{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103420,"rows_kept":103420,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778452440808,136.79,81986.24,0.0,0.23425,3e-05,24.24871]
[1778452441580,45.79,81980.73,0.0,0.00959,1e-05,2.03149]
[1778452443594,45.83,82035.79,0.0,0.01004,1e-05,2.11509]
[1778452444601,45.86,82063.67,0.0,0.01029,1e-05,2.16252]
[1778452447625,45.88,82034.48,0.0,0.0101,1e-05,2.12641]
[1778452452661,46.03,81998.71,0.0,0.01004,1e-05,2.11514]
[1778452457704,46.17,81993.0,0.0,0.01019,1e-05,2.14175]
[1778452462740,46.19,81974.04,0.0,0.01008,1e-05,2.12196]
[1778452467776,46.16,81986.48,0.0,0.01013,1e-05,2.13056]
[1778452472811,46.12,81980.53,0.0,0.01003,1e-05,2.11173]
[1778452477851,46.09,81999.48,0.0,0.01013,1e-05,2.13051]
[1778452480878,46.07,81973.35,0.0,0.00991,1e-05,2.09008]
[1778452485925,46.06,81941.15,0.0,0.00966,1e-05,2.042]
[1778452489954,46.05,81978.56,0.0,0.00992,1e-05,2.09093]
[1778452494990,46.02,81993.45,0.0,0.00999,1e-05,2.10523]
[1778452500028,46.02,82006.77,0.0,0.01008,1e-05,2.12234]
[1778452503047,46.04,82045.24,0.0,0.01039,1e-05,2.17998]
[1778452508082,46.0,82013.89,0.0,0.01011,1e-05,2.12813]
[1778452513123,45.93,82015.39,0.0,0.01002,1e-05,2.1112]
[1778452517151,46.01,82042.55,0.0,0.01033,1e-05,2.16945]
[1778452522186,46.17,82053.91,0.0,0.01065,1e-05,2.22721]
[1778452527224,46.31,82032.7,0.0,0.01069,1e-05,2.23344]
[1778452532259,46.41,82020.38,0.0,0.01073,1e-05,2.24027]
[1778452537294,46.55,82010.04,0.0,0.01085,1e-05,2.26146]
[1778452542334,46.65,82020.44,0.0,0.01107,1e-05,2.30295]
[1778452546363,46.6,81993.36,0.0,0.01079,1e-05,2.25059]
[1778452551406,46.53,81969.01,0.0,0.0105,1e-05,2.19731]
[1778452556440,46.38,81964.41,0.0,0.01027,1e-05,2.15481]
[1778452561475,46.32,81964.04,0.0,0.01018,1e-05,2.138]
[1778452566526,46.29,81939.36,0.0,0.00995,1e-05,2.09538]
[1778452568541,46.28,81908.31,0.0,0.00971,1e-05,2.05121]
[1778452573577,46.27,81916.97,0.0,0.00976,1e-05,2.06088]
[1778452578612,46.26,81918.89,0.0,0.00977,1e-05,2.06178]
[1778452583647,46.25,81913.17,0.0,0.00971,1e-05,2.05158]
[1778452588682,46.24,81919.91,0.0,0.00975,1e-05,2.05824]
[1778452593717,46.23,81931.78,0.0,0.00982,1e-05,2.07073]
[1778452598752,46.22,81946.89,0.0,0.0099,1e-05,2.08714]
[1778452603787,46.2,81951.79,0.0,0.00991,1e-05,2.08867]
[1778452608822,46.18,81961.12,0.0,0.00995,1e-05,2.0969]
[1778452613857,46.16,81931.62,0.0,0.00972,1e-05,2.05323]
[1778452618892,46.16,81928.09,0.0,0.00969,1e-05,2.04786]
[1778452623933,46.15,81947.77,0.0,0.00982,1e-05,2.07252]
[1778452625941,46.15,81919.72,0.0,0.00962,1e-05,2.03393]
[1778452630976,46.16,81912.8,0.0,0.00958,1e-05,2.02623]
[1778452636016,46.16,81908.34,0.0,0.00955,1e-05,2.02106]
[1778452641049,46.16,81907.91,0.0,0.00955,1e-05,2.0212]
[1778452646084,46.16,81912.78,0.0,0.00959,1e-05,2.0283]
[1778452651119,46.17,81911.48,0.0,0.00957,1e-05,2.02544]
[1778452656154,46.17,81909.0,0.0,0.00956,1e-05,2.02238]
[1778452656641,46.17,81909.0,0.0,0.00956,1e-05,2.02238]
[1778452657161,46.17,81906.8,0.0,0.00954,1e-05,2.0196]
[1778452662198,46.17,81910.58,0.0,0.00958,1e-05,2.02577]
[1778452667233,46.17,81904.23,0.0,0.00953,1e-05,2.01772]
[1778452672269,46.18,81910.41,0.0,0.00958,1e-05,2.02679]
[1778452677309,46.18,81899.46,0.0,0.0095,1e-05,2.01231]
[1778452682344,46.18,81921.24,0.0,0.00966,1e-05,2.04254]
[1778452687379,46.18,81941.75,0.0,0.00981,1e-05,2.0692]
[1778452692414,46.16,81946.95,0.0,0.00982,1e-05,2.07261]
[1778452697453,46.15,81954.9,0.0,0.00986,1e-05,2.07922]
[1778452702485,46.13,81924.18,0.0,0.00962,1e-05,2.03388]
[1778452707520,46.13,81929.12,0.0,0.00965,1e-05,2.04025]
[1778452711548,46.13,81907.58,0.0,0.00949,1e-05,2.01022]
[1778452716595,46.14,81903.16,0.0,0.00947,1e-05,2.00655]
[1778452721631,46.15,81902.56,0.0,0.00948,1e-05,2.00754]
[1778452726670,46.15,81914.87,0.0,0.00957,1e-05,2.02486]
[1778452729694,46.15,81893.26,0.0,0.00943,1e-05,1.99729]
[1778452733722,46.16,81915.45,0.0,0.00959,1e-05,2.02914]
[1778452737750,46.17,81896.1,0.0,0.00946,1e-05,2.00455]
[1778452742786,46.18,81912.06,0.0,0.00959,1e-05,2.0284]
[1778452747821,46.18,81931.7,0.0,0.00973,1e-05,2.05512]
[1778452752856,46.18,81913.57,0.0,0.0096,1e-05,2.03005]
[1778452757894,46.18,81914.83,0.0,0.00961,1e-05,2.03288]
[1778452762929,46.18,81924.75,0.0,0.00969,1e-05,2.04654]
[1778452767965,46.18,81924.76,0.0,0.00968,1e-05,2.04569]
[1778452770956,46.18,81923.18,0.0,0.00967,1e-05,2.04329]
[1778452776020,46.18,81912.31,0.0,0.00958,1e-05,2.02691]
[1778452776540,46.18,81912.31,0.0,0.00958,1e-05,2.02691]
[1778452782062,46.19,81902.39,0.0,0.00953,1e-05,2.01599]
[1778452787097,46.19,81903.98,0.0,0.00955,1e-05,2.01967]
[1778452792132,46.19,81915.55,0.0,0.00963,1e-05,2.03537]
[1778452797179,46.19,81917.81,0.0,0.00964,1e-05,2.03828]
[1778452801210,46.19,81941.19,0.0,0.00981,1e-05,2.06896]
[1778452806241,46.18,81950.38,0.0,0.00985,1e-05,2.07777]
[1778452811276,46.16,81964.24,0.0,0.00993,1e-05,2.09256]
[1778452816311,46.14,81960.39,0.0,0.00988,1e-05,2.08265]
[1778452821346,46.13,81969.74,0.0,0.00993,1e-05,2.09159]
[1778452826381,46.11,81974.15,0.0,0.00993,1e-05,2.09268]
[1778452831427,46.09,81969.02,0.0,0.00987,1e-05,2.08019]
[1778452836459,46.07,81971.28,0.0,0.00986,1e-05,2.07902]
[1778452841494,46.06,81974.36,0.0,0.00986,1e-05,2.07949]
[1778452845522,46.05,81946.81,0.0,0.00965,1e-05,2.0403]
[1778452850557,46.05,81946.42,0.0,0.00965,1e-05,2.03985]
[1778452855592,46.05,81934.39,0.0,0.00957,1e-05,2.02448]
[1778452860627,46.06,81925.7,0.0,0.00952,1e-05,2.01446]
[1778452865665,46.07,81911.43,0.0,0.00942,1e-05,1.99726]
[1778452870700,46.08,81908.4,0.0,0.00942,1e-05,1.99692]
[1778452875735,46.1,81892.21,0.0,0.00933,1e-05,1.97992]
[1778452880770,46.12,81886.65,0.0,0.00932,1e-05,1.9778]
[1778452884359,46.13,81885.72,0.0,0.00933,1e-05,1.9787]
[1778452889833,46.16,81869.64,0.0,0.00926,1e-05,1.96632]
[1778452894868,46.19,81879.67,0.0,0.00936,1e-05,1.98404]
[1778452900446,46.21,81888.13,0.0,0.00944,1e-05,1.99945]
[1778452900911,46.21,81886.75,0.0,0.00944,1e-05,1.99836]
[1778452905946,46.05,81884.16,0.0,0.00921,1e-05,1.95738]
[1778452910458,45.94,81908.94,0.0,0.00924,1e-05,1.96197]
[1778452916027,45.78,81911.67,0.0,0.00904,1e-05,1.9259]
[1778452921060,45.65,81913.89,0.0,0.0089,1e-05,1.89863]
[1778452926097,45.54,81917.73,0.0,0.00878,1e-05,1.87662]
[1778452931145,45.43,81918.36,0.0,0.00865,1e-05,1.8522]
[1778452936171,45.32,81912.46,0.0,0.00847,1e-05,1.81867]
[1778452938186,45.28,81887.51,0.0,0.00827,1e-05,1.7802]
[1778452943221,45.24,81876.22,0.0,0.00815,1e-05,1.75683]
[1778452948256,45.24,81880.35,0.0,0.00817,1e-05,1.76152]
[1778452953293,45.24,81876.54,0.0,0.00814,1e-05,1.75507]
[1778452958330,45.24,81866.57,0.0,0.00808,1e-05,1.74322]
[1778452963365,45.24,81878.61,0.0,0.00816,1e-05,1.75842]
[1778452968400,45.24,81874.86,0.0,0.00813,1e-05,1.75352]
[1778452975449,45.24,81881.18,0.0,0.00817,1e-05,1.76065]
[1778452976456,45.24,81857.97,0.0,0.00802,1e-05,1.73268]
[1778452981491,45.25,81851.34,0.0,0.00799,1e-05,1.72676]
[1778452986526,45.25,81850.87,0.0,0.008,1e-05,1.72796]
[1778452991561,45.26,81853.0,0.0,0.00802,1e-05,1.73233]
[1778452996596,45.22,81854.83,0.0,0.00798,1e-05,1.72475]
[1778453001631,45.17,81853.28,0.0,0.00792,1e-05,1.71228]
[1778453006671,45.13,81853.54,0.0,0.00787,1e-05,1.703]
[1778453011706,45.09,81857.03,0.0,0.00783,1e-05,1.69662]
[1778453016741,45.05,81851.15,0.0,0.00776,1e-05,1.68192]
[1778453021776,45.02,81851.49,0.0,0.00772,1e-05,1.67565]
[1778453026812,44.99,81857.31,0.0,0.00773,1e-05,1.67606]
[1778453031847,44.97,81858.32,0.0,0.0077,1e-05,1.67118]
[1778453036882,44.94,81865.56,0.0,0.00771,1e-05,1.67313]
[1778453041917,44.91,81874.48,0.0,0.00773,1e-05,1.67782]
[1778453046952,44.89,81870.47,0.0,0.00768,1e-05,1.66766]
[1778453052994,44.86,81870.6,0.0,0.00765,1e-05,1.66213]
[1778453058029,44.84,81869.88,0.0,0.00763,1e-05,1.65718]
[1778453064071,44.82,81869.81,0.0,0.0076,1e-05,1.65287]
[1778453069106,44.81,81869.87,0.0,0.00759,1e-05,1.64974]
[1778453074148,44.84,81867.62,0.0,0.0076,1e-05,1.65262]
[1778453079183,44.88,81866.19,0.0,0.00764,1e-05,1.65951]
[1778453084218,44.91,81875.57,0.0,0.00773,1e-05,1.67792]
[1778453089253,44.94,81865.16,0.0,0.00771,1e-05,1.67278]
[1778453094288,44.98,81869.16,0.0,0.00778,1e-05,1.68549]
[1778453099323,45.0,81876.89,0.0,0.00785,1e-05,1.69972]
[1778453102352,45.01,81902.72,0.0,0.00802,1e-05,1.73219]
[1778453107385,45.02,81901.26,0.0,0.00802,1e-05,1.73193]
[1778453112420,45.02,81914.33,0.0,0.0081,1e-05,1.74822]
[1778453117455,45.02,81912.96,0.0,0.00809,1e-05,1.74654]
[1778453122491,45.02,81918.16,0.0,0.00812,1e-05,1.75265]
[1778453127525,45.02,81908.76,0.0,0.00806,1e-05,1.74075]
[1778453132560,45.02,81909.19,0.0,0.00806,1e-05,1.74021]
[1778453137595,45.02,81921.96,0.0,0.00814,1e-05,1.75581]
[1778453142630,45.01,81925.12,0.0,0.00815,1e-05,1.75847]
[1778453147665,45.01,81927.9,0.0,0.00816,1e-05,1.76057]
[1778453152700,45.0,81915.96,0.0,0.00808,1e-05,1.74517]
[1778453157735,45.0,81914.96,0.0,0.00808,1e-05,1.74382]
[1778453162771,45.0,81915.27,0.0,0.00808,1e-05,1.74418]
[1778453167805,45.0,81910.66,0.0,0.00805,1e-05,1.73864]
[1778453172842,45.01,81889.67,0.0,0.00793,1e-05,1.71535]
[1778453177877,45.02,81888.46,0.0,0.00794,1e-05,1.71632]
[1778453182915,45.03,81886.36,0.0,0.00794,1e-05,1.71681]
[1778453187952,45.04,81884.14,0.0,0.00793,1e-05,1.71594]
[1778453192987,45.05,81870.8,0.0,0.00786,1e-05,1.702]
[1778453198023,45.07,81872.34,0.0,0.00789,1e-05,1.70728]
[1778453203058,45.09,81873.37,0.0,0.00792,1e-05,1.71185]
[1778453208095,45.1,81877.22,0.0,0.00795,1e-05,1.71938]
[1778453213131,45.11,81881.89,0.0,0.00799,1e-05,1.72722]
[1778453218166,45.11,81895.43,0.0,0.00808,1e-05,1.74424]
[1778453223206,45.11,81877.02,0.0,0.00797,1e-05,1.72284]
[1778453228240,45.12,81878.25,0.0,0.00799,1e-05,1.72632]
[1778453233275,45.13,81870.11,0.0,0.00795,1e-05,1.71864]
[1778453238310,45.14,81866.71,0.0,0.00794,1e-05,1.71733]
[1778453243347,45.16,81848.82,0.0,0.00785,1e-05,1.69943]
[1778453247381,45.17,81883.34,0.0,0.00808,1e-05,1.74389]
[1778453252418,45.17,81890.68,0.0,0.00812,1e-05,1.75124]
[1778453257453,45.17,81896.67,0.0,0.00816,1e-05,1.75772]
[1778453262488,45.16,81897.88,0.0,0.00816,1e-05,1.75781]
[1778453267523,45.16,81898.6,0.0,0.00815,1e-05,1.75735]
[1778453272558,45.15,81896.26,0.0,0.00813,1e-05,1.75338]
[1778453277593,45.15,81896.0,0.0,0.00813,1e-05,1.75228]
[1778453282631,45.15,81900.28,0.0,0.00815,1e-05,1.7566]
[1778453287667,45.14,81899.88,0.0,0.00814,1e-05,1.75428]
[1778453292702,45.13,81900.1,0.0,0.00813,1e-05,1.7536]
[1778453297737,45.13,81904.13,0.0,0.00815,1e-05,1.75754]
[1778453302772,45.12,81906.49,0.0,0.00816,1e-05,1.75879]
[1778453307807,45.12,81906.27,0.0,0.00815,1e-05,1.75694]
[1778453312842,45.11,81891.5,0.0,0.00805,1e-05,1.73684]
[1778453317877,45.12,81882.63,0.0,0.008,1e-05,1.72726]
[1778453322912,45.12,81895.55,0.0,0.00808,1e-05,1.74364]
[1778453327948,45.12,81907.1,0.0,0.00815,1e-05,1.75728]
[1778453332982,45.11,81925.2,0.0,0.00826,1e-05,1.77754]
[1778453338018,45.1,81925.5,0.0,0.00824,1e-05,1.77488]
[1778453343056,45.09,81917.64,0.0,0.00818,1e-05,1.76251]
[1778453348092,45.08,81925.34,0.0,0.00822,1e-05,1.77006]
[1778453353127,45.07,81930.52,0.0,0.00824,1e-05,1.77385]
[1778453358162,45.06,81916.77,0.0,0.00814,1e-05,1.75472]
[1778453363197,45.05,81916.94,0.0,0.00813,1e-05,1.75413]
[1778453368232,45.05,81917.38,0.0,0.00813,1e-05,1.75389]
[1778453373271,45.05,81917.39,0.0,0.00812,1e-05,1.75193]
[1778453378306,45.04,81921.33,0.0,0.00814,1e-05,1.75548]
[1778453383342,45.04,81937.83,0.0,0.00824,1e-05,1.77443]
[1778453388377,45.03,81937.1,0.0,0.00822,1e-05,1.77134]
[1778453393412,45.01,81947.85,0.0,0.00828,1e-05,1.78164]
[1778453397440,45.0,81983.01,0.0,0.00849,1e-05,1.82233]
[1778453402475,44.98,81974.16,0.0,0.0084,1e-05,1.80581]
[1778453407514,44.96,81987.84,0.0,0.00847,1e-05,1.81894]
[1778453412561,44.88,81996.0,0.0,0.00842,1e-05,1.80898]
[1778453417594,44.81,81990.2,0.0,0.00829,1e-05,1.78535]
[1778453422629,44.74,81989.48,0.0,0.00821,1e-05,1.76956]
[1778453425651,44.71,81955.41,0.0,0.00795,1e-05,1.72046]
[1778453430687,44.72,81943.13,0.0,0.00789,1e-05,1.70791]
[1778453435722,44.74,81942.36,0.0,0.00791,1e-05,1.71077]
[1778453440758,44.76,81927.05,0.0,0.00784,1e-05,1.69797]
[1778453445796,44.79,81915.37,0.0,0.0078,1e-05,1.69044]
[1778453450831,44.82,81932.62,0.0,0.00794,1e-05,1.71634]
[1778453455867,44.83,81933.23,0.0,0.00796,1e-05,1.721]
[1778453460902,44.85,81937.9,0.0,0.00801,1e-05,1.72976]
[1778453465937,44.86,81926.95,0.0,0.00795,1e-05,1.71971]
[1778453471983,44.88,81910.48,0.0,0.00788,1e-05,1.70489]
[1778453477020,45.05,81896.73,0.0,0.00799,1e-05,1.72611]
[1778453482055,45.19,81886.03,0.0,0.00809,1e-05,1.74545]
[1778453484073,45.22,81864.35,0.0,0.00799,1e-05,1.72567]
[1778453489108,45.2,81846.66,0.0,0.00787,1e-05,1.7017]
[1778453494143,45.2,81837.93,0.0,0.00781,1e-05,1.69028]
[1778453499179,45.21,81842.22,0.0,0.00784,1e-05,1.69668]
[1778453504217,45.21,81836.18,0.0,0.00781,1e-05,1.68986]
[1778453509252,45.21,81845.52,0.0,0.00787,1e-05,1.70108]
[1778453514287,45.21,81842.35,0.0,0.00784,1e-05,1.697]
[1778453519322,45.21,81842.8,0.0,0.00785,1e-05,1.69767]
[1778453523350,45.21,81864.86,0.0,0.00798,1e-05,1.72311]
[1778453528386,45.2,81868.15,0.0,0.00799,1e-05,1.72504]
[1778453533420,45.19,81877.33,0.0,0.00803,1e-05,1.7332]
[1778453538455,45.17,81878.61,0.0,0.00802,1e-05,1.73157]
[1778453543490,45.16,81887.16,0.0,0.00806,1e-05,1.73862]
[1778453547518,45.14,81911.78,0.0,0.00819,1e-05,1.7646]
[1778453552555,45.11,81928.77,0.0,0.00826,1e-05,1.77751]
[1778453557590,45.09,81915.87,0.0,0.00815,1e-05,1.756]
[1778453562625,45.07,81928.47,0.0,0.0082,1e-05,1.76627]
[1778453567660,45.04,81929.54,0.0,0.00818,1e-05,1.76161]
[1778453572695,45.02,81923.31,0.0,0.00811,1e-05,1.74896]
[1778453577730,44.99,81939.67,0.0,0.00819,1e-05,1.76345]
[1778453582765,44.97,81952.63,0.0,0.00824,1e-05,1.77378]
[1778453586796,44.95,81975.33,0.0,0.00836,1e-05,1.79674]
[1778453589815,44.93,81998.22,0.0,0.00848,1e-05,1.82013]
[1778453594851,44.87,82001.11,0.0,0.00843,1e-05,1.81069]
[1778453599886,44.77,82021.83,0.0,0.00844,1e-05,1.81322]
[1778453602907,44.72,81996.96,0.0,0.00821,1e-05,1.7691]
[1778453607942,44.64,81998.45,0.0,0.00812,1e-05,1.75275]
[1778453612977,44.55,82006.52,0.0,0.00806,1e-05,1.74126]
[1778453619019,44.47,82008.34,0.0,0.00798,1e-05,1.7254]
[1778453622042,44.42,82028.77,0.0,0.00804,1e-05,1.73759]
[1778453627077,44.41,82025.44,0.0,0.00801,1e-05,1.73208]
[1778453632112,44.52,82027.25,0.0,0.00816,1e-05,1.75987]
[1778453634126,44.6,82048.47,0.0,0.00839,1e-05,1.80438]
[1778453637147,44.73,82071.94,0.0,0.00871,1e-05,1.8647]
[1778453641744,44.95,82064.15,0.0,0.00894,1e-05,1.90875]
[1778453647221,45.26,82058.39,0.0,0.00931,1e-05,1.97714]
[1778453650242,45.41,82038.53,0.0,0.00936,1e-05,1.98621]
[1778453655277,45.64,82033.1,0.0,0.00964,1e-05,2.03686]
[1778453659945,45.77,82028.5,0.0,0.00978,1e-05,2.06295]
[1778453665347,46.05,82019.64,0.0,0.0101,1e-05,2.12149]
[1778453670382,46.23,82014.53,0.0,0.01031,1e-05,2.16018]
[1778453676282,46.4,82028.74,0.0,0.01065,1e-05,2.2212]
[1778453682470,46.59,82028.53,0.0,0.01092,1e-05,2.27185]
[1778453687505,46.71,82041.28,0.0,0.0112,1e-05,2.32152]
[1778453691533,46.8,82017.27,0.0,0.01114,1e-05,2.30964]
[1778453696568,46.91,82026.5,0.0,0.01137,1e-05,2.3514]
[1778453701603,47.0,82022.07,0.0,0.01147,1e-05,2.37066]
[1778453706638,47.09,82024.36,0.0,0.01162,1e-05,2.39757]
[1778453711673,47.17,82032.28,0.0,0.01181,1e-05,2.43054]
[1778453716708,47.24,82036.48,0.0,0.01194,1e-05,2.45449]
[1778453718048,47.24,82036.48,0.0,0.01194,1e-05,2.45449]
[1778453723251,47.29,82036.85,0.0,0.01203,1e-05,2.47083]
[1778453726778,47.34,82062.32,0.0,0.01232,1e-05,2.52366]
[1778453731813,47.38,82065.06,0.0,0.01239,1e-05,2.53572]
[1778453737347,47.41,82073.55,0.0,0.01251,1e-05,2.55676]
[1778453742890,47.43,82082.7,0.0,0.01263,1e-05,2.57777]
[1778453746919,47.44,82102.79,0.0,0.01282,1e-05,2.61208]
[1778453748933,47.44,82125.78,0.0,0.01302,1e-05,2.64888]
[1778453750952,47.44,82145.9,0.0,0.0132,1e-05,2.68045]
[1778453755987,47.43,82112.32,0.0,0.01288,1e-05,2.62301]
[1778453761025,47.43,82117.82,0.0,0.01293,1e-05,2.632]
[1778453763040,47.43,82089.73,0.0,0.01268,1e-05,2.58742]
[1778453768075,47.44,82079.26,0.0,0.01262,1e-05,2.57556]
[1778453773110,47.46,82099.61,0.0,0.01282,1e-05,2.61128]
[1778453778145,47.46,82080.55,0.0,0.01266,1e-05,2.58324]
[1778453782178,47.48,82041.88,0.0,0.01235,1e-05,2.52638]
[1778453787215,47.51,82041.77,0.0,0.0124,1e-05,2.5365]
[1778453792331,47.54,82053.41,0.0,0.01253,1e-05,2.55956]
[1778453798293,47.56,82072.57,0.0,0.01274,1e-05,2.59654]
[1778453803328,47.57,82085.73,0.0,0.01286,1e-05,2.6187]
[1778453808365,47.57,82081.39,0.0,0.01283,1e-05,2.61288]
[1778453810050,47.57,82081.44,0.0,0.01283,1e-05,2.61317]
[1778453814410,47.57,82111.02,0.0,0.0131,1e-05,2.66105]
[1778453815415,47.57,82140.9,0.0,0.01336,1e-05,2.70869]
[1778453821231,47.55,82154.07,0.0,0.01344,1e-05,2.72311]
[1778453823471,47.52,82126.01,0.0,0.01315,1e-05,2.67129]
[1778453828500,47.51,82144.55,0.0,0.0133,1e-05,2.69733]
[1778453833398,47.49,82124.23,0.0,0.01308,1e-05,2.65874]
[1778453838586,47.49,82108.51,0.0,0.01294,1e-05,2.63275]
[1778453843621,47.49,82089.78,0.0,0.01277,1e-05,2.60345]
[1778453848656,47.5,82091.43,0.0,0.01281,1e-05,2.60936]
[1778453852684,47.51,82071.16,0.0,0.01264,1e-05,2.57815]
[1778453857730,47.53,82044.72,0.0,0.01243,1e-05,2.54179]
[1778453862765,47.56,82046.12,0.0,0.01249,1e-05,2.55187]
[1778453867800,47.58,82037.23,0.0,0.01246,1e-05,2.54528]
[1778453872836,47.61,82049.52,0.0,0.0126,1e-05,2.57119]
[1778453877875,47.63,82057.39,0.0,0.0127,1e-05,2.5886]
[1778453883135,47.64,82054.38,0.0,0.01269,1e-05,2.58722]
[1778453889134,47.66,82051.55,0.0,0.01269,1e-05,2.58782]
[1778453894116,47.68,82028.28,0.0,0.01252,1e-05,2.55715]
[1778453900049,47.71,82033.22,0.0,0.01262,1e-05,2.57406]
[1778453905384,47.73,82025.93,0.0,0.01258,1e-05,2.56772]
[1778453911127,47.76,82025.72,0.0,0.01262,1e-05,2.57425]
[1778453916162,47.78,82022.93,0.0,0.01263,1e-05,2.57544]
[1778453921197,47.8,82023.4,0.0,0.01266,1e-05,2.58156]
[1778453926232,47.82,82015.57,0.0,0.01262,1e-05,2.5743]
[1778453931268,47.83,82031.09,0.0,0.01279,1e-05,2.60327]
[1778453936303,47.84,82024.36,0.0,0.01274,1e-05,2.59559]
[1778453941338,47.86,82027.28,0.0,0.01279,1e-05,2.60419]
[1778453946373,47.87,82024.79,0.0,0.01279,1e-05,2.60351]
[1778453951408,47.88,82025.46,0.0,0.01281,1e-05,2.60754]
[1778453956444,47.89,82019.0,0.0,0.01277,1e-05,2.6003]
[1778453960472,47.9,81998.88,0.0,0.01261,1e-05,2.57133]
[1778453965507,47.92,81993.82,0.0,0.0126,1e-05,2.56942]
[1778453970542,47.94,82005.02,0.0,0.01273,1e-05,2.5923]
[1778453975580,47.96,82004.94,0.0,0.01274,1e-05,2.59431]
[1778453980617,47.97,81988.01,0.0,0.01262,1e-05,2.57251]
[1778453985652,47.99,81971.84,0.0,0.01252,1e-05,2.55346]
[1778453988799,48.0,81975.44,0.0,0.01256,1e-05,2.56202]
[1778453989680,48.01,82016.74,0.0,0.01294,1e-05,2.62913]
[1778453994916,48.01,82023.36,0.0,0.01299,1e-05,2.63932]
[1778453999155,48.01,82029.66,0.0,0.01305,1e-05,2.64842]
[1778454001764,48.0,82059.5,0.0,0.0133,1e-05,2.6944]
[1778454003926,47.99,82088.7,0.0,0.01355,1e-05,2.73901]
[1778454005245,47.99,82088.7,0.0,0.01355,1e-05,2.73901]
[1778454005347,47.99,82111.88,0.0,0.01375,1e-05,2.7749]
[1778454006232,47.99,82152.91,0.0,0.01414,1e-05,2.84317]
[1778454007140,47.98,82213.71,0.0,0.01471,1e-05,2.94382]
[1778454009855,47.92,82239.2,0.0,0.01486,1e-05,2.9711]
[1778454014890,47.79,82247.94,0.0,0.01471,1e-05,2.94607]
[1778454016912,47.74,82197.93,0.0,0.01415,1e-05,2.84588]
[1778454018926,47.65,82176.49,0.0,0.0138,1e-05,2.78577]
[1778454020940,47.63,82144.98,0.0,0.01348,1e-05,2.72764]
[1778454023228,47.62,82133.85,0.0,0.01336,1e-05,2.70726]
[1778454026983,47.6,82103.28,0.0,0.01305,1e-05,2.65192]
[1778454032151,47.6,82097.47,0.0,0.01299,1e-05,2.63997]
[1778454034075,47.6,82072.19,0.0,0.01276,1e-05,2.59979]
[1778454035640,47.6,82072.19,0.0,0.01276,1e-05,2.59979]
[1778454036115,47.6,82107.26,0.0,0.01308,1e-05,2.65597]
[1778454040145,47.59,82128.52,0.0,0.01326,1e-05,2.68861]
[1778454045180,47.58,82135.92,0.0,0.0133,1e-05,2.69567]
[1778454046224,47.57,82163.04,0.0,0.01354,1e-05,2.73882]
[1778454047221,47.57,82189.89,0.0,0.01378,1e-05,2.78124]
[1778454051557,47.54,82190.05,0.0,0.01373,1e-05,2.77305]
[1778454051641,47.53,82169.28,0.0,0.01352,1e-05,2.7361]
[1778454054270,47.51,82189.67,0.0,0.01367,1e-05,2.76308]
[1778454055710,47.51,82189.67,0.0,0.01367,1e-05,2.76308]
[1778454057099,47.49,82211.9,0.0,0.01385,1e-05,2.79497]
[1778454060302,47.44,82189.17,0.0,0.01357,1e-05,2.74452]
[1778454064074,47.39,82171.23,0.0,0.01332,1e-05,2.70105]
[1778454064356,47.38,82196.95,0.0,0.01354,1e-05,2.74025]
[1778454065996,47.37,82203.26,0.0,0.01358,1e-05,2.74699]
[1778454067181,47.36,82208.32,0.0,0.0136,1e-05,2.75157]
[1778454068767,47.35,82203.17,0.0,0.01353,1e-05,2.73921]
[1778454070393,47.31,82170.73,0.0,0.01318,1e-05,2.67668]
[1778454072343,47.3,82170.55,0.0,0.01317,1e-05,2.67391]
[1778454074751,47.29,82168.72,0.0,0.01312,1e-05,2.66611]
[1778454074962,47.28,82169.92,0.0,0.01312,1e-05,2.66577]
[1778454075467,47.28,82169.92,0.0,0.01312,1e-05,2.66577]
[1778454075567,47.27,82168.09,0.0,0.01309,1e-05,2.66053]
[1778454081470,47.26,82150.45,0.0,0.01292,1e-05,2.63002]
[1778454083485,47.26,82129.45,0.0,0.01274,1e-05,2.59688]
[1778454086506,47.28,82108.2,0.0,0.01257,1e-05,2.56641]
[1778454090535,47.29,82133.15,0.0,0.01281,1e-05,2.61055]
[1778454093556,47.3,82159.88,0.0,0.01305,1e-05,2.65272]
[1778454098591,47.29,82158.62,0.0,0.01303,1e-05,2.64889]
[1778454103628,47.28,82176.18,0.0,0.01318,1e-05,2.67576]
[1778454108663,47.27,82174.56,0.0,0.01314,1e-05,2.66949]
[1778454112691,47.26,82201.67,0.0,0.01337,1e-05,2.71043]
[1778454117726,47.23,82202.22,0.0,0.01333,1e-05,2.70404]
[1778454122762,47.21,82201.07,0.0,0.01329,1e-05,2.69574]
[1778454126791,47.2,82227.11,0.0,0.0135,1e-05,2.73418]
[1778454128851,47.19,82230.36,0.0,0.01352,1e-05,2.73832]
[1778454129873,47.18,82257.88,0.0,0.01376,1e-05,2.78042]
[1778454130888,47.17,82278.76,0.0,0.01395,1e-05,2.81349]
[1778454131833,47.17,82278.76,0.0,0.01395,1e-05,2.81349]
[1778454131895,47.16,82343.39,0.0,0.01455,1e-05,2.92017]
[1778454132072,47.16,82343.39,0.0,0.01455,1e-05,2.92017]
[1778454132431,47.16,82343.39,0.0,0.01455,1e-05,2.92017]
[1778454133912,47.09,82366.96,0.0,0.01466,1e-05,2.94083]
[1778454134945,47.09,82366.96,0.0,0.01466,1e-05,2.94083]
[1778454136305,47.09,82356.47,0.0,0.01455,1e-05,2.92179]
[1778454137958,47.09,82329.55,0.0,0.01429,1e-05,2.87481]
[1778454139222,47.09,82329.55,0.0,0.01429,1e-05,2.87481]
[1778454140970,47.09,82316.15,0.0,0.01416,1e-05,2.85273]
[1778454141366,47.09,82316.15,0.0,0.01416,1e-05,2.85273]
[1778454143478,47.1,82300.26,0.0,0.01402,1e-05,2.82784]
[1778454144077,47.11,82297.64,0.0,0.01402,1e-05,2.82637]
[1778454144126,47.11,82297.64,0.0,0.01402,1e-05,2.82637]
[1778454144286,47.11,82297.64,0.0,0.01402,1e-05,2.82637]
[1778454145016,47.11,82340.85,0.0,0.01445,1e-05,2.90227]
[1778454146016,47.12,82361.65,0.0,0.01466,1e-05,2.93973]
[1778454147490,47.12,82361.65,0.0,0.01466,1e-05,2.93973]
[1778454149161,47.12,82355.5,0.0,0.01459,1e-05,2.92865]
[1778454153069,47.11,82312.56,0.0,0.01416,1e-05,2.85141]
[1778454155816,47.11,82304.6,0.0,0.01408,1e-05,2.83772]
[1778454158892,47.13,82309.42,0.0,0.01416,1e-05,2.85127]
[1778454158971,47.13,82316.33,0.0,0.01423,1e-05,2.86425]
[1778454164147,47.04,82307.05,0.0,0.01398,1e-05,2.82043]
[1778454166161,47.01,82286.12,0.0,0.01373,1e-05,2.77584]
[1778454171196,46.94,82276.78,0.0,0.01354,1e-05,2.74154]
[1778454174851,46.92,82285.32,0.0,0.01358,1e-05,2.75007]
[1778454175753,46.91,82333.74,0.0,0.01403,1e-05,2.82888]
[1778454178247,46.79,82356.47,0.0,0.01403,1e-05,2.8301]
[1778454183287,46.71,82339.64,0.0,0.01374,1e-05,2.77921]
[1778454188521,46.59,82323.32,0.0,0.01339,1e-05,2.71701]
[1778454194700,46.17,82304.57,0.0,0.01252,1e-05,2.56375]
[1778454199794,45.85,82311.72,0.0,0.01208,1e-05,2.48509]
[1778454205454,45.88,82331.11,0.0,0.01229,1e-05,2.52317]
[1778454210493,45.7,82325.13,0.0,0.01195,1e-05,2.46365]
[1778454215528,45.66,82314.91,0.0,0.0118,1e-05,2.43477]
[1778454220564,45.73,82311.05,0.0,0.01188,1e-05,2.44987]
[1778454225614,45.8,82293.3,0.0,0.01184,1e-05,2.44157]
[1778454226610,45.82,82266.41,0.0,0.01163,1e-05,2.40413]
[1778454227813,45.82,82266.41,0.0,0.01163,1e-05,2.40413]
[1778454229631,45.86,82240.31,0.0,0.01148,1e-05,2.37607]
[1778454234666,45.93,82220.05,0.0,0.01142,1e-05,2.36416]
[1778454239701,46.0,82223.6,0.0,0.01155,1e-05,2.38802]
[1778454242143,46.03,82231.38,0.0,0.01167,1e-05,2.40991]
[1778454247762,46.12,82241.82,0.0,0.0119,1e-05,2.45097]
[1778454252799,46.19,82232.11,0.0,0.01192,1e-05,2.45441]
[1778454257835,46.22,82220.31,0.0,0.01186,1e-05,2.44413]
[1778454258810,46.22,82220.31,0.0,0.01186,1e-05,2.44413]
[1778454263883,46.15,82231.46,0.0,0.01185,1e-05,2.44277]
[1778454268918,46.22,82230.54,0.0,0.01196,1e-05,2.46075]
[1778454272423,46.26,82250.2,0.0,0.01217,1e-05,2.50012]
[1778454276982,46.31,82219.78,0.0,0.012,1e-05,2.46747]
[1778454282017,46.37,82243.66,0.0,0.01229,1e-05,2.52021]
[1778454287052,46.41,82258.09,0.0,0.01248,1e-05,2.55387]
[1778454292087,46.44,82250.25,0.0,0.01246,1e-05,2.55097]
[1778454297133,46.47,82224.91,0.0,0.01229,1e-05,2.52013]
[1778454302165,46.52,82242.9,0.0,0.01251,1e-05,2.56035]
[1778454308207,46.54,82264.97,0.0,0.01276,1e-05,2.60362]
[1778454313244,46.56,82280.1,0.0,0.01291,1e-05,2.63187]
[1778454316264,46.56,82258.42,0.0,0.01272,1e-05,2.59796]
[1778454321299,46.58,82275.61,0.0,0.0129,1e-05,2.62991]
[1778454326335,46.58,82296.82,0.0,0.0131,1e-05,2.66583]
[1778454331369,46.58,82287.6,0.0,0.01301,1e-05,2.64822]
[1778454336404,46.58,82292.5,0.0,0.01305,1e-05,2.65624]
[1778454339426,46.57,82324.29,0.0,0.01334,1e-05,2.70748]
[1778454342219,46.57,82349.52,0.0,0.01356,1e-05,2.7475]
[1778454346809,46.54,82338.8,0.0,0.01342,1e-05,2.72299]
[1778454346810,46.54,82338.8,0.0,0.01342,1e-05,2.72299]
[1778454352519,46.51,82317.74,0.0,0.01318,1e-05,2.67983]
[1778454356556,46.51,82296.61,0.0,0.01298,1e-05,2.64415]
[1778454361591,46.51,82303.64,0.0,0.01305,1e-05,2.6566]
[1778454362849,46.51,82303.64,0.0,0.01305,1e-05,2.6566]
[1778454365619,46.5,82325.62,0.0,0.01322,1e-05,2.6878]
[1778454370654,46.46,82336.29,0.0,0.01326,1e-05,2.69494]
[1778454372698,46.45,82358.51,0.0,0.01344,1e-05,2.72741]
[1778454377724,46.43,82348.54,0.0,0.01333,1e-05,2.70656]
[1778454382756,46.41,82358.13,0.0,0.01338,1e-05,2.71662]
[1778454387795,46.4,82331.49,0.0,0.01311,1e-05,2.66778]
[1778454388272,46.4,82331.49,0.0,0.01311,1e-05,2.66778]
[1778454393838,46.39,82328.61,0.0,0.01307,1e-05,2.65969]
[1778454398873,46.39,82328.06,0.0,0.01306,1e-05,2.65833]
[1778454402901,46.39,82301.64,0.0,0.01282,1e-05,2.61537]
[1778454407937,46.4,82290.31,0.0,0.01274,1e-05,2.60152]
[1778454412972,46.42,82277.23,0.0,0.01265,1e-05,2.58557]
[1778454418007,46.44,82268.11,0.0,0.01261,1e-05,2.57717]
[1778454423048,46.47,82270.58,0.0,0.01267,1e-05,2.58859]
[1778454426069,46.49,82246.91,0.0,0.01249,1e-05,2.55536]
[1778454431104,46.52,82244.98,0.0,0.01252,1e-05,2.56161]
[1778454435132,46.55,82223.69,0.0,0.01238,1e-05,2.53528]
[1778454440167,46.59,82222.52,0.0,0.01243,1e-05,2.54443]
[1778454445202,46.62,82233.48,0.0,0.01258,1e-05,2.57033]
[1778454450237,46.65,82223.69,0.0,0.01254,1e-05,2.56381]
[1778454455272,46.56,82233.95,0.0,0.01248,1e-05,2.55272]
[1778454460307,46.43,82240.94,0.0,0.01234,1e-05,2.52849]
[1778454465342,46.48,82228.57,0.0,0.01231,1e-05,2.52192]
[1778454470377,46.52,82226.26,0.0,0.01235,1e-05,2.53064]
[1778454475412,46.56,82236.97,0.0,0.01251,1e-05,2.55864]
[1778454480447,46.59,82247.51,0.0,0.01265,1e-05,2.58438]
[1778454485482,46.62,82252.12,0.0,0.01273,1e-05,2.59842]
[1778454487497,46.62,82279.41,0.0,0.01299,1e-05,2.6448]
[1778454490517,46.63,82304.26,0.0,0.01322,1e-05,2.68628]
[1778454495552,46.61,82304.74,0.0,0.01321,1e-05,2.68388]
[1778454500587,46.6,82316.31,0.0,0.01329,1e-05,2.69924]
[1778454505622,46.59,82320.91,0.0,0.01331,1e-05,2.70255]
[1778454508643,46.58,82345.53,0.0,0.01352,1e-05,2.7406]
[1778454513678,46.54,82340.09,0.0,0.01341,1e-05,2.72064]
[1778454517706,46.53,82310.07,0.0,0.01311,1e-05,2.66704]
[1778454522746,46.49,82319.99,0.0,0.01314,1e-05,2.67175]
[1778454527781,46.49,82311.6,0.0,0.01306,1e-05,2.65694]
[1778454532873,46.49,82300.57,0.0,0.01296,1e-05,2.63952]
[1778454538861,46.5,82306.3,0.0,0.01303,1e-05,2.65171]
[1778454543897,46.5,82307.46,0.0,0.01304,1e-05,2.65402]
[1778454548932,46.5,82303.27,0.0,0.013,1e-05,2.64706]
[1778454553967,46.51,82286.3,0.0,0.01286,1e-05,2.62224]
[1778454559002,46.52,82285.82,0.0,0.01288,1e-05,2.62547]
[1778454564049,46.53,82303.31,0.0,0.01306,1e-05,2.65657]
[1778454569086,46.53,82302.83,0.0,0.01305,1e-05,2.65611]
[1778454574121,46.54,82303.2,0.0,0.01305,1e-05,2.6553]
[1778454579156,46.54,82300.04,0.0,0.01302,1e-05,2.65034]
[1778454584192,46.54,82312.9,0.0,0.01314,1e-05,2.67162]
[1778454589227,46.53,82310.68,0.0,0.01311,1e-05,2.66684]
[1778454594262,46.53,82306.48,0.0,0.01307,1e-05,2.65908]
[1778454599297,46.53,82305.58,0.0,0.01306,1e-05,2.65764]
[1778454602318,46.53,82325.91,0.0,0.01325,1e-05,2.69077]
[1778454607355,46.51,82343.76,0.0,0.01339,1e-05,2.71572]
[1778454612389,46.49,82341.34,0.0,0.01333,1e-05,2.70567]
[1778454617424,46.48,82339.42,0.0,0.01329,1e-05,2.69805]
[1778454622460,46.46,82338.4,0.0,0.01325,1e-05,2.69225]
[1778454627502,46.45,82348.18,0.0,0.01332,1e-05,2.70456]
[1778454632537,46.43,82350.03,0.0,0.0133,1e-05,2.70097]
[1778454635322,46.43,82345.28,0.0,0.01325,1e-05,2.69212]
[1778454637594,46.42,82371.32,0.0,0.01348,1e-05,2.73198]
[1778454639598,46.41,82395.05,0.0,0.01368,1e-05,2.7692]
[1778454644636,46.37,82392.8,0.0,0.01359,1e-05,2.75335]
[1778454648248,46.35,82381.26,0.0,0.01346,1e-05,2.72961]
[1778454653700,46.31,82390.38,0.0,0.01348,1e-05,2.73308]
[1778454658734,46.29,82389.64,0.0,0.01343,1e-05,2.7244]
[1778454663769,46.26,82390.31,0.0,0.01339,1e-05,2.71752]
[1778454668804,46.24,82379.85,0.0,0.01326,1e-05,2.69531]
[1778454673839,46.23,82371.75,0.0,0.01317,1e-05,2.67802]
[1778454678874,46.23,82386.55,0.0,0.0133,1e-05,2.70156]
[1778454682906,46.22,82363.86,0.0,0.01307,1e-05,2.66071]
[1778454687941,46.21,82360.23,0.0,0.01303,1e-05,2.65408]
[1778454692976,46.22,82346.99,0.0,0.01291,1e-05,2.63157]
[1778454698011,46.22,82346.66,0.0,0.01292,1e-05,2.63281]
[1778454703049,46.23,82344.54,0.0,0.01291,1e-05,2.63128]
[1778454708084,46.24,82345.31,0.0,0.01293,1e-05,2.63446]
[1778454713119,46.24,82332.04,0.0,0.01282,1e-05,2.61489]
[1778454717151,46.25,82311.69,0.0,0.01265,1e-05,2.58532]
[1778454722186,46.28,82313.44,0.0,0.01271,1e-05,2.59448]
[1778454727221,46.29,82315.74,0.0,0.01275,1e-05,2.60298]
[1778454732256,46.31,82313.02,0.0,0.01276,1e-05,2.60333]
[1778454737291,46.32,82322.76,0.0,0.01287,1e-05,2.62303]
[1778454742326,46.33,82338.27,0.0,0.01301,1e-05,2.64957]
[1778454747361,46.33,82340.42,0.0,0.01303,1e-05,2.65306]
[1778454752396,46.33,82333.68,0.0,0.01296,1e-05,2.64044]
[1778454756424,46.33,82307.92,0.0,0.01274,1e-05,2.59996]
[1778454761459,46.35,82306.89,0.0,0.01276,1e-05,2.60294]
[1778454767501,46.37,82305.01,0.0,0.01277,1e-05,2.60508]
[1778454772536,46.38,82287.58,0.0,0.01264,1e-05,2.58166]
[1778454777573,46.41,82265.66,0.0,0.01249,1e-05,2.5541]
[1778454782610,46.44,82260.0,0.0,0.01249,1e-05,2.55373]
[1778454787652,46.48,82257.07,0.0,0.01252,1e-05,2.55876]
[1778454790672,46.49,82278.23,0.0,0.01273,1e-05,2.59719]
[1778454795707,46.51,82281.89,0.0,0.01279,1e-05,2.60741]
[1778454800742,46.52,82283.82,0.0,0.01282,1e-05,2.61428]
[1778454805777,46.53,82283.57,0.0,0.01284,1e-05,2.61706]
[1778454810812,46.54,82300.87,0.0,0.01301,1e-05,2.64759]
[1778454816471,46.54,82305.34,0.0,0.01304,1e-05,2.65345]
[1778454821889,46.54,82318.46,0.0,0.01316,1e-05,2.67359]
[1778454826924,46.53,82305.99,0.0,0.01303,1e-05,2.65097]
[1778454831959,46.53,82305.68,0.0,0.01303,1e-05,2.65051]
[1778454836994,46.52,82318.09,0.0,0.01314,1e-05,2.66994]
[1778454844044,46.52,82308.7,0.0,0.01305,1e-05,2.65405]
[1778454849079,46.52,82301.19,0.0,0.01298,1e-05,2.64191]
[1778454854114,46.53,82283.05,0.0,0.01283,1e-05,2.61476]
[1778454859149,46.54,82303.28,0.0,0.01302,1e-05,2.64983]
[1778454864184,46.54,82314.98,0.0,0.01313,1e-05,2.66938]
[1778454865205,46.54,82350.69,0.0,0.01347,1e-05,2.72863]
[1778454870523,46.52,82357.58,0.0,0.01349,1e-05,2.73367]
[1778454876282,46.48,82358.7,0.0,0.01344,1e-05,2.7241]
[1778454881317,46.46,82358.17,0.0,0.0134,1e-05,2.71735]
[1778454886352,46.45,82350.08,0.0,0.0133,1e-05,2.69902]
[1778454891387,46.44,82351.83,0.0,0.01329,1e-05,2.69838]
[1778454896422,46.42,82371.69,0.0,0.01345,1e-05,2.72726]
[1778454901457,46.4,82388.75,0.0,0.01357,1e-05,2.74873]
[1778454904478,46.38,82410.61,0.0,0.01375,1e-05,2.7803]
[1778454909513,46.34,82401.27,0.0,0.0136,1e-05,2.75393]
[1778454912157,46.33,82411.56,0.0,0.01368,1e-05,2.76749]
[1778454912542,46.32,82445.06,0.0,0.01399,1e-05,2.82273]
[1778454917572,46.26,82451.24,0.0,0.01394,1e-05,2.81542]
[1778454920593,46.23,82430.65,0.0,0.01368,1e-05,2.76922]
[1778454924961,46.18,82430.3,0.0,0.01361,1e-05,2.75617]
[1778454930667,46.14,82423.26,0.0,0.01347,1e-05,2.73133]
[1778454935702,46.12,82413.1,0.0,0.01333,1e-05,2.70594]
[1778454940741,46.1,82409.34,0.0,0.01326,1e-05,2.69477]
[1778454946783,46.08,82409.89,0.0,0.01324,1e-05,2.69054]
[1778454951822,46.06,82420.84,0.0,0.01331,1e-05,2.70259]
[1778454956857,46.05,82415.05,0.0,0.01323,1e-05,2.68827]
[1778454961892,46.03,82411.2,0.0,0.01317,1e-05,2.67822]
[1778454966929,46.03,82401.09,0.0,0.01306,1e-05,2.65935]
[1778454970860,46.03,82396.72,0.0,0.01302,1e-05,2.65177]
[1778454977000,46.02,82412.18,0.0,0.01315,1e-05,2.67511]
[1778454978274,46.02,82412.18,0.0,0.01315,1e-05,2.67511]
[1778454984049,46.01,82393.55,0.0,0.01297,1e-05,2.64253]
[1778454989084,46.02,82392.35,0.0,0.01297,1e-05,2.64178]
[1778454992113,46.02,82416.63,0.0,0.01318,1e-05,2.68024]
[1778454997148,46.01,82402.69,0.0,0.01304,1e-05,2.65545]
[1778455002183,46.01,82384.75,0.0,0.01288,1e-05,2.62697]
[1778455007220,46.03,82386.9,0.0,0.01292,1e-05,2.63365]
[1778455012848,46.03,82405.52,0.0,0.0131,1e-05,2.66508]
[1778455016447,46.02,82404.29,0.0,0.01308,1e-05,2.66224]
[1778455022325,46.02,82410.78,0.0,0.01313,1e-05,2.67161]
[1778455027360,46.02,82395.47,0.0,0.013,1e-05,2.64699]
[1778455031655,46.03,82393.08,0.0,0.01298,1e-05,2.64385]
[1778455037431,46.03,82383.84,0.0,0.01291,1e-05,2.63126]
[1778455042467,46.05,82374.32,0.0,0.01284,1e-05,2.61899]
[1778455047502,46.06,82372.85,0.0,0.01285,1e-05,2.62065]
[1778455052537,46.08,82357.97,0.0,0.01274,1e-05,2.60005]
[1778455057572,46.1,82354.23,0.0,0.01274,1e-05,2.60008]
[1778455059586,46.11,82332.14,0.0,0.01256,1e-05,2.56686]
[1778455062607,46.13,82298.44,0.0,0.01229,1e-05,2.5189]
[1778455067621,46.17,82284.38,0.0,0.01223,1e-05,2.50769]
[1778455071052,46.21,82258.82,0.0,0.01208,1e-05,2.48021]
[1778455076320,46.27,82262.25,0.0,0.0122,1e-05,2.50115]
[1778455080734,46.32,82284.96,0.0,0.01247,1e-05,2.55013]
[1778455083785,46.34,82263.12,0.0,0.01231,1e-05,2.52154]
[1778455088807,46.38,82272.22,0.0,0.01246,1e-05,2.54865]
[1778455093827,46.41,82279.18,0.0,0.01257,1e-05,2.56715]
[1778455098878,46.44,82270.96,0.0,0.01254,1e-05,2.56282]
[1778455103914,46.47,82288.48,0.0,0.01274,1e-05,2.59841]
[1778455108949,46.48,82297.12,0.0,0.01285,1e-05,2.61745]
[1778455113988,46.5,82286.85,0.0,0.01277,1e-05,2.60359]
[1778455119023,46.51,82271.17,0.0,0.01266,1e-05,2.58231]
[1778455124059,46.54,82259.88,0.0,0.01259,1e-05,2.57116]
[1778455129094,46.56,82260.08,0.0,0.01264,1e-05,2.5787]
[1778455134130,46.59,82263.29,0.0,0.0127,1e-05,2.59038]
[1778455139164,46.6,82275.06,0.0,0.01284,1e-05,2.61424]
[1778455144200,46.61,82282.62,0.0,0.01292,1e-05,2.62952]
[1778455149235,46.62,82279.19,0.0,0.0129,1e-05,2.62571]
[1778455154271,46.63,82270.85,0.0,0.01285,1e-05,2.61593]
[1778455159306,46.65,82264.82,0.0,0.01282,1e-05,2.61053]
[1778455164343,46.66,82260.77,0.0,0.0128,1e-05,2.60759]
[1778455169377,46.67,82266.58,0.0,0.01287,1e-05,2.61983]
[1778455174413,46.68,82256.19,0.0,0.01278,1e-05,2.60382]
[1778455179448,46.69,82260.58,0.0,0.01284,1e-05,2.6144]
[1778455184483,46.7,82270.62,0.0,0.01294,1e-05,2.63259]
[1778455189518,46.71,82259.38,0.0,0.01285,1e-05,2.61612]
[1778455194553,46.71,82258.68,0.0,0.01286,1e-05,2.6174]
[1778455199588,46.72,82258.08,0.0,0.01287,1e-05,2.61935]
[1778455204623,46.73,82255.72,0.0,0.01286,1e-05,2.61794]
[1778455209658,46.74,82253.73,0.0,0.01286,1e-05,2.61706]
[1778455214693,46.75,82253.54,0.0,0.01287,1e-05,2.61896]
[1778455219728,46.75,82253.77,0.0,0.01288,1e-05,2.62084]
[1778455224763,46.76,82256.64,0.0,0.01291,1e-05,2.62702]
[1778455229798,46.76,82254.07,0.0,0.0129,1e-05,2.62411]
[1778455234833,46.77,82245.88,0.0,0.01283,1e-05,2.61097]
[1778455239868,46.78,82241.22,0.0,0.0128,1e-05,2.60644]
[1778455245911,46.79,82244.22,0.0,0.01285,1e-05,2.6153]
[1778455250946,46.8,82243.58,0.0,0.01286,1e-05,2.61663]
[1778455255981,46.81,82241.93,0.0,0.01286,1e-05,2.61679]
[1778455259004,46.82,82265.47,0.0,0.01308,1e-05,2.65612]
[1778455262035,46.81,82286.95,0.0,0.01327,1e-05,2.69052]
[1778455267069,46.8,82280.44,0.0,0.01319,1e-05,2.67637]
[1778455272108,46.79,82275.12,0.0,0.01313,1e-05,2.66551]
[1778455276136,46.79,82305.49,0.0,0.0134,1e-05,2.71352]
[1778455281171,46.76,82312.18,0.0,0.01342,1e-05,2.71674]
[1778455286213,46.74,82303.77,0.0,0.01331,1e-05,2.69758]
[1778455291245,46.72,82303.66,0.0,0.01326,1e-05,2.68978]
[1778455296280,46.7,82314.6,0.0,0.01334,1e-05,2.70254]
[1778455301315,46.69,82313.91,0.0,0.0133,1e-05,2.69631]
[1778455306350,46.67,82313.42,0.0,0.01327,1e-05,2.69109]
[1778455311385,46.66,82309.95,0.0,0.01322,1e-05,2.6817]
[1778455316420,46.65,82308.14,0.0,0.01318,1e-05,2.67543]
[1778455321455,46.64,82302.63,0.0,0.01312,1e-05,2.66442]
[1778455326490,46.63,82309.66,0.0,0.01318,1e-05,2.67431]
[1778455331525,46.63,82304.34,0.0,0.01311,1e-05,2.6633]
[1778455336560,46.62,82300.5,0.0,0.01307,1e-05,2.65624]
[1778455341596,46.62,82311.43,0.0,0.01317,1e-05,2.67337]
[1778455346630,46.61,82315.88,0.0,0.0132,1e-05,2.67838]
[1778455351665,46.6,82315.88,0.0,0.01317,1e-05,2.67401]
[1778455356700,46.6,82306.44,0.0,0.01308,1e-05,2.65753]
[1778455361735,46.6,82305.75,0.0,0.01307,1e-05,2.65601]
[1778455366770,46.6,82302.02,0.0,0.01304,1e-05,2.64964]
[1778455371805,46.6,82302.98,0.0,0.01305,1e-05,2.6513]
[1778455376840,46.6,82306.02,0.0,0.01307,1e-05,2.65612]
[1778455381875,46.6,82307.15,0.0,0.01308,1e-05,2.65738]
[1778455385910,46.59,82280.12,0.0,0.01283,1e-05,2.61306]
[1778455391200,46.61,82264.06,0.0,0.01271,1e-05,2.59123]
[1778455396982,46.63,82271.02,0.0,0.01281,1e-05,2.60917]
[1778455402017,46.64,82265.97,0.0,0.01279,1e-05,2.60455]
[1778455407052,46.66,82266.58,0.0,0.01282,1e-05,2.60995]
[1778455412087,46.67,82265.57,0.0,0.01282,1e-05,2.60963]
[1778455414101,46.68,82242.37,0.0,0.01262,1e-05,2.57412]
[1778455419136,46.71,82222.74,0.0,0.01249,1e-05,2.55096]
[1778455424173,46.74,82215.11,0.0,0.01248,1e-05,2.54777]
[1778455429208,46.77,82204.51,0.0,0.01244,1e-05,2.54073]
[1778455434249,46.8,82210.23,0.0,0.01254,1e-05,2.55866]
[1778455439284,46.83,82220.18,0.0,0.01266,1e-05,2.58057]
[1778455444320,46.84,82239.3,0.0,0.01286,1e-05,2.61604]
[1778455449355,46.85,82240.24,0.0,0.01289,1e-05,2.62061]
[1778455454390,46.86,82231.24,0.0,0.01282,1e-05,2.60863]
[1778455459427,46.88,82216.1,0.0,0.01271,1e-05,2.58897]
[1778455464461,46.9,82214.46,0.0,0.01273,1e-05,2.59183]
[1778455465468,46.9,82235.76,0.0,0.01292,1e-05,2.62711]
[1778455470503,46.91,82249.64,0.0,0.01306,1e-05,2.65195]
[1778455473524,46.91,82272.91,0.0,0.01327,1e-05,2.68809]
[1778455478559,46.9,82269.33,0.0,0.01321,1e-05,2.67849]
[1778455483595,46.88,82269.84,0.0,0.0132,1e-05,2.67604]
[1778455488629,46.87,82276.19,0.0,0.01323,1e-05,2.68271]
[1778455493668,46.85,82274.89,0.0,0.01319,1e-05,2.67544]
[1778455498699,46.85,82263.45,0.0,0.01308,1e-05,2.65505]
[1778455503734,46.84,82278.73,0.0,0.01321,1e-05,2.67868]
[1778455508770,46.83,82285.74,0.0,0.01325,1e-05,2.68595]
[1778455513805,46.81,82283.6,0.0,0.01321,1e-05,2.67826]
[1778455518840,46.8,82289.29,0.0,0.01324,1e-05,2.68411]
[1778455523875,46.79,82289.24,0.0,0.01322,1e-05,2.67997]
[1778455530924,46.77,82288.46,0.0,0.01318,1e-05,2.6736]
[1778455535960,46.76,82294.86,0.0,0.01321,1e-05,2.6789]
[1778455540995,46.74,82296.22,0.0,0.0132,1e-05,2.67723]
[1778455546050,46.73,82295.82,0.0,0.01318,1e-05,2.67296]
[1778455551085,46.72,82302.04,0.0,0.01321,1e-05,2.6795]
[1778455556120,46.71,82287.21,0.0,0.01306,1e-05,2.65256]
[1778455561155,46.71,82283.13,0.0,0.01302,1e-05,2.64503]
[1778455566190,46.71,82284.41,0.0,0.01304,1e-05,2.64785]
[1778455571227,46.67,82292.44,0.0,0.01304,1e-05,2.64842]
[1778455576262,46.63,82300.21,0.0,0.01305,1e-05,2.65087]
[1778455581297,46.63,82289.03,0.0,0.01294,1e-05,2.63159]
[1778455586333,46.63,82273.54,0.0,0.01281,1e-05,2.60805]
[1778455591368,46.64,82274.6,0.0,0.01283,1e-05,2.61062]
[1778455596403,46.65,82294.86,0.0,0.01302,1e-05,2.64543]
[1778455601438,46.64,82287.07,0.0,0.01295,1e-05,2.63177]
[1778455606474,46.64,82286.51,0.0,0.01294,1e-05,2.63125]
[1778455611509,46.65,82286.83,0.0,0.01295,1e-05,2.63211]
[1778455617551,46.65,82287.69,0.0,0.01296,1e-05,2.63393]
[1778455622586,46.65,82295.34,0.0,0.01303,1e-05,2.64634]
[1778455627012,46.65,82297.59,0.0,0.01304,1e-05,2.64955]
[1778455627621,46.64,82319.86,0.0,0.01325,1e-05,2.68561]
[1778455632656,46.63,82317.14,0.0,0.0132,1e-05,2.67712]
[1778455633593,46.63,82317.14,0.0,0.0132,1e-05,2.67712]
[1778455638698,46.62,82315.75,0.0,0.01316,1e-05,2.67107]
[1778455641854,46.61,82312.22,0.0,0.01313,1e-05,2.66424]
[1778455647761,46.6,82323.27,0.0,0.01321,1e-05,2.67948]
[1778455652797,46.59,82318.46,0.0,0.01314,1e-05,2.66593]
[1778455657831,46.58,82325.7,0.0,0.01319,1e-05,2.67547]
[1778455662678,46.57,82341.09,0.0,0.01332,1e-05,2.69836]
[1778455664880,46.56,82315.28,0.0,0.01306,1e-05,2.65313]
[1778455669917,46.57,82306.16,0.0,0.01299,1e-05,2.63914]
[1778455674952,46.57,82298.97,0.0,0.01292,1e-05,2.62748]
[1778455680644,46.57,82310.17,0.0,0.01302,1e-05,2.64587]
[1778455686032,46.57,82297.12,0.0,0.01291,1e-05,2.62606]
[1778455691067,46.58,82285.72,0.0,0.01283,1e-05,2.61095]
[1778455698116,46.6,82285.32,0.0,0.01285,1e-05,2.61544]
[1778455699759,46.6,82280.05,0.0,0.01281,1e-05,2.60758]
[1778455705173,46.63,82264.19,0.0,0.01271,1e-05,2.58901]
[1778455710383,46.64,82256.65,0.0,0.01267,1e-05,2.58151]
[1778455716250,46.67,82270.74,0.0,0.01282,1e-05,2.6094]
[1778455721289,46.68,82280.33,0.0,0.01293,1e-05,2.62769]
[1778455726320,46.69,82268.75,0.0,0.01283,1e-05,2.61072]
[1778455731356,46.7,82263.1,0.0,0.0128,1e-05,2.60496]
[1778455736391,46.71,82263.53,0.0,0.01282,1e-05,2.60912]
[1778455741432,46.72,82256.98,0.0,0.01278,1e-05,2.60167]
[1778455746467,46.74,82228.34,0.0,0.01256,1e-05,2.56162]
[1778455751502,46.77,82210.71,0.0,0.01246,1e-05,2.54246]
[1778455756537,46.81,82208.13,0.0,0.01249,1e-05,2.54776]
[1778455761572,46.84,82207.19,0.0,0.01253,1e-05,2.55512]
[1778455766607,46.86,82210.78,0.0,0.0126,1e-05,2.56866]
[1778455771642,46.89,82210.89,0.0,0.01264,1e-05,2.57398]
[1778455776677,46.91,82210.45,0.0,0.01267,1e-05,2.57971]
[1778455780705,46.93,82233.56,0.0,0.0129,1e-05,2.62068]
[1778455785740,46.94,82222.51,0.0,0.01281,1e-05,2.60567]
[1778455790775,46.95,82220.53,0.0,0.01282,1e-05,2.60629]
[1778455795810,46.96,82226.27,0.0,0.01288,1e-05,2.61833]
[1778455800845,46.97,82221.39,0.0,0.01285,1e-05,2.61286]
[1778455803995,46.97,82218.01,0.0,0.01283,1e-05,2.6087]
[1778455804150,46.97,82239.38,0.0,0.01303,1e-05,2.64378]
[1778455805505,46.97,82239.38,0.0,0.01303,1e-05,2.64378]
[1778455805510,46.98,82278.02,0.0,0.01338,1e-05,2.70769]
[1778455810921,46.93,82267.58,0.0,0.01322,1e-05,2.67846]
[1778455815956,46.88,82266.96,0.0,0.01313,1e-05,2.66272]
[1778455820991,46.87,82259.43,0.0,0.01304,1e-05,2.64622]
[1778455826677,46.87,82260.81,0.0,0.01305,1e-05,2.64801]
[1778455831860,46.87,82253.8,0.0,0.01298,1e-05,2.63518]
[1778455838775,46.87,82253.85,0.0,0.01298,1e-05,2.63533]
[1778455848192,46.88,82253.88,0.0,0.01299,1e-05,2.63738]
[1778455853228,46.88,82269.23,0.0,0.01313,1e-05,2.6626]
[1778455860277,46.87,82268.2,0.0,0.01311,1e-05,2.65864]
[1778455863298,46.87,82269.28,0.0,0.01311,1e-05,2.65956]
[1778455868333,46.86,82265.72,0.0,0.01307,1e-05,2.65249]
[1778455872860,46.86,82253.88,0.0,0.01297,1e-05,2.6333]
[1778455873375,46.86,82216.58,0.0,0.01263,1e-05,2.57363]
[1778455878683,46.88,82216.41,0.0,0.01266,1e-05,2.57869]
[1778455880424,46.89,82195.1,0.0,0.01249,1e-05,2.5473]
[1778455883950,46.91,82193.06,0.0,0.01251,1e-05,2.55061]
[1778455889488,46.95,82197.33,0.0,0.0126,1e-05,2.56663]
[1778455892508,46.96,82218.54,0.0,0.0128,1e-05,2.60232]
[1778455897546,46.97,82201.55,0.0,0.01267,1e-05,2.57898]
[1778455902581,46.99,82211.57,0.0,0.01278,1e-05,2.59937]
[1778455907617,47.0,82214.26,0.0,0.01282,1e-05,2.60672]
[1778455912653,47.0,82224.58,0.0,0.01292,1e-05,2.62484]
[1778455917693,47.01,82215.7,0.0,0.01285,1e-05,2.61225]
[1778455922728,47.02,82225.76,0.0,0.01296,1e-05,2.63058]
[1778455927763,47.02,82225.41,0.0,0.01296,1e-05,2.63086]
[1778455932798,47.02,82224.57,0.0,0.01296,1e-05,2.63083]
[1778455937833,47.03,82223.14,0.0,0.01295,1e-05,2.62968]
[1778455942868,47.03,82223.68,0.0,0.01296,1e-05,2.63173]
[1778455947903,47.04,82223.62,0.0,0.01297,1e-05,2.63266]
[1778455952938,47.04,82224.28,0.0,0.01297,1e-05,2.63314]
[1778455957974,47.04,82229.86,0.0,0.01303,1e-05,2.64314]
[1778455963009,47.05,82223.9,0.0,0.01298,1e-05,2.63398]
[1778455968044,47.05,82222.87,0.0,0.01298,1e-05,2.63338]
[1778455973079,47.05,82222.82,0.0,0.01298,1e-05,2.63443]
[1778455978127,47.06,82232.57,0.0,0.01307,1e-05,2.65068]
[1778455982157,47.05,82254.58,0.0,0.01327,1e-05,2.68618]
[1778455987192,47.04,82259.87,0.0,0.0133,1e-05,2.69136]
[1778455992227,47.03,82268.56,0.0,0.01336,1e-05,2.70143]
[1778455997262,47.0,82250.2,0.0,0.01315,1e-05,2.66495]
[1778456002298,47.0,82247.18,0.0,0.01311,1e-05,2.65853]
[1778456007333,47.0,82252.14,0.0,0.01315,1e-05,2.66545]
[1778456012368,46.99,82244.73,0.0,0.01307,1e-05,2.65075]
[1778456017403,46.99,82244.41,0.0,0.01307,1e-05,2.64999]
[1778456018410,46.99,82218.49,0.0,0.01283,1e-05,2.60813]
[1778456023637,47.0,82203.6,0.0,0.01272,1e-05,2.58797]
[1778456029487,47.03,82202.07,0.0,0.01276,1e-05,2.59413]
[1778456035462,47.04,82209.38,0.0,0.01284,1e-05,2.6087]
[1778456040564,47.06,82206.76,0.0,0.01284,1e-05,2.60825]
[1778456045602,47.06,82214.67,0.0,0.01291,1e-05,2.62094]
[1778456050637,47.06,82216.26,0.0,0.01292,1e-05,2.6235]
[1778456057686,47.06,82216.1,0.0,0.01292,1e-05,2.62324]
[1778456062723,47.06,82192.54,0.0,0.01271,1e-05,2.58555]
[1778456067758,47.06,82196.1,0.0,0.01274,1e-05,2.59122]
[1778456072794,47.06,82200.14,0.0,0.01277,1e-05,2.59603]
[1778456077832,47.06,82206.9,0.0,0.01283,1e-05,2.60683]
[1778456082865,47.06,82205.69,0.0,0.01282,1e-05,2.60489]
[1778456087901,47.06,82195.45,0.0,0.01273,1e-05,2.58855]
[1778456092937,47.06,82201.5,0.0,0.01278,1e-05,2.5982]
[1778456097993,47.06,82200.61,0.0,0.01277,1e-05,2.59678]
[1778456103014,47.06,82200.09,0.0,0.01277,1e-05,2.59595]
[1778456108058,47.06,82229.83,0.0,0.01304,1e-05,2.64375]
[1778456113093,47.06,82236.79,0.0,0.0131,1e-05,2.65503]
[1778456118129,47.06,82238.34,0.0,0.01311,1e-05,2.65755]
[1778456123163,47.06,82219.97,0.0,0.01295,1e-05,2.62782]
[1778456128200,47.06,82207.37,0.0,0.01283,1e-05,2.60758]
[1778456133235,47.06,82207.03,0.0,0.01282,1e-05,2.6054]
[1778456138270,47.06,82214.37,0.0,0.01289,1e-05,2.61716]
[1778456142298,47.06,82239.18,0.0,0.01311,1e-05,2.65725]
[1778456147333,47.06,82240.38,0.0,0.01312,1e-05,2.6592]
[1778456152850,47.06,82240.82,0.0,0.01313,1e-05,2.65992]
[1778456158413,47.06,82246.01,0.0,0.01318,1e-05,2.66837]
[1778456163446,47.06,82250.97,0.0,0.01322,1e-05,2.67647]
[1778456165277,47.06,82252.26,0.0,0.01323,1e-05,2.67858]
[1778456170507,47.06,82282.85,0.0,0.01352,1e-05,2.72898]
[1778456175542,47.06,82283.53,0.0,0.01352,1e-05,2.73011]
[1778456180577,47.06,82280.98,0.0,0.0135,1e-05,2.72588]
[1778456185613,47.06,82283.08,0.0,0.01352,1e-05,2.72937]
[1778456187365,47.06,82281.93,0.0,0.01351,1e-05,2.72746]
[1778456187645,47.06,82301.86,0.0,0.01369,1e-05,2.76068]
[1778456192672,47.06,82316.58,0.0,0.01383,1e-05,2.7837]
[1778456197707,47.06,82327.53,0.0,0.01393,1e-05,2.80221]
[1778456199598,47.06,82327.63,0.0,0.01393,1e-05,2.80238]
[1778456204890,47.06,82327.68,0.0,0.01393,1e-05,2.80247]
[1778456211805,47.06,82316.38,0.0,0.01382,1e-05,2.78337]
[1778456216840,47.06,82325.21,0.0,0.01391,1e-05,2.79828]
[1778456221876,47.06,82324.45,0.0,0.0139,1e-05,2.797]
[1778456226917,47.06,82331.64,0.0,0.01397,1e-05,2.80918]
[1778456231952,47.06,82326.12,0.0,0.01392,1e-05,2.79982]
[1778456236988,47.06,82335.38,0.0,0.01401,1e-05,2.81554]
[1778456242034,47.06,82335.06,0.0,0.014,1e-05,2.81499]
[1778456247069,47.06,82314.59,0.0,0.01381,1e-05,2.78035]
[1778456252104,47.06,82314.85,0.0,0.0138,1e-05,2.77907]
[1778456257139,47.06,82329.69,0.0,0.01394,1e-05,2.80415]
[1778456262174,47.06,82333.93,0.0,0.01398,1e-05,2.81134]
[1778456264190,47.06,82355.57,0.0,0.01419,1e-05,2.8483]
[1778456269232,47.06,82375.74,0.0,0.01439,1e-05,2.88309]
[1778456274267,47.06,82372.47,0.0,0.01436,1e-05,2.87743]
[1778456279302,47.06,82367.12,0.0,0.0143,1e-05,2.86818]
[1778456284337,47.06,82375.01,0.0,0.01438,1e-05,2.88182]
[1778456289373,47.06,82396.42,0.0,0.01459,1e-05,2.9191]
[1778456294408,47.06,82380.56,0.0,0.01444,1e-05,2.89145]
[1778456299443,47.06,82373.01,0.0,0.01436,1e-05,2.87836]
[1778456304478,47.06,82376.3,0.0,0.01439,1e-05,2.88406]
[1778456309517,47.06,82367.19,0.0,0.01431,1e-05,2.8683]
[1778456314552,47.06,82349.94,0.0,0.01413,1e-05,2.83691]
[1778456319587,47.06,82350.46,0.0,0.01413,1e-05,2.8378]
[1778456324622,47.06,82363.17,0.0,0.01426,1e-05,2.85962]
[1778456329659,47.06,82373.26,0.0,0.01436,1e-05,2.87704]
[1778456334693,47.06,82362.09,0.0,0.01425,1e-05,2.85776]
[1778456339729,47.06,82352.06,0.0,0.01415,1e-05,2.84054]
[1778456344764,47.06,82345.72,0.0,0.01409,1e-05,2.8297]
[1778456349799,47.06,82345.02,0.0,0.01408,1e-05,2.8285]
[1778456354835,47.06,82342.0,0.0,0.01405,1e-05,2.82335]
[1778456359870,47.06,82340.21,0.0,0.01403,1e-05,2.8203]
[1778456364905,47.06,82344.16,0.0,0.01407,1e-05,2.82703]
[1778456369940,47.06,82339.99,0.0,0.01403,1e-05,2.81992]
[1778456374975,47.06,82346.82,0.0,0.01409,1e-05,2.82984]
[1778456380013,47.06,82356.33,0.0,0.01418,1e-05,2.84612]
[1778456385047,47.06,82359.2,0.0,0.01421,1e-05,2.85105]
[1778456390082,47.06,82361.37,0.0,0.01423,1e-05,2.85478]
[1778456395117,47.06,82362.02,0.0,0.01424,1e-05,2.85589]
[1778456400152,47.06,82357.46,0.0,0.01419,1e-05,2.84806]
[1778456405187,47.06,82363.26,0.0,0.01425,1e-05,2.85803]
[1778456410222,47.06,82365.7,0.0,0.01427,1e-05,2.86223]
[1778456415258,47.06,82358.64,0.0,0.01421,1e-05,2.85008]
[1778456420294,47.06,82352.59,0.0,0.01415,1e-05,2.83971]
[1778456425329,47.06,82360.39,0.0,0.01422,1e-05,2.85309]
[1778456431371,47.06,82359.93,0.0,0.01421,1e-05,2.85055]
[1778456436406,47.06,82359.51,0.0,0.01421,1e-05,2.84983]
[1778456441442,47.06,82359.09,0.0,0.0142,1e-05,2.84911]
[1778456446477,47.06,82358.49,0.0,0.0142,1e-05,2.84808]
[1778456451512,47.06,82354.64,0.0,0.01416,1e-05,2.84148]
[1778456453526,47.06,82328.55,0.0,0.01391,1e-05,2.79704]
[1778456458561,47.06,82322.23,0.0,0.01385,1e-05,2.78636]
[1778456463596,47.06,82331.1,0.0,0.01393,1e-05,2.80136]
[1778456468631,47.06,82337.14,0.0,0.01399,1e-05,2.81161]
[1778456473666,47.06,82336.45,0.0,0.01398,1e-05,2.81044]
[1778456478701,47.06,82336.66,0.0,0.01398,1e-05,2.8108]
[1778456484750,47.06,82336.43,0.0,0.01398,1e-05,2.81041]
[1778456489785,47.06,82337.69,0.0,0.01399,1e-05,2.81255]
[1778456494821,47.06,82335.69,0.0,0.01397,1e-05,2.80742]
[1778456499856,47.06,82326.51,0.0,0.01388,1e-05,2.79187]
[1778456504891,47.06,82318.69,0.0,0.0138,1e-05,2.77868]
[1778456510181,47.06,82317.83,0.0,0.0138,1e-05,2.77723]
[1778456515970,47.06,82304.47,0.0,0.01367,1e-05,2.75481]
[1778456521005,47.06,82305.19,0.0,0.01368,1e-05,2.75601]
[1778456526040,47.06,82308.09,0.0,0.0137,1e-05,2.76087]
[1778456531075,47.06,82306.43,0.0,0.01369,1e-05,2.75809]
[1778456536110,47.06,82312.66,0.0,0.01375,1e-05,2.76853]
[1778456541151,47.06,82327.45,0.0,0.01389,1e-05,2.79346]
[1778456546186,47.06,82323.01,0.0,0.01385,1e-05,2.78596]
[1778456551221,47.06,82321.77,0.0,0.01383,1e-05,2.78215]
[1778456555250,47.06,82344.72,0.0,0.01405,1e-05,2.82105]
[1778456560285,47.06,82339.86,0.0,0.014,1e-05,2.81278]
[1778456565320,47.06,82350.02,0.0,0.0141,1e-05,2.83009]
[1778456570355,47.06,82351.46,0.0,0.01411,1e-05,2.83255]
[1778456575390,47.06,82350.67,0.0,0.0141,1e-05,2.8312]
[1778456580425,47.06,82351.59,0.0,0.01411,1e-05,2.83278]
[1778456585460,47.06,82357.65,0.0,0.01417,1e-05,2.84315]
[1778456590495,47.06,82356.38,0.0,0.01416,1e-05,2.84098]
[1778456591825,47.06,82358.48,0.0,0.01418,1e-05,2.84458]
[1778456592509,47.06,82359.06,0.0,0.01418,1e-05,2.84557]
[1778456597545,47.05,82358.72,0.0,0.01416,1e-05,2.84131]
[1778456602582,47.03,82355.88,0.0,0.01411,1e-05,2.83287]
[1778456602620,47.03,82355.88,0.0,0.01411,1e-05,2.83287]
[1778456608622,47.02,82360.37,0.0,0.01413,1e-05,2.8363]
[1778456613657,47.01,82358.84,0.0,0.01409,1e-05,2.82842]
[1778456616681,47.0,82334.66,0.0,0.01384,1e-05,2.7853]
[1778456621718,46.99,82334.44,0.0,0.01382,1e-05,2.78184]
[1778456626754,46.98,82336.23,0.0,0.01382,1e-05,2.7818]
[1778456631789,46.97,82336.59,0.0,0.01381,1e-05,2.77935]
[1778456636824,46.96,82341.06,0.0,0.01383,1e-05,2.78381]
[1778456638535,46.96,82341.06,0.0,0.01383,1e-05,2.78381]
[1778456643873,46.94,82341.43,0.0,0.01381,1e-05,2.7801]
[1778456644911,46.94,82341.43,0.0,0.01381,1e-05,2.7801]
[1778456650922,46.93,82340.07,0.0,0.01377,1e-05,2.77295]
[1778456655957,46.92,82342.18,0.0,0.01377,1e-05,2.77349]
[1778456660992,46.91,82357.84,0.0,0.0139,1e-05,2.79684]
[1778456666043,46.9,82356.1,0.0,0.01387,1e-05,2.79071]
[1778456671078,46.88,82358.77,0.0,0.01387,1e-05,2.79039]
[1778456676113,46.87,82367.34,0.0,0.01393,1e-05,2.80174]
[1778456681670,46.86,82379.87,0.0,0.01404,1e-05,2.82052]
[1778456687191,46.85,82368.56,0.0,0.0139,1e-05,2.79668]
[1778456692226,46.84,82371.46,0.0,0.01391,1e-05,2.79843]
[1778456697261,46.83,82371.29,0.0,0.01389,1e-05,2.79497]
[1778456702297,46.82,82381.86,0.0,0.01398,1e-05,2.8098]
[1778456707332,46.81,82392.55,0.0,0.01406,1e-05,2.82476]
[1778456712369,46.79,82376.33,0.0,0.01388,1e-05,2.79376]
[1778456717403,46.78,82358.71,0.0,0.0137,1e-05,2.76093]
[1778456722438,46.77,82358.77,0.0,0.01368,1e-05,2.75822]
[1778456727475,46.77,82358.45,0.0,0.01366,1e-05,2.75491]
[1778456730496,46.76,82328.06,0.0,0.01337,1e-05,2.70256]
[1778456735533,46.75,82318.3,0.0,0.01326,1e-05,2.68261]
[1778456740568,46.75,82322.96,0.0,0.01329,1e-05,2.68819]
[1778456745608,46.74,82316.96,0.0,0.01322,1e-05,2.67622]
[1778456750643,46.73,82330.44,0.0,0.01334,1e-05,2.69636]
[1778456755678,46.72,82326.79,0.0,0.01329,1e-05,2.68812]
[1778456760713,46.72,82325.92,0.0,0.01327,1e-05,2.68456]
[1778456765748,46.71,82322.22,0.0,0.01322,1e-05,2.67637]
[1778456770783,46.7,82320.24,0.0,0.01319,1e-05,2.6711]
[1778456775821,46.69,82323.74,0.0,0.01321,1e-05,2.67486]
[1778456780856,46.69,82311.29,0.0,0.01309,1e-05,2.65246]
[1778456785891,46.68,82311.4,0.0,0.01308,1e-05,2.65086]
[1778456790926,46.68,82310.85,0.0,0.01306,1e-05,2.64821]
[1778456795961,46.67,82314.34,0.0,0.01308,1e-05,2.65052]
[1778456800996,46.66,82313.29,0.0,0.01306,1e-05,2.64707]
[1778456806032,46.66,82312.18,0.0,0.01304,1e-05,2.64358]
[1778456811066,46.65,82324.83,0.0,0.01314,1e-05,2.66256]
[1778456816101,46.64,82326.1,0.0,0.01314,1e-05,2.66244]
[1778456821136,46.64,82338.9,0.0,0.01325,1e-05,2.68155]
[1778456826173,46.63,82323.91,0.0,0.0131,1e-05,2.65504]
[1778456831209,46.62,82337.56,0.0,0.01322,1e-05,2.67557]
[1778456836244,46.62,82345.55,0.0,0.01328,1e-05,2.6868]
[1778456841279,46.61,82352.28,0.0,0.01333,1e-05,2.69585]
[1778456846314,46.6,82336.02,0.0,0.01317,1e-05,2.66697]
[1778456851349,46.6,82332.72,0.0,0.01312,1e-05,2.65801]
[1778456856384,46.59,82313.63,0.0,0.01294,1e-05,2.62514]
[1778456861419,46.59,82307.54,0.0,0.01287,1e-05,2.61384]
[1778456866458,46.58,82319.97,0.0,0.01298,1e-05,2.63258]
[1778456871494,46.57,82325.38,0.0,0.01302,1e-05,2.63981]
[1778456877536,46.57,82325.95,0.0,0.01301,1e-05,2.63881]
[1778456882571,46.56,82325.09,0.0,0.01299,1e-05,2.63583]
[1778456888613,46.56,82321.96,0.0,0.01295,1e-05,2.62888]
[1778456893648,46.55,82336.91,0.0,0.01308,1e-05,2.65174]
[1778456898690,46.54,82335.12,0.0,0.01306,1e-05,2.6471]
[1778456903725,46.54,82325.21,0.0,0.01296,1e-05,2.62926]
[1778456908760,46.53,82321.12,0.0,0.01291,1e-05,2.62109]
[1778456913795,46.53,82331.5,0.0,0.01299,1e-05,2.63487]
[1778456918830,46.52,82323.49,0.0,0.01291,1e-05,2.6203]
[1778456923865,46.52,82335.59,0.0,0.01301,1e-05,2.63851]
[1778456928900,46.51,82334.74,0.0,0.01299,1e-05,2.6355]
[1778456933935,46.51,82332.85,0.0,0.01297,1e-05,2.63082]
[1778456938971,46.5,82329.28,0.0,0.01292,1e-05,2.62346]
[1778456944010,46.5,82331.64,0.0,0.01294,1e-05,2.62582]
[1778456946973,46.49,82330.71,0.0,0.01293,1e-05,2.624]
[1778456956091,46.48,82334.69,0.0,0.01294,1e-05,2.6269]
[1778456959304,46.48,82333.16,0.0,0.01293,1e-05,2.62377]
[1778456965154,46.47,82332.81,0.0,0.01291,1e-05,2.62108]
[1778456970189,46.47,82322.63,0.0,0.01281,1e-05,2.60304]
[1778456975309,46.46,82310.64,0.0,0.01269,1e-05,2.58102]
[1778456981271,46.46,82310.74,0.0,0.01268,1e-05,2.57939]
[1778456986306,46.45,82309.24,0.0,0.01266,1e-05,2.5759]
[1778456991341,46.45,82299.34,0.0,0.01256,1e-05,2.55902]
[1778456996376,46.45,82295.91,0.0,0.01253,1e-05,2.55266]
[1778457001411,46.44,82316.82,0.0,0.01271,1e-05,2.58525]
[1778457006446,46.44,82301.78,0.0,0.01257,1e-05,2.56007]
[1778457011482,46.44,82302.21,0.0,0.01257,1e-05,2.55986]
[1778457017281,46.43,82296.31,0.0,0.01251,1e-05,2.5499]
[1778457017605,46.43,82265.38,0.0,0.01224,1e-05,2.50063]
[1778457019703,46.43,82263.44,0.0,0.01222,1e-05,2.49736]
[1778457020561,46.43,82222.45,0.0,0.01187,1e-05,2.43373]
[1778457025589,46.43,82223.04,0.0,0.01188,1e-05,2.43487]
[1778457030829,46.44,82209.44,0.0,0.01176,1e-05,2.41445]
[1778457037066,46.44,82211.32,0.0,0.01178,1e-05,2.41639]
[1778457037252,46.44,82211.58,0.0,0.01178,1e-05,2.41689]
[1778457042715,46.44,82211.43,0.0,0.01178,1e-05,2.41706]
[1778457047756,46.44,82212.29,0.0,0.01179,1e-05,2.41869]
[1778457053086,46.44,82224.52,0.0,0.01189,1e-05,2.43763]
[1778457062647,46.44,82247.24,0.0,0.01209,1e-05,2.4728]
[1778457067897,46.44,82252.89,0.0,0.01214,1e-05,2.48217]
[1778457072932,46.45,82254.96,0.0,0.01216,1e-05,2.48592]
[1778457077968,46.45,82243.74,0.0,0.01207,1e-05,2.46896]
[1778457081996,46.45,82222.83,0.0,0.01189,1e-05,2.43724]
[1778457087033,46.45,82214.61,0.0,0.01183,1e-05,2.42563]
[1778457092069,46.46,82210.88,0.0,0.01179,1e-05,2.41941]
[1778457097105,46.46,82207.38,0.0,0.01177,1e-05,2.41517]
[1778457102140,46.46,82206.52,0.0,0.01177,1e-05,2.41498]
[1778457107175,46.47,82204.59,0.0,0.01176,1e-05,2.41317]
[1778457111270,46.47,82203.97,0.0,0.01176,1e-05,2.41291]
[1778457117202,46.48,82210.8,0.0,0.01182,1e-05,2.42466]
[1778457117203,46.48,82210.8,0.0,0.01182,1e-05,2.42466]
[1778457122285,46.48,82210.67,0.0,0.01183,1e-05,2.42491]
[1778457127320,46.48,82211.2,0.0,0.01183,1e-05,2.42599]
[1778457128174,46.48,82211.2,0.0,0.01183,1e-05,2.42599]
[1778457133362,46.48,82203.7,0.0,0.01177,1e-05,2.41554]
[1778457138397,46.49,82227.24,0.0,0.01198,1e-05,2.45271]
[1778457139613,46.49,82227.24,0.0,0.01198,1e-05,2.45271]
[1778457145446,46.49,82240.26,0.0,0.0121,1e-05,2.47455]
[1778457150481,46.5,82241.97,0.0,0.01212,1e-05,2.47837]
[1778457155516,46.5,82230.23,0.0,0.01202,1e-05,2.45986]
[1778457160551,46.51,82229.56,0.0,0.01202,1e-05,2.46017]
[1778457167603,46.51,82229.2,0.0,0.01203,1e-05,2.46149]
[1778457172636,46.52,82215.62,0.0,0.01192,1e-05,2.44197]
[1778457173222,46.52,82215.62,0.0,0.01192,1e-05,2.44197]
[1778457178678,46.52,82219.69,0.0,0.01196,1e-05,2.4486]
[1778457183713,46.52,82217.82,0.0,0.01194,1e-05,2.44577]
[1778457188748,46.52,82221.49,0.0,0.01197,1e-05,2.45147]
[1778457193783,46.52,82224.4,0.0,0.012,1e-05,2.45598]
[1778457198818,46.52,82221.99,0.0,0.01198,1e-05,2.45225]
[1778457203853,46.52,82221.52,0.0,0.01198,1e-05,2.45155]
[1778457208903,46.52,82221.19,0.0,0.01197,1e-05,2.45106]
[1778457213938,46.52,82221.44,0.0,0.01197,1e-05,2.44989]
[1778457218973,46.52,82214.3,0.0,0.01191,1e-05,2.43895]
[1778457224008,46.52,82207.11,0.0,0.01185,1e-05,2.42812]
[1778457229043,46.52,82200.39,0.0,0.01179,1e-05,2.41811]
[1778457234078,46.52,82199.63,0.0,0.01179,1e-05,2.41722]
[1778457238307,46.52,82198.41,0.0,0.01178,1e-05,2.41559]
[1778457239405,46.52,82198.59,0.0,0.01178,1e-05,2.41592]
[1778457245156,46.53,82196.14,0.0,0.01176,1e-05,2.41255]
[1778457250192,46.53,82187.74,0.0,0.01169,1e-05,2.40014]
[1778457255227,46.53,82186.59,0.0,0.01169,1e-05,2.39883]
[1778457259945,46.53,82186.16,0.0,0.01168,1e-05,2.39851]
[1778457265302,46.54,82165.84,0.0,0.01153,1e-05,2.36993]
[1778457270337,46.55,82169.25,0.0,0.01157,1e-05,2.3771]
[1778457275372,46.55,82171.69,0.0,0.01159,1e-05,2.38126]
[1778457281325,46.56,82171.8,0.0,0.0116,1e-05,2.38337]
[1778457281326,46.56,82171.8,0.0,0.0116,1e-05,2.38337]
[1778457286451,46.56,82171.58,0.0,0.01161,1e-05,2.38397]
[1778457291488,46.57,82163.55,0.0,0.01154,1e-05,2.37243]
[1778457296523,46.57,82176.38,0.0,0.01165,1e-05,2.39238]
[1778457301558,46.57,82168.88,0.0,0.01159,1e-05,2.38153]
[1778457306594,46.57,82159.51,0.0,0.01152,1e-05,2.36803]
[1778457311629,46.57,82160.55,0.0,0.01153,1e-05,2.37024]
[1778457316664,46.58,82157.51,0.0,0.01151,1e-05,2.36634]
[1778457321699,46.58,82143.68,0.0,0.0114,1e-05,2.3464]
[1778457327741,46.58,82144.43,0.0,0.01141,1e-05,2.34851]
[1778457332779,46.59,82144.53,0.0,0.01141,1e-05,2.34793]
[1778457335800,46.59,82116.36,0.0,0.01118,1e-05,2.30674]
[1778457340835,46.59,82118.24,0.0,0.01121,1e-05,2.31063]
[1778457345876,46.6,82117.4,0.0,0.01121,1e-05,2.31054]
[1778457350911,46.6,82131.75,0.0,0.01133,1e-05,2.33281]
[1778457355946,46.61,82134.75,0.0,0.01136,1e-05,2.3384]
[1778457358967,46.61,82106.96,0.0,0.01114,1e-05,2.29802]
[1778457364002,46.61,82118.37,0.0,0.01124,1e-05,2.31596]
[1778457369038,46.62,82117.05,0.0,0.01123,1e-05,2.31512]
[1778457373066,46.62,82095.91,0.0,0.01107,1e-05,2.28513]
[1778457378101,46.63,82080.08,0.0,0.01095,1e-05,2.26364]
[1778457383136,46.63,82082.49,0.0,0.01098,1e-05,2.26859]
[1778457388171,46.64,82080.78,0.0,0.01097,1e-05,2.26761]
[1778457393236,46.64,82068.91,0.0,0.01088,1e-05,2.25053]
[1778457398271,46.65,82068.84,0.0,0.01089,1e-05,2.25202]
[1778457403306,46.65,82075.33,0.0,0.01095,1e-05,2.2629]
[1778457408341,46.66,82076.25,0.0,0.01096,1e-05,2.26568]
[1778457414383,46.67,82078.47,0.0,0.01099,1e-05,2.27059]
[1778457419422,46.67,82076.51,0.0,0.01098,1e-05,2.26911]
[1778457422452,46.67,82077.31,0.0,0.01099,1e-05,2.27083]
[1778457423451,46.68,82117.1,0.0,0.01131,1e-05,2.3297]
[1778457425116,46.68,82118.95,0.0,0.01133,1e-05,2.33274]
[1778457425465,46.68,82120.25,0.0,0.01134,1e-05,2.33496]
[1778457426347,46.68,82120.25,0.0,0.01134,1e-05,2.33496]
[1778457429350,46.68,82121.09,0.0,0.01136,1e-05,2.3377]
[1778457434528,46.7,82124.11,0.0,0.01141,1e-05,2.34736]
[1778457436191,46.7,82124.11,0.0,0.01141,1e-05,2.34736]
[1778457436240,46.71,82125.82,0.0,0.01143,1e-05,2.35135]
[1778457441577,46.72,82132.69,0.0,0.0115,1e-05,2.36326]
[1778457446616,46.72,82131.87,0.0,0.0115,1e-05,2.3637]
[1778457451651,46.73,82134.73,0.0,0.01153,1e-05,2.36808]
[1778457456686,46.73,82141.24,0.0,0.01159,1e-05,2.37944]
[1778457461721,46.74,82142.68,0.0,0.01161,1e-05,2.38313]
[1778457466756,46.75,82142.09,0.0,0.01161,1e-05,2.38377]
[1778457471791,46.75,82140.56,0.0,0.01161,1e-05,2.38301]
[1778457476826,46.76,82145.89,0.0,0.01166,1e-05,2.39254]
[1778457481861,46.76,82126.55,0.0,0.01151,1e-05,2.36503]
[1778457486896,46.77,82128.63,0.0,0.01154,1e-05,2.36982]
[1778457491931,46.78,82125.87,0.0,0.01153,1e-05,2.36738]
[1778457496966,46.78,82124.57,0.0,0.01152,1e-05,2.36712]
[1778457497555,46.78,82124.57,0.0,0.01152,1e-05,2.36712]
[1778457503386,46.78,82139.86,0.0,0.01165,1e-05,2.39083]
[1778457509050,46.79,82118.51,0.0,0.01148,1e-05,2.35944]
[1778457514085,46.79,82125.43,0.0,0.01153,1e-05,2.36888]
[1778457519120,46.79,82125.77,0.0,0.01154,1e-05,2.3701]
[1778457519586,46.79,82125.77,0.0,0.01154,1e-05,2.3701]
[1778457520954,46.79,82125.06,0.0,0.01154,1e-05,2.36903]
[1778457521135,46.79,82144.37,0.0,0.0117,1e-05,2.39837]
[1778457526174,46.81,82157.47,0.0,0.01183,1e-05,2.42202]
[1778457531421,46.82,82156.4,0.0,0.01183,1e-05,2.42284]
[1778457531522,46.82,82156.48,0.0,0.01184,1e-05,2.42357]
[1778457537251,46.82,82155.85,0.0,0.01184,1e-05,2.42422]
[1778457542286,46.83,82148.3,0.0,0.01179,1e-05,2.41409]
[1778457547322,46.83,82148.6,0.0,0.0118,1e-05,2.41596]
[1778457552621,46.84,82128.57,0.0,0.01164,1e-05,2.38719]
[1778457558399,46.84,82157.19,0.0,0.01188,1e-05,2.43092]
[1778457563139,46.84,82154.13,0.0,0.01185,1e-05,2.4263]
[1778457568469,46.85,82158.29,0.0,0.0119,1e-05,2.43397]
[1778457573504,46.85,82157.07,0.0,0.01188,1e-05,2.43181]
[1778457578539,46.86,82159.37,0.0,0.01191,1e-05,2.4366]
[1778457583574,46.86,82156.91,0.0,0.0119,1e-05,2.4341]
[1778457587604,46.86,82179.82,0.0,0.0121,1e-05,2.47012]
[1778457592639,46.87,82189.1,0.0,0.01218,1e-05,2.48536]
[1778457597684,46.87,82188.48,0.0,0.01218,1e-05,2.48527]
[1778457600741,46.87,82199.39,0.0,0.01228,1e-05,2.50268]
[1778457603043,46.87,82189.93,0.0,0.0122,1e-05,2.4881]
[1778457604762,46.87,82215.26,0.0,0.01242,1e-05,2.52809]
[1778457606776,46.87,82246.55,0.0,0.0127,1e-05,2.57777]
[1778457610807,46.87,82270.3,0.0,0.01291,1e-05,2.6158]
[1778457613834,46.87,82297.53,0.0,0.01316,1e-05,2.65985]
[1778457615064,46.87,82297.53,0.0,0.01316,1e-05,2.65985]
[1778457617863,46.87,82326.46,0.0,0.01342,1e-05,2.70768]
[1778457621891,46.87,82353.98,0.0,0.01368,1e-05,2.75376]
[1778457625919,46.87,82329.44,0.0,0.01345,1e-05,2.71266]
[1778457630954,46.88,82320.52,0.0,0.01337,1e-05,2.69818]
[1778457635989,46.88,82317.81,0.0,0.01334,1e-05,2.69237]
[1778457641024,46.88,82294.78,0.0,0.01313,1e-05,2.65509]
[1778457646060,46.88,82289.62,0.0,0.01309,1e-05,2.64745]
[1778457651095,46.88,82281.08,0.0,0.01301,1e-05,2.6344]
[1778457656130,46.89,82269.76,0.0,0.01292,1e-05,2.61707]
[1778457661165,46.89,82279.31,0.0,0.01301,1e-05,2.63358]
[1778457666200,46.9,82267.15,0.0,0.01291,1e-05,2.61488]
[1778457671236,46.9,82257.93,0.0,0.01283,1e-05,2.6012]
[1778457676271,46.9,82279.29,0.0,0.01303,1e-05,2.63686]
[1778457681306,46.91,82286.54,0.0,0.0131,1e-05,2.64969]
[1778457686341,46.91,82278.35,0.0,0.01303,1e-05,2.63724]
[1778457691376,46.91,82281.46,0.0,0.01306,1e-05,2.64156]
[1778457696411,46.92,82286.21,0.0,0.01311,1e-05,2.65018]
[1778457701446,46.92,82277.14,0.0,0.01303,1e-05,2.63628]
[1778457706483,46.92,82275.59,0.0,0.01302,1e-05,2.63475]
[1778457711518,46.93,82244.75,0.0,0.01275,1e-05,2.58609]
[1778457716553,46.93,82236.8,0.0,0.01268,1e-05,2.5748]
[1778457721588,46.94,82221.94,0.0,0.01256,1e-05,2.55271]
[1778457726623,46.94,82224.72,0.0,0.01259,1e-05,2.55872]
[1778457731658,46.95,82223.38,0.0,0.01259,1e-05,2.5582]
[1778457736693,46.95,82207.27,0.0,0.01246,1e-05,2.5345]
[1778457739714,46.96,82187.02,0.0,0.01229,1e-05,2.50392]
[1778457742789,46.96,82180.85,0.0,0.01224,1e-05,2.49516]
[1778457752805,46.96,82189.7,0.0,0.01231,1e-05,2.50774]
[1778457757840,46.96,82204.29,0.0,0.01244,1e-05,2.53031]
[1778457762879,46.96,82197.73,0.0,0.01238,1e-05,2.51969]
[1778457763870,46.96,82197.73,0.0,0.01238,1e-05,2.51969]
[1778457768921,46.97,82186.19,0.0,0.01229,1e-05,2.50359]
[1778457773956,46.97,82201.22,0.0,0.01243,1e-05,2.52894]
[1778457778994,46.98,82208.18,0.0,0.0125,1e-05,2.54174]
[1778457784168,46.99,82200.47,0.0,0.01244,1e-05,2.53097]
[1778457790071,47.0,82194.81,0.0,0.01241,1e-05,2.52467]
[1778457795109,47.0,82198.93,0.0,0.01245,1e-05,2.53293]
[1778457800146,47.01,82196.86,0.0,0.01245,1e-05,2.53144]
[1778457805179,47.01,82190.85,0.0,0.0124,1e-05,2.5238]
[1778457810215,47.02,82182.07,0.0,0.01234,1e-05,2.51196]
[1778457815250,47.03,82162.52,0.0,0.01217,1e-05,2.48204]
[1778457816257,47.03,82139.98,0.0,0.01198,1e-05,2.44785]
[1778457821292,47.04,82148.03,0.0,0.01207,1e-05,2.46265]
[1778457826327,47.05,82151.92,0.0,0.01211,1e-05,2.47087]
[1778457831364,47.06,82150.81,0.0,0.01211,1e-05,2.47135]
[1778457836398,47.06,82145.56,0.0,0.01208,1e-05,2.46548]
[1778457841433,47.07,82150.33,0.0,0.01214,1e-05,2.47501]
[1778457841954,47.07,82150.33,0.0,0.01214,1e-05,2.47501]
[1778457844457,47.07,82124.02,0.0,0.01191,1e-05,2.43509]
[1778457845819,47.07,82124.02,0.0,0.01191,1e-05,2.43509]
[1778457847035,47.07,82118.02,0.0,0.01186,1e-05,2.426]
[1778457848733,47.07,82112.01,0.0,0.01181,1e-05,2.4169]
[1778457854528,47.07,82097.91,0.0,0.0117,1e-05,2.39594]
[1778457857189,47.08,82098.59,0.0,0.01171,1e-05,2.39805]
[1778457860889,47.09,82096.15,0.0,0.0117,1e-05,2.39629]
[1778457866612,47.09,82097.73,0.0,0.01172,1e-05,2.39901]
[1778457871647,47.09,82094.56,0.0,0.01169,1e-05,2.39347]
[1778457876684,47.09,82092.21,0.0,0.01167,1e-05,2.39028]
[1778457881718,47.1,82090.05,0.0,0.01166,1e-05,2.38856]
[1778457886754,47.1,82086.27,0.0,0.01163,1e-05,2.3839]
[1778457891789,47.1,82092.51,0.0,0.01169,1e-05,2.39353]
[1778457896824,47.1,82082.35,0.0,0.0116,1e-05,2.37862]
[1778457901859,47.1,82098.19,0.0,0.01174,1e-05,2.40272]
[1778457902851,47.1,82098.19,0.0,0.01174,1e-05,2.40272]
[1778457903629,47.1,82099.96,0.0,0.01175,1e-05,2.40541]
[1778457908920,47.11,82097.1,0.0,0.01173,1e-05,2.40143]
[1778457910086,47.11,82103.09,0.0,0.01178,1e-05,2.41048]
[1778457913726,47.11,82102.5,0.0,0.01178,1e-05,2.40972]
[1778457918992,47.11,82086.18,0.0,0.01164,1e-05,2.38559]
[1778457924031,47.11,82084.58,0.0,0.01163,1e-05,2.38351]
[1778457929068,47.11,82072.15,0.0,0.01153,1e-05,2.36546]
[1778457934103,47.11,82071.95,0.0,0.01153,1e-05,2.36409]
[1778457939145,47.11,82082.18,0.0,0.01161,1e-05,2.37974]
[1778457944181,47.11,82100.18,0.0,0.01176,1e-05,2.40698]
[1778457947071,47.11,82103.83,0.0,0.01179,1e-05,2.4125]
[1778457950329,47.11,82099.98,0.0,0.01176,1e-05,2.40678]
[1778457950884,47.11,82099.98,0.0,0.01176,1e-05,2.40678]
[1778457952327,47.12,82091.41,0.0,0.01169,1e-05,2.39399]
[1778457954657,47.12,82090.52,0.0,0.01168,1e-05,2.39278]
[1778457955351,47.12,82090.6,0.0,0.01169,1e-05,2.39299]
[1778457961304,47.12,82084.26,0.0,0.01164,1e-05,2.38385]
[1778457966342,47.12,82072.83,0.0,0.01154,1e-05,2.36721]
[1778457971379,47.12,82069.76,0.0,0.01152,1e-05,2.36313]
[1778457976419,47.12,82056.52,0.0,0.01142,1e-05,2.34413]
[1778457981454,47.13,82053.87,0.0,0.0114,1e-05,2.34088]
[1778457986489,47.13,82049.81,0.0,0.01137,1e-05,2.33564]
[1778457989510,47.14,82030.03,0.0,0.01122,1e-05,2.30895]
[1778457994545,47.15,82020.03,0.0,0.01116,1e-05,2.29734]
[1778457999580,47.16,82011.56,0.0,0.0111,1e-05,2.28617]
[1778458004615,47.16,82007.12,0.0,0.01107,1e-05,2.28099]
[1778458009651,47.17,82003.06,0.0,0.01105,1e-05,2.27634]
[1778458014688,47.17,81999.69,0.0,0.01103,1e-05,2.27273]
[1778458019723,47.18,82000.28,0.0,0.01104,1e-05,2.27481]
[1778458024759,47.18,82003.83,0.0,0.01107,1e-05,2.28112]
[1778458029793,47.19,82000.39,0.0,0.01105,1e-05,2.2773]
[1778458034828,47.19,81991.89,0.0,0.01099,1e-05,2.26627]
[1778458039863,47.2,81998.13,0.0,0.01105,1e-05,2.27647]
[1778458044898,47.2,81988.16,0.0,0.01098,1e-05,2.26361]
[1778458049933,47.21,81990.28,0.0,0.011,1e-05,2.26789]
[1778458054968,47.21,81984.26,0.0,0.01096,1e-05,2.25907]
[1778458060010,47.23,81972.12,0.0,0.01088,1e-05,2.24565]
[1778458065038,47.26,81980.59,0.0,0.011,1e-05,2.26663]
[1778458070073,47.27,81989.92,0.0,0.01108,1e-05,2.28125]
[1778458075120,47.27,81990.89,0.0,0.01109,1e-05,2.28373]
[1778458080151,47.27,81978.63,0.0,0.011,1e-05,2.26731]
[1778458085186,47.29,81961.28,0.0,0.01089,1e-05,2.24623]
[1778458090221,47.31,81963.64,0.0,0.01094,1e-05,2.25594]
[1778458095256,47.33,81975.09,0.0,0.01105,1e-05,2.27584]
[1778458100291,47.33,81991.28,0.0,0.01118,1e-05,2.30019]
[1778458105328,47.33,81992.89,0.0,0.0112,1e-05,2.30342]
[1778458110365,47.34,82007.96,0.0,0.01133,1e-05,2.32616]
[1778458115400,47.34,82034.96,0.0,0.01154,1e-05,2.36486]
[1778458116282,47.34,82034.96,0.0,0.01154,1e-05,2.36486]
[1778458121442,47.34,82030.26,0.0,0.01151,1e-05,2.35835]
[1778458126477,47.34,82039.55,0.0,0.01158,1e-05,2.37248]
[1778458131512,47.34,82043.71,0.0,0.01162,1e-05,2.37891]
[1778458136550,47.35,82043.15,0.0,0.01162,1e-05,2.37832]
[1778458141584,47.35,82044.91,0.0,0.01163,1e-05,2.38118]
[1778458145615,47.35,82019.1,0.0,0.01142,1e-05,2.34333]
[1778458150650,47.35,82013.21,0.0,0.01138,1e-05,2.3353]
[1778458155685,47.35,82012.91,0.0,0.01138,1e-05,2.33549]
[1778458157826,47.35,82012.26,0.0,0.01137,1e-05,2.33466]
[1778458163741,47.36,81992.71,0.0,0.01122,1e-05,2.30733]
[1778458168778,47.36,82002.47,0.0,0.01131,1e-05,2.32234]
[1778458173813,47.36,82001.1,0.0,0.01129,1e-05,2.31956]
[1778458178848,47.37,81996.43,0.0,0.01126,1e-05,2.31353]
[1778458183884,47.37,81984.03,0.0,0.01117,1e-05,2.2964]
[1778458184353,47.37,81984.03,0.0,0.01117,1e-05,2.2964]
[1778458184356,47.37,81984.03,0.0,0.01117,1e-05,2.2964]
[1778458189925,47.37,81988.08,0.0,0.0112,1e-05,2.3033]
[1778458194960,47.38,81985.75,0.0,0.01119,1e-05,2.3008]
[1778458199995,47.38,81965.99,0.0,0.01104,1e-05,2.27331]
[1778458205030,47.38,81979.68,0.0,0.01115,1e-05,2.29398]
[1778458210065,47.39,81982.8,0.0,0.01118,1e-05,2.29941]
[1778458215100,47.39,81990.11,0.0,0.01125,1e-05,2.31087]
[1778458221143,47.4,81988.5,0.0,0.01124,1e-05,2.30966]
[1778458226178,47.4,81994.05,0.0,0.01129,1e-05,2.31845]
[1778458231213,47.4,81993.95,0.0,0.01128,1e-05,2.31749]
[1778458236248,47.4,81982.4,0.0,0.0112,1e-05,2.30153]
[1778458241283,47.41,81979.55,0.0,0.01118,1e-05,2.29829]
[1778458246320,47.41,81982.47,0.0,0.01121,1e-05,2.30339]
[1778458251355,47.41,81983.15,0.0,0.01122,1e-05,2.30521]
[1778458256390,47.42,81983.63,0.0,0.01123,1e-05,2.30674]
[1778458261425,47.42,81991.69,0.0,0.01129,1e-05,2.31918]
[1778458266461,47.42,81991.09,0.0,0.01129,1e-05,2.31903]
[1778458271496,47.43,81985.34,0.0,0.01125,1e-05,2.3114]
[1778458276533,47.43,81973.48,0.0,0.01116,1e-05,2.29511]
[1778458281569,47.43,81973.02,0.0,0.01116,1e-05,2.29537]
[1778458284590,47.43,81994.18,0.0,0.01134,1e-05,2.32657]
[1778458287404,47.44,82014.48,0.0,0.0115,1e-05,2.3566]
[1778458292646,47.44,82012.96,0.0,0.01148,1e-05,2.35321]
[1778458297681,47.44,82010.77,0.0,0.01147,1e-05,2.3504]
[1778458298473,47.44,82010.77,0.0,0.01147,1e-05,2.3504]
[1778458303723,47.44,82006.34,0.0,0.01143,1e-05,2.3444]
[1778458309765,47.44,82005.93,0.0,0.01143,1e-05,2.34433]
[1778458310484,47.44,82005.93,0.0,0.01143,1e-05,2.34433]
[1778458315807,47.44,82008.97,0.0,0.01146,1e-05,2.34929]
[1778458320844,47.45,82006.42,0.0,0.01144,1e-05,2.34596]
[1778458325882,47.45,82008.57,0.0,0.01146,1e-05,2.34952]
[1778458330917,47.45,82006.31,0.0,0.01145,1e-05,2.34662]
[1778458335953,47.45,81997.24,0.0,0.01138,1e-05,2.33379]
[1778458340988,47.45,81980.8,0.0,0.01125,1e-05,2.31051]
[1778458346023,47.46,81983.66,0.0,0.01128,1e-05,2.31538]
[1778458351058,47.46,81975.03,0.0,0.0112,1e-05,2.30202]
[1778458354080,47.46,81948.54,0.0,0.011,1e-05,2.26448]
[1778458359115,47.46,81945.63,0.0,0.01098,1e-05,2.26145]
[1778458364150,47.47,81938.6,0.0,0.01093,1e-05,2.25263]
[1778458369185,47.47,81934.82,0.0,0.01091,1e-05,2.24852]
[1778458374220,47.48,81936.73,0.0,0.01093,1e-05,2.25271]
[1778458379255,47.48,81934.52,0.0,0.01092,1e-05,2.25077]
[1778458384290,47.49,81929.97,0.0,0.01089,1e-05,2.24551]
[1778458389326,47.49,81932.29,0.0,0.01092,1e-05,2.25002]
[1778458394362,47.5,81932.7,0.0,0.01093,1e-05,2.2518]
[1778458399397,47.5,81927.68,0.0,0.0109,1e-05,2.24593]
[1778458405439,47.51,81927.15,0.0,0.0109,1e-05,2.24677]
[1778458410474,47.52,81928.54,0.0,0.01092,1e-05,2.25002]
[1778458415510,47.52,81928.44,0.0,0.01092,1e-05,2.24963]
[1778458420545,47.53,81924.57,0.0,0.0109,1e-05,2.24542]
[1778458425581,47.53,81918.73,0.0,0.01086,1e-05,2.23849]
[1778458430615,47.54,81921.65,0.0,0.01089,1e-05,2.24398]
[1778458435650,47.54,81916.76,0.0,0.01086,1e-05,2.23843]
[1778458440688,47.55,81907.96,0.0,0.0108,1e-05,2.22748]
[1778458445723,47.55,81910.44,0.0,0.01083,1e-05,2.23242]
[1778458450758,47.56,81907.29,0.0,0.01081,1e-05,2.22941]
[1778458455797,47.56,81900.58,0.0,0.01077,1e-05,2.22143]
[1778458460829,47.57,81896.43,0.0,0.01074,1e-05,2.21714]
[1778458465865,47.58,81891.02,0.0,0.01071,1e-05,2.21114]
[1778458471065,47.58,81892.2,0.0,0.01073,1e-05,2.21401]
[1778458471129,47.58,81892.2,0.0,0.01073,1e-05,2.21401]
[1778458476954,47.59,81887.4,0.0,0.01069,1e-05,2.20799]
[1778458481999,47.6,81878.2,0.0,0.01063,1e-05,2.19681]
[1778458485352,47.6,81887.9,0.0,0.01071,1e-05,2.21097]
[1778458491063,47.61,81884.62,0.0,0.0107,1e-05,2.20864]
[1778458496116,47.61,81873.32,0.0,0.01062,1e-05,2.1946]
[1778458501136,47.62,81870.32,0.0,0.01061,1e-05,2.19218]
[1778458506171,47.63,81861.38,0.0,0.01055,1e-05,2.1817]
[1778458511625,47.63,81850.23,0.0,0.01048,1e-05,2.1679]
[1778458517251,47.65,81846.39,0.0,0.01046,1e-05,2.1653]
[1778458522286,47.65,81806.13,0.0,0.01018,1e-05,2.11267]
[1778458522762,47.65,81806.13,0.0,0.01018,1e-05,2.11267]
[1778458528117,47.68,81795.88,0.0,0.01014,1e-05,2.10605]
[1778458533370,47.71,81788.01,0.0,0.01012,1e-05,2.10172]
[1778458533754,47.71,81788.01,0.0,0.01012,1e-05,2.10172]
[1778458539417,47.81,81787.45,0.0,0.01025,1e-05,2.12522]
[1778458544452,47.88,81771.87,0.0,0.01022,1e-05,2.11928]
[1778458546466,47.88,81746.41,0.0,0.01004,1e-05,2.08581]
[1778458551505,47.89,81742.67,0.0,0.01003,1e-05,2.08341]
[1778458556540,47.9,81741.33,0.0,0.01003,1e-05,2.08476]
[1778458561576,47.91,81740.93,0.0,0.01005,1e-05,2.08679]
[1778458566610,47.92,81738.92,0.0,0.01005,1e-05,2.08671]
[1778458571645,47.93,81731.46,0.0,0.01001,1e-05,2.07941]
[1778458576686,47.94,81748.18,0.0,0.01014,1e-05,2.10407]
[1778458581720,47.95,81780.21,0.0,0.01039,1e-05,2.14937]
[1778458586762,47.96,81761.03,0.0,0.01026,1e-05,2.1254]
[1778458590785,47.97,81781.15,0.0,0.01041,1e-05,2.15419]
[1778458595831,47.97,81787.55,0.0,0.01046,1e-05,2.16298]
[1778458600860,47.98,81777.52,0.0,0.0104,1e-05,2.15159]
[1778458604659,47.99,81787.28,0.0,0.01048,1e-05,2.16561]
[1778458609931,48.0,81794.41,0.0,0.01054,1e-05,2.17784]
[1778458614971,48.0,81795.36,0.0,0.01056,1e-05,2.18082]
[1778458616432,48.0,81795.36,0.0,0.01056,1e-05,2.18082]
[1778458621417,48.01,81823.24,0.0,0.01078,1e-05,2.22126]
[1778458626792,48.02,81825.93,0.0,0.01081,1e-05,2.226]
[1778458632093,48.02,81824.41,0.0,0.01081,1e-05,2.22565]
[1778458637879,48.03,81819.43,0.0,0.01077,1e-05,2.2198]
[1778458637885,48.03,81819.43,0.0,0.01077,1e-05,2.2198]
[1778458642169,48.03,81775.49,0.0,0.01045,1e-05,2.16111]
[1778458645191,48.04,81736.18,0.0,0.01017,1e-05,2.10939]
[1778458650230,48.05,81725.26,0.0,0.01011,1e-05,2.09718]
[1778458652041,48.05,81708.91,0.0,0.00999,1e-05,2.07514]
[1778458654248,48.05,81728.61,0.0,0.01013,1e-05,2.10166]
[1778458659322,48.07,81716.46,0.0,0.01006,1e-05,2.0883]
[1778458664370,48.08,81723.52,0.0,0.01012,1e-05,2.09998]
[1778458667397,48.08,81703.48,0.0,0.00999,1e-05,2.07493]
[1778458669099,48.08,81703.98,0.0,0.00999,1e-05,2.07609]
[1778458669932,48.08,81703.98,0.0,0.00999,1e-05,2.07609]
[1778458676207,48.1,81693.52,0.0,0.00994,1e-05,2.06588]
[1778458682377,48.11,81701.28,0.0,0.01001,1e-05,2.07912]
[1778458686151,48.12,81688.15,0.0,0.00993,1e-05,2.06439]
[1778458691571,48.13,81706.82,0.0,0.01008,1e-05,2.0915]
[1778458696606,48.14,81725.05,0.0,0.01022,1e-05,2.11802]
[1778458698655,48.15,81746.64,0.0,0.01039,1e-05,2.14784]
[1778458703688,48.15,81748.75,0.0,0.01041,1e-05,2.15261]
[1778458708723,48.16,81759.74,0.0,0.0105,1e-05,2.16963]
[1778458713758,48.17,81753.56,0.0,0.01046,1e-05,2.16146]
[1778458718793,48.18,81749.33,0.0,0.01044,1e-05,2.15746]
[1778458724836,48.18,81749.71,0.0,0.01045,1e-05,2.16009]
[1778458729871,48.19,81756.75,0.0,0.01052,1e-05,2.17138]
[1778458735640,48.2,81749.39,0.0,0.01047,1e-05,2.16272]
[1778458735921,48.2,81710.19,0.0,0.01018,1e-05,2.11045]
[1778458736538,48.2,81710.19,0.0,0.01018,1e-05,2.11045]
[1778458736922,48.2,81683.67,0.0,0.01,1e-05,2.07577]
[1778458741957,48.21,81681.05,0.0,0.00999,1e-05,2.0752]
[1778458743977,48.21,81646.82,0.0,0.00976,1e-05,2.0312]
[1778458747376,48.24,81646.51,0.0,0.00979,1e-05,2.03672]
[1778458750088,48.25,81658.35,0.0,0.00988,1e-05,2.0537]
[1778458756611,48.26,81623.23,0.0,0.00965,1e-05,2.01174]
[1778458759911,48.27,81616.21,0.0,0.00961,1e-05,2.00455]
[1778458761704,48.27,81603.46,0.0,0.00953,1e-05,1.98958]
[1778458766293,48.29,81605.83,0.0,0.00957,1e-05,1.9956]
[1778458766886,48.29,81605.83,0.0,0.00957,1e-05,1.9956]
[1778458766888,48.29,81605.83,0.0,0.00957,1e-05,1.9956]
[1778458771194,48.3,81631.48,0.0,0.00976,1e-05,2.03055]
[1778458773280,48.3,81631.27,0.0,0.00976,1e-05,2.03083]
[1778458773458,48.3,81631.27,0.0,0.00976,1e-05,2.03083]
[1778458774226,48.31,81596.5,0.0,0.00953,1e-05,1.9876]
[1778458776171,48.31,81590.97,0.0,0.00949,1e-05,1.98124]
[1778458778797,48.32,81594.52,0.0,0.00952,1e-05,1.98699]
[1778458781337,48.33,81574.97,0.0,0.0094,1e-05,1.9643]
[1778458781941,48.33,81574.97,0.0,0.0094,1e-05,1.9643]
[1778458784251,48.33,81570.36,0.0,0.00938,1e-05,1.96052]
[1778458787059,48.34,81576.68,0.0,0.00943,1e-05,1.96976]
[1778458788328,48.35,81597.55,0.0,0.00958,1e-05,1.99803]
[1778458790330,48.35,81603.85,0.0,0.00963,1e-05,2.00664]
[1778458792641,48.36,81604.89,0.0,0.00964,1e-05,2.00915]
[1778458793365,48.36,81560.72,0.0,0.00935,1e-05,1.95409]
[1778458796445,48.37,81564.98,0.0,0.00939,1e-05,1.96132]
[1778458798879,48.37,81568.03,0.0,0.00941,1e-05,1.96645]
[1778458802885,48.38,81582.29,0.0,0.00952,1e-05,1.98698]
[1778458802904,48.39,81602.48,0.0,0.00966,1e-05,2.01322]
[1778458806550,48.39,81609.2,0.0,0.00972,1e-05,2.02358]
[1778458809044,48.4,81632.08,0.0,0.00989,1e-05,2.05416]
[1778458811244,48.4,81633.35,0.0,0.0099,1e-05,2.05683]
[1778458811553,48.41,81595.8,0.0,0.00965,1e-05,2.00958]
[1778458813155,48.41,81595.8,0.0,0.00965,1e-05,2.00958]
[1778458812534,48.41,81572.46,0.0,0.00949,1e-05,1.98005]
[1778458814553,48.41,81572.17,0.0,0.00949,1e-05,1.98088]
[1778458815181,48.41,81572.17,0.0,0.00949,1e-05,1.98088]
[1778458815548,48.42,81570.13,0.0,0.00948,1e-05,1.97895]
[1778458815575,48.42,81522.71,0.0,0.00917,1e-05,1.92005]
[1778458818277,48.42,81520.33,0.0,0.00916,1e-05,1.91919]
[1778458820169,48.43,81524.92,0.0,0.0092,1e-05,1.92555]
[1778458820358,48.43,81524.92,0.0,0.0092,1e-05,1.92555]
[1778458820612,48.43,81503.87,0.0,0.00906,1e-05,1.90052]
[1778458821203,48.43,81503.87,0.0,0.00906,1e-05,1.90052]
[1778458821884,48.43,81503.87,0.0,0.00906,1e-05,1.90052]
[1778458822384,48.44,81508.7,0.0,0.0091,1e-05,1.90787]
[1778458824894,48.44,81522.46,0.0,0.0092,1e-05,1.92618]
[1778458825437,48.45,81531.14,0.0,0.00926,1e-05,1.93759]
[1778458828155,48.45,81502.34,0.0,0.00908,1e-05,1.90368]
[1778458828941,48.46,81501.38,0.0,0.00908,1e-05,1.90401]
[1778458830701,48.46,81479.37,0.0,0.00894,1e-05,1.8781]
[1778458835739,48.58,81471.21,0.0,0.00902,1e-05,1.89169]
[1778458836692,48.58,81471.21,0.0,0.00902,1e-05,1.89169]
[1778458836876,48.58,81471.21,0.0,0.00902,1e-05,1.89169]
[1778458839742,48.62,81468.8,0.0,0.00905,1e-05,1.89778]
[1778458840471,48.62,81473.17,0.0,0.00908,1e-05,1.90382]
[1778458843105,48.63,81455.52,0.0,0.00898,1e-05,1.88399]
[1778458843487,48.63,81455.3,0.0,0.00898,1e-05,1.88449]
[1778458843818,48.63,81434.06,0.0,0.00885,1e-05,1.85982]
[1778458846163,48.64,81422.19,0.0,0.00878,1e-05,1.84653]
[1778458846383,48.64,81422.09,0.0,0.00878,1e-05,1.84723]
[1778458848196,48.64,81413.32,0.0,0.00873,1e-05,1.83768]
[1778458849226,48.65,81410.74,0.0,0.00872,1e-05,1.83548]
[1778458849955,48.66,81418.76,0.0,0.00878,1e-05,1.84661]
[1778458851875,48.7,81444.04,0.0,0.00899,1e-05,1.88565]
[1778458852717,48.7,81444.04,0.0,0.00899,1e-05,1.88565]
[1778458852742,48.7,81444.04,0.0,0.00899,1e-05,1.88565]
[1778458853892,48.76,81480.91,0.0,0.00931,1e-05,1.94517]
[1778458855469,48.76,81489.76,0.0,0.00937,1e-05,1.95676]
[1778458855703,48.76,81489.76,0.0,0.00937,1e-05,1.95676]
[1778458858026,48.77,81507.05,0.0,0.00949,1e-05,1.97953]
[1778458858110,48.77,81503.23,0.0,0.00947,1e-05,1.97537]
[1778458858537,48.77,81503.23,0.0,0.00947,1e-05,1.97537]
[1778458859227,48.77,81503.23,0.0,0.00947,1e-05,1.97537]
[1778458859245,48.78,81489.46,0.0,0.00938,1e-05,1.95889]
[1778458860189,48.78,81489.46,0.0,0.00938,1e-05,1.95889]
[1778458861585,48.78,81482.24,0.0,0.00934,1e-05,1.9506]
[1778458863316,48.78,81487.05,0.0,0.00938,1e-05,1.95783]
[1778458864653,48.79,81498.39,0.0,0.00946,1e-05,1.97255]
[1778458865651,48.79,81509.26,0.0,0.00953,1e-05,1.98674]
[1778458867699,48.79,81526.58,0.0,0.00966,1e-05,2.0097]
[1778458869967,48.8,81535.41,0.0,0.00972,1e-05,2.022]
[1778458873929,48.81,81539.25,0.0,0.00976,1e-05,2.02899]
[1778458874912,48.81,81538.8,0.0,0.00976,1e-05,2.02893]
[1778458877038,48.82,81551.34,0.0,0.00985,1e-05,2.04598]
[1778458882099,48.83,81555.58,0.0,0.0099,1e-05,2.05436]
[1778458887151,48.84,81560.01,0.0,0.00994,1e-05,2.0624]
[1778458892186,48.85,81572.66,0.0,0.01004,1e-05,2.07955]
[1778458897221,48.86,81569.68,0.0,0.01003,1e-05,2.07788]
[1778458902262,48.87,81591.27,0.0,0.01019,1e-05,2.10816]
[1778458907302,48.87,81611.52,0.0,0.01035,1e-05,2.13667]
[1778458912337,48.88,81619.19,0.0,0.01041,1e-05,2.14851]
[1778458913328,48.88,81619.19,0.0,0.01041,1e-05,2.14851]
[1778458918182,48.89,81628.52,0.0,0.01049,1e-05,2.1622]
[1778458920918,48.89,81616.51,0.0,0.0104,1e-05,2.14705]
[1778458923090,48.89,81617.36,0.0,0.01041,1e-05,2.14882]
[1778458926193,48.9,81616.95,0.0,0.01042,1e-05,2.14921]
[1778458926195,48.9,81616.95,0.0,0.01042,1e-05,2.14921]
[1778458926635,48.9,81624.39,0.0,0.01047,1e-05,2.15974]
[1778458929506,48.9,81627.8,0.0,0.0105,1e-05,2.16486]
[1778458932411,48.9,81628.77,0.0,0.01051,1e-05,2.16701]
[1778458936935,48.91,81627.59,0.0,0.01051,1e-05,2.16655]
[1778458938631,48.91,81629.86,0.0,0.01053,1e-05,2.17016]
[1778458944422,48.92,81634.64,0.0,0.01058,1e-05,2.17822]
[1778458947760,48.92,81643.5,0.0,0.01065,1e-05,2.19093]
[1778458949991,48.92,81649.61,0.0,0.01069,1e-05,2.19969]
[1778458954634,48.93,81654.3,0.0,0.01073,1e-05,2.20564]
[1778458955574,48.93,81658.92,0.0,0.01076,1e-05,2.21215]
[1778458958055,48.93,81655.03,0.0,0.01074,1e-05,2.20748]
[1778458961699,48.93,81661.71,0.0,0.01079,1e-05,2.21738]
[1778458963361,48.93,81666.06,0.0,0.01083,1e-05,2.22351]
[1778458967455,48.94,81666.66,0.0,0.01083,1e-05,2.22488]
[1778458969530,48.94,81649.12,0.0,0.01071,1e-05,2.20171]
[1778458970801,48.94,81650.12,0.0,0.01071,1e-05,2.20329]
[1778458972589,48.94,81642.82,0.0,0.01066,1e-05,2.19382]
[1778458973924,48.94,81642.85,0.0,0.01066,1e-05,2.1941]
[1778458975647,48.95,81626.36,0.0,0.01055,1e-05,2.17234]
[1778458978102,48.95,81632.23,0.0,0.01059,1e-05,2.18075]
[1778458981718,48.95,81623.95,0.0,0.01054,1e-05,2.17068]
[1778458984413,48.95,81625.38,0.0,0.01055,1e-05,2.17314]
[1778458987888,48.96,81645.44,0.0,0.0107,1e-05,2.20123]
[1778458992967,48.96,81662.32,0.0,0.01084,1e-05,2.22543]
[1778458998001,48.97,81677.44,0.0,0.01096,1e-05,2.24705]
[1778459003036,48.97,81684.56,0.0,0.01101,1e-05,2.25754]
[1778459008073,48.97,81686.57,0.0,0.01103,1e-05,2.26091]
[1778459013108,48.97,81680.47,0.0,0.01098,1e-05,2.25161]
[1778459016129,48.98,81702.27,0.0,0.01115,1e-05,2.28222]
[1778459021166,48.98,81716.02,0.0,0.01126,1e-05,2.30183]
[1778459026201,48.98,81707.87,0.0,0.0112,1e-05,2.29069]
[1778459031237,48.98,81715.09,0.0,0.01125,1e-05,2.30116]
[1778459036271,48.98,81717.44,0.0,0.01127,1e-05,2.30474]
[1778459041307,48.98,81728.65,0.0,0.01136,1e-05,2.3208]
[1778459046342,48.98,81738.03,0.0,0.01144,1e-05,2.33414]
[1778459046495,48.98,81738.03,0.0,0.01144,1e-05,2.33414]
[1778459052384,48.98,81744.73,0.0,0.01149,1e-05,2.34364]
[1778459057419,48.98,81752.9,0.0,0.01155,1e-05,2.35513]
[1778459062455,48.98,81771.43,0.0,0.0117,1e-05,2.38145]
[1778459067490,48.98,81760.4,0.0,0.01161,1e-05,2.36519]
[1778459072525,48.98,81757.06,0.0,0.01157,1e-05,2.35858]
[1778459077560,48.98,81753.98,0.0,0.01155,1e-05,2.35396]
[1778459082595,48.98,81763.15,0.0,0.01162,1e-05,2.36684]
[1778459088546,48.97,81768.26,0.0,0.01166,1e-05,2.37386]
[1778459093672,48.97,81773.98,0.0,0.0117,1e-05,2.38167]
[1778459098707,48.97,81770.62,0.0,0.01167,1e-05,2.37644]
[1778459099556,48.97,81770.62,0.0,0.01167,1e-05,2.37644]
[1778459104750,48.97,81760.65,0.0,0.01159,1e-05,2.36175]
[1778459109784,48.97,81746.68,0.0,0.01148,1e-05,2.34166]
[1778459110568,48.97,81746.68,0.0,0.01148,1e-05,2.34166]
[1778459115829,48.97,81749.62,0.0,0.0115,1e-05,2.34577]
[1778459120863,48.97,81746.22,0.0,0.01147,1e-05,2.34082]
[1778459125898,48.97,81762.32,0.0,0.0116,1e-05,2.36364]
[1778459130933,48.97,81765.01,0.0,0.01162,1e-05,2.36724]
[1778459135150,48.97,81768.7,0.0,0.01164,1e-05,2.37081]
[1778459135969,48.97,81808.05,0.0,0.01196,1e-05,2.42789]
[1778459136738,48.97,81808.05,0.0,0.01196,1e-05,2.42789]
[1778459138672,48.96,81799.89,0.0,0.01189,1e-05,2.41553]
[1778459142053,48.96,81796.14,0.0,0.01186,1e-05,2.40963]
[1778459142054,48.96,81796.14,0.0,0.01186,1e-05,2.40963]
[1778459148052,48.96,81777.03,0.0,0.0117,1e-05,2.38097]
[1778459153087,48.96,81768.48,0.0,0.01163,1e-05,2.36829]
[1778459153612,48.96,81768.48,0.0,0.01163,1e-05,2.36829]
[1778459159129,48.96,81766.46,0.0,0.01161,1e-05,2.36506]
[1778459164164,48.96,81750.08,0.0,0.01148,1e-05,2.34141]
[1778459169199,48.96,81743.36,0.0,0.01143,1e-05,2.33184]
[1778459174234,48.96,81744.09,0.0,0.01143,1e-05,2.33292]
[1778459179270,48.96,81752.61,0.0,0.0115,1e-05,2.34501]
[1778459184305,48.96,81750.13,0.0,0.01148,1e-05,2.3414]
[1778459189340,48.95,81752.8,0.0,0.0115,1e-05,2.34512]
[1778459194375,48.95,81754.82,0.0,0.01151,1e-05,2.34635]
[1778459199410,48.95,81752.04,0.0,0.01148,1e-05,2.34227]
[1778459204445,48.95,81746.83,0.0,0.01144,1e-05,2.33481]
[1778459210487,48.95,81747.12,0.0,0.01145,1e-05,2.33516]
[1778459215522,48.95,81750.37,0.0,0.01147,1e-05,2.33971]
[1778459220559,48.95,81755.05,0.0,0.01151,1e-05,2.34627]
[1778459225593,48.95,81755.39,0.0,0.01151,1e-05,2.34661]
[1778459230629,48.95,81738.03,0.0,0.01137,1e-05,2.32183]
[1778459235664,48.95,81737.78,0.0,0.01137,1e-05,2.32153]
[1778459241707,48.95,81739.94,0.0,0.01139,1e-05,2.32461]
[1778459246742,48.95,81737.91,0.0,0.01137,1e-05,2.32176]
[1778459252784,48.95,81736.53,0.0,0.01135,1e-05,2.3183]
[1778459258461,48.95,81734.51,0.0,0.01134,1e-05,2.31547]
[1778459263867,48.95,81705.8,0.0,0.01112,1e-05,2.27561]
[1778459268902,48.96,81704.02,0.0,0.01111,1e-05,2.27355]
[1778459273938,48.96,81692.17,0.0,0.01102,1e-05,2.25762]
[1778459278974,48.96,81677.6,0.0,0.01091,1e-05,2.23817]
[1778459284010,48.96,81671.07,0.0,0.01087,1e-05,2.23004]
[1778459289045,48.97,81668.56,0.0,0.01085,1e-05,2.22746]
[1778459294082,48.97,81659.62,0.0,0.01079,1e-05,2.21633]
[1778459297103,48.97,81638.64,0.0,0.01064,1e-05,2.18849]
[1778459302139,48.98,81647.2,0.0,0.01071,1e-05,2.20126]
[1778459307174,48.98,81641.08,0.0,0.01067,1e-05,2.19407]
[1778459312209,48.99,81641.45,0.0,0.01067,1e-05,2.19424]
[1778459317248,48.99,81652.54,0.0,0.01076,1e-05,2.21039]
[1778459320558,48.99,81654.23,0.0,0.01078,1e-05,2.21308]
[1778459321841,49.0,81669.93,0.0,0.0109,1e-05,2.23489]
[1778459324579,49.0,81670.91,0.0,0.01091,1e-05,2.23655]
[1778459326747,49.0,81669.37,0.0,0.0109,1e-05,2.23474]
[1778459330749,49.0,81668.89,0.0,0.0109,1e-05,2.2347]
[1778459340409,49.01,81665.08,0.0,0.01088,1e-05,2.23122]
[1778459345444,49.01,81663.77,0.0,0.01087,1e-05,2.23018]
[1778459350479,49.01,81670.75,0.0,0.01093,1e-05,2.24053]
[1778459355514,49.02,81668.51,0.0,0.01091,1e-05,2.23818]
[1778459360549,49.02,81672.06,0.0,0.01095,1e-05,2.24376]
[1778459365584,49.02,81664.09,0.0,0.01089,1e-05,2.23357]
[1778459370619,49.03,81663.14,0.0,0.01089,1e-05,2.23305]
[1778459375654,49.03,81661.55,0.0,0.01087,1e-05,2.23017]
[1778459380689,49.03,81665.71,0.0,0.01091,1e-05,2.23664]
[1778459385724,49.04,81668.77,0.0,0.01093,1e-05,2.24155]
[1778459390759,49.04,81668.97,0.0,0.01094,1e-05,2.2425]
[1778459395794,49.04,81668.39,0.0,0.01094,1e-05,2.2424]
[1778459400829,49.04,81669.95,0.0,0.01096,1e-05,2.24522]
[1778459407879,49.05,81670.2,0.0,0.01096,1e-05,2.24648]
[1778459412916,49.05,81671.08,0.0,0.01097,1e-05,2.24832]
[1778459417963,49.05,81656.05,0.0,0.01086,1e-05,2.22845]
[1778459422998,49.06,81669.76,0.0,0.01097,1e-05,2.24798]
[1778459428035,49.06,81683.82,0.0,0.01108,1e-05,2.26803]
[1778459433070,49.06,81689.08,0.0,0.01112,1e-05,2.27425]
[1778459438105,49.06,81699.71,0.0,0.0112,1e-05,2.28945]
[1778459443151,49.06,81717.2,0.0,0.01134,1e-05,2.31426]
[1778459448188,49.06,81702.51,0.0,0.01122,1e-05,2.29383]
[1778459453222,49.07,81705.83,0.0,0.01125,1e-05,2.29878]
[1778459458257,49.07,81705.03,0.0,0.01125,1e-05,2.2979]
[1778459463292,49.07,81714.67,0.0,0.01132,1e-05,2.31167]
[1778459468327,49.07,81731.38,0.0,0.01145,1e-05,2.33534]
[1778459473362,49.07,81761.26,0.0,0.01169,1e-05,2.37781]
[1778459478397,49.06,81765.85,0.0,0.01172,1e-05,2.38393]
[1778459478964,49.06,81765.85,0.0,0.01172,1e-05,2.38393]
[1778459484439,49.06,81773.97,0.0,0.01178,1e-05,2.39503]
[1778459489451,49.06,81772.79,0.0,0.01177,1e-05,2.39287]
[1778459494511,49.06,81778.02,0.0,0.0118,1e-05,2.39818]
[1778459498550,49.06,81801.63,0.0,0.01199,1e-05,2.43207]
[1778459503987,49.05,81796.59,0.0,0.01195,1e-05,2.42377]
[1778459509626,49.05,81795.21,0.0,0.01193,1e-05,2.42084]
[1778459514661,49.05,81794.83,0.0,0.01192,1e-05,2.41949]
[1778459519696,49.04,81794.3,0.0,0.01191,1e-05,2.41795]
[1778459524731,49.04,81796.99,0.0,0.01193,1e-05,2.42114]
[1778459529766,49.04,81797.16,0.0,0.01193,1e-05,2.42061]
[1778459534805,49.03,81818.1,0.0,0.01209,1e-05,2.45049]
[1778459539840,49.03,81811.83,0.0,0.01204,1e-05,2.44027]
[1778459544875,49.03,81804.07,0.0,0.01197,1e-05,2.42792]
[1778459545046,49.03,81804.07,0.0,0.01197,1e-05,2.42792]
[1778459550918,49.02,81793.49,0.0,0.01188,1e-05,2.41157]
[1778459555954,49.02,81787.44,0.0,0.01182,1e-05,2.40057]
[1778459556052,49.02,81787.44,0.0,0.01182,1e-05,2.40057]
[1778459561996,49.02,81790.83,0.0,0.01184,1e-05,2.40479]
[1778459567034,49.01,81796.83,0.0,0.01189,1e-05,2.41291]
[1778459572069,49.01,81810.34,0.0,0.01199,1e-05,2.43194]
[1778459577112,49.01,81810.51,0.0,0.01199,1e-05,2.43132]
[1778459582146,49.0,81804.71,0.0,0.01194,1e-05,2.42202]
[1778459587186,49.0,81796.12,0.0,0.01186,1e-05,2.40878]
[1778459592222,49.0,81801.68,0.0,0.0119,1e-05,2.41623]
[1778459597257,49.0,81802.49,0.0,0.01191,1e-05,2.41669]
[1778459602292,48.99,81802.12,0.0,0.0119,1e-05,2.41543]
[1778459607327,48.99,81808.01,0.0,0.01194,1e-05,2.42329]
[1778459612364,48.99,81803.6,0.0,0.01189,1e-05,2.41446]
[1778459617398,48.98,81794.07,0.0,0.01181,1e-05,2.39975]
[1778459623440,48.98,81790.79,0.0,0.01178,1e-05,2.3943]
[1778459628475,48.98,81790.9,0.0,0.01178,1e-05,2.39389]
[1778459633527,48.98,81791.19,0.0,0.01178,1e-05,2.39374]
[1778459639137,48.98,81779.57,0.0,0.01168,1e-05,2.37643]
[1778459643600,48.97,81757.8,0.0,0.01151,1e-05,2.34482]
[1778459648635,48.97,81753.08,0.0,0.01147,1e-05,2.33798]
[1778459653670,48.97,81750.15,0.0,0.01145,1e-05,2.33375]
[1778459658706,48.97,81745.1,0.0,0.01141,1e-05,2.32658]
[1778459663741,48.97,81752.81,0.0,0.01147,1e-05,2.33753]
[1778459668776,48.97,81750.83,0.0,0.01145,1e-05,2.33465]
[1778459673811,48.97,81743.3,0.0,0.01138,1e-05,2.32244]
[1778459678846,48.97,81751.89,0.0,0.01145,1e-05,2.33462]
[1778459683881,48.97,81747.97,0.0,0.01142,1e-05,2.32896]
[1778459688916,48.97,81754.23,0.0,0.01147,1e-05,2.33782]
[1778459693951,48.97,81750.91,0.0,0.01144,1e-05,2.33301]
[1778459698986,48.97,81750.87,0.0,0.01144,1e-05,2.33291]
[1778459704022,48.97,81751.94,0.0,0.01145,1e-05,2.33439]
[1778459709057,48.97,81754.05,0.0,0.01147,1e-05,2.33732]
[1778459714095,48.97,81750.75,0.0,0.01144,1e-05,2.33257]
[1778459719129,48.97,81751.3,0.0,0.01144,1e-05,2.33331]
[1778459724164,48.97,81743.66,0.0,0.01138,1e-05,2.32244]
[1778459729199,48.97,81749.8,0.0,0.01143,1e-05,2.33114]
[1778459734234,48.97,81749.32,0.0,0.01142,1e-05,2.3289]
[1778459739270,48.97,81749.22,0.0,0.01142,1e-05,2.32875]
[1778459744305,48.97,81750.62,0.0,0.01143,1e-05,2.33071]
[1778459749340,48.97,81748.81,0.0,0.01142,1e-05,2.32812]
[1778459754375,48.97,81749.75,0.0,0.01142,1e-05,2.32944]
[1778459759410,48.97,81750.54,0.0,0.01143,1e-05,2.33054]
[1778459760697,48.97,81750.54,0.0,0.01143,1e-05,2.33054]
[1778459761426,48.97,81788.69,0.0,0.01173,1e-05,2.3852]
[1778459763311,48.97,81790.32,0.0,0.01175,1e-05,2.38755]
[1778459768479,48.97,81773.5,0.0,0.01161,1e-05,2.36276]
[1778459773514,48.97,81775.71,0.0,0.01163,1e-05,2.36563]
[1778459774263,48.97,81775.71,0.0,0.01163,1e-05,2.36563]
[1778459779556,48.97,81779.49,0.0,0.01165,1e-05,2.3706]
[1778459784591,48.96,81779.01,0.0,0.01165,1e-05,2.36967]
[1778459790633,48.96,81780.83,0.0,0.01166,1e-05,2.37187]
[1778459795668,48.96,81789.97,0.0,0.01172,1e-05,2.38322]
[1778459800703,48.96,81778.0,0.0,0.01163,1e-05,2.36564]
[1778459805738,48.96,81780.27,0.0,0.01164,1e-05,2.36863]
[1778459810773,48.96,81771.94,0.0,0.01158,1e-05,2.35642]
[1778459815809,48.96,81770.23,0.0,0.01156,1e-05,2.35378]
[1778459820844,48.96,81771.57,0.0,0.01157,1e-05,2.35551]
[1778459825880,48.96,81782.42,0.0,0.01165,1e-05,2.37083]
[1778459830915,48.95,81796.49,0.0,0.01177,1e-05,2.39075]
[1778459835951,48.95,81789.35,0.0,0.01171,1e-05,2.37994]
[1778459841992,48.95,81790.03,0.0,0.01171,1e-05,2.38044]
[1778459847027,48.95,81785.1,0.0,0.01167,1e-05,2.37291]
[1778459852062,48.95,81784.28,0.0,0.01165,1e-05,2.36982]
[1778459857097,48.95,81782.16,0.0,0.01163,1e-05,2.36646]
[1778459862132,48.95,81779.65,0.0,0.01161,1e-05,2.36256]
[1778459867167,48.94,81772.98,0.0,0.01156,1e-05,2.35277]
[1778459867361,48.94,81772.98,0.0,0.01156,1e-05,2.35277]
[1778459873209,48.94,81761.07,0.0,0.01146,1e-05,2.3357]
[1778459878244,48.94,81760.93,0.0,0.01146,1e-05,2.33549]
[1778459883279,48.94,81750.45,0.0,0.01138,1e-05,2.32063]
[1778459888314,48.94,81760.32,0.0,0.01146,1e-05,2.33472]
[1778459893350,48.94,81762.76,0.0,0.01147,1e-05,2.3382]
[1778459898385,48.94,81757.06,0.0,0.01143,1e-05,2.33008]
[1778459903420,48.94,81755.28,0.0,0.01142,1e-05,2.32763]
[1778459909400,48.94,81753.64,0.0,0.0114,1e-05,2.32537]
[1778459914497,48.95,81744.67,0.0,0.01133,1e-05,2.31133]
[1778459919533,48.95,81743.28,0.0,0.01132,1e-05,2.30957]
[1778459920410,48.95,81743.28,0.0,0.01132,1e-05,2.30957]
[1778459925574,48.95,81742.35,0.0,0.01131,1e-05,2.30851]
[1778459930609,48.95,81743.22,0.0,0.01132,1e-05,2.30994]
[1778459936651,48.95,81741.53,0.0,0.01131,1e-05,2.30779]
[1778459940680,48.95,81719.93,0.0,0.01114,1e-05,2.27771]
[1778459945714,48.95,81718.09,0.0,0.01113,1e-05,2.27561]
[1778459950750,48.95,81719.9,0.0,0.01115,1e-05,2.27858]
[1778459955785,48.96,81716.15,0.0,0.01112,1e-05,2.2739]
[1778459960820,48.96,81704.77,0.0,0.01104,1e-05,2.25867]
[1778459965855,48.96,81704.74,0.0,0.01104,1e-05,2.25922]
[1778459971897,48.96,81709.36,0.0,0.01107,1e-05,2.26477]
[1778459976933,48.97,81702.65,0.0,0.01102,1e-05,2.25607]
[1778459981974,48.97,81714.03,0.0,0.01111,1e-05,2.27239]
[1778459988017,48.97,81715.09,0.0,0.01113,1e-05,2.27435]
[1778459993053,48.97,81714.31,0.0,0.01112,1e-05,2.27365]
[1778459998089,48.97,81703.75,0.0,0.01104,1e-05,2.25945]
[1778460003124,48.98,81704.89,0.0,0.01105,1e-05,2.26153]
[1778460012187,48.98,81699.19,0.0,0.01102,1e-05,2.2546]
[1778460017222,48.98,81687.6,0.0,0.01093,1e-05,2.23921]
[1778460022257,48.98,81677.05,0.0,0.01086,1e-05,2.22546]
[1778460027292,48.99,81665.85,0.0,0.01078,1e-05,2.21101]
[1778460032327,48.99,81674.27,0.0,0.01084,1e-05,2.22192]
[1778460037362,49.0,81673.1,0.0,0.01083,1e-05,2.22117]
[1778460042397,49.0,81693.17,0.0,0.01099,1e-05,2.24949]
[1778460047432,49.0,81687.33,0.0,0.01095,1e-05,2.2421]
[1778460052467,49.0,81683.98,0.0,0.01093,1e-05,2.23823]
[1778460057502,49.01,81682.47,0.0,0.01092,1e-05,2.23693]
[1778460062537,49.01,81673.73,0.0,0.01086,1e-05,2.22575]
[1778460067577,49.01,81661.64,0.0,0.01077,1e-05,2.21017]
[1778460072613,49.02,81653.55,0.0,0.01072,1e-05,2.20024]
[1778460077648,49.02,81650.65,0.0,0.0107,1e-05,2.19738]
[1778460079026,49.02,81650.65,0.0,0.0107,1e-05,2.19738]
[1778460079662,49.02,81611.32,0.0,0.01042,1e-05,2.14506]
[1778460081797,49.03,81601.29,0.0,0.01035,1e-05,2.13207]
[1778460087719,49.04,81597.59,0.0,0.01033,1e-05,2.12946]
[1778460092754,49.04,81578.75,0.0,0.0102,1e-05,2.10495]
[1778460097789,49.05,81576.44,0.0,0.01019,1e-05,2.10373]
[1778460102824,49.06,81571.92,0.0,0.01017,1e-05,2.09965]
[1778460107859,49.07,81564.55,0.0,0.01013,1e-05,2.09186]
[1778460112894,49.07,81562.09,0.0,0.01012,1e-05,2.09053]
[1778460117929,49.08,81546.67,0.0,0.01003,1e-05,2.0725]
[1778460122964,49.09,81522.9,0.0,0.00987,1e-05,2.04443]
[1778460125989,49.1,81493.5,0.0,0.00968,1e-05,2.00808]
[1778460131028,49.11,81503.97,0.0,0.00977,1e-05,2.02435]
[1778460136062,49.12,81492.92,0.0,0.0097,1e-05,2.01282]
[1778460141097,49.13,81524.83,0.0,0.00994,1e-05,2.05583]
[1778460146132,49.14,81523.77,0.0,0.00994,1e-05,2.0566]
[1778460151167,49.15,81533.76,0.0,0.01002,1e-05,2.07019]
[1778460156203,49.16,81541.99,0.0,0.01008,1e-05,2.08284]
[1778460161240,49.17,81536.2,0.0,0.01006,1e-05,2.07738]
[1778460165267,49.17,81557.06,0.0,0.01021,1e-05,2.106]
[1778460170303,49.18,81563.49,0.0,0.01027,1e-05,2.11617]
[1778460175338,49.19,81564.47,0.0,0.01028,1e-05,2.11914]
[1778460180373,49.2,81572.28,0.0,0.01035,1e-05,2.13104]
[1778460185408,49.2,81574.44,0.0,0.01037,1e-05,2.13548]
[1778460190443,49.21,81585.44,0.0,0.01046,1e-05,2.15148]
[1778460194471,49.21,81607.35,0.0,0.01063,1e-05,2.18182]
[1778460199506,49.22,81592.99,0.0,0.01053,1e-05,2.16379]
[1778460204541,49.22,81580.37,0.0,0.01044,1e-05,2.1483]
[1778460209577,49.23,81584.59,0.0,0.01048,1e-05,2.15525]
[1778460214612,49.23,81593.32,0.0,0.01055,1e-05,2.16667]
[1778460219647,49.24,81614.77,0.0,0.01071,1e-05,2.19662]
[1778460220633,49.24,81614.77,0.0,0.01071,1e-05,2.19662]
[1778460221672,49.24,81657.88,0.0,0.01103,1e-05,2.25574]
[1778460224033,49.24,81649.02,0.0,0.01097,1e-05,2.24376]
[1778460230317,49.24,81631.46,0.0,0.01084,1e-05,2.22044]
[1778460235781,49.25,81643.15,0.0,0.01093,1e-05,2.23744]
[1778460240816,49.25,81634.31,0.0,0.01087,1e-05,2.22603]
[1778460246858,49.26,81622.87,0.0,0.01079,1e-05,2.21147]
[1778460251893,49.26,81622.59,0.0,0.01079,1e-05,2.21197]
[1778460256928,49.26,81622.55,0.0,0.0108,1e-05,2.21279]
[1778460261963,49.27,81615.88,0.0,0.01075,1e-05,2.20467]
[1778460266998,49.27,81618.66,0.0,0.01078,1e-05,2.20936]
[1778460272033,49.27,81623.99,0.0,0.01082,1e-05,2.21597]
[1778460277068,49.28,81617.89,0.0,0.01078,1e-05,2.20857]
[1778460283110,49.28,81617.85,0.0,0.01078,1e-05,2.20976]
[1778460288145,49.29,81604.68,0.0,0.01069,1e-05,2.19286]
[1778460293180,49.29,81598.85,0.0,0.01065,1e-05,2.18612]
[1778460298215,49.3,81592.86,0.0,0.01062,1e-05,2.17919]
[1778460303250,49.3,81588.88,0.0,0.01059,1e-05,2.17503]
[1778460309296,49.31,81578.1,0.0,0.01052,1e-05,2.16213]
[1778460313324,49.31,81557.51,0.0,0.01038,1e-05,2.13597]
[1778460318363,49.32,81543.8,0.0,0.01029,1e-05,2.11954]
[1778460323398,49.32,81536.95,0.0,0.01025,1e-05,2.11226]
[1778460327106,49.33,81547.67,0.0,0.01033,1e-05,2.12724]
[1778460327436,49.33,81570.87,0.0,0.0105,1e-05,2.15787]
[1778460330940,49.33,81568.41,0.0,0.01049,1e-05,2.1557]
[1778460336490,49.34,81573.44,0.0,0.01053,1e-05,2.16247]
[1778460341526,49.34,81593.07,0.0,0.01068,1e-05,2.18978]
[1778460346561,49.35,81607.47,0.0,0.01079,1e-05,2.21007]
[1778460351596,49.35,81613.9,0.0,0.01084,1e-05,2.21954]
[1778460356631,49.35,81604.23,0.0,0.01077,1e-05,2.20726]
[1778460361670,49.36,81600.51,0.0,0.01075,1e-05,2.20308]
[1778460367712,49.36,81613.66,0.0,0.01085,1e-05,2.22191]
[1778460372748,49.36,81626.33,0.0,0.01095,1e-05,2.23982]
[1778460377892,49.37,81623.69,0.0,0.01094,1e-05,2.23664]
[1778460382913,49.37,81607.95,0.0,0.01082,1e-05,2.216]
[1778460387948,49.37,81619.06,0.0,0.01091,1e-05,2.2318]
[1778460392985,49.38,81624.54,0.0,0.01095,1e-05,2.23835]
[1778460398020,49.38,81615.19,0.0,0.01088,1e-05,2.22619]
[1778460403055,49.38,81618.19,0.0,0.01091,1e-05,2.23091]
[1778460408090,49.38,81622.05,0.0,0.01094,1e-05,2.23677]
[1778460413125,49.38,81624.2,0.0,0.01096,1e-05,2.24027]
[1778460418160,49.39,81626.4,0.0,0.01098,1e-05,2.2438]
[1778460423195,49.39,81628.32,0.0,0.01099,1e-05,2.24692]
[1778460428230,49.39,81627.49,0.0,0.01099,1e-05,2.24626]
[1778460433265,49.39,81627.12,0.0,0.01099,1e-05,2.24623]
[1778460438300,49.39,81631.78,0.0,0.01103,1e-05,2.25307]
[1778460443337,49.4,81621.55,0.0,0.01095,1e-05,2.23952]
[1778460448371,49.4,81620.35,0.0,0.01095,1e-05,2.23841]
[1778460452135,49.4,81618.79,0.0,0.01093,1e-05,2.23512]
[1778460452419,49.4,81592.35,0.0,0.01073,1e-05,2.1994]
[1778460453424,49.4,81559.44,0.0,0.01049,1e-05,2.15555]
[1778460454858,49.4,81559.44,0.0,0.01049,1e-05,2.15555]
[1778460460473,49.41,81564.66,0.0,0.01055,1e-05,2.16572]
[1778460465508,49.42,81564.87,0.0,0.01056,1e-05,2.16713]
[1778460470544,49.43,81564.65,0.0,0.01056,1e-05,2.16822]
[1778460475578,49.43,81569.48,0.0,0.0106,1e-05,2.17577]
[1778460480613,49.43,81576.14,0.0,0.01066,1e-05,2.1857]
[1778460485648,49.44,81579.15,0.0,0.01069,1e-05,2.1907]
[1778460490683,49.44,81580.58,0.0,0.0107,1e-05,2.19354]
[1778460495718,49.45,81580.38,0.0,0.01071,1e-05,2.19415]
[1778460500755,49.45,81595.14,0.0,0.01082,1e-05,2.21486]
[1778460505799,49.45,81589.39,0.0,0.01078,1e-05,2.20779]
[1778460510834,49.46,81589.61,0.0,0.01079,1e-05,2.20884]
[1778460515869,49.46,81600.26,0.0,0.01086,1e-05,2.2225]
[1778460520904,49.46,81615.27,0.0,0.01098,1e-05,2.24347]
[1778460525939,49.46,81617.12,0.0,0.011,1e-05,2.24646]
[1778460530974,49.46,81603.59,0.0,0.0109,1e-05,2.22849]
[1778460536009,49.47,81604.22,0.0,0.0109,1e-05,2.22996]
[1778460542051,49.47,81609.65,0.0,0.01095,1e-05,2.23802]
[1778460547087,49.47,81595.1,0.0,0.01084,1e-05,2.21889]
[1778460552122,49.48,81586.4,0.0,0.01078,1e-05,2.20787]
[1778460557157,49.48,81587.98,0.0,0.0108,1e-05,2.21079]
[1778460562193,49.48,81588.55,0.0,0.01081,1e-05,2.21233]
[1778460567228,49.49,81588.66,0.0,0.01081,1e-05,2.21323]
[1778460573270,49.49,81603.69,0.0,0.01092,1e-05,2.23303]
[1778460578306,49.49,81595.88,0.0,0.01087,1e-05,2.22306]
[1778460583342,49.49,81593.98,0.0,0.01086,1e-05,2.22116]
[1778460588377,49.5,81581.95,0.0,0.01077,1e-05,2.20566]
[1778460593412,49.5,81588.56,0.0,0.01083,1e-05,2.21535]
[1778460598447,49.5,81580.02,0.0,0.01077,1e-05,2.20459]
[1778460603482,49.51,81573.36,0.0,0.01072,1e-05,2.19651]
[1778460609534,49.51,81575.47,0.0,0.01074,1e-05,2.20038]
[1778460611654,49.51,81575.91,0.0,0.01075,1e-05,2.20114]
[1778460613567,49.51,81547.28,0.0,0.01054,1e-05,2.1634]
[1778460615528,49.52,81539.55,0.0,0.01049,1e-05,2.15338]
[1778460618824,49.52,81535.56,0.0,0.01046,1e-05,2.14884]
[1778460618826,49.52,81533.45,0.0,0.01045,1e-05,2.14656]
[1778460619958,49.52,81533.45,0.0,0.01045,1e-05,2.14656]
[1778460620055,49.52,81523.73,0.0,0.01038,1e-05,2.13378]
[1778460623137,49.52,81537.57,0.0,0.01048,1e-05,2.15255]
[1778460623637,49.52,81536.45,0.0,0.01048,1e-05,2.15132]
[1778460628672,49.52,81524.83,0.0,0.01039,1e-05,2.13602]
[1778460632700,49.52,81502.46,0.0,0.01023,1e-05,2.10538]
[1778460637736,49.52,81498.29,0.0,0.0102,1e-05,2.09997]
[1778460642771,49.52,81501.37,0.0,0.01022,1e-05,2.10396]
[1778460644785,49.52,81523.59,0.0,0.01038,1e-05,2.13294]
[1778460649821,49.52,81536.8,0.0,0.01047,1e-05,2.15032]
[1778460655054,49.52,81551.15,0.0,0.01058,1e-05,2.16933]
[1778460655064,49.52,81551.66,0.0,0.01058,1e-05,2.17001]
[1778460656365,49.53,81551.26,0.0,0.01058,1e-05,2.16969]
[1778460656870,49.53,81552.16,0.0,0.01058,1e-05,2.17089]
[1778460661918,49.53,81551.45,0.0,0.01058,1e-05,2.16994]
[1778460666944,49.53,81562.76,0.0,0.01066,1e-05,2.18502]
[1778460671979,49.53,81567.1,0.0,0.01069,1e-05,2.19083]
[1778460673178,49.53,81567.1,0.0,0.01069,1e-05,2.19083]
[1778460673993,49.53,81579.25,0.0,0.01078,1e-05,2.20731]
[1778460679028,49.53,81590.67,0.0,0.01087,1e-05,2.22343]
[1778460684063,49.53,81601.56,0.0,0.01096,1e-05,2.23877]
[1778460689102,49.53,81591.44,0.0,0.01088,1e-05,2.22551]
[1778460694137,49.54,81591.52,0.0,0.01088,1e-05,2.22472]
[1778460699172,49.54,81578.12,0.0,0.01079,1e-05,2.20725]
[1778460703744,49.54,81575.34,0.0,0.01077,1e-05,2.20411]
[1778460704207,49.54,81569.98,0.0,0.01073,1e-05,2.19706]
[1778460709297,49.54,81561.99,0.0,0.01067,1e-05,2.18635]
[1778460709382,49.54,81563.28,0.0,0.01068,1e-05,2.18808]
[1778460711068,49.54,81563.28,0.0,0.01068,1e-05,2.18808]
[1778460711169,49.54,81569.51,0.0,0.01073,1e-05,2.19678]
[1778460716291,49.54,81556.12,0.0,0.01063,1e-05,2.17886]
[1778460721327,49.54,81552.84,0.0,0.01061,1e-05,2.17449]
[1778460726365,49.54,81560.0,0.0,0.01066,1e-05,2.18404]
[1778460731400,49.54,81546.51,0.0,0.01056,1e-05,2.16608]
[1778460734497,49.54,81539.27,0.0,0.01051,1e-05,2.15648]
[1778460735440,49.54,81514.93,0.0,0.01033,1e-05,2.12448]
[1778460736325,49.54,81514.93,0.0,0.01033,1e-05,2.12448]
[1778460739726,49.54,81506.83,0.0,0.01027,1e-05,2.11392]
[1778460741545,49.54,81496.72,0.0,0.0102,1e-05,2.10079]
[1778460742404,49.54,81497.6,0.0,0.01021,1e-05,2.10193]
[1778460744611,49.54,81488.83,0.0,0.01015,1e-05,2.09059]
[1778460751323,49.54,81487.4,0.0,0.01014,1e-05,2.08875]
[1778460752566,49.54,81464.59,0.0,0.00997,1e-05,2.05809]
[1778460753804,49.54,81464.59,0.0,0.00997,1e-05,2.05809]
[1778460754908,49.54,81465.05,0.0,0.00997,1e-05,2.05868]
[1778460757072,49.54,81449.82,0.0,0.00987,1e-05,2.03934]
[1778460763212,49.54,81459.86,0.0,0.00994,1e-05,2.05207]
[1778460763650,49.54,81414.54,0.0,0.00963,1e-05,1.99511]
[1778460766963,49.54,81404.28,0.0,0.00956,1e-05,1.98239]
[1778460767317,49.54,81404.28,0.0,0.00956,1e-05,1.98239]
[1778460768692,49.54,81372.37,0.0,0.00935,1e-05,1.94326]
[1778460769361,49.54,81372.37,0.0,0.00935,1e-05,1.94326]
[1778460772435,49.54,81382.84,0.0,0.00942,1e-05,1.95603]
[1778460774083,49.54,81375.13,0.0,0.00937,1e-05,1.94662]
[1778460775556,49.54,81368.22,0.0,0.00932,1e-05,1.93821]
[1778460775742,49.54,81368.22,0.0,0.00932,1e-05,1.93821]
[1778460777765,49.54,81348.46,0.0,0.00919,1e-05,1.91434]
[1778460781733,49.54,81359.5,0.0,0.00926,1e-05,1.92765]
[1778460782264,49.54,81359.5,0.0,0.00926,1e-05,1.92765]
[1778460782802,49.54,81332.47,0.0,0.00909,1e-05,1.8952]
[1778460784817,49.54,81307.04,0.0,0.00893,1e-05,1.86508]
[1778460789852,49.54,81281.23,0.0,0.00877,1e-05,1.8349]
[1778460791867,49.54,81339.05,0.0,0.00913,1e-05,1.90306]
[1778460794391,49.54,81345.76,0.0,0.00918,1e-05,1.9111]
[1778460797618,49.54,81340.02,0.0,0.00914,1e-05,1.90422]
[1778460800426,49.54,81368.6,0.0,0.00932,1e-05,1.93867]
[1778460801418,49.54,81368.6,0.0,0.00932,1e-05,1.93867]
[1778460803242,49.54,81351.43,0.0,0.00921,1e-05,1.91792]
[1778460805460,49.54,81342.94,0.0,0.00916,1e-05,1.90772]
[1778460808988,49.54,81319.71,0.0,0.00901,1e-05,1.88004]
[1778460812586,49.54,81317.68,0.0,0.00899,1e-05,1.87631]
[1778460815498,49.54,81305.97,0.0,0.00892,1e-05,1.8625]
[1778460818773,49.54,81304.12,0.0,0.0089,1e-05,1.86032]
[1778460820882,49.54,81286.7,0.0,0.00879,1e-05,1.83995]
[1778460824888,49.54,81306.09,0.0,0.00892,1e-05,1.86264]
[1778460826291,49.54,81307.44,0.0,0.00892,1e-05,1.86423]
[1778460828011,49.54,81309.6,0.0,0.00894,1e-05,1.86677]
[1778460828696,49.54,81310.15,0.0,0.00894,1e-05,1.86742]
[1778460831067,49.54,81297.22,0.0,0.00886,1e-05,1.85223]
[1778460834475,49.54,81299.56,0.0,0.00888,1e-05,1.85498]
[1778460836794,49.54,81309.14,0.0,0.00894,1e-05,1.86623]
[1778460842232,49.54,81282.98,0.0,0.00877,1e-05,1.83563]
[1778460846260,49.54,81310.32,0.0,0.00894,1e-05,1.86762]
[1778460851295,49.54,81309.64,0.0,0.00894,1e-05,1.86682]
[1778460856330,49.54,81309.34,0.0,0.00894,1e-05,1.86646]
[1778460856762,49.54,81309.34,0.0,0.00894,1e-05,1.86646]
[1778460862372,49.54,81309.15,0.0,0.00894,1e-05,1.86624]
[1778460864054,49.54,81317.86,0.0,0.00899,1e-05,1.87652]
[1778460864699,49.54,81330.41,0.0,0.00907,1e-05,1.89141]
[1778460870428,49.54,81332.66,0.0,0.00909,1e-05,1.89409]
[1778460875463,49.54,81332.2,0.0,0.00908,1e-05,1.89221]
[1778460880498,49.54,81335.4,0.0,0.0091,1e-05,1.89602]
[1778460885533,49.54,81321.39,0.0,0.00901,1e-05,1.87937]
[1778460890568,49.54,81320.99,0.0,0.009,1e-05,1.8789]
[1778460895603,49.54,81333.61,0.0,0.00908,1e-05,1.89389]
[1778460900638,49.54,81330.28,0.0,0.00906,1e-05,1.88992]
[1778460905678,49.54,81319.86,0.0,0.009,1e-05,1.87756]
[1778460910713,49.54,81319.34,0.0,0.00899,1e-05,1.87694]
[1778460912729,49.54,81296.9,0.0,0.00885,1e-05,1.85055]
[1778460917764,49.54,81303.06,0.0,0.00889,1e-05,1.85776]
[1778460923358,49.54,81295.38,0.0,0.00884,1e-05,1.84877]
[1778460928841,49.54,81288.19,0.0,0.0088,1e-05,1.84038]
[1778460933877,49.54,81282.77,0.0,0.00876,1e-05,1.83277]
[1778460937905,49.54,81305.25,0.0,0.0089,1e-05,1.85902]
[1778460941642,49.54,81304.96,0.0,0.0089,1e-05,1.85868]
[1778460941769,49.54,81304.96,0.0,0.0089,1e-05,1.85868]
[1778460942475,49.54,81304.96,0.0,0.0089,1e-05,1.85868]
[1778460942563,49.54,81285.29,0.0,0.00877,1e-05,1.8357]
[1778460945058,49.54,81275.32,0.0,0.00871,1e-05,1.82414]
[1778460947669,49.54,81290.47,0.0,0.00881,1e-05,1.84173]
[1778460951729,49.54,81292.47,0.0,0.00882,1e-05,1.84406]
[1778460957039,49.54,81295.9,0.0,0.00884,1e-05,1.84806]
[1778460962076,49.54,81303.31,0.0,0.00889,1e-05,1.85674]
[1778460967116,49.54,81320.42,0.0,0.00899,1e-05,1.8769]
[1778460972151,49.54,81305.9,0.0,0.0089,1e-05,1.85978]
[1778460977186,49.54,81318.56,0.0,0.00898,1e-05,1.8747]
[1778460982221,49.54,81337.27,0.0,0.0091,1e-05,1.89692]
[1778460986251,49.54,81358.94,0.0,0.00924,1e-05,1.92292]
[1778460991284,49.54,81330.79,0.0,0.00905,1e-05,1.88786]
[1778460996319,49.54,81319.85,0.0,0.00898,1e-05,1.87489]
[1778461001354,49.54,81316.67,0.0,0.00896,1e-05,1.87114]
[1778461006389,49.54,81316.91,0.0,0.00897,1e-05,1.87142]
[1778461011426,49.54,81315.07,0.0,0.00895,1e-05,1.86925]
[1778461016460,49.54,81325.55,0.0,0.00902,1e-05,1.88164]
[1778461021495,49.54,81323.3,0.0,0.00901,1e-05,1.87898]
[1778461026531,49.54,81322.13,0.0,0.009,1e-05,1.87759]
[1778461031568,49.54,81306.07,0.0,0.0089,1e-05,1.85866]
[1778461036605,49.54,81318.93,0.0,0.00898,1e-05,1.87381]
[1778461041640,49.54,81327.36,0.0,0.00903,1e-05,1.88379]
[1778461046675,49.54,81343.38,0.0,0.00914,1e-05,1.90288]
[1778461051710,49.54,81360.18,0.0,0.00924,1e-05,1.92172]
[1778461056745,49.54,81374.3,0.0,0.00933,1e-05,1.93881]
[1778461061806,49.54,81379.11,0.0,0.00936,1e-05,1.94466]
[1778461067822,49.54,81375.75,0.0,0.00934,1e-05,1.94057]
[1778461072860,49.54,81376.91,0.0,0.00935,1e-05,1.94198]
[1778461077895,49.54,81384.72,0.0,0.0094,1e-05,1.9515]
[1778461082934,49.54,81385.5,0.0,0.0094,1e-05,1.95245]
[1778461087969,49.54,81375.7,0.0,0.00934,1e-05,1.94051]
[1778461093004,49.54,81387.82,0.0,0.00942,1e-05,1.95529]
[1778461098039,49.54,81404.96,0.0,0.00953,1e-05,1.97635]
[1778461103074,49.54,81417.87,0.0,0.00962,1e-05,1.99232]
[1778461108109,49.54,81424.88,0.0,0.00967,1e-05,2.00104]
[1778461113144,49.54,81419.88,0.0,0.00963,1e-05,1.99344]
[1778461118179,49.54,81424.6,0.0,0.00966,1e-05,1.99931]
[1778461123214,49.54,81422.75,0.0,0.00965,1e-05,1.997]
[1778461128251,49.54,81428.89,0.0,0.00969,1e-05,2.00466]
[1778461133286,49.54,81439.81,0.0,0.00976,1e-05,2.01832]
[1778461138321,49.54,81434.45,0.0,0.00972,1e-05,2.0116]
[1778461143361,49.54,81441.04,0.0,0.00977,1e-05,2.01987]
[1778461148397,49.54,81449.3,0.0,0.00983,1e-05,2.03026]
[1778461153432,49.54,81454.19,0.0,0.00986,1e-05,2.03643]
[1778461158467,49.54,81465.72,0.0,0.00994,1e-05,2.05105]
[1778461163502,49.54,81471.24,0.0,0.00998,1e-05,2.05807]
[1778461168537,49.54,81465.66,0.0,0.00994,1e-05,2.05097]
[1778461173572,49.54,81460.44,0.0,0.0099,1e-05,2.04293]
[1778461178607,49.54,81458.5,0.0,0.00988,1e-05,2.04048]
[1778461183642,49.54,81462.89,0.0,0.00991,1e-05,2.04604]
[1778461188677,49.54,81462.33,0.0,0.00991,1e-05,2.04533]
[1778461193712,49.54,81468.02,0.0,0.00995,1e-05,2.05256]
[1778461198762,49.54,81466.89,0.0,0.00994,1e-05,2.05112]
[1778461203789,49.54,81467.02,0.0,0.00994,1e-05,2.05129]
[1778461206810,49.54,81443.0,0.0,0.00978,1e-05,2.02093]
[1778461211846,49.54,81453.89,0.0,0.00985,1e-05,2.03465]
[1778461216881,49.54,81449.02,0.0,0.00982,1e-05,2.0285]
[1778461221916,49.54,81432.72,0.0,0.00971,1e-05,2.00805]
[1778461226951,49.54,81447.18,0.0,0.0098,1e-05,2.02619]
[1778461231986,49.54,81436.82,0.0,0.00973,1e-05,2.01178]
[1778461237026,49.54,81434.55,0.0,0.00971,1e-05,2.00894]
[1778461242313,49.54,81438.46,0.0,0.00974,1e-05,2.01384]
[1778461248103,49.54,81434.7,0.0,0.00971,1e-05,2.00913]
[1778461253138,49.54,81431.11,0.0,0.00969,1e-05,2.00464]
[1778461258178,49.54,81429.76,0.0,0.00968,1e-05,2.00296]
[1778461261082,49.54,81426.34,0.0,0.00966,1e-05,1.9987]
[1778461263477,49.54,81398.08,0.0,0.00947,1e-05,1.96376]
[1778461265743,49.54,81398.09,0.0,0.00947,1e-05,1.96377]
[1778461265777,49.54,81398.09,0.0,0.00947,1e-05,1.96377]
[1778461265850,49.54,81399.25,0.0,0.00947,1e-05,1.96519]
[1778461271271,49.54,81380.14,0.0,0.00935,1e-05,1.94183]
[1778461276306,49.54,81373.72,0.0,0.00931,1e-05,1.93403]
[1778461281341,49.54,81371.2,0.0,0.00929,1e-05,1.93098]
[1778461286376,49.54,81363.5,0.0,0.00924,1e-05,1.92167]
[1778461291411,49.54,81361.03,0.0,0.00922,1e-05,1.91735]
[1778461292540,49.54,81332.09,0.0,0.00903,1e-05,1.88275]
[1778461293447,49.54,81303.25,0.0,0.00885,1e-05,1.84877]
[1778461298485,49.54,81300.63,0.0,0.00883,1e-05,1.84571]
[1778461303520,49.54,81299.21,0.0,0.00882,1e-05,1.84406]
[1778461308558,49.54,81315.45,0.0,0.00893,1e-05,1.86309]
[1778461313593,49.54,81313.81,0.0,0.00892,1e-05,1.86116]
[1778461318628,49.54,81326.23,0.0,0.00899,1e-05,1.8758]
[1778461320648,49.54,81351.23,0.0,0.00915,1e-05,1.90557]
[1778461323670,49.54,81330.66,0.0,0.00902,1e-05,1.88105]
[1778461328706,49.54,81356.51,0.0,0.00919,1e-05,1.91191]
[1778461329054,49.54,81356.51,0.0,0.00919,1e-05,1.91191]
[1778461329713,49.54,81357.16,0.0,0.00919,1e-05,1.91269]
[1778461334748,49.54,81355.25,0.0,0.00918,1e-05,1.91039]
[1778461339783,49.54,81364.67,0.0,0.00924,1e-05,1.92173]
[1778461339784,49.54,81364.67,0.0,0.00924,1e-05,1.92173]
[1778461339812,49.54,81361.88,0.0,0.00922,1e-05,1.91837]
[1778461344827,49.54,81337.51,0.0,0.00907,1e-05,1.88919]
[1778461347845,49.54,81308.31,0.0,0.00888,1e-05,1.8547]
[1778461352879,49.54,81303.04,0.0,0.00884,1e-05,1.84721]
[1778461357916,49.54,81290.05,0.0,0.00876,1e-05,1.83208]
[1778461362951,49.54,81291.42,0.0,0.00877,1e-05,1.83368]
[1778461367987,49.54,81283.03,0.0,0.00872,1e-05,1.82395]
[1778461373029,49.54,81286.81,0.0,0.00874,1e-05,1.82833]
[1778461378064,49.54,81297.37,0.0,0.00881,1e-05,1.8406]
[1778461383101,49.54,81318.25,0.0,0.00894,1e-05,1.86506]
[1778461386123,49.54,81354.7,0.0,0.00917,1e-05,1.90839]
[1778461391166,49.54,81359.91,0.0,0.0092,1e-05,1.91465]
[1778461396346,49.54,81372.11,0.0,0.00928,1e-05,1.92937]
[1778461396354,49.54,81377.42,0.0,0.00932,1e-05,1.93581]
[1778461398497,49.54,81376.83,0.0,0.00931,1e-05,1.93509]
[1778461402671,49.54,81380.07,0.0,0.00934,1e-05,1.93903]
[1778461405095,49.54,81381.88,0.0,0.00935,1e-05,1.94123]
[1778461408803,49.54,81388.54,0.0,0.00939,1e-05,1.94934]
[1778461410252,49.54,81404.54,0.0,0.0095,1e-05,1.96895]
[1778461410303,49.54,81382.36,0.0,0.00935,1e-05,1.94181]
[1778461411866,49.54,81382.36,0.0,0.00935,1e-05,1.94181]
[1778461417356,49.54,81386.75,0.0,0.00937,1e-05,1.9458]
[1778461422390,49.54,81382.44,0.0,0.00934,1e-05,1.94055]
[1778461423160,49.54,81382.44,0.0,0.00934,1e-05,1.94055]
[1778461423397,49.54,81380.96,0.0,0.00934,1e-05,1.93875]
[1778461429441,49.54,81367.39,0.0,0.00925,1e-05,1.92231]
[1778461434476,49.54,81357.03,0.0,0.00918,1e-05,1.90984]
[1778461439511,49.54,81354.57,0.0,0.00916,1e-05,1.90689]
[1778461444549,49.54,81355.97,0.0,0.00917,1e-05,1.90857]
[1778461449585,49.54,81377.42,0.0,0.00931,1e-05,1.93445]
[1778461454620,49.54,81372.47,0.0,0.00928,1e-05,1.92845]
[1778461459655,49.54,81370.3,0.0,0.00927,1e-05,1.92583]
[1778461464691,49.54,81356.88,0.0,0.00918,1e-05,1.90966]
[1778461469726,49.54,81356.16,0.0,0.00917,1e-05,1.9088]
[1778461474761,49.54,81350.93,0.0,0.00913,1e-05,1.90119]
[1778461479797,49.54,81363.42,0.0,0.00921,1e-05,1.91618]
[1778461484832,49.54,81367.6,0.0,0.00924,1e-05,1.92122]
[1778461489870,49.54,81363.98,0.0,0.00922,1e-05,1.91685]
[1778461494905,49.54,81364.25,0.0,0.00922,1e-05,1.91718]
[1778461497926,49.54,81333.2,0.0,0.00902,1e-05,1.88007]
[1778461502961,49.54,81326.89,0.0,0.00898,1e-05,1.8726]
[1778461505013,49.54,81296.26,0.0,0.00879,1e-05,1.83669]
[1778461510018,49.54,81309.29,0.0,0.00887,1e-05,1.8519]
[1778461515083,49.54,81319.15,0.0,0.00893,1e-05,1.86347]
[1778461520118,49.54,81317.31,0.0,0.00892,1e-05,1.86131]
[1778461525153,49.54,81325.7,0.0,0.00897,1e-05,1.8712]
[1778461530188,49.54,81339.47,0.0,0.00906,1e-05,1.88752]
[1778461535223,49.54,81357.04,0.0,0.00917,1e-05,1.90716]
[1778461540258,49.54,81370.04,0.0,0.00925,1e-05,1.92281]
[1778461545293,49.54,81366.68,0.0,0.00923,1e-05,1.91875]
[1778461550328,49.54,81366.48,0.0,0.00923,1e-05,1.91851]
[1778461555363,49.54,81383.59,0.0,0.00934,1e-05,1.93923]
[1778461560545,49.54,81392.47,0.0,0.0094,1e-05,1.95005]
[1778461566083,49.54,81400.37,0.0,0.00945,1e-05,1.95971]
[1778461571481,49.54,81385.76,0.0,0.00935,1e-05,1.94186]
[1778461577523,49.54,81384.92,0.0,0.00935,1e-05,1.94084]
[1778461582559,49.54,81397.34,0.0,0.00943,1e-05,1.956]
[1778461587594,49.54,81396.03,0.0,0.00942,1e-05,1.9544]
[1778461592629,49.54,81391.18,0.0,0.00938,1e-05,1.94711]
[1778461597664,49.54,81391.57,0.0,0.00939,1e-05,1.94758]
[1778461602699,49.54,81375.15,0.0,0.00928,1e-05,1.92763]
[1778461607735,49.54,81372.11,0.0,0.00926,1e-05,1.92396]
[1778461612769,49.54,81365.53,0.0,0.00922,1e-05,1.91602]
[1778461617804,49.54,81363.41,0.0,0.0092,1e-05,1.91347]
[1778461622839,49.54,81372.93,0.0,0.00926,1e-05,1.92495]
[1778461627880,49.54,81365.63,0.0,0.00922,1e-05,1.91614]
[1778461632916,49.54,81364.78,0.0,0.00921,1e-05,1.91512]
[1778461638958,49.54,81370.42,0.0,0.00925,1e-05,1.92192]
[1778461643993,49.54,81376.7,0.0,0.00929,1e-05,1.92951]
[1778461649028,49.54,81387.5,0.0,0.00936,1e-05,1.94262]
[1778461654063,49.54,81387.62,0.0,0.00935,1e-05,1.9414]
[1778461659102,49.54,81394.75,0.0,0.0094,1e-05,1.9501]
[1778461664137,49.54,81406.81,0.0,0.00948,1e-05,1.96487]
[1778461669178,49.54,81416.44,0.0,0.00954,1e-05,1.97674]
[1778461674213,49.54,81415.92,0.0,0.00954,1e-05,1.97609]
[1778461679249,49.54,81418.66,0.0,0.00956,1e-05,1.97948]
[1778461684285,49.54,81417.27,0.0,0.00955,1e-05,1.97776]
[1778461689323,49.54,81399.78,0.0,0.00943,1e-05,1.95625]
[1778461694363,49.54,81396.31,0.0,0.00941,1e-05,1.952]
[1778461699398,49.54,81405.08,0.0,0.00947,1e-05,1.96275]
[1778461704433,49.54,81417.62,0.0,0.00955,1e-05,1.97819]
[1778461709468,49.54,81421.21,0.0,0.00958,1e-05,1.98263]
[1778461714503,49.54,81428.45,0.0,0.00962,1e-05,1.99022]
[1778461719538,49.54,81432.13,0.0,0.00964,1e-05,1.9948]
[1778461724573,49.54,81433.45,0.0,0.00965,1e-05,1.99644]
[1778461729608,49.54,81440.01,0.0,0.0097,1e-05,2.00462]
[1778461734643,49.54,81442.73,0.0,0.00972,1e-05,2.00802]
[1778461739678,49.54,81425.67,0.0,0.0096,1e-05,1.98677]
[1778461744713,49.54,81410.38,0.0,0.0095,1e-05,1.96789]
[1778461749749,49.54,81399.9,0.0,0.00943,1e-05,1.95503]
[1778461754784,49.54,81387.89,0.0,0.00935,1e-05,1.94037]
[1778461759819,49.54,81389.95,0.0,0.00936,1e-05,1.94288]
[1778461764854,49.54,81376.24,0.0,0.00927,1e-05,1.92624]
[1778461769889,49.54,81382.38,0.0,0.00931,1e-05,1.93368]
[1778461774924,49.54,81369.52,0.0,0.00922,1e-05,1.91678]
[1778461779959,49.54,81377.97,0.0,0.00928,1e-05,1.92698]
[1778461784994,49.54,81380.83,0.0,0.0093,1e-05,1.93044]
[1778461790031,49.54,81362.88,0.0,0.00918,1e-05,1.90879]
[1778461795066,49.54,81355.02,0.0,0.00913,1e-05,1.89937]
[1778461800101,49.54,81361.26,0.0,0.00917,1e-05,1.90685]
[1778461805136,49.54,81369.71,0.0,0.00922,1e-05,1.91701]
[1778461810177,49.54,81361.25,0.0,0.00917,1e-05,1.90683]
[1778461814204,49.54,81340.69,0.0,0.00904,1e-05,1.8823]
[1778461819239,49.54,81345.57,0.0,0.00907,1e-05,1.8881]
[1778461824274,49.54,81347.61,0.0,0.00908,1e-05,1.89053]
[1778461829309,49.54,81349.87,0.0,0.0091,1e-05,1.89322]
[1778461834344,49.54,81362.97,0.0,0.00917,1e-05,1.90755]
[1778461839379,49.54,81336.53,0.0,0.009,1e-05,1.87603]
[1778461840393,49.54,81315.3,0.0,0.00887,1e-05,1.85103]
[1778461845427,49.54,81308.28,0.0,0.00883,1e-05,1.84282]
[1778461850462,49.54,81311.45,0.0,0.00885,1e-05,1.84653]
[1778461855497,49.54,81313.88,0.0,0.00886,1e-05,1.84937]
[1778461860535,49.54,81322.5,0.0,0.00892,1e-05,1.85948]
[1778461865570,49.54,81336.86,0.0,0.00901,1e-05,1.87642]
[1778461870641,49.54,81332.07,0.0,0.00898,1e-05,1.87076]
[1778461874669,49.54,81382.1,0.0,0.0093,1e-05,1.93062]
[1778461879871,49.54,81379.9,0.0,0.00928,1e-05,1.92796]
[1778461885749,49.54,81407.31,0.0,0.00946,1e-05,1.96137]
[1778461886955,49.54,81407.31,0.0,0.00946,1e-05,1.96137]
[1778461892803,49.54,81423.04,0.0,0.00956,1e-05,1.97937]
[1778461895824,49.54,81445.14,0.0,0.00971,1e-05,2.00685]
[1778461901595,49.54,81444.46,0.0,0.00971,1e-05,2.006]
[1778461906901,49.54,81457.92,0.0,0.0098,1e-05,2.02288]
[1778461911936,49.54,81468.73,0.0,0.00987,1e-05,2.03652]
[1778461916971,49.54,81478.69,0.0,0.00994,1e-05,2.04915]
[1778461922006,49.54,81475.73,0.0,0.00992,1e-05,2.04539]
[1778461927041,49.54,81481.72,0.0,0.00996,1e-05,2.05301]
[1778461931098,49.54,81513.31,0.0,0.01018,1e-05,2.09355]
[1778461936133,49.54,81505.61,0.0,0.01013,1e-05,2.08361]
[1778461941168,49.54,81508.88,0.0,0.01015,1e-05,2.08783]
[1778461946203,49.54,81516.67,0.0,0.01021,1e-05,2.0979]
[1778461950231,49.54,81538.16,0.0,0.01036,1e-05,2.12589]
[1778461955277,49.54,81554.52,0.0,0.01047,1e-05,2.14594]
[1778461956988,49.54,81564.4,0.0,0.01054,1e-05,2.15901]
[1778461962323,49.54,81561.36,0.0,0.01052,1e-05,2.15498]
[1778461967358,49.54,81549.3,0.0,0.01043,1e-05,2.13906]
[1778461972393,49.54,81559.95,0.0,0.01051,1e-05,2.15311]
[1778461977428,49.54,81551.43,0.0,0.01045,1e-05,2.14186]
[1778461982463,49.54,81537.13,0.0,0.01035,1e-05,2.12309]
[1778461987500,49.54,81535.21,0.0,0.01033,1e-05,2.12058]
[1778461992535,49.54,81522.0,0.0,0.01024,1e-05,2.10337]
[1778461997570,49.54,81521.86,0.0,0.01024,1e-05,2.10319]
[1778462002613,49.54,81508.15,0.0,0.01014,1e-05,2.08545]
[1778462007646,49.54,81524.05,0.0,0.01025,1e-05,2.10604]
[1778462012680,49.54,81521.53,0.0,0.01023,1e-05,2.10132]
[1778462017716,49.54,81520.76,0.0,0.01022,1e-05,2.10032]
[1778462022750,49.54,81519.29,0.0,0.01021,1e-05,2.09842]
[1778462027785,49.54,81510.57,0.0,0.01015,1e-05,2.08714]
[1778462033827,49.54,81507.17,0.0,0.01013,1e-05,2.08275]
[1778462038862,49.54,81499.17,0.0,0.01007,1e-05,2.07247]
[1778462043898,49.54,81492.34,0.0,0.01002,1e-05,2.06372]
[1778462048932,49.54,81491.46,0.0,0.01002,1e-05,2.06259]
[1778462053967,49.54,81492.49,0.0,0.01002,1e-05,2.06391]
[1778462059002,49.54,81485.48,0.0,0.00998,1e-05,2.05496]
[1778462064037,49.54,81486.42,0.0,0.00998,1e-05,2.05616]
[1778462069072,49.54,81477.06,0.0,0.00992,1e-05,2.04425]
[1778462074107,49.54,81474.19,0.0,0.00989,1e-05,2.0392]
[1778462079142,49.54,81481.86,0.0,0.00994,1e-05,2.04893]
[1778462084179,49.54,81482.97,0.0,0.00995,1e-05,2.05035]
[1778462089215,49.54,81484.31,0.0,0.00996,1e-05,2.05205]
[1778462094250,49.54,81489.19,0.0,0.00999,1e-05,2.05827]
[1778462099284,49.54,81490.55,0.0,0.01,1e-05,2.06001]
[1778462104319,49.54,81488.7,0.0,0.00999,1e-05,2.05765]
[1778462109355,49.54,81506.24,0.0,0.01011,1e-05,2.08012]
[1778462114394,49.54,81468.33,0.0,0.00985,1e-05,2.03179]
[1778462119429,49.54,81464.25,0.0,0.00982,1e-05,2.02664]
[1778462124500,49.54,81463.43,0.0,0.00982,1e-05,2.02561]
[1778462130506,49.54,81456.53,0.0,0.00977,1e-05,2.01693]
[1778462135543,49.54,81472.61,0.0,0.00987,1e-05,2.03579]
[1778462140578,49.54,81474.03,0.0,0.00988,1e-05,2.03759]
[1778462145613,49.54,81485.05,0.0,0.00996,1e-05,2.05158]
[1778462150648,49.54,81497.91,0.0,0.01005,1e-05,2.068]
[1778462155683,49.54,81505.29,0.0,0.0101,1e-05,2.07747]
[1778462160718,49.54,81512.17,0.0,0.01015,1e-05,2.08633]
[1778462165753,49.54,81507.09,0.0,0.01011,1e-05,2.07979]
[1778462170788,49.54,81513.7,0.0,0.01016,1e-05,2.08831]
[1778462175824,49.54,81518.45,0.0,0.01019,1e-05,2.09445]
[1778462180859,49.54,81532.62,0.0,0.01029,1e-05,2.11286]
[1778462185896,49.54,81532.32,0.0,0.01029,1e-05,2.11246]
[1778462190931,49.54,81533.19,0.0,0.0103,1e-05,2.1136]
[1778462195966,49.54,81531.72,0.0,0.01028,1e-05,2.11024]
[1778462201001,49.54,81525.87,0.0,0.01024,1e-05,2.10263]
[1778462206037,49.54,81519.38,0.0,0.01019,1e-05,2.09422]
[1778462211072,49.54,81534.51,0.0,0.0103,1e-05,2.11387]
[1778462216107,49.54,81534.15,0.0,0.0103,1e-05,2.1134]
[1778462221142,49.54,81537.35,0.0,0.01032,1e-05,2.11758]
[1778462226185,49.54,81532.53,0.0,0.01029,1e-05,2.11129]
[1778462231219,49.54,81537.43,0.0,0.01032,1e-05,2.11768]
[1778462235247,49.54,81563.03,0.0,0.01051,1e-05,2.15133]
[1778462240283,49.54,81565.37,0.0,0.01052,1e-05,2.15442]
[1778462245318,49.54,81572.86,0.0,0.01058,1e-05,2.16436]
[1778462250353,49.54,81592.94,0.0,0.01073,1e-05,2.19117]
[1778462255388,49.54,81601.11,0.0,0.01078,1e-05,2.20067]
[1778462260423,49.54,81601.07,0.0,0.01078,1e-05,2.20062]
[1778462265458,49.54,81588.13,0.0,0.01068,1e-05,2.18325]
[1778462270493,49.54,81587.75,0.0,0.01068,1e-05,2.18274]
[1778462275528,49.54,81598.03,0.0,0.01076,1e-05,2.19653]
[1778462280563,49.54,81604.44,0.0,0.0108,1e-05,2.20516]
[1778462285598,49.54,81595.7,0.0,0.01074,1e-05,2.19339]
[1778462290633,49.54,81592.89,0.0,0.01072,1e-05,2.18962]
[1778462295668,49.54,81601.44,0.0,0.01078,1e-05,2.20112]
[1778462300703,49.54,81603.36,0.0,0.0108,1e-05,2.2037]
[1778462305738,49.54,81587.5,0.0,0.01068,1e-05,2.1824]
[1778462310773,49.54,81592.65,0.0,0.01072,1e-05,2.1893]
[1778462315808,49.54,81615.64,0.0,0.01088,1e-05,2.21881]
[1778462320843,49.54,81612.03,0.0,0.01085,1e-05,2.21392]
[1778462325880,49.54,81600.84,0.0,0.01077,1e-05,2.19882]
[1778462330917,49.54,81593.65,0.0,0.01072,1e-05,2.18916]
[1778462335952,49.54,81597.78,0.0,0.01075,1e-05,2.1947]
[1778462340987,49.54,81601.21,0.0,0.01077,1e-05,2.19932]
[1778462346025,49.54,81612.45,0.0,0.01086,1e-05,2.21449]
[1778462351060,49.54,81623.76,0.0,0.01094,1e-05,2.22984]
[1778462356097,49.54,81626.2,0.0,0.01096,1e-05,2.23316]
[1778462361132,49.54,81628.39,0.0,0.01098,1e-05,2.23615]
[1778462366170,49.54,81629.48,0.0,0.01098,1e-05,2.23764]
[1778462371205,49.54,81631.58,0.0,0.01099,1e-05,2.239]
[1778462376240,49.54,81649.93,0.0,0.01113,1e-05,2.26417]
[1778462381275,49.54,81647.75,0.0,0.01112,1e-05,2.26117]
[1778462386310,49.54,81662.38,0.0,0.01123,1e-05,2.28138]
[1778462391345,49.54,81665.89,0.0,0.01125,1e-05,2.28625]
[1778462396380,49.54,81662.59,0.0,0.01123,1e-05,2.28167]
[1778462401415,49.54,81658.1,0.0,0.01119,1e-05,2.27545]
[1778462406450,49.54,81646.89,0.0,0.01111,1e-05,2.25998]
[1778462411485,49.54,81658.93,0.0,0.0112,1e-05,2.2766]
[1778462416520,49.54,81643.79,0.0,0.01109,1e-05,2.25572]
[1778462421555,49.54,81628.21,0.0,0.01097,1e-05,2.2344]
[1778462426592,49.54,81626.11,0.0,0.01095,1e-05,2.23154]
[1778462431627,49.54,81631.16,0.0,0.01098,1e-05,2.23692]
[1778462436662,49.54,81629.32,0.0,0.01097,1e-05,2.23441]
[1778462441699,49.54,81618.13,0.0,0.01088,1e-05,2.21919]
[1778462446734,49.54,81633.35,0.0,0.011,1e-05,2.23991]
[1778462451770,49.54,81638.9,0.0,0.01104,1e-05,2.2475]
[1778462456805,49.54,81641.65,0.0,0.01106,1e-05,2.25127]
[1778462461840,49.54,81625.95,0.0,0.01094,1e-05,2.22982]
[1778462466878,49.54,81622.01,0.0,0.01091,1e-05,2.22446]
[1778462471913,49.54,81625.86,0.0,0.01094,1e-05,2.22969]
[1778462476954,49.54,81632.57,0.0,0.01099,1e-05,2.23884]
[1778462481989,49.54,81627.68,0.0,0.01096,1e-05,2.23217]
[1778462487025,49.54,81625.14,0.0,0.01094,1e-05,2.22871]
[1778462492067,49.54,81625.11,0.0,0.01093,1e-05,2.22717]
[1778462497102,49.54,81624.66,0.0,0.01093,1e-05,2.22656]
[1778462502137,49.54,81624.4,0.0,0.01092,1e-05,2.22621]
[1778462507172,49.54,81610.65,0.0,0.01082,1e-05,2.20757]
[1778462512207,49.54,81614.88,0.0,0.01085,1e-05,2.21329]
[1778462517242,49.54,81613.75,0.0,0.01084,1e-05,2.21176]
[1778462522277,49.54,81609.06,0.0,0.01081,1e-05,2.20543]
[1778462527312,49.54,81609.39,0.0,0.01081,1e-05,2.20587]
[1778462532347,49.54,81611.56,0.0,0.01083,1e-05,2.2088]
[1778462537382,49.54,81614.53,0.0,0.01085,1e-05,2.21282]
[1778462542418,49.54,81618.69,0.0,0.01088,1e-05,2.21845]
[1778462547453,49.54,81632.35,0.0,0.01098,1e-05,2.23704]
[1778462552488,49.54,81634.39,0.0,0.01099,1e-05,2.23831]
[1778462557524,49.54,81634.51,0.0,0.01099,1e-05,2.23848]
[1778462562558,49.54,81639.04,0.0,0.01103,1e-05,2.24467]
[1778462568600,49.54,81634.97,0.0,0.011,1e-05,2.23911]
[1778462573635,49.54,81643.54,0.0,0.01106,1e-05,2.25084]
[1778462578670,49.54,81644.11,0.0,0.01107,1e-05,2.25162]
[1778462583705,49.54,81664.71,0.0,0.01122,1e-05,2.28002]
[1778462588743,49.54,81684.39,0.0,0.01138,1e-05,2.30743]
[1778462594024,49.54,81690.83,0.0,0.01143,1e-05,2.31645]
[1778462599820,49.54,81682.78,0.0,0.01136,1e-05,2.30518]
[1778462604859,49.54,81667.92,0.0,0.01125,1e-05,2.28448]
[1778462609893,49.54,81669.03,0.0,0.01126,1e-05,2.28602]
[1778462614941,49.54,81677.14,0.0,0.01131,1e-05,2.29577]
[1778462619976,49.54,81677.61,0.0,0.01132,1e-05,2.29642]
[1778462625014,49.54,81692.32,0.0,0.01143,1e-05,2.317]
[1778462630050,49.54,81706.67,0.0,0.01154,1e-05,2.33721]
[1778462632064,49.54,81731.11,0.0,0.01174,1e-05,2.37196]
[1778462637277,49.54,81730.84,0.0,0.01173,1e-05,2.37158]
[1778462643141,49.54,81717.73,0.0,0.01163,1e-05,2.35289]
[1778462648176,49.54,81702.64,0.0,0.01151,1e-05,2.33152]
[1778462653211,49.54,81696.91,0.0,0.01147,1e-05,2.32345]
[1778462658246,49.54,81709.65,0.0,0.01157,1e-05,2.34143]
[1778462663281,49.54,81719.76,0.0,0.01165,1e-05,2.35577]
[1778462668316,49.54,81719.61,0.0,0.01165,1e-05,2.35556]
[1778462673353,49.54,81714.46,0.0,0.0116,1e-05,2.34669]
[1778462678388,49.54,81710.0,0.0,0.01156,1e-05,2.34037]
[1778462683423,49.54,81702.49,0.0,0.0115,1e-05,2.32976]
[1778462688464,49.54,81703.63,0.0,0.01151,1e-05,2.33137]
[1778462694506,49.54,81701.66,0.0,0.0115,1e-05,2.32859]
[1778462699541,49.54,81703.34,0.0,0.01151,1e-05,2.33096]
[1778462704578,49.54,81719.18,0.0,0.01163,1e-05,2.35339]
[1778462710620,49.54,81706.02,0.0,0.01153,1e-05,2.33474]
[1778462715655,49.54,81709.07,0.0,0.01155,1e-05,2.33905]
[1778462719683,49.54,81685.18,0.0,0.01137,1e-05,2.30545]
[1778462724718,49.54,81683.78,0.0,0.01136,1e-05,2.3035]
[1778462729759,49.54,81692.44,0.0,0.01142,1e-05,2.31562]
[1778462734794,49.54,81691.99,0.0,0.01141,1e-05,2.31345]
[1778462739829,49.54,81696.4,0.0,0.01145,1e-05,2.31964]
[1778462744864,49.54,81695.19,0.0,0.01144,1e-05,2.31794]
[1778462749906,49.54,81701.44,0.0,0.01149,1e-05,2.32673]
[1778462754942,49.54,81703.94,0.0,0.01151,1e-05,2.33025]
[1778462759977,49.54,81686.99,0.0,0.01137,1e-05,2.30645]
[1778462765012,49.54,81684.82,0.0,0.01136,1e-05,2.30341]
[1778462770047,49.54,81684.02,0.0,0.01135,1e-05,2.30229]
[1778462774075,49.54,81709.61,0.0,0.01155,1e-05,2.33826]
[1778462779110,49.54,81710.78,0.0,0.01156,1e-05,2.33992]
[1778462784145,49.54,81707.32,0.0,0.01153,1e-05,2.33503]
[1778462789180,49.54,81707.78,0.0,0.01154,1e-05,2.33568]
[1778462794215,49.54,81707.67,0.0,0.01153,1e-05,2.33397]
[1778462799250,49.54,81699.1,0.0,0.01146,1e-05,2.32189]
[1778462804287,49.54,81678.84,0.0,0.0113,1e-05,2.29353]
[1778462809322,49.54,81678.55,0.0,0.0113,1e-05,2.29313]
[1778462814357,49.54,81676.6,0.0,0.01129,1e-05,2.29042]
[1778462820399,49.54,81677.4,0.0,0.01129,1e-05,2.29153]
[1778462825434,49.54,81670.21,0.0,0.01124,1e-05,2.28154]
[1778462830469,49.54,81666.25,0.0,0.01121,1e-05,2.27605]
[1778462835505,49.54,81657.68,0.0,0.01114,1e-05,2.26421]
[1778462838530,49.54,81636.2,0.0,0.01098,1e-05,2.23475]
[1778462843565,49.54,81636.88,0.0,0.01098,1e-05,2.23568]
[1778462848600,49.54,81641.7,0.0,0.01102,1e-05,2.24227]
[1778462853635,49.54,81641.31,0.0,0.01101,1e-05,2.24022]
[1778462858670,49.54,81640.38,0.0,0.011,1e-05,2.23895]
[1778462863705,49.54,81640.69,0.0,0.011,1e-05,2.23938]
[1778462868740,49.54,81641.76,0.0,0.01101,1e-05,2.24084]
[1778462873775,49.54,81625.14,0.0,0.01089,1e-05,2.21821]
[1778462878810,49.54,81614.82,0.0,0.01081,1e-05,2.20424]
[1778462883845,49.54,81613.55,0.0,0.0108,1e-05,2.20253]
[1778462888880,49.54,81613.17,0.0,0.0108,1e-05,2.20202]
[1778462893915,49.54,81601.57,0.0,0.01071,1e-05,2.18642]
[1778462898955,49.54,81602.02,0.0,0.01071,1e-05,2.18702]
[1778462903990,49.54,81615.27,0.0,0.01081,1e-05,2.20485]
[1778462909025,49.54,81623.48,0.0,0.01087,1e-05,2.21596]
[1778462914060,49.54,81642.42,0.0,0.01101,1e-05,2.24023]
[1778462920110,49.54,81645.55,0.0,0.01103,1e-05,2.24451]
[1778462925142,49.54,81650.63,0.0,0.01107,1e-05,2.25148]
[1778462930177,49.54,81644.64,0.0,0.01103,1e-05,2.24327]
[1778462935213,49.54,81648.06,0.0,0.01105,1e-05,2.24795]
[1778462940248,49.54,81639.73,0.0,0.01099,1e-05,2.23656]
[1778462945283,49.54,81635.99,0.0,0.01096,1e-05,2.23145]
[1778462950318,49.54,81641.53,0.0,0.011,1e-05,2.23902]
[1778462955353,49.54,81630.5,0.0,0.01092,1e-05,2.22398]
[1778462960388,49.54,81627.26,0.0,0.0109,1e-05,2.21958]
[1778462965423,49.54,81627.46,0.0,0.0109,1e-05,2.21985]
[1778462970458,49.54,81640.98,0.0,0.011,1e-05,2.23826]
[1778462975493,49.54,81640.87,0.0,0.01099,1e-05,2.2366]
[1778462980528,49.54,81635.52,0.0,0.01095,1e-05,2.22931]
[1778462985564,49.54,81626.97,0.0,0.01089,1e-05,2.21769]
[1778462990599,49.54,81625.59,0.0,0.01088,1e-05,2.21582]
[1778462995634,49.54,81620.0,0.0,0.01083,1e-05,2.20825]
[1778463000669,49.54,81614.87,0.0,0.0108,1e-05,2.20133]
[1778463005705,49.54,81600.31,0.0,0.01069,1e-05,2.18176]
[1778463010742,49.54,81598.0,0.0,0.01067,1e-05,2.17867]
[1778463015782,49.54,81595.81,0.0,0.01066,1e-05,2.17575]
[1778463020817,49.54,81597.06,0.0,0.01066,1e-05,2.17742]
[1778463025852,49.54,81577.7,0.0,0.01052,1e-05,2.15166]
[1778463030887,49.54,81570.55,0.0,0.01047,1e-05,2.14221]
[1778463034915,49.54,81549.95,0.0,0.01032,1e-05,2.11372]
[1778463039950,49.54,81538.77,0.0,0.01024,1e-05,2.09917]
[1778463044985,49.54,81535.33,0.0,0.01021,1e-05,2.09471]
[1778463050021,49.54,81535.13,0.0,0.01021,1e-05,2.09445]
[1778463055056,49.54,81533.26,0.0,0.0102,1e-05,2.09203]
[1778463060091,49.54,81535.19,0.0,0.01021,1e-05,2.09453]
[1778463062106,49.54,81511.54,0.0,0.01004,1e-05,2.06406]
[1778463067144,49.54,81490.46,0.0,0.0099,1e-05,2.03721]
[1778463072605,49.54,81498.08,0.0,0.00995,1e-05,2.04688]
[1778463078424,49.54,81485.04,0.0,0.00986,1e-05,2.03035]
[1778463082249,49.54,81511.94,0.0,0.01005,1e-05,2.06457]
[1778463087284,49.54,81516.18,0.0,0.01008,1e-05,2.07001]
[1778463092319,49.54,81518.25,0.0,0.01008,1e-05,2.07124]
[1778463097354,49.54,81527.89,0.0,0.01015,1e-05,2.08365]
[1778463102389,49.54,81545.83,0.0,0.01028,1e-05,2.1069]
[1778463107424,49.54,81549.71,0.0,0.01031,1e-05,2.11196]
[1778463112466,49.54,81544.51,0.0,0.01027,1e-05,2.10518]
[1778463118508,49.54,81544.23,0.0,0.01027,1e-05,2.10482]
[1778463123544,49.54,81545.9,0.0,0.01028,1e-05,2.10699]
[1778463129599,49.54,81539.56,0.0,0.01023,1e-05,2.09875]
[1778463134625,49.54,81542.48,0.0,0.01025,1e-05,2.10254]
[1778463139660,49.54,81536.02,0.0,0.01021,1e-05,2.09416]
[1778463146709,49.54,81554.91,0.0,0.01034,1e-05,2.11875]
[1778463151744,49.54,81559.7,0.0,0.01037,1e-05,2.12357]
[1778463156779,49.54,81567.84,0.0,0.01043,1e-05,2.13426]
[1778463161814,49.54,81566.72,0.0,0.01042,1e-05,2.13278]
[1778463166849,49.54,81566.21,0.0,0.01042,1e-05,2.13211]
[1778463171884,49.54,81567.87,0.0,0.01043,1e-05,2.13429]
[1778463176919,49.54,81570.23,0.0,0.01045,1e-05,2.1374]
[1778463181954,49.54,81571.8,0.0,0.01046,1e-05,2.13947]
[1778463186989,49.54,81588.61,0.0,0.01058,1e-05,2.16172]
[1778463192024,49.54,81604.67,0.0,0.0107,1e-05,2.18315]
[1778463193057,49.54,81604.67,0.0,0.0107,1e-05,2.18315]
[1778463199074,49.54,81628.31,0.0,0.01088,1e-05,2.21501]
[1778463204641,49.54,81635.29,0.0,0.01093,1e-05,2.22448]
[1778463210155,49.54,81636.29,0.0,0.01094,1e-05,2.22584]
[1778463215190,49.54,81651.17,0.0,0.01104,1e-05,2.24465]
[1778463222239,49.54,81649.68,0.0,0.01103,1e-05,2.24261]
[1778463227275,49.54,81651.23,0.0,0.01104,1e-05,2.24473]
[1778463232310,49.54,81662.95,0.0,0.01113,1e-05,2.26083]
[1778463239359,49.54,81655.11,0.0,0.01107,1e-05,2.25005]
[1778463244394,49.54,81634.49,0.0,0.01091,1e-05,2.22189]
[1778463249431,49.54,81620.46,0.0,0.01081,1e-05,2.20289]
[1778463254466,49.54,81604.86,0.0,0.01069,1e-05,2.18192]
[1778463259501,49.54,81600.68,0.0,0.01066,1e-05,2.17633]
[1778463264536,49.54,81596.61,0.0,0.01063,1e-05,2.1709]
[1778463271587,49.54,81583.76,0.0,0.01053,1e-05,2.15234]
[1778463276626,49.54,81572.1,0.0,0.01045,1e-05,2.13694]
[1778463281663,49.54,81557.18,0.0,0.01034,1e-05,2.11736]
[1778463286698,49.54,81556.95,0.0,0.01034,1e-05,2.11706]
[1778463291733,49.54,81555.17,0.0,0.01033,1e-05,2.11473]
[1778463296768,49.54,81547.07,0.0,0.01027,1e-05,2.10417]
[1778463301803,49.54,81544.3,0.0,0.01025,1e-05,2.10057]
[1778463306838,49.54,81550.7,0.0,0.01029,1e-05,2.1089]
[1778463311873,49.54,81557.75,0.0,0.01034,1e-05,2.1181]
[1778463316908,49.54,81538.07,0.0,0.0102,1e-05,2.09249]
[1778463321944,49.54,81537.14,0.0,0.0102,1e-05,2.09129]
[1778463326979,49.54,81532.15,0.0,0.01016,1e-05,2.08483]
[1778463332018,49.54,81534.64,0.0,0.01017,1e-05,2.08661]
[1778463337051,49.54,81538.5,0.0,0.0102,1e-05,2.09161]
[1778463342086,49.54,81533.43,0.0,0.01016,1e-05,2.08505]
[1778463347125,49.54,81519.53,0.0,0.01007,1e-05,2.06716]
[1778463352160,49.54,81518.51,0.0,0.01006,1e-05,2.06585]
[1778463357195,49.54,81514.09,0.0,0.01003,1e-05,2.06019]
[1778463361226,49.54,81488.26,0.0,0.00985,1e-05,2.02736]
[1778463366261,49.54,81488.61,0.0,0.00985,1e-05,2.0278]
[1778463371296,49.54,81486.35,0.0,0.00983,1e-05,2.02495]
[1778463377338,49.54,81479.03,0.0,0.00978,1e-05,2.01573]
[1778463382376,49.54,81498.72,0.0,0.00992,1e-05,2.0406]
[1778463387411,49.54,81502.29,0.0,0.00995,1e-05,2.04514]
[1778463392446,49.54,81499.9,0.0,0.00992,1e-05,2.04068]
[1778463397481,49.54,81502.49,0.0,0.00994,1e-05,2.04397]
[1778463402516,49.54,81517.31,0.0,0.01004,1e-05,2.06288]
[1778463407551,49.54,81519.42,0.0,0.01006,1e-05,2.06559]
[1778463412586,49.54,81519.69,0.0,0.01006,1e-05,2.06593]
[1778463417621,49.54,81510.83,0.0,0.01,1e-05,2.0546]
[1778463422656,49.54,81510.57,0.0,0.01,1e-05,2.05427]
[1778463427691,49.54,81517.98,0.0,0.01005,1e-05,2.06374]
[1778463432726,49.54,81493.34,0.0,0.00988,1e-05,2.03237]
[1778463437761,49.54,81487.94,0.0,0.00984,1e-05,2.02554]
[1778463442796,49.54,81484.68,0.0,0.00982,1e-05,2.02143]
[1778463447831,49.54,81495.98,0.0,0.00989,1e-05,2.03571]
[1778463452866,49.54,81488.11,0.0,0.00983,1e-05,2.02435]
[1778463457902,49.54,81465.85,0.0,0.00968,1e-05,1.99642]
[1778463462937,49.54,81462.13,0.0,0.00966,1e-05,1.99179]
[1778463467972,49.54,81462.65,0.0,0.00966,1e-05,1.99244]
[1778463473007,49.54,81460.99,0.0,0.00965,1e-05,1.99037]
[1778463478042,49.54,81461.0,0.0,0.00965,1e-05,1.99038]
[1778463483077,49.54,81459.61,0.0,0.00964,1e-05,1.98865]
[1778463488112,49.54,81460.6,0.0,0.00965,1e-05,1.98988]
[1778463493147,49.54,81464.09,0.0,0.00967,1e-05,1.99423]
[1778463498182,49.54,81473.46,0.0,0.00973,1e-05,2.00594]
[1778463503217,49.54,81479.65,0.0,0.00978,1e-05,2.0137]
[1778463509259,49.54,81482.47,0.0,0.0098,1e-05,2.01724]
[1778463514294,49.54,81483.5,0.0,0.0098,1e-05,2.01713]
[1778463519336,49.54,81495.89,0.0,0.00988,1e-05,2.03277]
[1778463524371,49.54,81508.36,0.0,0.00997,1e-05,2.0486]
[1778463529406,49.54,81509.07,0.0,0.00997,1e-05,2.04951]
[1778463534441,49.54,81508.87,0.0,0.00997,1e-05,2.04925]
[1778463540483,49.54,81508.58,0.0,0.00997,1e-05,2.04888]
[1778463545525,49.54,81498.5,0.0,0.0099,1e-05,2.03607]
[1778463550560,49.54,81497.83,0.0,0.00989,1e-05,2.03522]
[1778463555595,49.54,81496.25,0.0,0.00988,1e-05,2.03322]
[1778463562644,49.54,81496.41,0.0,0.00988,1e-05,2.03343]
[1778463567679,49.54,81498.89,0.0,0.0099,1e-05,2.03657]
[1778463572714,49.54,81481.36,0.0,0.00977,1e-05,2.01304]
[1778463577749,49.54,81478.78,0.0,0.00976,1e-05,2.0098]
[1778463583791,49.54,81479.89,0.0,0.00976,1e-05,2.01119]
[1778463588828,49.54,81490.04,0.0,0.00983,1e-05,2.02396]
[1778463596884,49.54,81492.51,0.0,0.00985,1e-05,2.02708]
[1778463601919,49.54,81486.51,0.0,0.00981,1e-05,2.01951]
[1778463606954,49.54,81481.49,0.0,0.00978,1e-05,2.0132]
[1778463611990,49.54,81476.15,0.0,0.00974,1e-05,2.0065]
[1778463617025,49.54,81471.2,0.0,0.0097,1e-05,2.00031]
[1778463622060,49.54,81464.93,0.0,0.00966,1e-05,1.99249]
[1778463627097,49.54,81454.19,0.0,0.00959,1e-05,1.97914]
[1778463632132,49.54,81454.29,0.0,0.00958,1e-05,1.97788]
[1778463637172,49.54,81462.63,0.0,0.00964,1e-05,1.98823]
[1778463642207,49.54,81476.51,0.0,0.00973,1e-05,2.00555]
[1778463647244,49.54,81487.38,0.0,0.00981,1e-05,2.0192]
[1778463652279,49.54,81482.74,0.0,0.00978,1e-05,2.01337]
[1778463657314,49.54,81488.79,0.0,0.00982,1e-05,2.02098]
[1778463662349,49.54,81498.06,0.0,0.00988,1e-05,2.03269]
[1778463667385,49.54,81501.66,0.0,0.00991,1e-05,2.03725]
[1778463672421,49.54,81508.12,0.0,0.00995,1e-05,2.04545]
[1778463677455,49.54,81513.64,0.0,0.00999,1e-05,2.05249]
[1778463682491,49.54,81522.13,0.0,0.01005,1e-05,2.06334]
[1778463687526,49.54,81513.44,0.0,0.00999,1e-05,2.05223]
[1778463692561,49.54,81517.09,0.0,0.01001,1e-05,2.05546]
[1778463697605,49.54,81516.62,0.0,0.01,1e-05,2.05486]
[1778463702638,49.54,81523.17,0.0,0.01005,1e-05,2.06324]
[1778463707541,49.54,81525.66,0.0,0.01007,1e-05,2.06644]
[1778463717743,49.54,81541.46,0.0,0.01018,1e-05,2.08679]
[1778463722778,49.54,81532.69,0.0,0.01012,1e-05,2.07547]
[1778463724844,49.54,81529.51,0.0,0.0101,1e-05,2.07138]
[1778463730834,49.54,81543.43,0.0,0.01019,1e-05,2.08933]
[1778463735869,49.54,81550.97,0.0,0.01025,1e-05,2.09911]
[1778463740905,49.54,81540.99,0.0,0.01018,1e-05,2.08618]
[1778463745940,49.54,81531.63,0.0,0.01011,1e-05,2.07411]
[1778463750975,49.54,81533.79,0.0,0.01013,1e-05,2.07689]
[1778463756010,49.54,81537.64,0.0,0.01015,1e-05,2.08041]
[1778463761045,49.54,81537.43,0.0,0.01014,1e-05,2.08014]
[1778463766080,49.54,81537.64,0.0,0.01015,1e-05,2.08041]
[1778463771115,49.54,81539.07,0.0,0.01016,1e-05,2.08226]
[1778463776150,49.54,81545.64,0.0,0.0102,1e-05,2.09075]
[1778463781185,49.54,81555.65,0.0,0.01027,1e-05,2.10375]
[1778463786222,49.54,81551.48,0.0,0.01024,1e-05,2.09833]
[1778463791257,49.54,81546.89,0.0,0.01021,1e-05,2.09237]
[1778463796292,49.54,81545.2,0.0,0.0102,1e-05,2.09018]
[1778463801327,49.54,81543.4,0.0,0.01019,1e-05,2.08785]
[1778463806363,49.54,81530.35,0.0,0.01009,1e-05,2.07103]
[1778463811401,49.54,81528.44,0.0,0.01007,1e-05,2.06714]
[1778463816439,49.54,81532.96,0.0,0.01011,1e-05,2.07295]
[1778463821474,49.54,81537.62,0.0,0.01014,1e-05,2.07895]
[1778463826511,49.54,81527.59,0.0,0.01007,1e-05,2.06605]
[1778463831548,49.54,81528.77,0.0,0.01008,1e-05,2.06756]
[1778463836583,49.54,81536.76,0.0,0.01013,1e-05,2.07784]
[1778463841618,49.54,81526.54,0.0,0.01006,1e-05,2.0647]
[1778463846653,49.54,81530.61,0.0,0.01009,1e-05,2.06993]
[1778463851689,49.54,81533.2,0.0,0.01011,1e-05,2.07326]
[1778463856724,49.54,81530.36,0.0,0.01009,1e-05,2.0696]
[1778463861759,49.54,81530.98,0.0,0.01009,1e-05,2.0704]
[1778463866794,49.54,81526.89,0.0,0.01006,1e-05,2.06515]
[1778463871830,49.54,81525.55,0.0,0.01005,1e-05,2.062]
[1778463876864,49.54,81525.88,0.0,0.01005,1e-05,2.06243]
[1778463881899,49.54,81516.22,0.0,0.00998,1e-05,2.05008]
[1778463883924,49.54,81489.88,0.0,0.0098,1e-05,2.01672]
[1778463888952,49.54,81478.27,0.0,0.00972,1e-05,2.00215]
[1778463893987,49.54,81477.11,0.0,0.00971,1e-05,2.0007]
[1778463900029,49.54,81476.63,0.0,0.00971,1e-05,2.0001]
[1778463905064,49.54,81476.61,0.0,0.00971,1e-05,2.00007]
[1778463910099,49.54,81465.52,0.0,0.00963,1e-05,1.98625]
[1778463915136,49.54,81465.43,0.0,0.00963,1e-05,1.98614]
[1778463920171,49.54,81449.06,0.0,0.00952,1e-05,1.96587]
[1778463924457,49.54,81445.21,0.0,0.0095,1e-05,1.96113]
[1778463927940,49.54,81430.29,0.0,0.0094,1e-05,1.94285]
[1778463928227,49.54,81405.64,0.0,0.00924,1e-05,1.91293]
[1778463933262,49.54,81400.19,0.0,0.00919,1e-05,1.90502]
[1778463938141,49.54,81400.94,0.0,0.0092,1e-05,1.90592]
[1778463938297,49.54,81397.39,0.0,0.00918,1e-05,1.90165]
[1778463943332,49.54,81384.25,0.0,0.00909,1e-05,1.88594]
[1778463948367,49.54,81394.06,0.0,0.00915,1e-05,1.89766]
[1778463953437,49.54,81421.39,0.0,0.00933,1e-05,1.93064]
[1778463958472,49.54,81426.91,0.0,0.00937,1e-05,1.93735]
[1778463958922,49.54,81426.91,0.0,0.00937,1e-05,1.93735]
[1778463964514,49.54,81420.45,0.0,0.00933,1e-05,1.92949]
[1778463969550,49.54,81420.23,0.0,0.00932,1e-05,1.92923]
[1778463974585,49.54,81419.0,0.0,0.00932,1e-05,1.92773]
[1778463979620,49.54,81414.18,0.0,0.00929,1e-05,1.92189]
[1778463984655,49.54,81404.49,0.0,0.00922,1e-05,1.91019]
[1778463989690,49.54,81416.92,0.0,0.0093,1e-05,1.92521]
[1778463994726,49.54,81422.66,0.0,0.00933,1e-05,1.93081]
[1778463999762,49.54,81423.0,0.0,0.00934,1e-05,1.93123]
[1778464004797,49.54,81422.09,0.0,0.00933,1e-05,1.93012]
[1778464009833,49.54,81425.42,0.0,0.00935,1e-05,1.93417]
[1778464014868,49.54,81425.8,0.0,0.00936,1e-05,1.93463]
[1778464019903,49.54,81415.66,0.0,0.00929,1e-05,1.92232]
[1778464024939,49.54,81414.28,0.0,0.00928,1e-05,1.92065]
[1778464029974,49.54,81415.82,0.0,0.00929,1e-05,1.92252]
[1778464035009,49.54,81415.96,0.0,0.00929,1e-05,1.92269]
[1778464040046,49.54,81422.5,0.0,0.00933,1e-05,1.93062]
[1778464045080,49.54,81437.76,0.0,0.00943,1e-05,1.94923]
[1778464050115,49.54,81453.9,0.0,0.00954,1e-05,1.96908]
[1778464055150,49.54,81456.37,0.0,0.00955,1e-05,1.97074]
[1778464060185,49.54,81463.35,0.0,0.0096,1e-05,1.97938]
[1778464065220,49.54,81463.42,0.0,0.0096,1e-05,1.97947]
[1778464070255,49.54,81456.33,0.0,0.00955,1e-05,1.97069]
[1778464075291,49.54,81452.88,0.0,0.00953,1e-05,1.96643]
[1778464080326,49.54,81446.87,0.0,0.00949,1e-05,1.95903]
[1778464085361,49.54,81443.97,0.0,0.00947,1e-05,1.95547]
[1778464090397,49.54,81434.52,0.0,0.00941,1e-05,1.9439]
[1778464095432,49.54,81435.32,0.0,0.00941,1e-05,1.94487]
[1778464100467,49.54,81434.62,0.0,0.00941,1e-05,1.94402]
[1778464105502,49.54,81446.28,0.0,0.00948,1e-05,1.95831]
[1778464110537,49.54,81444.48,0.0,0.00947,1e-05,1.9561]
[1778464117586,49.54,81448.47,0.0,0.00949,1e-05,1.95962]
[1778464122621,49.54,81459.47,0.0,0.00957,1e-05,1.97319]
[1778464127898,49.54,81461.73,0.0,0.00958,1e-05,1.97598]
[1778464133698,49.54,81467.12,0.0,0.00962,1e-05,1.98267]
[1778464138733,49.54,81467.71,0.0,0.00962,1e-05,1.9834]
[1778464143769,49.54,81474.65,0.0,0.00967,1e-05,1.99203]
[1778464148803,49.54,81475.97,0.0,0.00968,1e-05,1.99368]
[1778464153838,49.54,81486.46,0.0,0.00975,1e-05,2.00679]
[1778464158873,49.54,81496.58,0.0,0.00982,1e-05,2.01951]
[1778464163908,49.54,81521.69,0.0,0.00999,1e-05,2.05135]
[1778464165542,49.54,81524.3,0.0,0.01001,1e-05,2.05469]
[1778464165676,49.54,81524.3,0.0,0.01001,1e-05,2.05469]
[1778464165925,49.54,81537.92,0.0,0.01011,1e-05,2.07215]
[1778464170960,49.54,81547.27,0.0,0.01017,1e-05,2.0842]
[1778464175996,49.54,81544.8,0.0,0.01015,1e-05,2.07957]
[1778464176149,49.54,81544.8,0.0,0.01015,1e-05,2.07957]
[1778464177003,49.54,81542.91,0.0,0.01014,1e-05,2.07714]
[1778464179428,49.54,81555.03,0.0,0.01022,1e-05,2.09281]
[1778464186066,49.54,81557.58,0.0,0.01024,1e-05,2.09612]
[1778464191101,49.54,81567.27,0.0,0.01031,1e-05,2.10873]
[1778464196137,49.54,81567.8,0.0,0.01031,1e-05,2.10942]
[1778464201172,49.54,81564.6,0.0,0.01029,1e-05,2.10525]
[1778464206207,49.54,81566.63,0.0,0.0103,1e-05,2.10789]
[1778464208221,49.54,81546.15,0.0,0.01016,1e-05,2.08132]
[1778464213256,49.54,81546.2,0.0,0.01016,1e-05,2.08138]
[1778464218291,49.54,81541.05,0.0,0.01012,1e-05,2.07474]
[1778464223326,49.54,81538.8,0.0,0.01011,1e-05,2.07184]
[1778464228361,49.54,81533.05,0.0,0.01007,1e-05,2.06446]
[1778464234403,49.54,81534.16,0.0,0.01007,1e-05,2.06445]
[1778464239438,49.54,81532.76,0.0,0.01006,1e-05,2.06265]
[1778464244473,49.54,81534.51,0.0,0.01007,1e-05,2.0649]
[1778464249509,49.54,81533.36,0.0,0.01006,1e-05,2.06342]
[1778464254547,49.54,81519.93,0.0,0.00997,1e-05,2.04626]
[1778464259581,49.54,81520.69,0.0,0.00997,1e-05,2.04723]
[1778464264616,49.54,81519.91,0.0,0.00997,1e-05,2.04624]
[1778464269655,49.54,81509.77,0.0,0.0099,1e-05,2.03335]
[1778464273682,49.54,81489.35,0.0,0.00976,1e-05,2.00761]
[1778464278718,49.54,81486.39,0.0,0.00974,1e-05,2.0039]
[1778464283753,49.54,81482.04,0.0,0.00971,1e-05,1.99846]
[1778464288789,49.54,81482.16,0.0,0.00971,1e-05,1.99861]
[1778464293829,49.54,81483.57,0.0,0.00971,1e-05,1.99897]
[1778464298864,49.54,81479.47,0.0,0.00968,1e-05,1.99385]
[1778464302892,49.54,81458.66,0.0,0.00954,1e-05,1.96802]
[1778464307927,49.54,81460.18,0.0,0.00955,1e-05,1.9699]
[1778464312963,49.54,81457.68,0.0,0.00953,1e-05,1.96681]
[1778464317997,49.54,81447.22,0.0,0.00947,1e-05,1.95394]
[1778464323032,49.54,81450.44,0.0,0.00949,1e-05,1.9579]
[1778464328067,49.54,81452.22,0.0,0.0095,1e-05,1.96009]
[1778464333105,49.54,81454.24,0.0,0.00951,1e-05,1.96257]
[1778464340154,49.54,81461.67,0.0,0.00956,1e-05,1.97174]
[1778464345189,49.54,81468.93,0.0,0.00961,1e-05,1.98073]
[1778464350226,49.54,81481.59,0.0,0.0097,1e-05,1.99649]
[1778464355261,49.54,81490.42,0.0,0.00975,1e-05,2.00614]
[1778464360296,49.54,81494.38,0.0,0.00978,1e-05,2.01111]
[1778464365331,49.54,81494.6,0.0,0.00978,1e-05,2.01139]
[1778464370366,49.54,81500.13,0.0,0.00982,1e-05,2.01834]
[1778464375402,49.54,81496.89,0.0,0.00979,1e-05,2.01427]
[1778464380436,49.54,81498.56,0.0,0.00981,1e-05,2.01637]
[1778464385471,49.54,81499.16,0.0,0.00981,1e-05,2.01712]
[1778464389499,49.54,81520.06,0.0,0.00995,1e-05,2.04358]
[1778464394534,49.54,81519.62,0.0,0.00995,1e-05,2.04302]
[1778464399569,49.54,81524.77,0.0,0.00999,1e-05,2.04958]
[1778464404605,49.54,81527.45,0.0,0.01001,1e-05,2.053]
[1778464409640,49.54,81527.85,0.0,0.01001,1e-05,2.05351]
[1778464414675,49.54,81527.99,0.0,0.01,1e-05,2.05226]
[1778464419710,49.54,81524.2,0.0,0.00998,1e-05,2.04743]
[1778464424746,49.54,81525.17,0.0,0.00998,1e-05,2.04866]
[1778464430788,49.54,81524.6,0.0,0.00998,1e-05,2.04794]
[1778464435823,49.54,81526.36,0.0,0.00999,1e-05,2.05018]
[1778464440858,49.54,81528.37,0.0,0.01001,1e-05,2.05275]
[1778464445893,49.54,81533.37,0.0,0.01004,1e-05,2.05914]
[1778464452942,49.54,81534.21,0.0,0.01005,1e-05,2.06022]
[1778464457977,49.54,81534.21,0.0,0.01005,1e-05,2.06022]
[1778464464029,49.54,81534.17,0.0,0.01005,1e-05,2.06017]
[1778464469064,49.54,81536.83,0.0,0.01007,1e-05,2.06358]
[1778464473095,49.54,81517.38,0.0,0.00992,1e-05,2.03733]
[1778464478130,49.54,81512.52,0.0,0.00989,1e-05,2.03117]
[1778464483165,49.54,81510.83,0.0,0.00988,1e-05,2.02903]
[1778464488201,49.54,81496.37,0.0,0.00978,1e-05,2.01079]
[1778464493236,49.54,81490.1,0.0,0.00973,1e-05,2.00293]
[1778464498271,49.54,81485.09,0.0,0.0097,1e-05,1.99666]
[1778464503306,49.54,81486.29,0.0,0.00971,1e-05,1.99816]
[1778464508341,49.54,81486.59,0.0,0.00971,1e-05,1.99854]
[1778464513376,49.54,81466.07,0.0,0.00957,1e-05,1.97302]
[1778464518411,49.54,81464.74,0.0,0.00956,1e-05,1.97137]
[1778464523446,49.54,81453.74,0.0,0.00949,1e-05,1.95781]
[1778464528482,49.54,81457.17,0.0,0.00951,1e-05,1.96203]
[1778464533517,49.54,81473.97,0.0,0.00962,1e-05,1.98142]
[1778464538553,49.54,81477.32,0.0,0.00964,1e-05,1.98558]
[1778464543588,49.54,81475.19,0.0,0.00963,1e-05,1.98293]
[1778464548623,49.54,81477.28,0.0,0.00964,1e-05,1.98553]
[1778464553658,49.54,81473.15,0.0,0.00961,1e-05,1.9804]
[1778464558693,49.54,81470.54,0.0,0.0096,1e-05,1.97716]
[1778464563741,49.54,81460.96,0.0,0.00953,1e-05,1.96532]
[1778464568776,49.54,81455.73,0.0,0.0095,1e-05,1.95888]
[1778464573811,49.54,81458.42,0.0,0.00951,1e-05,1.96219]
[1778464578846,49.54,81454.74,0.0,0.00949,1e-05,1.95766]
[1778464583881,49.54,81455.48,0.0,0.00949,1e-05,1.95857]
[1778464588916,49.54,81450.61,0.0,0.00946,1e-05,1.95259]
[1778464593951,49.54,81464.1,0.0,0.00955,1e-05,1.96781]
[1778464598986,49.54,81470.5,0.0,0.00959,1e-05,1.97572]
[1778464604021,49.54,81471.03,0.0,0.00959,1e-05,1.97638]
[1778464609056,49.54,81481.31,0.0,0.00966,1e-05,1.98915]
[1778464614091,49.54,81481.31,0.0,0.00966,1e-05,1.98915]
[1778464619126,49.54,81487.69,0.0,0.00971,1e-05,1.99711]
[1778464624161,49.54,81486.94,0.0,0.0097,1e-05,1.99617]
[1778464634231,49.54,81486.7,0.0,0.0097,1e-05,1.99587]
[1778464640273,49.54,81478.94,0.0,0.00965,1e-05,1.9862]
[1778464645308,49.54,81478.58,0.0,0.00964,1e-05,1.98575]
[1778464649336,49.54,81457.65,0.0,0.0095,1e-05,1.95986]
[1778464654371,49.54,81450.03,0.0,0.00944,1e-05,1.94912]
[1778464659406,49.54,81449.66,0.0,0.00944,1e-05,1.94866]
[1778464664441,49.54,81448.39,0.0,0.00943,1e-05,1.94711]
[1778464669476,49.54,81448.83,0.0,0.00944,1e-05,1.94765]
[1778464674519,49.54,81448.6,0.0,0.00944,1e-05,1.94737]
[1778464679554,49.54,81454.44,0.0,0.00947,1e-05,1.95453]
[1778464684589,49.54,81459.59,0.0,0.00951,1e-05,1.96086]
[1778464689624,49.54,81460.25,0.0,0.00951,1e-05,1.96167]
[1778464694659,49.54,81458.08,0.0,0.0095,1e-05,1.959]
[1778464699694,49.54,81453.0,0.0,0.00946,1e-05,1.95276]
[1778464704729,49.54,81456.73,0.0,0.00949,1e-05,1.95734]
[1778464709764,49.54,81467.47,0.0,0.00956,1e-05,1.97058]
[1778464714799,49.54,81466.83,0.0,0.00955,1e-05,1.9684]
[1778464719834,49.54,81472.96,0.0,0.00959,1e-05,1.97599]
[1778464724869,49.54,81474.67,0.0,0.0096,1e-05,1.97811]
[1778464729904,49.54,81472.02,0.0,0.00959,1e-05,1.97482]
[1778464734939,49.54,81479.9,0.0,0.00964,1e-05,1.9846]
[1778464739974,49.54,81480.28,0.0,0.00964,1e-05,1.98507]
[1778464745010,49.54,81486.87,0.0,0.00969,1e-05,1.99328]
[1778464750045,49.54,81488.74,0.0,0.0097,1e-05,1.99562]
[1778464755080,49.54,81487.46,0.0,0.00969,1e-05,1.99402]
[1778464760115,49.54,81487.64,0.0,0.00969,1e-05,1.99425]
[1778464765150,49.54,81491.19,0.0,0.00972,1e-05,1.99868]
[1778464770185,49.54,81497.18,0.0,0.00976,1e-05,2.00618]
[1778464775227,49.54,81513.16,0.0,0.00986,1e-05,2.02489]
[1778464780257,49.54,81513.93,0.0,0.00987,1e-05,2.02586]
[1778464785292,49.54,81507.81,0.0,0.00982,1e-05,2.01814]
[1778464791334,49.54,81505.61,0.0,0.00981,1e-05,2.01537]
[1778464796370,49.54,81495.87,0.0,0.00974,1e-05,2.00313]
[1778464801405,49.54,81501.36,0.0,0.00978,1e-05,2.01002]
[1778464806440,49.54,81501.33,0.0,0.00978,1e-05,2.00998]
[1778464811475,49.54,81512.51,0.0,0.00986,1e-05,2.02407]
[1778464816510,49.54,81500.47,0.0,0.00977,1e-05,2.0089]
[1778464821545,49.54,81495.95,0.0,0.00974,1e-05,2.00323]
[1778464826581,49.54,81502.52,0.0,0.00979,1e-05,2.01148]
[1778464831621,49.54,81496.16,0.0,0.00974,1e-05,2.00209]
[1778464836657,49.54,81495.21,0.0,0.00973,1e-05,2.0009]
[1778464841696,49.54,81493.29,0.0,0.00972,1e-05,1.9985]
[1778464846731,49.54,81490.66,0.0,0.0097,1e-05,1.99521]
[1778464851766,49.54,81489.92,0.0,0.00969,1e-05,1.99429]
[1778464856801,49.54,81494.18,0.0,0.00972,1e-05,1.99961]
[1778464861836,49.54,81494.7,0.0,0.00973,1e-05,2.00026]
[1778464868887,49.54,81493.0,0.0,0.00971,1e-05,1.99814]
[1778464873922,49.54,81493.49,0.0,0.00972,1e-05,1.99875]
[1778464878957,49.54,81487.08,0.0,0.00967,1e-05,1.99075]
[1778464884016,49.54,81481.77,0.0,0.00964,1e-05,1.98413]
[1778464889056,49.54,81485.25,0.0,0.00966,1e-05,1.98847]
[1778464894091,49.54,81482.89,0.0,0.00964,1e-05,1.98413]
[1778464900133,49.54,81482.8,0.0,0.00964,1e-05,1.98402]
[1778464905168,49.54,81480.96,0.0,0.00963,1e-05,1.98173]
[1778464910203,49.54,81481.1,0.0,0.00963,1e-05,1.98191]
[1778464915239,49.54,81487.92,0.0,0.00967,1e-05,1.99039]
[1778464920274,49.54,81484.03,0.0,0.00965,1e-05,1.98555]
[1778464922289,49.54,81463.36,0.0,0.00951,1e-05,1.95996]
[1778464927324,49.54,81457.03,0.0,0.00947,1e-05,1.95218]
[1778464933366,49.54,81468.4,0.0,0.00954,1e-05,1.96618]
[1778464938401,49.54,81484.8,0.0,0.00965,1e-05,1.98651]
[1778464943437,49.54,81493.66,0.0,0.00971,1e-05,1.99756]
[1778464948472,49.54,81495.82,0.0,0.00973,1e-05,2.00026]
[1778464953507,49.54,81505.52,0.0,0.00979,1e-05,2.01102]
[1778464958542,49.54,81512.96,0.0,0.00984,1e-05,2.02039]
[1778464963577,49.54,81517.2,0.0,0.00987,1e-05,2.02575]
[1778464968612,49.54,81526.65,0.0,0.00993,1e-05,2.03773]
[1778464973648,49.54,81534.06,0.0,0.00998,1e-05,2.04716]
[1778464978682,49.54,81534.64,0.0,0.00999,1e-05,2.0479]
[1778464983719,49.54,81535.19,0.0,0.00999,1e-05,2.0486]
[1778464988752,49.54,81536.65,0.0,0.01,1e-05,2.05046]
[1778464993787,49.54,81542.92,0.0,0.01005,1e-05,2.05848]
[1778464998822,49.54,81544.62,0.0,0.01006,1e-05,2.06066]
[1778465003857,49.54,81540.79,0.0,0.01003,1e-05,2.05576]
[1778465008892,49.54,81542.82,0.0,0.01005,1e-05,2.05835]
[1778465013927,49.54,81526.58,0.0,0.00993,1e-05,2.03622]
[1778465018962,49.54,81522.8,0.0,0.0099,1e-05,2.03142]
[1778465023997,49.54,81528.83,0.0,0.00994,1e-05,2.03907]
[1778465029033,49.54,81521.64,0.0,0.00989,1e-05,2.02995]
[1778465034068,49.54,81522.96,0.0,0.0099,1e-05,2.03162]
[1778465039103,49.54,81520.76,0.0,0.00989,1e-05,2.02884]
[1778465042127,49.54,81547.69,0.0,0.01007,1e-05,2.06316]
[1778465047169,49.54,81552.99,0.0,0.01011,1e-05,2.06997]
[1778465052203,49.54,81544.74,0.0,0.01005,1e-05,2.05938]
[1778465057238,49.54,81537.44,0.0,0.01,1e-05,2.05004]
[1778465062273,49.54,81533.6,0.0,0.00997,1e-05,2.04515]
[1778465067308,49.54,81531.23,0.0,0.00996,1e-05,2.04213]
[1778465072343,49.54,81527.93,0.0,0.00993,1e-05,2.03651]
[1778465077378,49.54,81520.13,0.0,0.00987,1e-05,2.02662]
[1778465082413,49.54,81523.75,0.0,0.0099,1e-05,2.0312]
[1778465087448,49.54,81521.23,0.0,0.00988,1e-05,2.02801]
[1778465093490,49.54,81521.17,0.0,0.00988,1e-05,2.02794]
[1778465098525,49.54,81517.64,0.0,0.00986,1e-05,2.02347]
[1778465103560,49.54,81514.12,0.0,0.00983,1e-05,2.01903]
[1778465108595,49.54,81514.74,0.0,0.00984,1e-05,2.01981]
[1778465113630,49.54,81515.1,0.0,0.00984,1e-05,2.02026]
[1778465118665,49.54,81515.21,0.0,0.00984,1e-05,2.0204]
[1778465123700,49.54,81516.21,0.0,0.00985,1e-05,2.02166]
[1778465128735,49.54,81520.17,0.0,0.00987,1e-05,2.02667]
[1778465131756,49.54,81498.61,0.0,0.00972,1e-05,1.99814]
[1778465136887,49.54,81503.76,0.0,0.00976,1e-05,2.00459]
[1778465142843,49.54,81518.73,0.0,0.00986,1e-05,2.02343]
[1778465152913,49.54,81529.08,0.0,0.00993,1e-05,2.03654]
[1778465157948,49.54,81535.24,0.0,0.00997,1e-05,2.04438]
[1778465162983,49.54,81525.46,0.0,0.0099,1e-05,2.03195]
[1778465164998,49.54,81496.51,0.0,0.00971,1e-05,1.99551]
[1778465170033,49.54,81489.16,0.0,0.00966,1e-05,1.98634]
[1778465175068,49.54,81483.74,0.0,0.00962,1e-05,1.9796]
[1778465180103,49.54,81484.29,0.0,0.00962,1e-05,1.98029]
[1778465185139,49.54,81488.93,0.0,0.00965,1e-05,1.98606]
[1778465191181,49.54,81483.06,0.0,0.00961,1e-05,1.97736]
[1778465196216,49.54,81487.55,0.0,0.00964,1e-05,1.98294]
[1778465201251,49.54,81500.25,0.0,0.00972,1e-05,1.99878]
[1778465206286,49.54,81496.33,0.0,0.0097,1e-05,1.99388]
[1778465211322,49.54,81493.92,0.0,0.00968,1e-05,1.99087]
[1778465216357,49.54,81485.63,0.0,0.00963,1e-05,1.98055]
[1778465221392,49.54,81479.71,0.0,0.00959,1e-05,1.97321]
[1778465226427,49.54,81477.08,0.0,0.00957,1e-05,1.96996]
[1778465231462,49.54,81467.85,0.0,0.00951,1e-05,1.95857]
[1778465236497,49.54,81452.59,0.0,0.0094,1e-05,1.93985]
[1778465239518,49.54,81430.49,0.0,0.00926,1e-05,1.91301]
[1778465245202,49.54,81421.52,0.0,0.0092,1e-05,1.9022]
[1778465246567,49.54,81396.55,0.0,0.00904,1e-05,1.87237]
[1778465251609,49.54,81362.09,0.0,0.00881,1e-05,1.8305]
[1778465256644,49.54,81368.82,0.0,0.00886,1e-05,1.83836]
[1778465261679,49.54,81383.03,0.0,0.00895,1e-05,1.85504]
[1778465266714,49.54,81385.99,0.0,0.00896,1e-05,1.85853]
[1778465271749,49.54,81394.74,0.0,0.00902,1e-05,1.86888]
[1778465276784,49.54,81401.51,0.0,0.00906,1e-05,1.87692]
[1778465281819,49.54,81397.63,0.0,0.00904,1e-05,1.87231]
[1778465286854,49.54,81385.9,0.0,0.00896,1e-05,1.85842]
[1778465289875,49.54,81406.24,0.0,0.00909,1e-05,1.88255]
[1778465294911,49.54,81408.34,0.0,0.00911,1e-05,1.88506]
[1778465299946,49.54,81416.19,0.0,0.00916,1e-05,1.89445]
[1778465304981,49.54,81404.59,0.0,0.00908,1e-05,1.88058]
[1778465310018,49.54,81396.17,0.0,0.00903,1e-05,1.87057]
[1778465315053,49.54,81398.9,0.0,0.00904,1e-05,1.87247]
[1778465320088,49.54,81398.93,0.0,0.00904,1e-05,1.87251]
[1778465325124,49.54,81406.37,0.0,0.00909,1e-05,1.88136]
[1778465330159,49.54,81418.66,0.0,0.00917,1e-05,1.89605]
[1778465335198,49.54,81415.39,0.0,0.00915,1e-05,1.89213]
[1778465340236,49.54,81401.23,0.0,0.00906,1e-05,1.87524]
[1778465345271,49.54,81410.74,0.0,0.00912,1e-05,1.88657]
[1778465350306,49.54,81412.08,0.0,0.00913,1e-05,1.88817]
[1778465355341,49.54,81415.24,0.0,0.00915,1e-05,1.89196]
[1778465360376,49.54,81423.85,0.0,0.0092,1e-05,1.90229]
[1778465365412,49.54,81424.32,0.0,0.0092,1e-05,1.90285]
[1778465370446,49.54,81416.41,0.0,0.00915,1e-05,1.89336]
[1778465375481,49.54,81415.88,0.0,0.00914,1e-05,1.89137]
[1778465380496,49.54,81400.47,0.0,0.00904,1e-05,1.87299]
[1778465385551,49.54,81401.94,0.0,0.00905,1e-05,1.87474]
[1778465390586,49.54,81397.14,0.0,0.00902,1e-05,1.86904]
[1778465395621,49.54,81396.84,0.0,0.00902,1e-05,1.86869]
[1778465400657,49.54,81407.94,0.0,0.00909,1e-05,1.88188]
[1778465406701,49.54,81410.59,0.0,0.00911,1e-05,1.88504]
[1778465411738,49.54,81411.29,0.0,0.00911,1e-05,1.88588]
[1778465416773,49.54,81411.0,0.0,0.00911,1e-05,1.88553]
[1778465421808,49.54,81405.57,0.0,0.00908,1e-05,1.87906]
[1778465426843,49.54,81408.82,0.0,0.0091,1e-05,1.88293]
[1778465431878,49.54,81405.83,0.0,0.00907,1e-05,1.87802]
[1778465436913,49.54,81405.75,0.0,0.00907,1e-05,1.87793]
[1778465441948,49.54,81410.38,0.0,0.0091,1e-05,1.88345]
[1778465446983,49.54,81421.15,0.0,0.00917,1e-05,1.89633]
[1778465452020,49.54,81425.41,0.0,0.0092,1e-05,1.90145]
[1778465458060,49.54,81425.71,0.0,0.0092,1e-05,1.90181]
[1778465463095,49.54,81428.91,0.0,0.00922,1e-05,1.90566]
[1778465468130,49.54,81435.1,0.0,0.00926,1e-05,1.91313]
[1778465473166,49.54,81435.0,0.0,0.00926,1e-05,1.91301]
[1778465478201,49.54,81435.04,0.0,0.00926,1e-05,1.91305]
[1778465483237,49.54,81434.22,0.0,0.00926,1e-05,1.91206]
[1778465490285,49.54,81434.88,0.0,0.00926,1e-05,1.91286]
[1778465495320,49.54,81435.16,0.0,0.00926,1e-05,1.91184]
[1778465500355,49.54,81443.25,0.0,0.00931,1e-05,1.92163]
[1778465505390,49.54,81438.77,0.0,0.00928,1e-05,1.9162]
[1778465510426,49.54,81438.74,0.0,0.00928,1e-05,1.91616]
[1778465515461,49.54,81439.62,0.0,0.00929,1e-05,1.91723]
[1778465520498,49.54,81441.38,0.0,0.0093,1e-05,1.91936]
[1778465525533,49.54,81446.46,0.0,0.00933,1e-05,1.92552]
[1778465530571,49.54,81446.93,0.0,0.00933,1e-05,1.92609]
[1778465535606,49.54,81441.42,0.0,0.0093,1e-05,1.91941]
[1778465536611,49.54,81415.84,0.0,0.00913,1e-05,1.88862]
[1778465541646,49.54,81387.99,0.0,0.00895,1e-05,1.85555]
[1778465546681,49.54,81389.33,0.0,0.00896,1e-05,1.85713]
[1778465553730,49.54,81393.4,0.0,0.00898,1e-05,1.8606]
[1778465558765,49.54,81401.52,0.0,0.00903,1e-05,1.87021]
[1778465563804,49.54,81413.46,0.0,0.00911,1e-05,1.88442]
[1778465568839,49.54,81406.54,0.0,0.00906,1e-05,1.87618]
[1778465573874,49.54,81407.01,0.0,0.00907,1e-05,1.87674]
[1778465578909,49.54,81421.69,0.0,0.00916,1e-05,1.89427]
[1778465583944,49.54,81427.49,0.0,0.0092,1e-05,1.90123]
[1778465589986,49.54,81427.16,0.0,0.0092,1e-05,1.90084]
[1778465595021,49.54,81429.45,0.0,0.00921,1e-05,1.90359]
[1778465600056,49.54,81434.71,0.0,0.00925,1e-05,1.90993]
[1778465605091,49.54,81444.39,0.0,0.00931,1e-05,1.92164]
[1778465610126,49.54,81449.15,0.0,0.00934,1e-05,1.92742]
[1778465615161,49.54,81438.62,0.0,0.00927,1e-05,1.91329]
[1778465620197,49.54,81434.61,0.0,0.00924,1e-05,1.90845]
[1778465625232,49.54,81412.12,0.0,0.00909,1e-05,1.88147]
[1778465630268,49.54,81410.71,0.0,0.00908,1e-05,1.87979]
[1778465635303,49.54,81397.72,0.0,0.009,1e-05,1.86437]
[1778465640338,49.54,81388.12,0.0,0.00894,1e-05,1.85303]
[1778465645373,49.54,81387.12,0.0,0.00893,1e-05,1.85185]
[1778465647387,49.54,81366.46,0.0,0.0088,1e-05,1.82766]
[1778465652422,49.54,81361.63,0.0,0.00877,1e-05,1.82204]
[1778465657457,49.54,81373.89,0.0,0.00885,1e-05,1.83633]
[1778465662492,49.54,81378.75,0.0,0.00888,1e-05,1.84202]
[1778465667527,49.54,81381.42,0.0,0.0089,1e-05,1.84515]
[1778465672562,49.54,81382.05,0.0,0.0089,1e-05,1.84456]
[1778465677599,49.54,81382.28,0.0,0.0089,1e-05,1.84483]
[1778465682633,49.54,81381.49,0.0,0.00889,1e-05,1.84391]
[1778465687669,49.54,81384.04,0.0,0.00891,1e-05,1.8469]
[1778465692704,49.54,81393.49,0.0,0.00897,1e-05,1.85803]
[1778465697739,49.54,81393.26,0.0,0.00897,1e-05,1.85776]
[1778465701767,49.54,81370.87,0.0,0.00882,1e-05,1.83148]
[1778465706802,49.54,81366.52,0.0,0.0088,1e-05,1.82641]
[1778465711839,49.54,81355.15,0.0,0.00873,1e-05,1.81321]
[1778465716874,49.54,81349.4,0.0,0.00869,1e-05,1.80657]
[1778465721909,49.54,81328.81,0.0,0.00856,1e-05,1.78294]
[1778465722956,49.54,81328.81,0.0,0.00856,1e-05,1.78294]
[1778465723147,49.54,81308.2,0.0,0.00844,1e-05,1.75953]
[1778465728959,49.54,81298.09,0.0,0.00838,1e-05,1.74814]
[1778465733994,49.54,81296.07,0.0,0.00836,1e-05,1.7446]
[1778465736237,49.54,81238.64,0.0,0.00802,1e-05,1.68113]
[1778465740815,49.54,81215.66,0.0,0.00789,1e-05,1.65627]
[1778465744069,49.54,81188.3,0.0,0.00773,1e-05,1.62706]
[1778465747980,49.54,81189.67,0.0,0.00774,1e-05,1.62852]
[1778465753133,49.54,81204.63,0.0,0.00783,1e-05,1.64445]
[1778465758168,49.54,81208.63,0.0,0.00785,1e-05,1.64873]
[1778465763203,49.54,81215.3,0.0,0.00789,1e-05,1.65589]
[1778465768238,49.54,81216.12,0.0,0.00789,1e-05,1.65677]
[1778465773280,49.54,81225.67,0.0,0.00795,1e-05,1.66706]
[1778465778315,49.54,81218.38,0.0,0.0079,1e-05,1.6592]
[1778465783356,49.54,81215.67,0.0,0.00789,1e-05,1.65628]
[1778465788391,49.54,81212.08,0.0,0.00787,1e-05,1.65243]
[1778465793426,49.54,81228.74,0.0,0.00796,1e-05,1.66915]
[1778465798461,49.54,81227.23,0.0,0.00795,1e-05,1.66751]
[1778465803496,49.54,81233.03,0.0,0.00798,1e-05,1.67379]
[1778465808531,49.54,81234.89,0.0,0.00799,1e-05,1.67581]
[1778465813566,49.54,81250.61,0.0,0.00808,1e-05,1.69295]
[1778465818601,49.54,81243.53,0.0,0.00804,1e-05,1.68521]
[1778465823637,49.54,81245.01,0.0,0.00805,1e-05,1.68683]
[1778465828672,49.54,81254.56,0.0,0.00811,1e-05,1.69728]
[1778465836730,49.54,81257.02,0.0,0.00812,1e-05,1.69998]
[1778465842770,49.54,81258.34,0.0,0.00813,1e-05,1.70143]
[1778465847807,49.54,81272.47,0.0,0.00821,1e-05,1.71702]
[1778465852842,49.54,81244.44,0.0,0.00804,1e-05,1.68496]
[1778465857877,49.54,81241.13,0.0,0.00802,1e-05,1.68135]
[1778465862912,49.54,81248.04,0.0,0.00806,1e-05,1.68889]
[1778465867947,49.54,81252.91,0.0,0.00809,1e-05,1.69422]
[1778465872982,49.54,81267.96,0.0,0.00818,1e-05,1.71077]
[1778465878017,49.54,81267.68,0.0,0.00818,1e-05,1.71046]
[1778465883057,49.54,81261.93,0.0,0.00814,1e-05,1.70412]
[1778465888092,49.54,81266.89,0.0,0.00817,1e-05,1.70959]
[1778465893127,49.54,81269.82,0.0,0.00819,1e-05,1.71282]
[1778465898162,49.54,81275.29,0.0,0.00822,1e-05,1.71888]
[1778465903197,49.54,81276.19,0.0,0.00823,1e-05,1.71988]
[1778465908232,49.54,81281.41,0.0,0.00826,1e-05,1.72567]
[1778465913276,49.54,81283.52,0.0,0.00827,1e-05,1.72675]
[1778465915281,49.54,81261.62,0.0,0.00814,1e-05,1.70252]
[1778465920316,49.54,81261.54,0.0,0.00814,1e-05,1.70244]
[1778465925351,49.54,81267.55,0.0,0.00817,1e-05,1.70906]
[1778465930386,49.54,81265.03,0.0,0.00816,1e-05,1.70628]
[1778465935421,49.54,81267.09,0.0,0.00817,1e-05,1.70855]
[1778465940456,49.54,81266.23,0.0,0.00816,1e-05,1.7076]
[1778465945494,49.54,81252.3,0.0,0.00808,1e-05,1.6923]
[1778465950529,49.54,81252.57,0.0,0.00808,1e-05,1.69259]
[1778465955564,49.54,81266.63,0.0,0.00817,1e-05,1.70804]
[1778465960599,49.54,81266.99,0.0,0.00817,1e-05,1.70844]
[1778465965634,49.54,81268.01,0.0,0.00817,1e-05,1.70956]
[1778465970780,49.54,81287.86,0.0,0.00829,1e-05,1.73159]
[1778465975815,49.54,81289.45,0.0,0.0083,1e-05,1.73209]
[1778465980850,49.54,81289.11,0.0,0.00829,1e-05,1.73171]
[1778465985885,49.54,81278.68,0.0,0.00823,1e-05,1.72011]
[1778465990922,49.54,81276.22,0.0,0.00822,1e-05,1.71738]
[1778465998978,49.54,81276.29,0.0,0.00822,1e-05,1.71746]
[1778466004016,49.54,81271.74,0.0,0.00819,1e-05,1.71242]
[1778466009050,49.54,81267.37,0.0,0.00816,1e-05,1.7076]
[1778466014086,49.54,81267.78,0.0,0.00817,1e-05,1.70805]
[1778466019120,49.54,81268.0,0.0,0.00817,1e-05,1.70829]
[1778466024155,49.54,81267.85,0.0,0.00817,1e-05,1.70813]
[1778466029191,49.54,81267.48,0.0,0.00817,1e-05,1.70772]
[1778466034385,49.54,81267.64,0.0,0.00816,1e-05,1.70663]
[1778466034497,49.54,81228.22,0.0,0.00793,1e-05,1.66363]
[1778466035235,49.54,81207.67,0.0,0.00781,1e-05,1.64157]
[1778466040270,49.54,81214.38,0.0,0.00785,1e-05,1.64874]
[1778466045305,49.54,81218.74,0.0,0.00788,1e-05,1.65342]
[1778466048096,49.54,81219.37,0.0,0.00788,1e-05,1.6541]
[1778466053371,49.54,81234.54,0.0,0.00797,1e-05,1.67047]
[1778466058403,49.54,81229.79,0.0,0.00794,1e-05,1.66533]
[1778466063439,49.54,81229.86,0.0,0.00794,1e-05,1.6654]
[1778466068473,49.54,81232.81,0.0,0.00796,1e-05,1.66859]
[1778466073508,49.54,81233.58,0.0,0.00796,1e-05,1.66943]
[1778466078543,49.54,81238.43,0.0,0.00799,1e-05,1.67468]
[1778466083578,49.54,81241.94,0.0,0.00801,1e-05,1.6785]
[1778466088613,49.54,81240.35,0.0,0.008,1e-05,1.67677]
[1778466093648,49.54,81239.96,0.0,0.00799,1e-05,1.6751]
[1778466098683,49.54,81239.87,0.0,0.00799,1e-05,1.675]
[1778466104204,49.54,81237.66,0.0,0.00798,1e-05,1.67261]
[1778466105736,49.54,81208.58,0.0,0.00781,1e-05,1.64131]
[1778466110771,49.54,81210.73,0.0,0.00783,1e-05,1.64361]
[1778466115806,49.54,81214.07,0.0,0.00784,1e-05,1.64718]
[1778466120843,49.54,81224.03,0.0,0.0079,1e-05,1.65788]
[1778466125879,49.54,81230.4,0.0,0.00794,1e-05,1.66475]
[1778466130914,49.54,81229.51,0.0,0.00793,1e-05,1.66379]
[1778466135949,49.54,81236.26,0.0,0.00797,1e-05,1.67109]
[1778466142998,49.54,81237.54,0.0,0.00798,1e-05,1.67247]
[1778466148042,49.54,81225.49,0.0,0.00791,1e-05,1.65945]
[1778466153077,49.54,81224.28,0.0,0.0079,1e-05,1.65691]
[1778466158123,49.54,81221.55,0.0,0.00788,1e-05,1.65398]
[1778466163158,49.54,81221.59,0.0,0.00788,1e-05,1.65402]
[1778466168193,49.54,81220.92,0.0,0.00788,1e-05,1.6533]
[1778466173228,49.54,81208.65,0.0,0.00781,1e-05,1.64016]
[1778466177256,49.54,81187.09,0.0,0.00769,1e-05,1.61728]
[1778466182003,49.54,81174.87,0.0,0.00762,1e-05,1.60443]
[1778466187327,49.54,81153.91,0.0,0.0075,1e-05,1.58258]
[1778466192365,49.54,81148.02,0.0,0.00747,1e-05,1.57648]
[1778466197444,49.54,81164.07,0.0,0.00756,1e-05,1.59314]
[1778466203444,49.54,81166.69,0.0,0.00757,1e-05,1.59587]
[1778466208479,49.54,81184.15,0.0,0.00767,1e-05,1.61418]
[1778466209407,49.54,81184.15,0.0,0.00767,1e-05,1.61418]
[1778466214522,49.54,81202.71,0.0,0.00777,1e-05,1.63261]
[1778466219557,49.54,81202.38,0.0,0.00777,1e-05,1.63226]
[1778466224592,49.54,81214.43,0.0,0.00784,1e-05,1.64511]
[1778466229627,49.54,81220.0,0.0,0.00787,1e-05,1.65108]
[1778466234662,49.54,81219.66,0.0,0.00787,1e-05,1.65071]
[1778466239697,49.54,81213.4,0.0,0.00783,1e-05,1.64401]
[1778466245739,49.54,81210.43,0.0,0.00781,1e-05,1.64084]
[1778466250774,49.54,81217.58,0.0,0.00785,1e-05,1.64848]
[1778466255809,49.54,81217.76,0.0,0.00785,1e-05,1.64868]
[1778466260844,49.54,81222.65,0.0,0.00788,1e-05,1.65393]
[1778466265880,49.54,81223.29,0.0,0.00789,1e-05,1.65461]
[1778466273936,49.54,81226.68,0.0,0.0079,1e-05,1.65703]
[1778466279978,49.54,81216.74,0.0,0.00784,1e-05,1.64635]
[1778466285014,49.54,81213.68,0.0,0.00783,1e-05,1.64308]
[1778466290049,49.54,81213.35,0.0,0.00782,1e-05,1.64273]
[1778466295084,49.54,81214.67,0.0,0.00783,1e-05,1.64414]
[1778466300119,49.54,81218.09,0.0,0.00785,1e-05,1.6478]
[1778466305154,49.54,81221.52,0.0,0.00787,1e-05,1.65148]
[1778466310189,49.54,81219.4,0.0,0.00786,1e-05,1.64921]
[1778466315224,49.54,81219.12,0.0,0.00786,1e-05,1.6489]
[1778466321266,49.54,81219.86,0.0,0.00786,1e-05,1.6497]
[1778466326302,49.54,81213.06,0.0,0.00782,1e-05,1.64242]
[1778466331338,49.54,81215.8,0.0,0.00783,1e-05,1.64412]
[1778466336373,49.54,81215.7,0.0,0.00783,1e-05,1.64401]
[1778466341408,49.54,81216.36,0.0,0.00783,1e-05,1.64472]
[1778466346478,49.54,81190.59,0.0,0.00769,1e-05,1.61733]
[1778466351513,49.54,81183.96,0.0,0.00765,1e-05,1.61035]
[1778466358562,49.54,81181.44,0.0,0.00764,1e-05,1.6077]
[1778466363606,49.54,81174.75,0.0,0.0076,1e-05,1.60069]
[1778466368645,49.54,81173.43,0.0,0.00759,1e-05,1.59931]
[1778466373680,49.54,81181.51,0.0,0.00764,1e-05,1.60777]
[1778466378715,49.54,81199.82,0.0,0.00774,1e-05,1.6271]
[1778466383750,49.54,81202.15,0.0,0.00775,1e-05,1.62957]
[1778466388785,49.54,81206.22,0.0,0.00778,1e-05,1.6339]
[1778466393820,49.54,81206.85,0.0,0.00778,1e-05,1.63335]
[1778466398855,49.54,81211.06,0.0,0.0078,1e-05,1.63783]
[1778466403890,49.54,81190.81,0.0,0.00769,1e-05,1.61635]
[1778466408927,49.54,81188.4,0.0,0.00767,1e-05,1.61381]
[1778466413962,49.54,81191.45,0.0,0.00769,1e-05,1.61703]
[1778466418997,49.54,81188.31,0.0,0.00767,1e-05,1.61372]
[1778466424032,49.54,81188.02,0.0,0.00767,1e-05,1.61341]
[1778466429067,49.54,81196.34,0.0,0.00772,1e-05,1.6222]
[1778466434102,49.54,81189.47,0.0,0.00768,1e-05,1.61494]
[1778466439137,49.54,81188.21,0.0,0.00767,1e-05,1.61361]
[1778466444172,49.54,81176.15,0.0,0.0076,1e-05,1.60095]
[1778466449208,49.54,81182.17,0.0,0.00764,1e-05,1.60726]
[1778466454244,49.54,81191.32,0.0,0.00768,1e-05,1.61568]
[1778466460287,49.54,81190.97,0.0,0.00768,1e-05,1.61531]
[1778466465322,49.54,81191.9,0.0,0.00769,1e-05,1.61629]
[1778466470357,49.54,81200.11,0.0,0.00773,1e-05,1.62497]
[1778466475392,49.54,81199.88,0.0,0.00773,1e-05,1.62473]
[1778466480427,49.54,81213.19,0.0,0.00781,1e-05,1.63888]
[1778466485462,49.54,81209.66,0.0,0.00779,1e-05,1.63511]
[1778466490497,49.54,81200.87,0.0,0.00774,1e-05,1.62578]
[1778466495532,49.54,81196.5,0.0,0.00771,1e-05,1.62115]
[1778466500567,49.54,81202.15,0.0,0.00774,1e-05,1.62713]
[1778466505602,49.54,81203.23,0.0,0.00775,1e-05,1.62828]
[1778466510637,49.54,81215.13,0.0,0.00782,1e-05,1.64095]
[1778466515672,49.54,81214.43,0.0,0.00781,1e-05,1.63898]
[1778466520707,49.54,81217.76,0.0,0.00783,1e-05,1.64253]
[1778466528766,49.54,81221.79,0.0,0.00785,1e-05,1.64684]
[1778466533801,49.54,81222.56,0.0,0.00785,1e-05,1.64767]
[1778466538836,49.54,81232.49,0.0,0.00791,1e-05,1.65834]
[1778466543871,49.54,81220.86,0.0,0.00784,1e-05,1.64585]
[1778466548906,49.54,81221.37,0.0,0.00785,1e-05,1.6464]
[1778466553944,49.54,81225.31,0.0,0.00787,1e-05,1.65062]
[1778466558979,49.54,81226.42,0.0,0.00788,1e-05,1.65181]
[1778466564015,49.54,81226.33,0.0,0.00787,1e-05,1.65171]
[1778466569050,49.54,81229.1,0.0,0.00789,1e-05,1.65469]
[1778466574085,49.54,81221.01,0.0,0.00784,1e-05,1.64478]
[1778466579120,49.54,81230.74,0.0,0.00789,1e-05,1.65522]
[1778466584155,49.54,81237.67,0.0,0.00793,1e-05,1.66269]
[1778466589190,49.54,81238.21,0.0,0.00794,1e-05,1.66327]
[1778466594225,49.54,81237.89,0.0,0.00793,1e-05,1.66293]
[1778466599260,49.54,81229.08,0.0,0.00788,1e-05,1.65344]
[1778466604295,49.54,81225.54,0.0,0.00786,1e-05,1.64963]
[1778466609330,49.54,81225.85,0.0,0.00787,1e-05,1.64997]
[1778466615372,49.54,81224.32,0.0,0.00786,1e-05,1.64833]
[1778466620407,49.54,81226.02,0.0,0.00787,1e-05,1.65015]
[1778466626449,49.54,81228.15,0.0,0.00788,1e-05,1.65244]
[1778466631484,49.54,81241.29,0.0,0.00795,1e-05,1.66536]
[1778466636519,49.54,81241.27,0.0,0.00795,1e-05,1.66534]
[1778466641554,49.54,81253.02,0.0,0.00802,1e-05,1.67809]
[1778466646589,49.54,81266.27,0.0,0.00809,1e-05,1.69255]
[1778466651624,49.54,81263.17,0.0,0.00808,1e-05,1.68916]
[1778466656665,49.54,81262.62,0.0,0.00807,1e-05,1.68856]
[1778466661700,49.54,81262.67,0.0,0.00807,1e-05,1.68861]
[1778466667746,49.54,81246.3,0.0,0.00798,1e-05,1.67079]
[1778466672781,49.54,81243.25,0.0,0.00796,1e-05,1.66748]
[1778466677816,49.54,81238.74,0.0,0.00793,1e-05,1.66261]
[1778466682851,49.54,81247.01,0.0,0.00798,1e-05,1.67156]
[1778466687886,49.54,81252.12,0.0,0.00801,1e-05,1.67711]
[1778466692921,49.54,81238.6,0.0,0.00793,1e-05,1.66122]
[1778466697957,49.54,81236.88,0.0,0.00792,1e-05,1.65936]
[1778466702993,49.54,81229.67,0.0,0.00788,1e-05,1.6516]
[1778466704000,49.54,81208.79,0.0,0.00776,1e-05,1.6293]
[1778466709035,49.54,81191.1,0.0,0.00766,1e-05,1.6106]
[1778466714070,49.54,81181.58,0.0,0.00761,1e-05,1.6006]
[1778466719108,49.54,81180.76,0.0,0.0076,1e-05,1.59975]
[1778466724143,49.54,81176.11,0.0,0.00758,1e-05,1.59489]
[1778466729182,49.54,81181.82,0.0,0.00761,1e-05,1.60085]
[1778466734217,49.54,81177.08,0.0,0.00758,1e-05,1.5959]
[1778466739092,49.54,81168.08,0.0,0.00753,1e-05,1.58652]
[1778466744300,49.54,81144.69,0.0,0.0074,1e-05,1.56236]
[1778466749338,49.54,81142.9,0.0,0.00739,1e-05,1.56052]
[1778466753062,49.54,81127.5,0.0,0.00731,1e-05,1.54362]
[1778466758398,49.54,81112.5,0.0,0.00723,1e-05,1.52844]
[1778466763434,49.54,81118.82,0.0,0.00726,1e-05,1.53482]
[1778466768469,49.54,81123.81,0.0,0.00729,1e-05,1.53988]
[1778466773504,49.54,81115.62,0.0,0.00724,1e-05,1.53159]
[1778466778539,49.54,81118.85,0.0,0.00726,1e-05,1.53485]
[1778466783575,49.54,81131.67,0.0,0.00733,1e-05,1.54787]
[1778466788612,49.54,81137.71,0.0,0.00736,1e-05,1.55403]
[1778466793647,49.54,81158.82,0.0,0.00747,1e-05,1.57573]
[1778466798682,49.54,81156.5,0.0,0.00746,1e-05,1.57333]
[1778466803718,49.54,81146.38,0.0,0.00741,1e-05,1.56291]
[1778466808753,49.54,81133.45,0.0,0.00734,1e-05,1.54968]
[1778466813788,49.54,81139.92,0.0,0.00737,1e-05,1.55511]
[1778466818825,49.54,81139.51,0.0,0.00736,1e-05,1.55469]
[1778466823860,49.54,81138.67,0.0,0.00736,1e-05,1.55383]
[1778466828895,49.54,81138.9,0.0,0.00736,1e-05,1.55406]
[1778466829361,49.54,81138.9,0.0,0.00736,1e-05,1.55406]
[1778466834937,49.54,81148.59,0.0,0.00741,1e-05,1.56399]
[1778466839972,49.54,81151.48,0.0,0.00743,1e-05,1.56697]
[1778466845008,49.54,81142.5,0.0,0.00738,1e-05,1.55775]
[1778466850043,49.54,81148.48,0.0,0.00741,1e-05,1.56388]
[1778466855054,49.54,81155.88,0.0,0.00745,1e-05,1.5715]
[1778466861111,49.54,81164.85,0.0,0.0075,1e-05,1.58077]
[1778466866156,49.54,81161.26,0.0,0.00748,1e-05,1.57706]
[1778466871191,49.54,81158.36,0.0,0.00746,1e-05,1.57287]
[1778466876226,49.54,81144.6,0.0,0.00739,1e-05,1.55871]
[1778466881261,49.54,81144.83,0.0,0.00739,1e-05,1.55895]
[1778466886296,49.54,81153.17,0.0,0.00743,1e-05,1.56752]
[1778466891331,49.54,81153.34,0.0,0.00743,1e-05,1.56769]
[1778466896366,49.54,81155.08,0.0,0.00744,1e-05,1.56948]
[1778466901569,49.54,81161.75,0.0,0.00748,1e-05,1.57637]
[1778466907444,49.54,81170.03,0.0,0.00753,1e-05,1.58495]
[1778466912479,49.54,81162.81,0.0,0.00749,1e-05,1.57747]
[1778466917514,49.54,81165.41,0.0,0.0075,1e-05,1.58016]
[1778466922549,49.54,81175.75,0.0,0.00756,1e-05,1.5909]
[1778466927586,49.54,81179.36,0.0,0.00758,1e-05,1.59467]
[1778466932619,49.54,81180.18,0.0,0.00758,1e-05,1.59432]
[1778466937654,49.54,81169.18,0.0,0.00752,1e-05,1.58287]
[1778466943696,49.54,81168.47,0.0,0.00751,1e-05,1.58213]
[1778466948731,49.54,81165.72,0.0,0.0075,1e-05,1.57928]
[1778466953766,49.54,81165.97,0.0,0.0075,1e-05,1.57954]
[1778466958801,49.54,81165.25,0.0,0.00749,1e-05,1.5788]
[1778466963836,49.54,81169.39,0.0,0.00752,1e-05,1.58309]
[1778466968871,49.54,81169.77,0.0,0.00752,1e-05,1.58348]
[1778466970890,49.54,81190.68,0.0,0.00763,1e-05,1.60531]
[1778466975925,49.54,81196.51,0.0,0.00767,1e-05,1.61144]
[1778466980961,49.54,81198.8,0.0,0.00768,1e-05,1.61385]
[1778466986000,49.54,81193.73,0.0,0.00765,1e-05,1.60852]
[1778466991043,49.54,81194.33,0.0,0.00765,1e-05,1.60794]
[1778466997085,49.54,81198.08,0.0,0.00767,1e-05,1.61188]
[1778467000106,49.54,81171.93,0.0,0.00752,1e-05,1.58453]
[1778467005141,49.54,81171.67,0.0,0.00752,1e-05,1.58426]
[1778467010176,49.54,81174.91,0.0,0.00754,1e-05,1.58763]
[1778467015211,49.54,81170.39,0.0,0.00752,1e-05,1.58293]
[1778467020246,49.54,81169.43,0.0,0.00751,1e-05,1.58193]
[1778467026289,49.54,81166.58,0.0,0.0075,1e-05,1.57898]
[1778467031330,49.54,81168.02,0.0,0.0075,1e-05,1.58047]
[1778467036898,49.54,81163.28,0.0,0.00748,1e-05,1.57556]
[1778467042401,49.54,81162.24,0.0,0.00747,1e-05,1.57449]
[1778467047436,49.54,81162.89,0.0,0.00748,1e-05,1.57516]
[1778467052471,49.54,81169.21,0.0,0.0075,1e-05,1.58051]
[1778467057506,49.54,81170.41,0.0,0.00751,1e-05,1.58175]
[1778467062541,49.54,81185.27,0.0,0.00759,1e-05,1.59723]
[1778467067576,49.54,81190.83,0.0,0.00762,1e-05,1.60305]
[1778467072611,49.54,81186.47,0.0,0.0076,1e-05,1.59848]
[1778467077646,49.54,81185.35,0.0,0.00759,1e-05,1.59731]
[1778467082681,49.54,81184.65,0.0,0.00759,1e-05,1.59658]
[1778467087770,49.54,81178.95,0.0,0.00756,1e-05,1.59063]
[1778467092803,49.54,81170.05,0.0,0.00751,1e-05,1.58138]
[1778467097838,49.54,81170.19,0.0,0.00751,1e-05,1.58152]
[1778467102873,49.54,81170.49,0.0,0.00751,1e-05,1.58184]
[1778467107908,49.54,81179.54,0.0,0.00756,1e-05,1.59125]
[1778467112943,49.54,81179.57,0.0,0.00756,1e-05,1.59008]
[1778467117981,49.54,81183.27,0.0,0.00758,1e-05,1.59393]
[1778467121002,49.54,81162.87,0.0,0.00746,1e-05,1.57275]
[1778467126037,49.54,81165.4,0.0,0.00748,1e-05,1.57537]
[1778467131072,49.54,81167.33,0.0,0.00749,1e-05,1.57737]
[1778467136109,49.54,81159.42,0.0,0.00745,1e-05,1.5692]
[1778467141146,49.54,81154.3,0.0,0.00742,1e-05,1.56393]
[1778467144176,49.54,81130.04,0.0,0.00729,1e-05,1.53915]
[1778467149184,49.54,81127.22,0.0,0.00727,1e-05,1.53629]
[1778467154250,49.54,81128.48,0.0,0.00728,1e-05,1.53757]
[1778467159285,49.54,81140.47,0.0,0.00734,1e-05,1.54976]
[1778467164320,49.54,81134.98,0.0,0.00731,1e-05,1.54417]
[1778467169355,49.54,81135.41,0.0,0.00732,1e-05,1.54461]
[1778467174390,49.54,81144.05,0.0,0.00736,1e-05,1.55224]
[1778467179425,49.54,81161.71,0.0,0.00745,1e-05,1.57037]
[1778467184460,49.54,81168.76,0.0,0.00749,1e-05,1.57765]
[1778467184498,49.54,81168.76,0.0,0.00749,1e-05,1.57765]
[1778467190502,49.54,81175.95,0.0,0.00753,1e-05,1.58511]
[1778467192516,49.54,81199.47,0.0,0.00766,1e-05,1.60971]
[1778467197551,49.54,81193.61,0.0,0.00763,1e-05,1.60355]
[1778467202586,49.54,81186.33,0.0,0.00759,1e-05,1.59593]
[1778467207621,49.54,81186.56,0.0,0.00759,1e-05,1.59617]
[1778467212656,49.54,81190.43,0.0,0.00761,1e-05,1.60022]
[1778467217691,49.54,81187.37,0.0,0.00759,1e-05,1.59701]
[1778467222726,49.54,81193.17,0.0,0.00763,1e-05,1.60309]
[1778467227761,49.54,81193.1,0.0,0.00762,1e-05,1.60301]
[1778467233803,49.54,81190.66,0.0,0.00761,1e-05,1.59925]
[1778467238838,49.54,81177.53,0.0,0.00753,1e-05,1.58555]
[1778467243873,49.54,81180.17,0.0,0.00755,1e-05,1.5883]
[1778467248908,49.54,81179.94,0.0,0.00755,1e-05,1.58806]
[1778467253943,49.54,81181.14,0.0,0.00755,1e-05,1.58931]
[1778467258978,49.54,81181.14,0.0,0.00755,1e-05,1.58931]
[1778467264013,49.54,81172.04,0.0,0.0075,1e-05,1.57985]
[1778467269048,49.54,81165.44,0.0,0.00747,1e-05,1.57302]
[1778467274131,49.54,81184.16,0.0,0.00757,1e-05,1.59246]
[1778467279172,49.54,81189.98,0.0,0.0076,1e-05,1.59854]
[1778467284207,49.54,81182.27,0.0,0.00756,1e-05,1.59048]
[1778467289242,49.54,81172.96,0.0,0.00751,1e-05,1.58081]
[1778467294277,49.54,81172.85,0.0,0.0075,1e-05,1.57949]
[1778467299312,49.54,81172.57,0.0,0.0075,1e-05,1.5792]
[1778467304347,49.54,81191.89,0.0,0.00761,1e-05,1.59933]
[1778467309382,49.54,81193.77,0.0,0.00762,1e-05,1.6013]
[1778467314420,49.54,81188.62,0.0,0.00759,1e-05,1.59591]
[1778467319453,49.54,81183.46,0.0,0.00756,1e-05,1.59052]
[1778467324594,49.54,81177.43,0.0,0.00753,1e-05,1.58425]
[1778467330533,49.54,81196.05,0.0,0.00763,1e-05,1.60369]
[1778467335569,49.54,81189.8,0.0,0.0076,1e-05,1.59714]
[1778467340604,49.54,81181.19,0.0,0.00755,1e-05,1.58816]
[1778467345639,49.54,81185.67,0.0,0.00757,1e-05,1.59283]
[1778467350674,49.54,81182.71,0.0,0.00756,1e-05,1.58974]
[1778467355709,49.54,81177.01,0.0,0.00752,1e-05,1.58261]
[1778467360744,49.54,81180.76,0.0,0.00754,1e-05,1.58651]
[1778467365779,49.54,81186.05,0.0,0.00757,1e-05,1.59202]
[1778467370814,49.54,81185.13,0.0,0.00756,1e-05,1.59106]
[1778467375849,49.54,81184.9,0.0,0.00756,1e-05,1.59082]
[1778467380884,49.54,81184.94,0.0,0.00756,1e-05,1.59086]
[1778467385919,49.54,81184.77,0.0,0.00756,1e-05,1.59068]
[1778467390954,49.54,81184.74,0.0,0.00756,1e-05,1.59065]
[1778467395989,49.54,81184.39,0.0,0.00756,1e-05,1.59029]
[1778467401024,49.54,81183.92,0.0,0.00756,1e-05,1.5898]
[1778467406059,49.54,81190.09,0.0,0.00759,1e-05,1.59624]
[1778467411094,49.54,81189.57,0.0,0.00758,1e-05,1.59449]
[1778467416129,49.54,81194.17,0.0,0.00761,1e-05,1.5993]
[1778467421164,49.54,81195.3,0.0,0.00761,1e-05,1.60048]
[1778467426218,49.54,81197.36,0.0,0.00763,1e-05,1.60264]
[1778467431253,49.54,81197.27,0.0,0.00763,1e-05,1.60255]
[1778467436288,49.54,81192.69,0.0,0.0076,1e-05,1.59775]
[1778467441323,49.54,81196.98,0.0,0.00762,1e-05,1.60225]
[1778467446358,49.54,81196.14,0.0,0.00762,1e-05,1.60136]
[1778467451393,49.54,81217.54,0.0,0.00774,1e-05,1.62393]
[1778467456428,49.54,81218.86,0.0,0.00775,1e-05,1.62533]
[1778467461464,49.54,81207.18,0.0,0.00768,1e-05,1.61297]
[1778467466499,49.54,81204.23,0.0,0.00766,1e-05,1.60986]
[1778467471536,49.54,81198.79,0.0,0.00763,1e-05,1.60293]
[1778467476571,49.54,81199.25,0.0,0.00763,1e-05,1.60342]
[1778467481606,49.54,81198.85,0.0,0.00763,1e-05,1.603]
[1778467486641,49.54,81187.31,0.0,0.00756,1e-05,1.59093]
[1778467491676,49.54,81190.62,0.0,0.00758,1e-05,1.59438]
[1778467496711,49.54,81189.93,0.0,0.00758,1e-05,1.59366]
[1778467501748,49.54,81195.25,0.0,0.00761,1e-05,1.59922]
[1778467506782,49.54,81191.99,0.0,0.00759,1e-05,1.59581]
[1778467511817,49.54,81196.87,0.0,0.00762,1e-05,1.60092]
[1778467516852,49.54,81197.91,0.0,0.00762,1e-05,1.60201]
[1778467521887,49.54,81200.24,0.0,0.00764,1e-05,1.60446]
[1778467526922,49.54,81200.44,0.0,0.00764,1e-05,1.60467]
[1778467531957,49.54,81218.4,0.0,0.00773,1e-05,1.6224]
[1778467536992,49.54,81213.95,0.0,0.00771,1e-05,1.61769]
[1778467542031,49.54,81214.34,0.0,0.00771,1e-05,1.6181]
[1778467547066,49.54,81226.36,0.0,0.00778,1e-05,1.63085]
[1778467552101,49.54,81227.58,0.0,0.00778,1e-05,1.63215]
[1778467559150,49.54,81232.19,0.0,0.00781,1e-05,1.63706]
[1778467564185,49.54,81227.83,0.0,0.00779,1e-05,1.63241]
[1778467570227,49.54,81231.97,0.0,0.00781,1e-05,1.63683]
[1778467575262,49.54,81234.91,0.0,0.00783,1e-05,1.63997]
[1778467580297,49.54,81238.81,0.0,0.00785,1e-05,1.64414]
[1778467585333,49.54,81240.53,0.0,0.00786,1e-05,1.64599]
[1778467590368,49.54,81241.37,0.0,0.00786,1e-05,1.64689]
[1778467595403,49.54,81240.38,0.0,0.00785,1e-05,1.64459]
[1778467600438,49.54,81241.66,0.0,0.00786,1e-05,1.64596]
[1778467605474,49.54,81237.37,0.0,0.00783,1e-05,1.64137]
[1778467610509,49.54,81228.83,0.0,0.00779,1e-05,1.63225]
[1778467615544,49.54,81225.98,0.0,0.00777,1e-05,1.62922]
[1778467620579,49.54,81229.84,0.0,0.00779,1e-05,1.63333]
[1778467625615,49.54,81235.34,0.0,0.00782,1e-05,1.6392]
[1778467630649,49.54,81240.56,0.0,0.00785,1e-05,1.64479]
[1778467635684,49.54,81240.89,0.0,0.00785,1e-05,1.64514]
[1778467641729,49.54,81243.88,0.0,0.00787,1e-05,1.64835]
[1778467646765,49.54,81246.06,0.0,0.00788,1e-05,1.65069]
[1778467651800,49.54,81239.81,0.0,0.00784,1e-05,1.64275]
[1778467656835,49.54,81240.44,0.0,0.00785,1e-05,1.64342]
[1778467661870,49.54,81232.79,0.0,0.0078,1e-05,1.63525]
[1778467666905,49.54,81227.06,0.0,0.00777,1e-05,1.62914]
[1778467671940,49.54,81228.55,0.0,0.00778,1e-05,1.63073]
[1778467677983,49.54,81231.0,0.0,0.00779,1e-05,1.63334]
[1778467683017,49.54,81229.41,0.0,0.00778,1e-05,1.63164]
[1778467688055,49.54,81239.76,0.0,0.00784,1e-05,1.6427]
[1778467693090,49.54,81234.83,0.0,0.00781,1e-05,1.63742]
[1778467698125,49.54,81234.89,0.0,0.00781,1e-05,1.63749]
[1778467703160,49.54,81235.18,0.0,0.00782,1e-05,1.6378]
[1778467708195,49.54,81225.97,0.0,0.00776,1e-05,1.62798]
[1778467713230,49.54,81224.84,0.0,0.00775,1e-05,1.62556]
[1778467715248,49.54,81198.04,0.0,0.0076,1e-05,1.59731]
[1778467720283,49.54,81194.58,0.0,0.00758,1e-05,1.59369]
[1778467725318,49.54,81193.58,0.0,0.00758,1e-05,1.59265]
[1778467730353,49.54,81203.82,0.0,0.00763,1e-05,1.60337]
[1778467735388,49.54,81205.42,0.0,0.00764,1e-05,1.60505]
[1778467740423,49.54,81213.23,0.0,0.00769,1e-05,1.61327]
[1778467745462,49.54,81201.47,0.0,0.00762,1e-05,1.6009]
[1778467750497,49.54,81199.53,0.0,0.00761,1e-05,1.59887]
[1778467755533,49.54,81188.69,0.0,0.00755,1e-05,1.58755]
[1778467760568,49.54,81187.29,0.0,0.00754,1e-05,1.58609]
[1778467766610,49.54,81187.52,0.0,0.00754,1e-05,1.58633]
[1778467771646,49.54,81210.49,0.0,0.00767,1e-05,1.60917]
[1778467776681,49.54,81220.98,0.0,0.00772,1e-05,1.62025]
[1778467781716,49.54,81219.97,0.0,0.00772,1e-05,1.61918]
[1778467786751,49.54,81212.12,0.0,0.00767,1e-05,1.61089]
[1778467791786,49.54,81189.99,0.0,0.00755,1e-05,1.5877]
[1778467796821,49.54,81174.36,0.0,0.00747,1e-05,1.57149]
[1778467801856,49.54,81175.11,0.0,0.00747,1e-05,1.57227]
[1778467806895,49.54,81177.87,0.0,0.00749,1e-05,1.57512]
[1778467811931,49.54,81182.09,0.0,0.00751,1e-05,1.57949]
[1778467816970,49.54,81178.82,0.0,0.00749,1e-05,1.5761]
[1778467822013,49.54,81187.67,0.0,0.00754,1e-05,1.58529]
[1778467827048,49.54,81188.16,0.0,0.00754,1e-05,1.5858]
[1778467832086,49.54,81190.61,0.0,0.00755,1e-05,1.58714]
[1778467837121,49.54,81192.05,0.0,0.00756,1e-05,1.58864]
[1778467842156,49.54,81200.04,0.0,0.0076,1e-05,1.59699]
[1778467847191,49.54,81201.16,0.0,0.00761,1e-05,1.59816]
[1778467852226,49.54,81201.69,0.0,0.00761,1e-05,1.59872]
[1778467857261,49.54,81201.8,0.0,0.00761,1e-05,1.59883]
[1778467862296,49.54,81215.09,0.0,0.00769,1e-05,1.6128]
[1778467867331,49.54,81221.72,0.0,0.00772,1e-05,1.61981]
[1778467872367,49.54,81225.64,0.0,0.00775,1e-05,1.62396]
[1778467879415,49.54,81229.39,0.0,0.00777,1e-05,1.62795]
[1778467884450,49.54,81232.97,0.0,0.00779,1e-05,1.63176]
[1778467891499,49.54,81234.25,0.0,0.00779,1e-05,1.63189]
[1778467896534,49.54,81236.23,0.0,0.0078,1e-05,1.634]
[1778467901571,49.54,81237.07,0.0,0.0078,1e-05,1.6349]
[1778467906604,49.54,81236.91,0.0,0.0078,1e-05,1.63473]
[1778467911639,49.54,81238.83,0.0,0.00781,1e-05,1.63678]
[1778467916674,49.54,81237.17,0.0,0.0078,1e-05,1.635]
[1778467921709,49.54,81237.17,0.0,0.0078,1e-05,1.635]
[1778467926744,49.54,81231.99,0.0,0.00778,1e-05,1.62949]
[1778467931779,49.54,81232.41,0.0,0.00778,1e-05,1.62993]
[1778467936814,49.54,81232.08,0.0,0.00778,1e-05,1.62958]
[1778467941849,49.54,81233.89,0.0,0.00779,1e-05,1.63151]
[1778467947891,49.54,81234.77,0.0,0.00779,1e-05,1.63245]
[1778467952926,49.54,81232.62,0.0,0.00777,1e-05,1.62893]
[1778467957961,49.54,81218.05,0.0,0.00769,1e-05,1.61349]
[1778467962996,49.54,81221.7,0.0,0.00771,1e-05,1.61735]
[1778467968031,49.54,81223.78,0.0,0.00772,1e-05,1.61955]
[1778467973067,49.54,81222.56,0.0,0.00772,1e-05,1.61826]
[1778467980116,49.54,81222.49,0.0,0.00772,1e-05,1.61818]
[1778467985160,49.54,81215.3,0.0,0.00768,1e-05,1.61059]
[1778467990195,49.54,81214.87,0.0,0.00767,1e-05,1.61014]
[1778467995231,49.54,81215.12,0.0,0.00767,1e-05,1.6104]
[1778468000266,49.54,81211.59,0.0,0.00766,1e-05,1.60668]
[1778468007922,49.54,81210.8,0.0,0.00765,1e-05,1.60585]
[1778468013358,49.54,81211.57,0.0,0.00765,1e-05,1.60545]
[1778468019400,49.54,81212.08,0.0,0.00765,1e-05,1.60598]
[1778468024435,49.54,81197.16,0.0,0.00757,1e-05,1.59036]
[1778468029470,49.54,81196.61,0.0,0.00757,1e-05,1.58978]
[1778468034505,49.54,81193.93,0.0,0.00755,1e-05,1.58699]
[1778468039540,49.54,81194.09,0.0,0.00755,1e-05,1.58716]
[1778468044636,49.54,81193.26,0.0,0.00755,1e-05,1.58629]
[1778468050618,49.54,81203.99,0.0,0.00761,1e-05,1.5975]
[1778468055653,49.54,81200.76,0.0,0.00759,1e-05,1.59412]
[1778468060688,49.54,81201.07,0.0,0.00759,1e-05,1.59444]
[1778468065723,49.54,81201.19,0.0,0.00759,1e-05,1.59457]
[1778468070758,49.54,81204.84,0.0,0.00761,1e-05,1.59839]
[1778468075793,49.54,81204.94,0.0,0.00761,1e-05,1.59728]
[1778468080828,49.54,81204.58,0.0,0.0076,1e-05,1.5969]
[1778468085865,49.54,81203.91,0.0,0.0076,1e-05,1.5962]
[1778468090900,49.54,81213.36,0.0,0.00765,1e-05,1.60612]
[1778468095935,49.54,81220.08,0.0,0.00769,1e-05,1.6132]
[1778468100970,49.54,81218.42,0.0,0.00768,1e-05,1.61145]
[1778468106005,49.54,81218.35,0.0,0.00768,1e-05,1.61137]
[1778468112050,49.54,81218.22,0.0,0.00768,1e-05,1.61123]
[1778468117085,49.54,81218.37,0.0,0.00768,1e-05,1.61139]
[1778468122120,49.54,81218.29,0.0,0.00768,1e-05,1.61131]
[1778468127156,49.54,81211.24,0.0,0.00764,1e-05,1.60389]
[1778468132191,49.54,81210.26,0.0,0.00763,1e-05,1.60165]
[1778468137228,49.54,81214.43,0.0,0.00765,1e-05,1.60603]
[1778468142263,49.54,81201.41,0.0,0.00758,1e-05,1.59238]
[1778468147298,49.54,81201.71,0.0,0.00758,1e-05,1.59269]
[1778468152333,49.54,81200.06,0.0,0.00757,1e-05,1.59097]
[1778468158377,49.54,81199.13,0.0,0.00757,1e-05,1.59]
[1778468167440,49.54,81199.77,0.0,0.00757,1e-05,1.59067]
[1778468172475,49.54,81199.31,0.0,0.00757,1e-05,1.59019]
[1778468177510,49.54,81197.06,0.0,0.00756,1e-05,1.58784]
[1778468182545,49.54,81196.68,0.0,0.00756,1e-05,1.58745]
[1778468188590,49.54,81196.54,0.0,0.00755,1e-05,1.5873]
[1778468193625,49.54,81196.49,0.0,0.00755,1e-05,1.58605]
[1778468198660,49.54,81195.28,0.0,0.00754,1e-05,1.58479]
[1778468203695,49.54,81192.18,0.0,0.00752,1e-05,1.58156]
[1778468208731,49.54,81190.46,0.0,0.00752,1e-05,1.57978]
[1778468213766,49.54,81191.73,0.0,0.00752,1e-05,1.5811]
[1778468218801,49.54,81192.37,0.0,0.00753,1e-05,1.58176]
[1778468223836,49.54,81189.93,0.0,0.00751,1e-05,1.57923]
[1778468228871,49.54,81188.57,0.0,0.00751,1e-05,1.57782]
[1778468233906,49.54,81183.25,0.0,0.00748,1e-05,1.57231]
[1778468239948,49.54,81182.68,0.0,0.00747,1e-05,1.57172]
[1778468244983,49.54,81188.59,0.0,0.00751,1e-05,1.57784]
[1778468250018,49.54,81190.71,0.0,0.00752,1e-05,1.58004]
[1778468255053,49.54,81197.64,0.0,0.00755,1e-05,1.58604]
[1778468261095,49.54,81198.02,0.0,0.00755,1e-05,1.58643]
[1778468266131,49.54,81195.28,0.0,0.00754,1e-05,1.58358]
[1778468271166,49.54,81195.3,0.0,0.00754,1e-05,1.5836]
[1778468276201,49.54,81198.13,0.0,0.00755,1e-05,1.58655]
[1778468281236,49.54,81194.99,0.0,0.00753,1e-05,1.58328]
[1778468286271,49.54,81195.48,0.0,0.00754,1e-05,1.58379]
[1778468291306,49.54,81196.25,0.0,0.00754,1e-05,1.58459]
[1778468296341,49.54,81196.26,0.0,0.00754,1e-05,1.5846]
[1778468302383,49.54,81197.03,0.0,0.00755,1e-05,1.5854]
[1778468307418,49.54,81196.62,0.0,0.00754,1e-05,1.58498]
[1778468312453,49.54,81198.41,0.0,0.00755,1e-05,1.58564]
[1778468317488,49.54,81197.45,0.0,0.00754,1e-05,1.58464]
[1778468322523,49.54,81195.05,0.0,0.00753,1e-05,1.58214]
[1778468327558,49.54,81193.83,0.0,0.00752,1e-05,1.58087]
[1778468332593,49.54,81193.21,0.0,0.00752,1e-05,1.58023]
[1778468337628,49.54,81182.12,0.0,0.00746,1e-05,1.56875]
[1778468342663,49.54,81178.31,0.0,0.00744,1e-05,1.56482]
[1778468348705,49.54,81175.28,0.0,0.00742,1e-05,1.56171]
[1778468353743,49.54,81175.78,0.0,0.00742,1e-05,1.56222]
[1778468358781,49.54,81175.46,0.0,0.00742,1e-05,1.56189]
[1778468363816,49.54,81175.71,0.0,0.00742,1e-05,1.56215]
[1778468368851,49.54,81174.71,0.0,0.00742,1e-05,1.56112]
[1778468373886,49.54,81162.72,0.0,0.00735,1e-05,1.54765]
[1778468378922,49.54,81155.59,0.0,0.00731,1e-05,1.54039]
[1778468383957,49.54,81155.68,0.0,0.00731,1e-05,1.54048]
[1778468388992,49.54,81155.18,0.0,0.00731,1e-05,1.53997]
[1778468394028,49.54,81159.04,0.0,0.00733,1e-05,1.5439]
[1778468399063,49.54,81163.27,0.0,0.00735,1e-05,1.54821]
[1778468404100,49.54,81167.86,0.0,0.00738,1e-05,1.55291]
[1778468409135,49.54,81167.81,0.0,0.00738,1e-05,1.55285]
[1778468414171,49.54,81165.57,0.0,0.00736,1e-05,1.55056]
[1778468419208,49.54,81168.45,0.0,0.00738,1e-05,1.55351]
[1778468424243,49.54,81167.03,0.0,0.00737,1e-05,1.55206]
[1778468429280,49.54,81154.8,0.0,0.00731,1e-05,1.53959]
[1778468434315,49.54,81155.29,0.0,0.0073,1e-05,1.5389]
[1778468439350,49.54,81155.26,0.0,0.0073,1e-05,1.53887]
[1778468444385,49.54,81154.86,0.0,0.0073,1e-05,1.53847]
[1778468449420,49.54,81154.6,0.0,0.0073,1e-05,1.5382]
[1778468454455,49.54,81148.89,0.0,0.00727,1e-05,1.53241]
[1778468459490,49.54,81143.26,0.0,0.00724,1e-05,1.52672]
[1778468464525,49.54,81139.96,0.0,0.00722,1e-05,1.52339]
[1778468469560,49.54,81140.8,0.0,0.00723,1e-05,1.52424]
[1778468474597,49.54,81124.93,0.0,0.00714,1e-05,1.50831]
[1778468479633,49.54,81120.85,0.0,0.00712,1e-05,1.50424]
[1778468484668,49.54,81100.21,0.0,0.00701,1e-05,1.48377]
[1778468489703,49.54,81097.34,0.0,0.007,1e-05,1.48094]
[1778468494738,49.54,81093.06,0.0,0.00697,1e-05,1.47559]
[1778468499773,49.54,81111.81,0.0,0.00707,1e-05,1.49409]
[1778468504808,49.54,81108.91,0.0,0.00705,1e-05,1.49122]
[1778468509843,49.54,81112.57,0.0,0.00707,1e-05,1.49484]
[1778468514878,49.54,81114.46,0.0,0.00708,1e-05,1.49672]
[1778468519913,49.54,81122.42,0.0,0.00712,1e-05,1.50464]
[1778468522116,49.54,81122.87,0.0,0.00712,1e-05,1.50509]
[1778468527975,49.54,81106.71,0.0,0.00704,1e-05,1.48904]
[1778468533658,49.54,81103.86,0.0,0.00703,1e-05,1.48622]
[1778468539052,49.54,81090.97,0.0,0.00696,1e-05,1.47354]
[1778468544087,49.54,81101.55,0.0,0.00701,1e-05,1.48394]
[1778468549122,49.54,81104.21,0.0,0.00703,1e-05,1.48657]
[1778468555164,49.54,81105.22,0.0,0.00703,1e-05,1.48642]
[1778468560199,49.54,81102.28,0.0,0.00701,1e-05,1.48351]
[1778468565238,49.54,81102.98,0.0,0.00702,1e-05,1.4842]
[1778468570269,49.54,81103.01,0.0,0.00702,1e-05,1.48423]
[1778468575326,49.54,81105.03,0.0,0.00703,1e-05,1.48623]
[1778468580361,49.54,81123.31,0.0,0.00712,1e-05,1.50437]
[1778468585396,49.54,81132.47,0.0,0.00717,1e-05,1.51353]
[1778468591438,49.54,81136.86,0.0,0.00719,1e-05,1.51794]
[1778468596473,49.54,81135.33,0.0,0.00719,1e-05,1.5164]
[1778468601527,49.54,81117.48,0.0,0.00709,1e-05,1.49856]
[1778468607569,49.54,81120.82,0.0,0.00711,1e-05,1.50189]
[1778468612604,49.54,81124.27,0.0,0.00712,1e-05,1.50417]
[1778468617639,49.54,81130.6,0.0,0.00715,1e-05,1.51049]
[1778468622674,49.54,81124.84,0.0,0.00712,1e-05,1.50474]
[1778468627709,49.54,81127.16,0.0,0.00714,1e-05,1.50705]
[1778468632744,49.54,81128.33,0.0,0.00714,1e-05,1.50822]
[1778468634413,49.54,81128.33,0.0,0.00714,1e-05,1.50822]
[1778468639919,49.54,81120.52,0.0,0.0071,1e-05,1.50043]
[1778468645837,49.54,81132.84,0.0,0.00717,1e-05,1.51274]
[1778468649251,49.54,81136.35,0.0,0.00719,1e-05,1.51626]
[1778468654901,49.54,81138.49,0.0,0.0072,1e-05,1.51841]
[1778468659936,49.54,81135.6,0.0,0.00718,1e-05,1.5155]
[1778468664971,49.54,81126.66,0.0,0.00713,1e-05,1.50655]
[1778468670006,49.54,81115.51,0.0,0.00708,1e-05,1.49545]
[1778468675042,49.54,81111.74,0.0,0.00705,1e-05,1.49056]
[1778468680077,49.54,81112.35,0.0,0.00705,1e-05,1.49116]
[1778468685113,49.54,81113.12,0.0,0.00706,1e-05,1.49193]
[1778468690148,49.54,81097.85,0.0,0.00698,1e-05,1.47686]
[1778468695183,49.54,81102.7,0.0,0.007,1e-05,1.48163]
[1778468700218,49.54,81102.92,0.0,0.007,1e-05,1.48185]
[1778468705253,49.54,81102.46,0.0,0.007,1e-05,1.4814]
[1778468710288,49.54,81104.81,0.0,0.00701,1e-05,1.48371]
[1778468715324,49.54,81111.09,0.0,0.00705,1e-05,1.48992]
[1778468721366,49.54,81109.9,0.0,0.00704,1e-05,1.48874]
[1778468727408,49.54,81112.38,0.0,0.00705,1e-05,1.49119]
[1778468732443,49.54,81113.5,0.0,0.00705,1e-05,1.49115]
[1778468737478,49.54,81110.73,0.0,0.00704,1e-05,1.48841]
[1778468741506,49.54,81089.09,0.0,0.00693,1e-05,1.46713]
[1778468744956,49.54,81089.16,0.0,0.00693,1e-05,1.4672]
[1778468750843,49.54,81068.18,0.0,0.00682,1e-05,1.44681]
[1778468756614,49.54,81066.77,0.0,0.00681,1e-05,1.44545]
[1778468761650,49.54,81081.56,0.0,0.00689,1e-05,1.45979]
[1778468762202,49.54,81081.56,0.0,0.00689,1e-05,1.45979]
[1778468768718,49.54,81086.98,0.0,0.00692,1e-05,1.46507]
[1778468773753,49.54,81092.52,0.0,0.00695,1e-05,1.47049]
[1778468778790,49.54,81110.76,0.0,0.00704,1e-05,1.48844]
[1778468782818,49.54,81131.31,0.0,0.00715,1e-05,1.50888]
[1778468784799,49.54,81132.16,0.0,0.00715,1e-05,1.50973]
[1778468785842,49.54,81068.3,0.0,0.00682,1e-05,1.44693]
[1778468790877,49.54,81065.3,0.0,0.00681,1e-05,1.44403]
[1778468795666,49.54,81063.3,0.0,0.00679,1e-05,1.44098]
[1778468800947,49.54,81061.34,0.0,0.00678,1e-05,1.43909]
[1778468805982,49.54,81065.15,0.0,0.0068,1e-05,1.44276]
[1778468811017,49.54,81061.38,0.0,0.00678,1e-05,1.43913]
[1778468816052,49.54,81058.84,0.0,0.00677,1e-05,1.43669]
[1778468821089,49.54,81053.68,0.0,0.00674,1e-05,1.43174]
[1778468826124,49.54,81052.94,0.0,0.00674,1e-05,1.43103]
[1778468831159,49.54,81053.09,0.0,0.00674,1e-05,1.43117]
[1778468836194,49.54,81060.84,0.0,0.00678,1e-05,1.43861]
[1778468841229,49.54,81047.72,0.0,0.00671,0.0,1.42604]
[1778468846264,49.54,81048.45,0.0,0.00672,0.0,1.42674]
[1778468851300,49.54,81050.45,0.0,0.00672,0.0,1.42753]
[1778468856335,49.54,81049.8,0.0,0.00672,0.0,1.42691]
[1778468861370,49.54,81044.44,0.0,0.00669,0.0,1.4218]
[1778468866405,49.54,81049.77,0.0,0.00672,0.0,1.42688]
[1778468869244,49.54,81049.21,0.0,0.00672,0.0,1.42635]
[1778468874666,49.54,81029.51,0.0,0.00662,0.0,1.40763]
[1778468878631,49.54,81008.61,0.0,0.00652,0.0,1.388]
[1778468884156,49.54,81004.65,0.0,0.0065,0.0,1.38431]
[1778468885381,49.54,81003.23,0.0,0.00649,0.0,1.38299]
[1778468890592,49.54,80993.48,0.0,0.00644,0.0,1.37393]
[1778468895627,49.54,81009.68,0.0,0.00652,0.0,1.389]
[1778468900662,49.54,81017.91,0.0,0.00656,0.0,1.39671]
[1778468905697,49.54,81023.36,0.0,0.00659,0.0,1.40183]
[1778468910732,49.54,81013.89,0.0,0.00654,0.0,1.39294]
[1778468915767,49.54,81005.53,0.0,0.0065,0.0,1.38404]
[1778468920802,49.54,81008.98,0.0,0.00651,0.0,1.38725]
[1778468925837,49.54,81009.54,0.0,0.00652,0.0,1.38778]
[1778468930872,49.54,81009.92,0.0,0.00652,0.0,1.38813]
[1778468935907,49.54,81016.79,0.0,0.00655,0.0,1.39456]
[1778468940449,49.54,81022.28,0.0,0.00658,0.0,1.39971]
[1778468943088,49.54,80990.95,0.0,0.00643,0.0,1.37051]
[1778468952043,49.54,81003.97,0.0,0.00649,0.0,1.38258]
[1778468955172,49.54,81024.99,0.0,0.00659,0.0,1.40226]
[1778468956476,49.54,81023.65,0.0,0.00658,0.0,1.401]
[1778468962115,49.54,81024.01,0.0,0.00659,0.0,1.40134]
[1778468967150,49.54,81028.95,0.0,0.00661,0.0,1.406]
[1778468972185,49.54,81014.02,0.0,0.00653,0.0,1.39087]
[1778468977220,49.54,81009.11,0.0,0.00651,0.0,1.38628]
[1778468982258,49.54,81009.96,0.0,0.00651,0.0,1.38707]
[1778468987294,49.54,81023.0,0.0,0.00658,0.0,1.39929]
[1778468992329,49.54,81019.61,0.0,0.00656,0.0,1.3961]
[1778468997364,49.54,81023.19,0.0,0.00658,0.0,1.39947]
[1778469002399,49.54,81020.73,0.0,0.00656,0.0,1.39716]
[1778469007434,49.54,81021.52,0.0,0.00657,0.0,1.3979]
[1778469012469,49.54,81020.8,0.0,0.00657,0.0,1.39722]
[1778469017504,49.54,81020.64,0.0,0.00656,0.0,1.39707]
[1778469023546,49.54,81022.96,0.0,0.00658,0.0,1.39925]
[1778469030595,49.54,81023.13,0.0,0.00658,0.0,1.39941]
[1778469035630,49.54,81021.53,0.0,0.00656,0.0,1.39681]
[1778469040665,49.54,81021.96,0.0,0.00657,0.0,1.39721]
[1778469046708,49.54,81017.79,0.0,0.00655,0.0,1.3933]
[1778469051742,49.54,81017.52,0.0,0.00654,0.0,1.39304]
[1778469056777,49.54,81006.8,0.0,0.00649,0.0,1.38303]
[1778469061812,49.54,80992.21,0.0,0.00642,0.0,1.3695]
[1778469066847,49.54,80992.69,0.0,0.00642,0.0,1.36994]
[1778469071882,49.54,80992.9,0.0,0.00642,0.0,1.37014]
[1778469076918,49.54,80992.91,0.0,0.00642,0.0,1.37015]
[1778469081953,49.54,80993.21,0.0,0.00643,0.0,1.37042]
[1778469086994,49.54,80995.66,0.0,0.00644,0.0,1.37269]
[1778469092028,49.54,80997.85,0.0,0.00644,0.0,1.37363]
[1778469097063,49.54,80996.7,0.0,0.00644,0.0,1.37256]
[1778469102098,49.54,80994.51,0.0,0.00643,0.0,1.37054]
[1778469107133,49.54,80992.06,0.0,0.00642,0.0,1.36828]
[1778469112168,49.54,80989.18,0.0,0.0064,0.0,1.36562]
[1778469117203,49.54,80989.44,0.0,0.0064,0.0,1.36586]
[1778469122238,49.54,80976.39,0.0,0.00634,0.0,1.35387]
[1778469126267,49.54,80952.71,0.0,0.00623,0.0,1.33235]
[1778469130294,49.54,80931.89,0.0,0.00613,0.0,1.31365]
[1778469135330,49.54,80928.86,0.0,0.00612,0.0,1.31095]
[1778469140366,49.54,80913.16,0.0,0.00605,0.0,1.29702]
[1778469145401,49.54,80913.15,0.0,0.00605,0.0,1.29702]
[1778469150436,49.54,80928.6,0.0,0.00612,0.0,1.31072]
[1778469155472,49.54,80917.49,0.0,0.00606,0.0,1.29981]
[1778469160506,49.54,80914.72,0.0,0.00605,0.0,1.29736]
[1778469165541,49.54,80909.88,0.0,0.00603,0.0,1.29309]
[1778469168342,49.54,80900.54,0.0,0.00598,0.0,1.28488]
[1778469168591,49.54,80869.24,0.0,0.00584,0.0,1.25769]
[1778469169578,49.54,80838.38,0.0,0.00571,0.0,1.23136]
[1778469172598,49.54,80813.08,0.0,0.0056,0.0,1.21011]
[1778469177633,49.54,80804.08,0.0,0.00556,0.0,1.20262]
[1778469180780,49.54,80789.77,0.0,0.0055,0.0,1.1908]
[1778469183593,49.54,80765.58,0.0,0.0054,0.0,1.17104]
[1778469188723,49.54,80754.04,0.0,0.00535,0.0,1.1617]
[1778469191937,49.54,80747.38,0.0,0.00533,0.0,1.15635]
[1778469198296,49.54,80770.76,0.0,0.00542,0.0,1.17525]
[1778469203671,49.54,80763.03,0.0,0.00539,0.0,1.16897]
[1778469203840,49.54,80713.62,0.0,0.00519,0.0,1.12951]
[1778469205009,49.54,80713.62,0.0,0.00519,0.0,1.12951]
[1778469206330,49.54,80694.81,0.0,0.00512,0.0,1.11478]
[1778469207984,49.54,80711.73,0.0,0.00518,0.0,1.12802]
[1778469213064,49.54,80719.97,0.0,0.00521,0.0,1.13357]
[1778469215281,49.54,80725.41,0.0,0.00523,0.0,1.13787]
[1778469219957,49.54,80747.85,0.0,0.00532,0.0,1.15577]
[1778469224992,49.54,80766.19,0.0,0.0054,0.0,1.17056]
[1778469230535,49.54,80752.49,0.0,0.00534,0.0,1.1595]
[1778469236597,49.54,80762.76,0.0,0.00538,0.0,1.16778]
[1778469237093,49.54,80736.9,0.0,0.00528,0.0,1.14701]
[1778469239105,49.54,80712.82,0.0,0.00518,0.0,1.12794]
[1778469244316,49.54,80668.92,0.0,0.00501,0.0,1.09385]
[1778469245167,49.54,80643.15,0.0,0.00491,0.0,1.07425]
[1778469245805,49.54,80643.15,0.0,0.00491,0.0,1.07425]
[1778469248239,49.54,80665.9,0.0,0.005,0.0,1.09154]
[1778469250747,49.54,80662.29,0.0,0.00498,0.0,1.08878]
[1778469252216,49.54,80639.88,0.0,0.0049,0.0,1.07178]
[1778469257251,49.54,80634.43,0.0,0.00488,0.0,1.06768]
[1778469262545,49.54,80630.57,0.0,0.00486,0.0,1.06479]
[1778469265307,49.54,80677.45,0.0,0.00504,0.0,1.10041]
[1778469269335,49.54,80698.53,0.0,0.00513,0.0,1.11675]
[1778469274370,49.54,80722.24,0.0,0.00522,0.0,1.13442]
[1778469279405,49.54,80720.05,0.0,0.00521,0.0,1.13269]
[1778469284440,49.54,80703.26,0.0,0.00514,0.0,1.1195]
[1778469289475,49.54,80703.05,0.0,0.00514,0.0,1.11934]
[1778469291961,49.54,80696.44,0.0,0.00511,0.0,1.11418]
[1778469292115,49.54,80696.44,0.0,0.00511,0.0,1.11418]
[1778469292915,49.54,80685.13,0.0,0.00507,0.0,1.10541]
[1778469293515,49.54,80633.89,0.0,0.00487,0.0,1.06637]
[1778469294528,49.54,80604.51,0.0,0.00476,0.0,1.04452]
[1778469294826,49.54,80604.51,0.0,0.00476,0.0,1.04452]
[1778469297240,49.54,80604.78,0.0,0.00476,0.0,1.04472]
[1778469302600,49.54,80596.61,0.0,0.00473,0.0,1.03871]
[1778469303591,49.54,80563.89,0.0,0.00461,0.0,1.01492]
[1778469304284,49.54,80563.89,0.0,0.00461,0.0,1.01492]
[1778469304494,49.54,80563.89,0.0,0.00461,0.0,1.01492]
[1778469306617,49.54,80593.44,0.0,0.00472,0.0,1.03638]
[1778469309079,49.54,80588.74,0.0,0.0047,0.0,1.03294]
[1778469314673,49.54,80616.45,0.0,0.00481,0.0,1.05336]
[1778469319709,49.54,80633.84,0.0,0.00487,0.0,1.06634]
[1778469319864,49.54,80633.84,0.0,0.00487,0.0,1.06634]
[1778469325301,49.54,80641.61,0.0,0.0049,0.0,1.07218]
[1778469330786,49.54,80642.7,0.0,0.00491,0.0,1.073]
[1778469335821,49.54,80646.45,0.0,0.00492,0.0,1.07492]
[1778469339417,49.54,80652.32,0.0,0.00494,0.0,1.07937]
[1778469339849,49.54,80629.24,0.0,0.00485,0.0,1.06199]
[1778469340856,49.54,80609.01,0.0,0.00477,0.0,1.04695]
[1778469345891,49.54,80625.41,0.0,0.00484,0.0,1.05913]
[1778469351226,49.54,80639.64,0.0,0.00489,0.0,1.06979]
[1778469356970,49.54,80626.06,0.0,0.00484,0.0,1.05961]
[1778469362005,49.54,80627.17,0.0,0.00484,0.0,1.06044]
[1778469364021,49.54,80647.6,0.0,0.00492,0.0,1.07579]
[1778469367045,49.54,80675.57,0.0,0.00503,0.0,1.09711]
[1778469372614,49.54,80689.8,0.0,0.00508,0.0,1.10809]
[1778469378122,49.54,80688.05,0.0,0.00508,0.0,1.10674]
[1778469383157,49.54,80671.62,0.0,0.00501,0.0,1.09408]
[1778469388192,49.54,80674.93,0.0,0.00502,0.0,1.09662]
[1778469393465,49.54,80688.06,0.0,0.00507,0.0,1.10582]
[1778469397065,49.54,80692.43,0.0,0.00509,0.0,1.1092]
[1778469397290,49.54,80662.43,0.0,0.00497,0.0,1.08614]
[1778469402296,49.54,80661.36,0.0,0.00497,0.0,1.08532]
[1778469407850,49.54,80672.1,0.0,0.00501,0.0,1.09353]
[1778469417401,49.54,80674.63,0.0,0.00502,0.0,1.09547]
[1778469422436,49.54,80686.06,0.0,0.00506,0.0,1.10427]
[1778469427471,49.54,80681.22,0.0,0.00505,0.0,1.10054]
[1778469432506,49.54,80678.82,0.0,0.00504,0.0,1.09869]
[1778469437541,49.54,80670.11,0.0,0.005,0.0,1.092]
[1778469442576,49.54,80676.61,0.0,0.00503,0.0,1.09699]
[1778469447611,49.54,80684.95,0.0,0.00506,0.0,1.10341]
[1778469452646,49.54,80685.41,0.0,0.00506,0.0,1.10284]
[1778469457681,49.54,80680.94,0.0,0.00504,0.0,1.0994]
[1778469462716,49.54,80688.14,0.0,0.00507,0.0,1.10495]
[1778469467761,49.54,80696.78,0.0,0.0051,0.0,1.11165]
[1778469472796,49.54,80696.17,0.0,0.0051,0.0,1.11118]
[1778469473804,49.54,80660.99,0.0,0.00496,0.0,1.08413]
[1778469475946,49.54,80638.88,0.0,0.00488,0.0,1.06741]
[1778469481862,49.54,80642.97,0.0,0.00489,0.0,1.07049]
[1778469486897,49.54,80659.01,0.0,0.00496,0.0,1.08262]
[1778469491932,49.54,80665.24,0.0,0.00498,0.0,1.08736]
[1778469496967,49.54,80679.01,0.0,0.00503,0.0,1.09791]
[1778469498927,49.54,80683.35,0.0,0.00505,0.0,1.10125]
[1778469503024,49.54,80632.62,0.0,0.00485,0.0,1.06272]
[1778469508057,49.54,80639.68,0.0,0.00488,0.0,1.06801]
[1778469513093,49.54,80640.69,0.0,0.00488,0.0,1.06786]
[1778469519080,49.54,80638.18,0.0,0.00487,0.0,1.06598]
[1778469524170,49.54,80634.02,0.0,0.00486,0.0,1.06286]
[1778469529205,49.54,80635.73,0.0,0.00486,0.0,1.06414]
[1778469534240,49.54,80648.71,0.0,0.00491,0.0,1.07391]
[1778469539278,49.54,80672.49,0.0,0.005,0.0,1.09199]
[1778469542300,49.54,80651.2,0.0,0.00492,0.0,1.07579]
[1778469547336,49.54,80662.65,0.0,0.00497,0.0,1.08447]
[1778469548767,49.54,80662.65,0.0,0.00497,0.0,1.08447]
[1778469553879,49.54,80651.47,0.0,0.00492,0.0,1.07599]
[1778469560427,49.54,80662.77,0.0,0.00497,0.0,1.08457]
[1778469563448,49.54,80634.99,0.0,0.00486,0.0,1.06359]
[1778469564949,49.54,80634.99,0.0,0.00486,0.0,1.06359]
[1778469570497,49.54,80648.29,0.0,0.00491,0.0,1.07359]
[1778469575532,49.54,80659.34,0.0,0.00495,0.0,1.08104]
[1778469580567,49.54,80656.97,0.0,0.00494,0.0,1.07925]
[1778469585602,49.54,80658.74,0.0,0.00495,0.0,1.08059]
[1778469590637,49.54,80653.23,0.0,0.00492,0.0,1.07641]
[1778469595672,49.54,80654.48,0.0,0.00493,0.0,1.07736]
[1778469600710,49.54,80640.94,0.0,0.00488,0.0,1.06715]
[1778469605743,49.54,80625.64,0.0,0.00482,0.0,1.05571]
[1778469610779,49.54,80607.38,0.0,0.00475,0.0,1.04219]
[1778469615814,49.54,80598.67,0.0,0.00472,0.0,1.03579]
[1778469620851,49.54,80612.32,0.0,0.00477,0.0,1.04583]
[1778469625886,49.54,80611.92,0.0,0.00477,0.0,1.04554]
[1778469630921,49.54,80618.18,0.0,0.00479,0.0,1.05017]
[1778469635956,49.54,80601.72,0.0,0.00473,0.0,1.03714]
[1778469640993,49.54,80604.99,0.0,0.00474,0.0,1.03954]
[1778469646029,49.54,80602.34,0.0,0.00473,0.0,1.0376]
[1778469650057,49.54,80626.04,0.0,0.00482,0.0,1.05511]
[1778469655092,49.54,80630.97,0.0,0.00484,0.0,1.05878]
[1778469660127,49.54,80631.58,0.0,0.00484,0.0,1.05924]
[1778469665162,49.54,80618.49,0.0,0.00479,0.0,1.0495]
[1778469670197,49.54,80610.71,0.0,0.00476,0.0,1.04375]
[1778469675232,49.54,80605.48,0.0,0.00474,0.0,1.0399]
[1778469680267,49.54,80605.72,0.0,0.00474,0.0,1.04008]
[1778469685151,49.54,80596.91,0.0,0.00471,0.0,1.03362]
[1778469685238,49.54,80596.28,0.0,0.00471,0.0,1.03316]
[1778469689330,49.54,80571.65,0.0,0.00462,0.0,1.01528]
[1778469694367,49.54,80562.05,0.0,0.00458,0.0,1.00752]
[1778469699404,49.54,80559.95,0.0,0.00457,0.0,1.00602]
[1778469704439,49.54,80564.39,0.0,0.00459,0.0,1.0092]
[1778469709474,49.54,80559.71,0.0,0.00457,0.0,1.00585]
[1778469713502,49.54,80583.65,0.0,0.00466,0.0,1.02308]
[1778469719209,49.54,80585.9,0.0,0.00467,0.0,1.02471]
[1778469719256,49.54,80587.82,0.0,0.00467,0.0,1.02611]
[1778469724579,49.54,80585.83,0.0,0.00467,0.0,1.02466]
[1778469729615,49.54,80566.37,0.0,0.0046,0.0,1.01062]
[1778469731520,49.54,80568.36,0.0,0.0046,0.0,1.01205]
[1778469731629,49.54,80567.91,0.0,0.0046,0.0,1.01172]
[1778469736664,49.54,80566.94,0.0,0.0046,0.0,1.01103]
[1778469741699,49.54,80566.63,0.0,0.0046,0.0,1.0108]
[1778469746734,49.54,80569.74,0.0,0.00461,0.0,1.01304]
[1778469751769,49.54,80584.34,0.0,0.00466,0.0,1.02271]
[1778469756804,49.54,80571.86,0.0,0.00461,0.0,1.01369]
[1778469761839,49.54,80563.86,0.0,0.00458,0.0,1.00795]
[1778469766875,49.54,80567.51,0.0,0.0046,0.0,1.01057]
[1778469771910,49.54,80573.41,0.0,0.00462,0.0,1.01481]
[1778469776945,49.54,80579.15,0.0,0.00464,0.0,1.01895]
[1778469781980,49.54,80576.23,0.0,0.00463,0.0,1.01684]
[1778469787015,49.54,80579.2,0.0,0.00464,0.0,1.01899]
[1778469790037,49.54,80602.83,0.0,0.00472,0.0,1.03618]
[1778469795072,49.54,80610.99,0.0,0.00475,0.0,1.04218]
[1778469800107,49.54,80620.19,0.0,0.00479,0.0,1.04897]
[1778469805142,49.54,80614.61,0.0,0.00477,0.0,1.04485]
[1778469810177,49.54,80613.32,0.0,0.00476,0.0,1.0439]
[1778469815217,49.54,80596.13,0.0,0.0047,0.0,1.0304]
[1778469820252,49.54,80615.51,0.0,0.00477,0.0,1.04462]
[1778469825288,49.54,80615.4,0.0,0.00477,0.0,1.04454]
[1778469830323,49.54,80624.14,0.0,0.0048,0.0,1.05101]
[1778469835358,49.54,80622.35,0.0,0.00479,0.0,1.04968]
[1778469841401,49.54,80625.08,0.0,0.0048,0.0,1.05171]
[1778469846506,49.54,80650.2,0.0,0.0049,0.0,1.07049]
[1778469849459,49.54,80673.74,0.0,0.00499,0.0,1.08835]
[1778469854494,49.54,80672.89,0.0,0.00498,0.0,1.0877]
[1778469859529,49.54,80675.71,0.0,0.00499,0.0,1.08985]
[1778469864564,49.54,80681.71,0.0,0.00502,0.0,1.09445]
[1778469869599,49.54,80671.86,0.0,0.00498,0.0,1.08691]
[1778469874634,49.54,80662.87,0.0,0.00494,0.0,1.07916]
[1778469879669,49.54,80664.1,0.0,0.00495,0.0,1.08009]
[1778469884704,49.54,80667.8,0.0,0.00496,0.0,1.0829]
[1778469889739,49.54,80664.94,0.0,0.00495,0.0,1.08073]
[1778469894774,49.54,80664.11,0.0,0.00495,0.0,1.0801]
[1778469899809,49.54,80663.91,0.0,0.00495,0.0,1.07995]
[1778469904852,49.54,80666.56,0.0,0.00496,0.0,1.08196]
[1778469909899,49.54,80637.1,0.0,0.00484,0.0,1.05976]
[1778469914924,49.54,80630.7,0.0,0.00482,0.0,1.05499]
[1778469919959,49.54,80634.7,0.0,0.00483,0.0,1.05797]
[1778469924994,49.54,80633.47,0.0,0.00483,0.0,1.05705]
[1778469930030,49.54,80636.4,0.0,0.00484,0.0,1.05923]
[1778469935066,49.54,80641.95,0.0,0.00486,0.0,1.06248]
[1778469940101,49.54,80641.08,0.0,0.00485,0.0,1.06183]
[1778469946143,49.54,80641.39,0.0,0.00486,0.0,1.06206]
[1778469951179,49.54,80631.18,0.0,0.00482,0.0,1.05445]
[1778469956214,49.54,80636.68,0.0,0.00484,0.0,1.05854]
[1778469961249,49.54,80637.25,0.0,0.00484,0.0,1.05897]
[1778469966288,49.54,80636.12,0.0,0.00484,0.0,1.05813]
[1778469971323,49.54,80636.82,0.0,0.00484,0.0,1.05865]
[1778469976358,49.54,80642.94,0.0,0.00486,0.0,1.06322]
[1778469981395,49.54,80642.71,0.0,0.00486,0.0,1.06305]
[1778469986054,49.54,80638.59,0.0,0.00485,0.0,1.05997]
[1778469986447,49.54,80576.74,0.0,0.00462,0.0,1.01459]
[1778469986819,49.54,80576.74,0.0,0.00462,0.0,1.01459]
[1778469992487,49.54,80559.14,0.0,0.00455,0.0,1.00112]
[1778469994038,49.54,80556.33,0.0,0.00454,0.0,0.99912]
[1778469994502,49.54,80556.13,0.0,0.00454,0.0,0.99897]
[1778469999537,49.54,80552.44,0.0,0.00453,0.0,0.99635]
[1778470004572,49.54,80546.52,0.0,0.00451,0.0,0.99216]
[1778470009607,49.54,80545.32,0.0,0.0045,0.0,0.99131]
[1778470014645,49.54,80544.83,0.0,0.0045,0.0,0.99097]
[1778470019680,49.54,80562.57,0.0,0.00456,0.0,1.00356]
[1778470024715,49.54,80558.68,0.0,0.00455,0.0,1.00079]
[1778470029754,49.54,80565.0,0.0,0.00457,0.0,1.0053]
[1778470034789,49.54,80581.01,0.0,0.00463,0.0,1.0168]
[1778470039824,49.54,80586.74,0.0,0.00465,0.0,1.02094]
[1778470044859,49.54,80582.05,0.0,0.00463,0.0,1.01755]
[1778470049894,49.54,80569.7,0.0,0.00459,0.0,1.00866]
[1778470054930,49.54,80560.66,0.0,0.00455,0.0,1.00133]
[1778470059965,49.54,80570.9,0.0,0.00459,0.0,1.00865]
[1778470065001,49.54,80569.47,0.0,0.00458,0.0,1.00763]
[1778470070081,49.54,80570.97,0.0,0.00459,0.0,1.0087]
[1778470075116,49.54,80570.32,0.0,0.00459,0.0,1.00824]
[1778470080151,49.54,80570.02,0.0,0.00459,0.0,1.00802]
[1778470085186,49.54,80570.53,0.0,0.00459,0.0,1.00839]
[1778470090224,49.54,80573.35,0.0,0.0046,0.0,1.01041]
[1778470095259,49.54,80580.62,0.0,0.00462,0.0,1.01564]
[1778470100294,49.54,80594.29,0.0,0.00467,0.0,1.02554]
[1778470105329,49.54,80583.85,0.0,0.00464,0.0,1.01797]
[1778470110364,49.54,80584.38,0.0,0.00464,0.0,1.01836]
[1778470115399,49.54,80585.98,0.0,0.00464,0.0,1.01864]
[1778470121441,49.54,80589.92,0.0,0.00465,0.0,1.02149]
[1778470126478,49.54,80588.99,0.0,0.00465,0.0,1.02081]
[1778470131513,49.54,80583.31,0.0,0.00463,0.0,1.01671]
[1778470136549,49.54,80583.2,0.0,0.00463,0.0,1.01663]
[1778470141591,49.54,80574.84,0.0,0.0046,0.0,1.01061]
[1778470146626,49.54,80577.49,0.0,0.00461,0.0,1.01252]
[1778470151662,49.54,80580.67,0.0,0.00462,0.0,1.0148]
[1778470156696,49.54,80586.4,0.0,0.00464,0.0,1.01894]
[1778470161731,49.54,80588.52,0.0,0.00465,0.0,1.02047]
[1778470166766,49.54,80596.91,0.0,0.00468,0.0,1.02656]
[1778470171801,49.54,80598.03,0.0,0.00468,0.0,1.0265]
[1778470176836,49.54,80597.04,0.0,0.00468,0.0,1.02578]
[1778470181871,49.54,80597.87,0.0,0.00468,0.0,1.02638]
[1778470186906,49.54,80595.81,0.0,0.00467,0.0,1.02488]
[1778470191941,49.54,80591.79,0.0,0.00466,0.0,1.02197]
[1778470196976,49.54,80585.75,0.0,0.00463,0.0,1.0176]
[1778470202011,49.54,80586.65,0.0,0.00464,0.0,1.01825]
[1778470207046,49.54,80586.58,0.0,0.00464,0.0,1.0182]
[1778470212081,49.54,80567.72,0.0,0.00457,0.0,1.00464]
[1778470217116,49.54,80560.1,0.0,0.00454,0.0,0.99921]
[1778470222151,49.54,80560.06,0.0,0.00454,0.0,0.99918]
[1778470227186,49.54,80572.53,0.0,0.00459,0.0,1.00808]
[1778470232221,49.54,80582.56,0.0,0.00462,0.0,1.01442]
[1778470237259,49.54,80591.16,0.0,0.00465,0.0,1.02063]
[1778470243301,49.54,80596.62,0.0,0.00467,0.0,1.02459]
[1778470248336,49.54,80592.81,0.0,0.00466,0.0,1.02183]
[1778470253371,49.54,80595.07,0.0,0.00466,0.0,1.02347]
[1778470258406,49.54,80610.06,0.0,0.00472,0.0,1.0344]
[1778470263441,49.54,80609.36,0.0,0.00472,0.0,1.03388]
[1778470268476,49.54,80618.98,0.0,0.00475,0.0,1.04095]
[1778470273511,49.54,80609.68,0.0,0.00472,0.0,1.03412]
[1778470278546,49.54,80589.39,0.0,0.00464,0.0,1.01935]
[1778470283583,49.54,80604.22,0.0,0.0047,0.0,1.03013]
[1778470288619,49.54,80595.95,0.0,0.00467,0.0,1.02411]
[1778470293654,49.54,80596.62,0.0,0.00467,0.0,1.02371]
[1778470298689,49.54,80595.43,0.0,0.00466,0.0,1.02285]
[1778470303724,49.54,80603.68,0.0,0.00469,0.0,1.02885]
[1778470308760,49.54,80606.29,0.0,0.0047,0.0,1.03076]
[1778470313795,49.54,80610.89,0.0,0.00472,0.0,1.03412]
[1778470318832,49.54,80611.31,0.0,0.00472,0.0,1.03443]
[1778470323867,49.54,80612.15,0.0,0.00472,0.0,1.03504]
[1778470328902,49.54,80612.37,0.0,0.00472,0.0,1.0352]
[1778470333938,49.54,80610.71,0.0,0.00472,0.0,1.03399]
[1778470338973,49.54,80611.41,0.0,0.00472,0.0,1.0345]
[1778470344017,49.54,80610.87,0.0,0.00472,0.0,1.0341]
[1778470350052,49.54,80610.96,0.0,0.00472,0.0,1.03417]
[1778470355087,49.54,80606.6,0.0,0.0047,0.0,1.0301]
[1778470360124,49.54,80603.17,0.0,0.00469,0.0,1.0276]
[1778470365465,49.54,80601.64,0.0,0.00468,0.0,1.02648]
[1778470371201,49.54,80606.71,0.0,0.0047,0.0,1.03018]
[1778470376236,49.54,80609.26,0.0,0.00471,0.0,1.03204]
[1778470381272,49.54,80634.78,0.0,0.0048,0.0,1.05084]
[1778470386307,49.54,80635.43,0.0,0.00481,0.0,1.05132]
[1778470391344,49.54,80630.28,0.0,0.00479,0.0,1.04751]
[1778470396379,49.54,80639.95,0.0,0.00482,0.0,1.05468]
[1778470401413,49.54,80647.83,0.0,0.00485,0.0,1.06056]
[1778470406448,49.54,80648.89,0.0,0.00486,0.0,1.06136]
[1778470411483,49.54,80650.46,0.0,0.00486,0.0,1.06163]
[1778470416518,49.54,80646.51,0.0,0.00484,0.0,1.05868]
[1778470421553,49.54,80647.02,0.0,0.00484,0.0,1.05906]
[1778470426588,49.54,80630.39,0.0,0.00478,0.0,1.04669]
[1778470428602,49.54,80602.12,0.0,0.00468,0.0,1.02595]
[1778470431623,49.54,80571.28,0.0,0.00457,0.0,1.00372]
[1778470436658,49.54,80577.12,0.0,0.00459,0.0,1.0079]
[1778470441697,49.54,80584.86,0.0,0.00462,0.0,1.01346]
[1778470446734,49.54,80576.83,0.0,0.00459,0.0,1.00769]
[1778470451769,49.54,80584.45,0.0,0.00461,0.0,1.01316]
[1778470456812,49.54,80578.64,0.0,0.00459,0.0,1.00899]
[1778470461847,49.54,80584.29,0.0,0.00461,0.0,1.01305]
[1778470466882,49.54,80594.24,0.0,0.00465,0.0,1.02023]
[1778470471917,49.54,80584.62,0.0,0.00461,0.0,1.01241]
[1778470476952,49.54,80584.91,0.0,0.00461,0.0,1.01262]
[1778470481987,49.54,80586.22,0.0,0.00462,0.0,1.01357]
[1778470487026,49.54,80585.98,0.0,0.00462,0.0,1.01339]
[1778470492062,49.54,80578.47,0.0,0.00459,0.0,1.008]
[1778470494076,49.54,80554.04,0.0,0.0045,0.0,0.99061]
[1778470499978,49.54,80546.98,0.0,0.00448,0.0,0.98563]
[1778470505175,49.54,80557.08,0.0,0.00451,0.0,0.99276]
[1778470510210,49.54,80554.13,0.0,0.0045,0.0,0.99067]
[1778470515245,49.54,80553.99,0.0,0.0045,0.0,0.99058]
[1778470520280,49.54,80562.41,0.0,0.00453,0.0,0.99654]
[1778470525699,49.54,80575.5,0.0,0.00458,0.0,1.00587]
[1778470532019,49.54,80579.97,0.0,0.00459,0.0,1.00907]
[1778470537402,49.54,80570.36,0.0,0.00456,0.0,1.00133]
[1778470542437,49.54,80570.65,0.0,0.00456,0.0,1.00154]
[1778470547472,49.54,80569.65,0.0,0.00455,0.0,1.00083]
[1778470552507,49.54,80564.05,0.0,0.00453,0.0,0.99684]
[1778470558549,49.54,80564.11,0.0,0.00453,0.0,0.99688]
[1778470563584,49.54,80557.3,0.0,0.00451,0.0,0.99206]
[1778470568620,49.54,80565.29,0.0,0.00454,0.0,0.99772]
[1778470573654,49.54,80560.89,0.0,0.00452,0.0,0.9946]
[1778470578689,49.54,80550.2,0.0,0.00448,0.0,0.98705]
[1778470583724,49.54,80550.61,0.0,0.00449,0.0,0.98733]
[1778470588759,49.54,80540.45,0.0,0.00445,0.0,0.9802]
[1778470593794,49.54,80537.7,0.0,0.00444,0.0,0.97742]
[1778470598831,49.54,80515.55,0.0,0.00436,0.0,0.96205]
[1778470603866,49.54,80529.72,0.0,0.00441,0.0,0.97186]
[1778470608902,49.54,80526.88,0.0,0.0044,0.0,0.96989]
[1778470613938,49.54,80524.17,0.0,0.00439,0.0,0.96801]
[1778470618981,49.54,80516.96,0.0,0.00436,0.0,0.96302]
[1778470624020,49.54,80527.81,0.0,0.0044,0.0,0.97053]
[1778470629060,49.54,80516.45,0.0,0.00436,0.0,0.96267]
[1778470634098,49.54,80518.87,0.0,0.00437,0.0,0.96434]
[1778470639134,49.54,80524.03,0.0,0.00439,0.0,0.96791]
[1778470644170,49.54,80518.19,0.0,0.00437,0.0,0.96387]
[1778470649205,49.54,80517.02,0.0,0.00436,0.0,0.96307]
[1778470654242,49.54,80521.85,0.0,0.00438,0.0,0.96556]
[1778470659275,49.54,80513.67,0.0,0.00435,0.0,0.95992]
[1778470664311,49.54,80518.7,0.0,0.00437,0.0,0.96338]
[1778470669346,49.54,80516.75,0.0,0.00436,0.0,0.96204]
[1778470674381,49.54,80518.03,0.0,0.00436,0.0,0.96292]
[1778470678409,49.54,80541.15,0.0,0.00444,0.0,0.97899]
[1778470683444,49.54,80553.6,0.0,0.00449,0.0,0.98773]
[1778470688479,49.54,80549.4,0.0,0.00447,0.0,0.98477]
[1778470693514,49.54,80558.98,0.0,0.00451,0.0,0.99153]
[1778470698549,49.54,80561.43,0.0,0.00452,0.0,0.99326]
[1778470703584,49.54,80576.06,0.0,0.00457,0.0,1.00367]
[1778470708619,49.54,80583.09,0.0,0.00459,0.0,1.0087]
[1778470713655,49.54,80587.14,0.0,0.0046,0.0,1.01074]
[1778470718691,49.54,80597.57,0.0,0.00464,0.0,1.01826]
[1778470723725,49.54,80601.04,0.0,0.00465,0.0,1.02077]
[1778470728760,49.54,80601.27,0.0,0.00466,0.0,1.02094]
[1778470733795,49.54,80603.73,0.0,0.00466,0.0,1.02272]
[1778470738830,49.54,80601.03,0.0,0.00465,0.0,1.02076]
[1778470743865,49.54,80590.82,0.0,0.00462,0.0,1.01339]
[1778470748900,49.54,80595.23,0.0,0.00463,0.0,1.01657]
[1778470753935,49.54,80600.15,0.0,0.00465,0.0,1.02013]
[1778470758970,49.54,80602.34,0.0,0.00466,0.0,1.02171]
[1778470764006,49.54,80610.04,0.0,0.00469,0.0,1.02731]
[1778470769040,49.54,80611.14,0.0,0.00469,0.0,1.02811]
[1778470774075,49.54,80593.49,0.0,0.00462,0.0,1.01444]
[1778470779110,49.54,80586.42,0.0,0.0046,0.0,1.00935]
[1778470784145,49.54,80590.2,0.0,0.00461,0.0,1.01207]
[1778470789180,49.54,80591.06,0.0,0.00461,0.0,1.01269]
[1778470794215,49.54,80598.4,0.0,0.00464,0.0,1.01798]
[1778470799250,49.54,80599.87,0.0,0.00465,0.0,1.01904]
[1778470804286,49.54,80607.04,0.0,0.00467,0.0,1.02425]
[1778470810328,49.54,80603.63,0.0,0.00466,0.0,1.02177]
[1778470815363,49.54,80602.52,0.0,0.00466,0.0,1.02096]
[1778470820400,49.54,80599.92,0.0,0.00465,0.0,1.01908]
[1778470825436,49.54,80599.92,0.0,0.00465,0.0,1.01908]
[1778470830471,49.54,80601.16,0.0,0.00465,0.0,1.01998]
[1778470835506,49.54,80614.2,0.0,0.00469,0.0,1.02858]
[1778470840541,49.54,80625.31,0.0,0.00474,0.0,1.03671]
[1778470845576,49.54,80636.06,0.0,0.00478,0.0,1.04463]
[1778470850612,49.54,80640.98,0.0,0.00479,0.0,1.04827]
[1778470855647,49.54,80642.34,0.0,0.0048,0.0,1.04928]
[1778470860682,49.54,80660.0,0.0,0.00487,0.0,1.06245]
[1778470865717,49.54,80660.8,0.0,0.00487,0.0,1.06305]
[1778470870752,49.54,80660.88,0.0,0.00487,0.0,1.06311]
[1778470875787,49.54,80663.74,0.0,0.00488,0.0,1.06525]
[1778470880822,49.54,80663.43,0.0,0.00488,0.0,1.06502]
[1778470885857,49.54,80650.57,0.0,0.00483,0.0,1.0554]
[1778470890892,49.54,80649.97,0.0,0.00483,0.0,1.05495]
[1778470895927,49.54,80651.48,0.0,0.00483,0.0,1.05517]
[1778470900962,49.54,80653.11,0.0,0.00484,0.0,1.05639]
[1778470905999,49.54,80654.45,0.0,0.00484,0.0,1.05739]
[1778470911038,49.54,80651.37,0.0,0.00483,0.0,1.05509]
[1778470916073,49.54,80653.3,0.0,0.00484,0.0,1.05653]
[1778470921108,49.54,80654.09,0.0,0.00484,0.0,1.05712]
[1778470926143,49.54,80659.32,0.0,0.00486,0.0,1.06103]
[1778470931178,49.54,80663.72,0.0,0.00488,0.0,1.06433]
[1778470936213,49.54,80656.1,0.0,0.00485,0.0,1.05862]
[1778470941248,49.54,80660.51,0.0,0.00486,0.0,1.06192]
[1778470946283,49.54,80664.89,0.0,0.00488,0.0,1.06521]
[1778470951323,49.54,80670.46,0.0,0.0049,0.0,1.06849]
[1778470956360,49.54,80668.66,0.0,0.00489,0.0,1.06714]
[1778470961395,49.54,80669.7,0.0,0.00489,0.0,1.06792]
[1778470966430,49.54,80662.34,0.0,0.00487,0.0,1.06239]
[1778470971465,49.54,80667.82,0.0,0.00489,0.0,1.0665]
[1778470976500,49.54,80672.72,0.0,0.00491,0.0,1.07019]
[1778470981535,49.54,80672.05,0.0,0.0049,0.0,1.06969]
[1778470986570,49.54,80672.91,0.0,0.00491,0.0,1.07034]
[1778470991605,49.54,80677.14,0.0,0.00492,0.0,1.07353]
[1778470996640,49.54,80671.12,0.0,0.0049,0.0,1.06899]
[1778471001675,49.54,80678.43,0.0,0.00493,0.0,1.07451]
[1778471006710,49.54,80686.92,0.0,0.00496,0.0,1.08095]
[1778471011745,49.54,80689.88,0.0,0.00497,0.0,1.08228]
[1778471016780,49.54,80677.39,0.0,0.00492,0.0,1.07281]
[1778471021815,49.54,80677.04,0.0,0.00492,0.0,1.07254]
[1778471026850,49.54,80672.53,0.0,0.0049,0.0,1.06914]
[1778471031885,49.54,80674.43,0.0,0.00491,0.0,1.07057]
[1778471036920,49.54,80672.84,0.0,0.0049,0.0,1.06937]
[1778471041958,49.54,80676.06,0.0,0.00491,0.0,1.0718]
[1778471046992,49.54,80688.5,0.0,0.00496,0.0,1.08123]
[1778471052027,49.54,80696.54,0.0,0.00499,0.0,1.08737]
[1778471057063,49.54,80693.94,0.0,0.00498,0.0,1.08538]
[1778471062099,49.54,80695.47,0.0,0.00499,0.0,1.08655]
[1778471067134,49.54,80696.09,0.0,0.00499,0.0,1.08702]
[1778471072170,49.54,80699.73,0.0,0.005,0.0,1.08888]
[1778471077204,49.54,80706.59,0.0,0.00503,0.0,1.09415]
[1778471082240,49.54,80710.21,0.0,0.00504,0.0,1.09693]
[1778471087274,49.54,80707.0,0.0,0.00503,0.0,1.09446]
[1778471093318,49.54,80709.62,0.0,0.00504,0.0,1.09648]
[1778471098353,49.54,80710.78,0.0,0.00504,0.0,1.09737]
[1778471103388,49.54,80706.15,0.0,0.00503,0.0,1.09381]
[1778471108423,49.54,80709.63,0.0,0.00504,0.0,1.09648]
[1778471113460,49.54,80707.76,0.0,0.00503,0.0,1.09504]
[1778471118494,49.54,80708.51,0.0,0.00504,0.0,1.09562]
[1778471123529,49.54,80709.32,0.0,0.00504,0.0,1.09625]
[1778471128564,49.54,80700.97,0.0,0.00501,0.0,1.08983]
[1778471133603,49.54,80693.37,0.0,0.00497,0.0,1.08311]
[1778471138639,49.54,80681.29,0.0,0.00493,0.0,1.07393]
[1778471143673,49.54,80684.66,0.0,0.00494,0.0,1.07649]
[1778471149715,49.54,80693.21,0.0,0.00497,0.0,1.08298]
[1778471150529,49.54,80693.21,0.0,0.00497,0.0,1.08298]
[1778471150722,49.54,80691.55,0.0,0.00497,0.0,1.08172]
[1778471154585,49.54,80691.31,0.0,0.00496,0.0,1.08154]
[1778471159249,49.54,80700.07,0.0,0.005,0.0,1.08822]
[1778471161144,49.54,80699.71,0.0,0.005,0.0,1.08795]
[1778471170862,49.54,80724.17,0.0,0.00509,0.0,1.10679]
[1778471175897,49.54,80728.41,0.0,0.00511,0.0,1.11009]
[1778471180932,49.54,80730.91,0.0,0.00512,0.0,1.11203]
[1778471185967,49.54,80734.24,0.0,0.00513,0.0,1.11463]
[1778471191003,49.54,80731.43,0.0,0.00512,0.0,1.1115]
[1778471196040,49.54,80733.28,0.0,0.00512,0.0,1.11294]
[1778471201075,49.54,80742.97,0.0,0.00516,0.0,1.12052]
[1778471206110,49.54,80743.81,0.0,0.00517,0.0,1.12118]
[1778471211145,49.54,80746.3,0.0,0.00518,0.0,1.12313]
[1778471216180,49.54,80754.9,0.0,0.00521,0.0,1.1299]
[1778471221216,49.54,80740.64,0.0,0.00515,0.0,1.11869]
[1778471226251,49.54,80740.52,0.0,0.00515,0.0,1.1186]
[1778471231286,49.54,80742.02,0.0,0.00516,0.0,1.11977]
[1778471236321,49.54,80740.77,0.0,0.00515,0.0,1.11879]
[1778471241356,49.54,80740.24,0.0,0.00515,0.0,1.11838]
[1778471246272,49.54,80740.05,0.0,0.00515,0.0,1.11823]
[1778471246391,49.54,80740.07,0.0,0.00515,0.0,1.11825]
[1778471251426,49.54,80733.61,0.0,0.00512,0.0,1.11226]
[1778471256461,49.54,80733.26,0.0,0.00512,0.0,1.11199]
[1778471261496,49.54,80728.1,0.0,0.0051,0.0,1.10797]
[1778471266531,49.54,80724.74,0.0,0.00509,0.0,1.10537]
[1778471271566,49.54,80718.71,0.0,0.00506,0.0,1.1007]
[1778471276601,49.54,80719.74,0.0,0.00507,0.0,1.10149]
[1778471281637,49.54,80719.96,0.0,0.00507,0.0,1.10166]
[1778471286673,49.54,80717.34,0.0,0.00506,0.0,1.09964]
[1778471291709,49.54,80717.36,0.0,0.00506,0.0,1.09966]
[1778471296744,49.54,80717.69,0.0,0.00506,0.0,1.09991]
[1778471301779,49.54,80713.84,0.0,0.00504,0.0,1.09694]
[1778471306814,49.54,80713.78,0.0,0.00504,0.0,1.0969]
[1778471311849,49.54,80721.51,0.0,0.00507,0.0,1.10193]
[1778471316884,49.54,80725.59,0.0,0.00509,0.0,1.10509]
[1778471321919,49.54,80723.86,0.0,0.00508,0.0,1.10375]
[1778471326954,49.54,80724.6,0.0,0.00508,0.0,1.10432]
[1778471331989,49.54,80724.25,0.0,0.00508,0.0,1.10405]
[1778471337024,49.54,80725.86,0.0,0.00509,0.0,1.1053]
[1778471342059,49.54,80725.26,0.0,0.00508,0.0,1.10484]
[1778471347094,49.54,80721.01,0.0,0.00507,0.0,1.10155]
[1778471352129,49.54,80717.16,0.0,0.00505,0.0,1.09857]
[1778471357164,49.54,80710.71,0.0,0.00503,0.0,1.09361]
[1778471362199,49.54,80711.35,0.0,0.00503,0.0,1.0941]
[1778471367234,49.54,80711.84,0.0,0.00503,0.0,1.09448]
[1778471372269,49.54,80707.58,0.0,0.00501,0.0,1.09028]
[1778471376301,49.54,80684.55,0.0,0.00492,0.0,1.07275]
[1778471381336,49.54,80688.37,0.0,0.00494,0.0,1.07564]
[1778471386371,49.54,80687.74,0.0,0.00493,0.0,1.07516]
[1778471391406,49.54,80686.52,0.0,0.00493,0.0,1.07424]
[1778471396441,49.54,80685.43,0.0,0.00493,0.0,1.07341]
[1778471401476,49.54,80682.6,0.0,0.00491,0.0,1.07127]
[1778471406511,49.54,80672.54,0.0,0.00488,0.0,1.0637]
[1778471411546,49.54,80682.82,0.0,0.00492,0.0,1.07144]
[1778471417588,49.54,80684.44,0.0,0.00492,0.0,1.07266]
[1778471422623,49.54,80684.28,0.0,0.00492,0.0,1.07254]
[1778471427658,49.54,80683.56,0.0,0.00492,0.0,1.072]
[1778471432698,49.54,80683.95,0.0,0.00492,0.0,1.07138]
[1778471437733,49.54,80685.33,0.0,0.00492,0.0,1.07242]
[1778471442768,49.54,80685.21,0.0,0.00492,0.0,1.07233]
[1778471447804,49.54,80698.76,0.0,0.00497,0.0,1.08262]
[1778471452839,49.54,80713.28,0.0,0.00503,0.0,1.09373]
[1778471457874,49.54,80711.28,0.0,0.00502,0.0,1.09219]
[1778471462909,49.54,80715.85,0.0,0.00504,0.0,1.09571]
[1778471467944,49.54,80715.3,0.0,0.00504,0.0,1.09528]
[1778471472979,49.54,80715.06,0.0,0.00504,0.0,1.0951]
[1778471478014,49.54,80713.67,0.0,0.00503,0.0,1.09403]
[1778471485064,49.54,80716.62,0.0,0.00504,0.0,1.0963]
[1778471490100,49.54,80719.83,0.0,0.00505,0.0,1.09877]
[1778471495135,49.54,80715.07,0.0,0.00503,0.0,1.09418]
[1778471500172,49.54,80713.52,0.0,0.00503,0.0,1.09299]
[1778471506214,49.54,80698.34,0.0,0.00497,0.0,1.08138]
[1778471511249,49.54,80685.54,0.0,0.00492,0.0,1.07167]
[1778471516284,49.54,80686.82,0.0,0.00492,0.0,1.07263]
[1778471521319,49.54,80686.13,0.0,0.00492,0.0,1.07211]
[1778471526354,49.54,80682.19,0.0,0.0049,0.0,1.06914]
[1778471531390,49.54,80690.05,0.0,0.00493,0.0,1.07508]
[1778471536425,49.54,80690.59,0.0,0.00494,0.0,1.07549]
[1778471543474,49.54,80690.11,0.0,0.00494,0.0,1.07513]
[1778471548509,49.54,80694.72,0.0,0.00495,0.0,1.07862]
[1778471553544,49.54,80702.9,0.0,0.00498,0.0,1.08393]
[1778471558579,49.54,80709.51,0.0,0.00501,0.0,1.08898]
[1778471563614,49.54,80712.38,0.0,0.00502,0.0,1.09118]
[1778471568649,49.54,80715.29,0.0,0.00503,0.0,1.09342]
[1778471573684,49.54,80712.04,0.0,0.00502,0.0,1.09092]
[1778471578719,49.54,80715.71,0.0,0.00503,0.0,1.09374]
[1778471583754,49.54,80715.64,0.0,0.00503,0.0,1.09369]
[1778471588789,49.54,80716.88,0.0,0.00503,0.0,1.09464]
[1778471593824,49.54,80716.43,0.0,0.00503,0.0,1.0943]
[1778471596845,49.54,80741.17,0.0,0.00513,0.0,1.11346]
[1778471601880,49.54,80740.73,0.0,0.00513,0.0,1.11312]
[1778471606915,49.54,80740.59,0.0,0.00513,0.0,1.11301]
[1778471611950,49.54,80743.22,0.0,0.00513,0.0,1.11412]
[1778471616985,49.54,80746.86,0.0,0.00515,0.0,1.11697]
[1778471622021,49.54,80748.94,0.0,0.00516,0.0,1.1186]
[1778471627057,49.54,80739.09,0.0,0.00512,0.0,1.1109]
[1778471632092,49.54,80733.18,0.0,0.00509,0.0,1.10631]
[1778471637127,49.54,80734.91,0.0,0.0051,0.0,1.10765]
[1778471642162,49.54,80735.2,0.0,0.0051,0.0,1.10787]
[1778471647197,49.54,80721.88,0.0,0.00505,0.0,1.09756]
[1778471652232,49.54,80719.69,0.0,0.00504,0.0,1.09588]
[1778471657267,49.54,80720.06,0.0,0.00504,0.0,1.09616]
[1778471662305,49.54,80723.28,0.0,0.00506,0.0,1.09864]
[1778471667340,49.54,80721.95,0.0,0.00505,0.0,1.09762]
[1778471673382,49.54,80722.58,0.0,0.00505,0.0,1.09717]
[1778471678417,49.54,80723.64,0.0,0.00505,0.0,1.09799]
[1778471683452,49.54,80722.18,0.0,0.00505,0.0,1.09687]
[1778471688487,49.54,80725.51,0.0,0.00506,0.0,1.09943]
[1778471693522,49.54,80726.29,0.0,0.00506,0.0,1.10004]
[1778471698557,49.54,80722.59,0.0,0.00505,0.0,1.09718]
[1778471703592,49.54,80720.66,0.0,0.00504,0.0,1.09569]
[1778471709634,49.54,80720.64,0.0,0.00504,0.0,1.09568]
[1778471714669,49.54,80720.79,0.0,0.00504,0.0,1.09579]
[1778471719704,49.54,80718.09,0.0,0.00503,0.0,1.09372]
[1778471724739,49.54,80723.7,0.0,0.00505,0.0,1.09804]
[1778471729774,49.54,80725.75,0.0,0.00506,0.0,1.09962]
[1778471734809,49.54,80723.99,0.0,0.00505,0.0,1.09733]
[1778471739844,49.54,80722.83,0.0,0.00505,0.0,1.09644]
[1778471744879,49.54,80723.83,0.0,0.00505,0.0,1.09721]
[1778471750376,49.54,80722.45,0.0,0.00504,0.0,1.09614]
[1778471750386,49.54,80722.45,0.0,0.00504,0.0,1.09614]
[1778471750410,49.54,80722.56,0.0,0.00504,0.0,1.09623]
[1778471750809,49.54,80722.56,0.0,0.00504,0.0,1.09623]
[1778471755960,49.54,80723.89,0.0,0.00505,0.0,1.09725]
[1778471760997,49.54,80722.06,0.0,0.00504,0.0,1.09584]
[1778471766032,49.54,80723.7,0.0,0.00505,0.0,1.09711]
[1778471771067,49.54,80723.72,0.0,0.00505,0.0,1.09712]
[1778471776102,49.54,80724.47,0.0,0.00505,0.0,1.0977]
[1778471781137,49.54,80728.03,0.0,0.00507,0.0,1.10045]
[1778471787179,49.54,80731.1,0.0,0.00508,0.0,1.10282]
[1778471792214,49.54,80731.02,0.0,0.00507,0.0,1.10183]
[1778471800272,49.54,80729.0,0.0,0.00507,0.0,1.10027]
[1778471805305,49.54,80728.82,0.0,0.00506,0.0,1.10013]
[1778471810340,49.54,80730.05,0.0,0.00507,0.0,1.10108]
[1778471815375,49.54,80731.75,0.0,0.00508,0.0,1.10239]
[1778471821417,49.54,80732.15,0.0,0.00508,0.0,1.1027]
[1778471826452,49.54,80725.8,0.0,0.00505,0.0,1.0978]
[1778471831488,49.54,80725.47,0.0,0.00505,0.0,1.09754]
[1778471837530,49.54,80725.49,0.0,0.00505,0.0,1.09756]
[1778471845587,49.54,80720.65,0.0,0.00503,0.0,1.09383]
[1778471852637,49.54,80718.36,0.0,0.00502,0.0,1.09114]
[1778471857672,49.54,80713.75,0.0,0.005,0.0,1.08761]
[1778471862707,49.54,80713.64,0.0,0.005,0.0,1.08753]
[1778471867742,49.54,80705.44,0.0,0.00497,0.0,1.08127]
[1778471872777,49.54,80701.48,0.0,0.00495,0.0,1.07825]
[1778471877812,49.54,80705.96,0.0,0.00497,0.0,1.08166]
[1778471882847,49.54,80702.97,0.0,0.00496,0.0,1.07939]
[1778471887882,49.54,80705.65,0.0,0.00497,0.0,1.08143]
[1778471892918,49.54,80704.91,0.0,0.00497,0.0,1.08086]
[1778471902987,49.54,80704.76,0.0,0.00497,0.0,1.08075]
[1778471908022,49.54,80702.3,0.0,0.00496,0.0,1.07888]
[1778471913057,49.54,80701.2,0.0,0.00495,0.0,1.07712]
[1778471919099,49.54,80701.06,0.0,0.00495,0.0,1.07702]
[1778471924134,49.54,80701.85,0.0,0.00495,0.0,1.07762]
[1778471929169,49.54,80701.85,0.0,0.00495,0.0,1.07762]
[1778471934204,49.54,80701.85,0.0,0.00495,0.0,1.07762]
[1778471939239,49.54,80701.42,0.0,0.00495,0.0,1.07729]
[1778471945281,49.54,80703.75,0.0,0.00496,0.0,1.07906]
[1778471951323,49.54,80707.61,0.0,0.00497,0.0,1.082]
[1778471957365,49.54,80708.15,0.0,0.00498,0.0,1.08241]
[1778471962400,49.54,80722.1,0.0,0.00503,0.0,1.09309]
[1778471967435,49.54,80726.58,0.0,0.00505,0.0,1.09654]
[1778471972470,49.54,80726.91,0.0,0.00504,0.0,1.09586]
[1778471977505,49.54,80723.77,0.0,0.00503,0.0,1.09345]
[1778471982540,49.54,80724.8,0.0,0.00504,0.0,1.09424]
[1778471987575,49.54,80724.79,0.0,0.00504,0.0,1.09423]
[1778471992610,49.54,80724.02,0.0,0.00503,0.0,1.09364]
[1778471997645,49.54,80725.15,0.0,0.00504,0.0,1.09451]
[1778472002680,49.54,80711.48,0.0,0.00498,0.0,1.08403]
[1778472007715,49.54,80700.47,0.0,0.00494,0.0,1.07565]
[1778472012750,49.54,80699.79,0.0,0.00494,0.0,1.07513]
[1778472017785,49.54,80700.55,0.0,0.00494,0.0,1.07571]
[1778472022820,49.54,80702.51,0.0,0.00495,0.0,1.0772]
[1778472027855,49.54,80701.29,0.0,0.00495,0.0,1.07627]
[1778472032890,49.54,80700.03,0.0,0.00494,0.0,1.0744]
[1778472037930,49.54,80696.52,0.0,0.00492,0.0,1.07174]
[1778472042965,49.54,80695.73,0.0,0.00492,0.0,1.07115]
[1778472048001,49.54,80700.69,0.0,0.00494,0.0,1.0749]
[1778472054043,49.54,80699.86,0.0,0.00494,0.0,1.07427]
[1778472059079,49.54,80700.19,0.0,0.00494,0.0,1.07452]
[1778472066127,49.54,80697.83,0.0,0.00493,0.0,1.07273]
[1778472071163,49.54,80693.73,0.0,0.00491,0.0,1.06963]
[1778472076197,49.54,80687.51,0.0,0.00489,0.0,1.06495]
[1778472081232,49.54,80685.53,0.0,0.00488,0.0,1.06346]
[1778472086267,49.54,80684.94,0.0,0.00488,0.0,1.06302]
[1778472092309,49.54,80672.1,0.0,0.00483,0.0,1.0525]
[1778472097344,49.54,80687.06,0.0,0.00488,0.0,1.0637]
[1778472102379,49.54,80686.84,0.0,0.00488,0.0,1.06353]
[1778472107414,49.54,80679.09,0.0,0.00485,0.0,1.05772]
[1778472112449,49.54,80678.87,0.0,0.00485,0.0,1.05756]
[1778472117484,49.54,80675.42,0.0,0.00484,0.0,1.05498]
[1778472122519,49.54,80671.46,0.0,0.00482,0.0,1.05203]
[1778472127554,49.54,80670.48,0.0,0.00482,0.0,1.0513]
[1778472132589,49.54,80675.33,0.0,0.00484,0.0,1.05491]
[1778472137624,49.54,80675.36,0.0,0.00484,0.0,1.05494]
[1778472143666,49.54,80676.68,0.0,0.00484,0.0,1.05592]
[1778472148702,49.54,80676.28,0.0,0.00484,0.0,1.05562]
[1778472153737,49.54,80667.49,0.0,0.0048,0.0,1.04818]
[1778472158772,49.54,80661.81,0.0,0.00478,0.0,1.04397]
[1778472163843,49.54,80661.51,0.0,0.00478,0.0,1.04374]
[1778472163929,49.54,80661.51,0.0,0.00478,0.0,1.04374]
[1778472164828,49.54,80682.12,0.0,0.00486,0.0,1.05908]
[1778472166844,49.54,80709.67,0.0,0.00496,0.0,1.07988]
[1778472171879,49.54,80713.1,0.0,0.00498,0.0,1.0825]
[1778472176914,49.54,80715.06,0.0,0.00499,0.0,1.08399]
[1778472178316,49.54,80714.89,0.0,0.00499,0.0,1.08386]
[1778472178928,49.54,80715.41,0.0,0.00499,0.0,1.08426]
[1778472183963,49.54,80715.97,0.0,0.00499,0.0,1.08469]
[1778472188998,49.54,80715.22,0.0,0.00499,0.0,1.08412]
[1778472194034,49.54,80705.14,0.0,0.00495,0.0,1.07644]
[1778472199069,49.54,80695.5,0.0,0.00491,0.0,1.06914]
[1778472204104,49.54,80695.51,0.0,0.00491,0.0,1.06915]
[1778472209139,49.54,80696.15,0.0,0.00491,0.0,1.06963]
[1778472214174,49.54,80696.75,0.0,0.00491,0.0,1.06917]
[1778472219209,49.54,80699.91,0.0,0.00492,0.0,1.07156]
[1778472224244,49.54,80696.28,0.0,0.00491,0.0,1.06882]
[1778472229279,49.54,80699.21,0.0,0.00492,0.0,1.07103]
[1778472234314,49.54,80699.16,0.0,0.00492,0.0,1.07099]
[1778472239349,49.54,80699.21,0.0,0.00492,0.0,1.07103]
[1778472244384,49.54,80712.0,0.0,0.00497,0.0,1.08074]
[1778472249419,49.54,80712.15,0.0,0.00497,0.0,1.08085]
[1778472254454,49.54,80712.13,0.0,0.00497,0.0,1.08084]
[1778472259489,49.54,80708.16,0.0,0.00496,0.0,1.07782]
[1778472264524,49.54,80710.01,0.0,0.00496,0.0,1.07922]
[1778472271574,49.54,80711.68,0.0,0.00496,0.0,1.07957]
[1778472278623,49.54,80720.87,0.0,0.005,0.0,1.08659]
[1778472281645,49.54,80691.13,0.0,0.00489,0.0,1.06403]
[1778472286682,49.54,80693.61,0.0,0.0049,0.0,1.06589]
[1778472291718,49.54,80693.58,0.0,0.0049,0.0,1.06587]
[1778472296753,49.54,80693.76,0.0,0.0049,0.0,1.06601]
[1778472301789,49.54,80694.38,0.0,0.0049,0.0,1.06647]
[1778472306823,49.54,80705.3,0.0,0.00494,0.0,1.07473]
[1778472311858,49.54,80709.64,0.0,0.00496,0.0,1.07802]
[1778472316893,49.54,80714.97,0.0,0.00498,0.0,1.08208]
[1778472321929,49.54,80718.27,0.0,0.00499,0.0,1.0846]
[1778472328978,49.54,80719.49,0.0,0.00499,0.0,1.08553]
[1778472334013,49.54,80724.44,0.0,0.00501,0.0,1.0884]
[1778472340057,49.54,80725.25,0.0,0.00501,0.0,1.08902]
[1778472345091,49.54,80724.96,0.0,0.00501,0.0,1.0888]
[1778472350126,49.54,80724.78,0.0,0.00501,0.0,1.08866]
[1778472355161,49.54,80724.09,0.0,0.00501,0.0,1.08813]
[1778472360196,49.54,80723.75,0.0,0.00501,0.0,1.08787]
[1778472365231,49.54,80715.05,0.0,0.00497,0.0,1.08122]
[1778472370266,49.54,80716.88,0.0,0.00498,0.0,1.08262]
[1778472375301,49.54,80718.68,0.0,0.00499,0.0,1.08399]
[1778472380336,49.54,80718.14,0.0,0.00499,0.0,1.08358]
[1778472385371,49.54,80717.89,0.0,0.00498,0.0,1.08339]
[1778472394435,49.54,80717.26,0.0,0.00498,0.0,1.08198]
[1778472400477,49.54,80718.75,0.0,0.00498,0.0,1.08312]
[1778472405512,49.54,80718.94,0.0,0.00498,0.0,1.08326]
[1778472411566,49.54,80725.26,0.0,0.00501,0.0,1.0881]
[1778472417608,49.54,80725.47,0.0,0.00501,0.0,1.08826]
[1778472423189,49.54,80715.92,0.0,0.00497,0.0,1.08096]
[1778472428685,49.54,80713.61,0.0,0.00496,0.0,1.0792]
[1778472433720,49.54,80713.48,0.0,0.00496,0.0,1.0791]
[1778472434198,49.54,80713.48,0.0,0.00496,0.0,1.0791]
[1778472439762,49.54,80716.19,0.0,0.00497,0.0,1.08117]
[1778472444797,49.54,80728.31,0.0,0.00502,0.0,1.09044]
[1778472449836,49.54,80728.57,0.0,0.00502,0.0,1.09064]
[1778472454871,49.54,80735.65,0.0,0.00505,0.0,1.09515]
[1778472459906,49.54,80740.33,0.0,0.00506,0.0,1.09876]
[1778472464948,49.54,80748.01,0.0,0.00509,0.0,1.10471]
[1778472469983,49.54,80748.19,0.0,0.00509,0.0,1.10485]
[1778472475019,49.54,80733.58,0.0,0.00504,0.0,1.09356]
[1778472480054,49.54,80733.42,0.0,0.00504,0.0,1.09344]
[1778472485089,49.54,80736.0,0.0,0.00505,0.0,1.09542]
[1778472490130,49.54,80736.19,0.0,0.00505,0.0,1.09557]
[1778472495165,49.54,80736.79,0.0,0.00505,0.0,1.09603]
[1778472500200,49.54,80738.99,0.0,0.00506,0.0,1.09773]
[1778472505235,49.54,80723.09,0.0,0.005,0.0,1.08551]
[1778472510272,49.54,80715.82,0.0,0.00497,0.0,1.07996]
[1778472511272,49.54,80715.82,0.0,0.00497,0.0,1.07996]
[1778472518328,49.54,80714.72,0.0,0.00496,0.0,1.07821]
[1778472523555,49.54,80714.41,0.0,0.00496,0.0,1.07797]
[1778472529407,49.54,80693.14,0.0,0.00488,0.0,1.0619]
[1778472534442,49.54,80694.71,0.0,0.00488,0.0,1.06308]
[1778472539478,49.54,80683.09,0.0,0.00484,0.0,1.05437]
[1778472544513,49.54,80667.87,0.0,0.00478,0.0,1.04306]
[1778472549548,49.54,80652.41,0.0,0.00472,0.0,1.03168]
[1778472554583,49.54,80650.24,0.0,0.00472,0.0,1.03009]
[1778472560625,49.54,80650.39,0.0,0.00472,0.0,1.0302]
[1778472563646,49.54,80673.8,0.0,0.0048,0.0,1.04746]
[1778472568683,49.54,80674.29,0.0,0.00481,0.0,1.04782]
[1778472573717,49.54,80674.58,0.0,0.0048,0.0,1.04714]
[1778472578752,49.54,80675.63,0.0,0.00481,0.0,1.04792]
[1778472583787,49.54,80668.6,0.0,0.00478,0.0,1.04271]
[1778472588825,49.54,80655.93,0.0,0.00473,0.0,1.03337]
[1778472591846,49.54,80633.46,0.0,0.00465,0.0,1.01699]
[1778472596882,49.54,80633.2,0.0,0.00465,0.0,1.0168]
[1778472601917,49.54,80632.95,0.0,0.00465,0.0,1.01662]
[1778472606952,49.54,80626.06,0.0,0.00462,0.0,1.01164]
[1778472611987,49.54,80623.93,0.0,0.00462,0.0,1.01011]
[1778472617022,49.54,80633.82,0.0,0.00465,0.0,1.01725]
[1778472622058,49.54,80636.26,0.0,0.00466,0.0,1.01902]
[1778472627093,49.54,80636.44,0.0,0.00466,0.0,1.01915]
[1778472632128,49.54,80642.38,0.0,0.00468,0.0,1.02258]
[1778472637163,49.54,80641.15,0.0,0.00467,0.0,1.02169]
[1778472642199,49.54,80633.38,0.0,0.00465,0.0,1.01605]
[1778472647234,49.54,80637.1,0.0,0.00466,0.0,1.01874]
[1778472653276,49.54,80637.2,0.0,0.00466,0.0,1.01882]
[1778472658315,49.54,80638.94,0.0,0.00467,0.0,1.02008]
[1778472663352,49.54,80639.05,0.0,0.00467,0.0,1.02016]
[1778472668388,49.54,80638.49,0.0,0.00467,0.0,1.01975]
[1778472674432,49.54,80639.26,0.0,0.00467,0.0,1.02031]
[1778472679466,49.54,80639.44,0.0,0.00467,0.0,1.02044]
[1778472684502,49.54,80663.7,0.0,0.00476,0.0,1.03819]
[1778472690543,49.54,80665.16,0.0,0.00476,0.0,1.03927]
[1778472696585,49.54,80667.53,0.0,0.00477,0.0,1.04012]
[1778472701621,49.54,80681.29,0.0,0.00482,0.0,1.05032]
[1778472706656,49.54,80665.37,0.0,0.00476,0.0,1.03853]
[1778472711691,49.54,80665.1,0.0,0.00476,0.0,1.03833]
[1778472716726,49.54,80672.34,0.0,0.00479,0.0,1.04368]
[1778472721762,49.54,80675.0,0.0,0.0048,0.0,1.04565]
[1778472726797,49.54,80671.42,0.0,0.00478,0.0,1.043]
[1778472731832,49.54,80672.32,0.0,0.00479,0.0,1.04366]
[1778472736867,49.54,80671.98,0.0,0.00479,0.0,1.04341]
[1778472741902,49.54,80671.21,0.0,0.00478,0.0,1.04284]
[1778472746937,49.54,80672.63,0.0,0.00479,0.0,1.04389]
[1778472751972,49.54,80673.06,0.0,0.00479,0.0,1.04331]
[1778472757007,49.54,80664.64,0.0,0.00475,0.0,1.0371]
[1778472762042,49.54,80672.86,0.0,0.00478,0.0,1.04316]
[1778472767077,49.54,80669.07,0.0,0.00477,0.0,1.04036]
[1778472772113,49.54,80677.18,0.0,0.0048,0.0,1.04636]
[1778472777147,49.54,80681.24,0.0,0.00482,0.0,1.04938]
[1778472782182,49.54,80680.45,0.0,0.00481,0.0,1.04879]
[1778472794266,49.54,80680.24,0.0,0.00481,0.0,1.04864]
[1778472799302,49.54,80693.51,0.0,0.00486,0.0,1.05854]
[1778472804337,49.54,80695.04,0.0,0.00487,0.0,1.05969]
[1778472809378,49.54,80700.44,0.0,0.00489,0.0,1.06374]
[1778472814413,49.54,80691.85,0.0,0.00485,0.0,1.05639]
[1778472819458,49.54,80679.98,0.0,0.00481,0.0,1.04754]
[1778472824493,49.54,80684.3,0.0,0.00482,0.0,1.05075]
[1778472829529,49.54,80682.64,0.0,0.00482,0.0,1.04952]
[1778472834564,49.54,80682.31,0.0,0.00482,0.0,1.04927]
[1778472839599,49.54,80678.98,0.0,0.0048,0.0,1.0468]
[1778472844634,49.54,80679.53,0.0,0.00481,0.0,1.04721]
[1778472849669,49.54,80679.12,0.0,0.0048,0.0,1.0469]
[1778472855711,49.54,80683.32,0.0,0.00482,0.0,1.05002]
[1778472860746,49.54,80683.42,0.0,0.00482,0.0,1.0501]
[1778472865781,49.54,80680.9,0.0,0.00481,0.0,1.04823]
[1778472870816,49.54,80680.58,0.0,0.00481,0.0,1.04799]
[1778472875851,49.54,80680.9,0.0,0.00481,0.0,1.04732]
[1778472880886,49.54,80679.83,0.0,0.0048,0.0,1.04653]
[1778472886928,49.54,80683.89,0.0,0.00482,0.0,1.04955]
[1778472891963,49.54,80682.88,0.0,0.00481,0.0,1.04879]
[1778472895995,49.54,80654.75,0.0,0.00471,0.0,1.02805]
[1778472901057,49.54,80644.52,0.0,0.00467,0.0,1.0206]
[1778472906092,49.54,80659.61,0.0,0.00473,0.0,1.03161]
[1778472911127,49.54,80667.14,0.0,0.00475,0.0,1.03715]
[1778472916162,49.54,80669.21,0.0,0.00476,0.0,1.03867]
[1778472921197,49.54,80673.91,0.0,0.00478,0.0,1.04214]
[1778472926234,49.54,80680.84,0.0,0.00481,0.0,1.04728]
[1778472931269,49.54,80680.66,0.0,0.0048,0.0,1.04624]
[1778472937311,49.54,80680.55,0.0,0.0048,0.0,1.04616]
[1778472943353,49.54,80687.12,0.0,0.00483,0.0,1.05105]
[1778472950402,49.54,80688.6,0.0,0.00483,0.0,1.05215]
[1778472955437,49.54,80698.43,0.0,0.00487,0.0,1.0595]
[1778472960722,49.54,80703.21,0.0,0.00489,0.0,1.06309]
[1778472966514,49.54,80701.14,0.0,0.00488,0.0,1.06153]
[1778472971549,49.54,80700.97,0.0,0.00488,0.0,1.06141]
[1778472971749,49.54,80700.97,0.0,0.00488,0.0,1.06141]
[1778472977591,49.54,80701.5,0.0,0.00488,0.0,1.0618]
[1778472982757,49.54,80706.69,0.0,0.0049,0.0,1.06571]
[1778472988668,49.54,80704.0,0.0,0.00489,0.0,1.06368]
[1778472993703,49.54,80704.32,0.0,0.00489,0.0,1.06301]
[1778472993768,49.54,80704.32,0.0,0.00489,0.0,1.06301]
[1778472999745,49.54,80694.22,0.0,0.00485,0.0,1.05544]
[1778473004780,49.54,80687.0,0.0,0.00482,0.0,1.05005]
[1778473009815,49.54,80684.49,0.0,0.00481,0.0,1.04819]
[1778473014850,49.54,80683.43,0.0,0.00481,0.0,1.0474]
[1778473019885,49.54,80682.26,0.0,0.0048,0.0,1.04653]
[1778473025927,49.54,80680.82,0.0,0.0048,0.0,1.04546]
[1778473031969,49.54,80680.65,0.0,0.0048,0.0,1.04534]
[1778473037004,49.54,80680.73,0.0,0.0048,0.0,1.0454]
[1778473042039,49.54,80680.97,0.0,0.0048,0.0,1.04557]
[1778473047074,49.54,80683.02,0.0,0.00481,0.0,1.04709]
[1778473052109,49.54,80682.73,0.0,0.0048,0.0,1.04598]
[1778473058151,49.54,80669.05,0.0,0.00475,0.0,1.03587]
[1778473063186,49.54,80668.41,0.0,0.00475,0.0,1.0354]
[1778473068221,49.54,80667.2,0.0,0.00474,0.0,1.03451]
[1778473073256,49.54,80677.09,0.0,0.00478,0.0,1.0418]
[1778473078291,49.54,80678.41,0.0,0.00478,0.0,1.04278]
[1778473083326,49.54,80677.96,0.0,0.00478,0.0,1.04244]
[1778473088361,49.54,80675.95,0.0,0.00478,0.0,1.04096]
[1778473093396,49.54,80672.94,0.0,0.00476,0.0,1.03873]
[1778473098431,49.54,80674.06,0.0,0.00477,0.0,1.03956]
[1778473103466,49.54,80673.73,0.0,0.00477,0.0,1.03932]
[1778473108501,49.54,80673.64,0.0,0.00477,0.0,1.03925]
[1778473113536,49.54,80689.33,0.0,0.00482,0.0,1.04998]
[1778473118571,49.54,80689.99,0.0,0.00482,0.0,1.05047]
[1778473123613,49.54,80690.5,0.0,0.00483,0.0,1.05085]
[1778473128648,49.54,80691.45,0.0,0.00483,0.0,1.05156]
[1778473133683,49.54,80703.0,0.0,0.00487,0.0,1.0602]
[1778473138718,49.54,80703.17,0.0,0.00487,0.0,1.06033]
[1778473138913,49.54,80703.17,0.0,0.00487,0.0,1.06033]
[1778473144760,49.54,80690.06,0.0,0.00482,0.0,1.05052]
[1778473149923,49.54,80683.23,0.0,0.0048,0.0,1.04545]
[1778473155843,49.54,80684.34,0.0,0.0048,0.0,1.04627]
[1778473160876,49.54,80684.04,0.0,0.0048,0.0,1.04605]
[1778473165911,49.54,80686.42,0.0,0.00481,0.0,1.04782]
[1778473170946,49.54,80683.88,0.0,0.0048,0.0,1.04593]
[1778473177995,49.54,80684.07,0.0,0.0048,0.0,1.04517]
[1778473184038,49.54,80683.76,0.0,0.0048,0.0,1.04494]
[1778473189073,49.54,80682.18,0.0,0.00479,0.0,1.04377]
[1778473194109,49.54,80679.79,0.0,0.00478,0.0,1.042]
[1778473199144,49.54,80679.93,0.0,0.00478,0.0,1.0421]
[1778473204179,49.54,80677.67,0.0,0.00477,0.0,1.04043]
[1778473209214,49.54,80677.76,0.0,0.00477,0.0,1.0405]
[1778473214249,49.54,80652.51,0.0,0.00468,0.0,1.02198]
[1778473219284,49.54,80653.78,0.0,0.00469,0.0,1.02291]
[1778473224319,49.54,80653.4,0.0,0.00468,0.0,1.02263]
[1778473229355,49.54,80655.03,0.0,0.00469,0.0,1.02382]
[1778473234392,49.54,80658.43,0.0,0.0047,0.0,1.02541]
[1778473239427,49.54,80666.87,0.0,0.00473,0.0,1.03159]
[1778473245469,49.54,80661.51,0.0,0.00471,0.0,1.02766]
[1778473250504,49.54,80663.36,0.0,0.00472,0.0,1.02901]
[1778473255539,49.54,80663.72,0.0,0.00472,0.0,1.02928]
[1778473261581,49.54,80663.75,0.0,0.00472,0.0,1.0293]
[1778473266616,49.54,80663.58,0.0,0.00472,0.0,1.02918]
[1778473271651,49.54,80661.43,0.0,0.00471,0.0,1.0276]
[1778473276689,49.54,80654.71,0.0,0.00468,0.0,1.0227]
[1778473281724,49.54,80655.5,0.0,0.00469,0.0,1.02327]
[1778473286759,49.54,80654.49,0.0,0.00468,0.0,1.02254]
[1778473292801,49.54,80653.93,0.0,0.00468,0.0,1.02124]
[1778473297836,49.54,80654.58,0.0,0.00468,0.0,1.02172]
[1778473302871,49.54,80654.74,0.0,0.00468,0.0,1.02183]
[1778473307906,49.54,80654.88,0.0,0.00468,0.0,1.02194]
[1778473312941,49.54,80667.94,0.0,0.00473,0.0,1.03148]
[1778473318983,49.54,80675.24,0.0,0.00476,0.0,1.03685]
[1778473324018,49.54,80673.88,0.0,0.00475,0.0,1.03584]
[1778473329054,49.54,80673.91,0.0,0.00475,0.0,1.03587]
[1778473334089,49.54,80678.36,0.0,0.00477,0.0,1.03915]
[1778473339124,49.54,80683.59,0.0,0.00479,0.0,1.04301]
[1778473344159,49.54,80687.23,0.0,0.0048,0.0,1.04571]
[1778473349195,49.54,80689.69,0.0,0.00481,0.0,1.04754]
[1778473354230,49.54,80689.62,0.0,0.00481,0.0,1.04658]
[1778473359265,49.54,80706.78,0.0,0.00487,0.0,1.05939]
[1778473360137,49.54,80706.78,0.0,0.00487,0.0,1.05939]
[1778473365307,49.54,80706.72,0.0,0.00487,0.0,1.05935]
[1778473371349,49.54,80716.12,0.0,0.00491,0.0,1.06642]
[1778473376388,49.54,80721.66,0.0,0.00493,0.0,1.07061]
[1778473381423,49.54,80726.73,0.0,0.00495,0.0,1.07445]
[1778473386458,49.54,80726.15,0.0,0.00495,0.0,1.07401]
[1778473391493,49.54,80726.0,0.0,0.00495,0.0,1.07389]
[1778473396528,49.54,80733.26,0.0,0.00497,0.0,1.07942]
[1778473401563,49.54,80729.23,0.0,0.00496,0.0,1.07635]
[1778473406599,49.54,80730.45,0.0,0.00496,0.0,1.07728]
[1778473411633,49.54,80730.38,0.0,0.00496,0.0,1.0763]
[1778473416668,49.54,80731.3,0.0,0.00496,0.0,1.077]
[1778473421703,49.54,80731.22,0.0,0.00496,0.0,1.07694]
[1778473426738,49.54,80731.21,0.0,0.00496,0.0,1.07693]
[1778473432780,49.54,80732.45,0.0,0.00497,0.0,1.07788]
[1778473437815,49.54,80732.33,0.0,0.00497,0.0,1.07778]
[1778473442850,49.54,80731.59,0.0,0.00496,0.0,1.07722]
[1778473448892,49.54,80732.03,0.0,0.00496,0.0,1.07756]
[1778473453927,49.54,80735.6,0.0,0.00498,0.0,1.08028]
[1778473458962,49.54,80738.73,0.0,0.00499,0.0,1.08266]
[1778473463997,49.54,80743.51,0.0,0.00501,0.0,1.08632]
[1778473469032,49.54,80747.51,0.0,0.00502,0.0,1.08939]
[1778473474067,49.54,80752.05,0.0,0.00504,0.0,1.09195]
[1778473479102,49.54,80755.59,0.0,0.00505,0.0,1.09468]
[1778473484137,49.54,80754.97,0.0,0.00505,0.0,1.0942]
[1778473489173,49.54,80758.95,0.0,0.00507,0.0,1.09727]
[1778473494208,49.54,80748.62,0.0,0.00502,0.0,1.08931]
[1778473499243,49.54,80749.73,0.0,0.00503,0.0,1.09017]
[1778473505287,49.54,80750.67,0.0,0.00503,0.0,1.09089]
[1778473510320,49.54,80754.04,0.0,0.00505,0.0,1.09348]
[1778473516362,49.54,80755.37,0.0,0.00505,0.0,1.09451]
[1778473521397,49.54,80756.83,0.0,0.00506,0.0,1.09563]
[1778473527439,49.54,80756.72,0.0,0.00506,0.0,1.09555]
[1778473534488,49.54,80758.6,0.0,0.00506,0.0,1.09607]
[1778473540530,49.54,80759.91,0.0,0.00506,0.0,1.09708]
[1778473545565,49.54,80756.54,0.0,0.00505,0.0,1.09448]
[1778473550600,49.54,80756.53,0.0,0.00505,0.0,1.09447]
[1778473556642,49.54,80756.76,0.0,0.00505,0.0,1.09465]
[1778473561677,49.54,80756.78,0.0,0.00505,0.0,1.09466]
[1778473566716,49.54,80757.28,0.0,0.00505,0.0,1.09505]
[1778473571751,49.54,80759.94,0.0,0.00506,0.0,1.0971]
[1778473577310,49.54,80759.94,0.0,0.00506,0.0,1.0971]
[1778473578246,49.54,80759.91,0.0,0.00506,0.0,1.09708]
[1778473578347,49.54,80759.91,0.0,0.00506,0.0,1.09708]
[1778473583835,49.54,80758.38,0.0,0.00506,0.0,1.0959]
[1778473588870,49.54,80759.53,0.0,0.00506,0.0,1.09679]
[1778473593905,49.54,80759.75,0.0,0.00506,0.0,1.09602]
[1778473599947,49.54,80757.47,0.0,0.00505,0.0,1.09426]
[1778473604984,49.54,80746.88,0.0,0.00501,0.0,1.08612]
[1778473610034,49.54,80736.98,0.0,0.00497,0.0,1.07856]
[1778473615067,49.54,80735.6,0.0,0.00497,0.0,1.0775]
[1778473620102,49.54,80738.64,0.0,0.00498,0.0,1.07982]
[1778473625137,49.54,80738.11,0.0,0.00498,0.0,1.07942]
[1778473630172,49.54,80737.92,0.0,0.00497,0.0,1.07927]
[1778473637221,49.54,80737.83,0.0,0.00497,0.0,1.0792]
[1778473642256,49.54,80736.77,0.0,0.00497,0.0,1.0784]
[1778473647291,49.54,80731.7,0.0,0.00495,0.0,1.07454]
[1778473652326,49.54,80735.35,0.0,0.00496,0.0,1.07639]
[1778473657365,49.54,80715.38,0.0,0.00488,0.0,1.06129]
[1778473664414,49.54,80711.89,0.0,0.00487,0.0,1.05867]
[1778473669449,49.54,80709.26,0.0,0.00486,0.0,1.0567]
[1778473674484,49.54,80708.84,0.0,0.00486,0.0,1.05639]
[1778473679519,49.54,80708.12,0.0,0.00486,0.0,1.05585]
[1778473684554,49.54,80716.19,0.0,0.00489,0.0,1.0619]
[1778473689589,49.54,80730.44,0.0,0.00494,0.0,1.07266]
[1778473694624,49.54,80726.94,0.0,0.00493,0.0,1.07001]
[1778473700666,49.54,80723.43,0.0,0.00491,0.0,1.06736]
[1778473705703,49.54,80725.58,0.0,0.00492,0.0,1.06898]
[1778473710737,49.54,80725.98,0.0,0.00492,0.0,1.06928]
[1778473720807,49.54,80723.52,0.0,0.00491,0.0,1.06651]
[1778473726849,49.54,80728.6,0.0,0.00493,0.0,1.07035]
[1778473736919,49.54,80728.6,0.0,0.00493,0.0,1.07035]
[1778473741954,49.54,80726.63,0.0,0.00492,0.0,1.06886]
[1778473746989,49.54,80727.14,0.0,0.00492,0.0,1.06924]
[1778473752024,49.54,80727.83,0.0,0.00493,0.0,1.06977]
[1778473757059,49.54,80728.9,0.0,0.00493,0.0,1.07058]
[1778473762094,49.54,80735.69,0.0,0.00496,0.0,1.07573]
[1778473767129,49.54,80738.43,0.0,0.00497,0.0,1.07781]
[1778473772164,49.54,80739.25,0.0,0.00497,0.0,1.07751]
[1778473777199,49.54,80737.08,0.0,0.00496,0.0,1.07586]
[1778473783241,49.54,80736.66,0.0,0.00496,0.0,1.07554]
[1778473788276,49.54,80737.18,0.0,0.00496,0.0,1.07594]
[1778473793311,49.54,80737.14,0.0,0.00496,0.0,1.07591]
[1778473798396,49.54,80736.6,0.0,0.00496,0.0,1.0755]
[1778473803431,49.54,80732.0,0.0,0.00494,0.0,1.07201]
[1778473808466,49.54,80732.64,0.0,0.00494,0.0,1.07249]
[1778473813502,49.54,80732.89,0.0,0.00494,0.0,1.07268]
[1778473820550,49.54,80732.83,0.0,0.00494,0.0,1.07263]
[1778473825585,49.54,80732.13,0.0,0.00494,0.0,1.0721]
[1778473830622,49.54,80732.56,0.0,0.00494,0.0,1.07243]
[1778473835655,49.54,80723.83,0.0,0.0049,0.0,1.06491]
[1778473841446,49.54,80721.74,0.0,0.0049,0.0,1.06334]
[1778473846735,49.54,80702.46,0.0,0.00482,0.0,1.0489]
[1778473851769,49.54,80699.52,0.0,0.00481,0.0,1.04671]
[1778473856804,49.54,80698.89,0.0,0.00481,0.0,1.04624]
[1778473861839,49.54,80704.32,0.0,0.00483,0.0,1.05028]
[1778473866875,49.54,80712.92,0.0,0.00486,0.0,1.05671]
[1778473871910,49.54,80712.99,0.0,0.00486,0.0,1.05676]
[1778473876945,49.54,80713.48,0.0,0.00486,0.0,1.05713]
[1778473881980,49.54,80715.47,0.0,0.00487,0.0,1.05862]
[1778473887015,49.54,80726.12,0.0,0.00491,0.0,1.06664]
[1778473892051,49.54,80725.98,0.0,0.00491,0.0,1.06562]
[1778473898093,49.54,80726.0,0.0,0.00491,0.0,1.06563]
[1778473903128,49.54,80734.76,0.0,0.00494,0.0,1.07226]
[1778473909176,49.54,80732.97,0.0,0.00493,0.0,1.0709]
[1778473914211,49.54,80742.66,0.0,0.00497,0.0,1.07826]
[1778473919247,49.54,80743.07,0.0,0.00497,0.0,1.07858]
[1778473928309,49.54,80743.62,0.0,0.00498,0.0,1.079]
[1778473932337,49.54,80765.16,0.0,0.00506,0.0,1.09552]
[1778473937372,49.54,80768.03,0.0,0.00507,0.0,1.09774]
[1778473942407,49.54,80774.37,0.0,0.0051,0.0,1.10265]
[1778473947442,49.54,80767.34,0.0,0.00507,0.0,1.09721]
[1778473952478,49.54,80766.1,0.0,0.00506,0.0,1.09531]
[1778473957513,49.54,80760.37,0.0,0.00504,0.0,1.0909]
[1778473962548,49.54,80765.37,0.0,0.00506,0.0,1.09475]
[1778473967583,49.54,80764.14,0.0,0.00505,0.0,1.0938]
[1778473972621,49.54,80765.97,0.0,0.00506,0.0,1.09521]
[1778473977657,49.54,80776.58,0.0,0.0051,0.0,1.10343]
[1778473982693,49.54,80765.24,0.0,0.00506,0.0,1.09465]
[1778473987728,49.54,80753.59,0.0,0.00501,0.0,1.08569]
[1778473992763,49.54,80768.36,0.0,0.00507,0.0,1.09706]
[1778473997799,49.54,80773.4,0.0,0.00509,0.0,1.10096]
[1778474003841,49.54,80779.4,0.0,0.00511,0.0,1.10562]
[1778474009883,49.54,80776.65,0.0,0.0051,0.0,1.10348]
[1778474014918,49.54,80775.01,0.0,0.00509,0.0,1.10127]
[1778474019953,49.54,80778.88,0.0,0.00511,0.0,1.10428]
[1778474024988,49.54,80781.45,0.0,0.00512,0.0,1.10628]
[1778474030023,49.54,80788.19,0.0,0.00514,0.0,1.11153]
[1778474035058,49.54,80788.2,0.0,0.00514,0.0,1.11154]
[1778474040093,49.54,80786.69,0.0,0.00514,0.0,1.11036]
[1778474047142,49.54,80787.77,0.0,0.00514,0.0,1.11121]
[1778474054191,49.54,80778.19,0.0,0.0051,0.0,1.10374]
[1778474059226,49.54,80782.19,0.0,0.00512,0.0,1.10685]
[1778474064261,49.54,80780.33,0.0,0.00511,0.0,1.1054]
[1778474069296,49.54,80774.37,0.0,0.00509,0.0,1.10077]
[1778474074331,49.54,80775.48,0.0,0.00509,0.0,1.1007]
[1778474079367,49.54,80785.84,0.0,0.00513,0.0,1.10875]
[1778474085409,49.54,80786.2,0.0,0.00513,0.0,1.10903]
[1778474090443,49.54,80783.52,0.0,0.00512,0.0,1.10694]
[1778474095478,49.54,80780.54,0.0,0.00511,0.0,1.10463]
[1778474100513,49.54,80780.1,0.0,0.00511,0.0,1.10428]
[1778474105548,49.54,80779.99,0.0,0.00511,0.0,1.1042]
[1778474110583,49.54,80778.08,0.0,0.0051,0.0,1.10271]
[1778474115618,49.54,80779.02,0.0,0.0051,0.0,1.10344]
[1778474120653,49.54,80780.1,0.0,0.00511,0.0,1.10428]
[1778474125688,49.54,80783.81,0.0,0.00512,0.0,1.10717]
[1778474130723,49.54,80784.48,0.0,0.00512,0.0,1.10769]
[1778474136765,49.54,80780.17,0.0,0.0051,0.0,1.1034]
[1778474141800,49.54,80784.08,0.0,0.00512,0.0,1.10644]
[1778474146835,49.54,80787.68,0.0,0.00513,0.0,1.10924]
[1778474151870,49.54,80791.89,0.0,0.00515,0.0,1.11253]
[1778474159927,49.54,80793.56,0.0,0.00516,0.0,1.11384]
[1778474164962,49.54,80781.8,0.0,0.00511,0.0,1.10466]
[1778474169999,49.54,80788.9,0.0,0.00514,0.0,1.1102]
[1778474175034,49.54,80782.27,0.0,0.00511,0.0,1.10503]
[1778474180069,49.54,80784.17,0.0,0.00512,0.0,1.10651]
[1778474185104,49.54,80777.87,0.0,0.00509,0.0,1.10161]
[1778474190139,49.54,80776.9,0.0,0.00509,0.0,1.10086]
[1778474195174,49.54,80778.19,0.0,0.00509,0.0,1.10092]
[1778474200209,49.54,80778.89,0.0,0.00509,0.0,1.10146]
[1778474205244,49.54,80777.81,0.0,0.00509,0.0,1.10062]
[1778474210279,49.54,80779.21,0.0,0.00509,0.0,1.10171]
[1778474215314,49.54,80779.25,0.0,0.00509,0.0,1.10174]
[1778474220349,49.54,80781.46,0.0,0.0051,0.0,1.10346]
[1778474225384,49.54,80781.38,0.0,0.0051,0.0,1.1034]
[1778474230420,49.54,80781.68,0.0,0.0051,0.0,1.10363]
[1778474235455,49.54,80783.14,0.0,0.00511,0.0,1.10476]
[1778474240490,49.54,80785.51,0.0,0.00512,0.0,1.10661]
[1778474246532,49.54,80783.74,0.0,0.00511,0.0,1.10523]
[1778474255595,49.54,80783.73,0.0,0.00511,0.0,1.10428]
[1778474260630,49.54,80783.51,0.0,0.00511,0.0,1.10411]
[1778474265665,49.54,80784.56,0.0,0.00511,0.0,1.10493]
[1778474271707,49.54,80784.54,0.0,0.00511,0.0,1.10491]
[1778474276742,49.54,80788.13,0.0,0.00513,0.0,1.10771]
[1778474282784,49.54,80788.25,0.0,0.00513,0.0,1.1078]
[1778474287819,49.54,80787.68,0.0,0.00512,0.0,1.10736]
[1778474294868,49.54,80785.7,0.0,0.00512,0.0,1.10581]
[1778474299903,49.54,80786.19,0.0,0.00512,0.0,1.1062]
[1778474304938,49.54,80786.22,0.0,0.00512,0.0,1.10622]
[1778474309973,49.54,80786.27,0.0,0.00512,0.0,1.10626]
[1778474315008,49.54,80786.58,0.0,0.00511,0.0,1.10556]
[1778474321051,49.54,80786.64,0.0,0.00512,0.0,1.1056]
[1778474326086,49.54,80786.64,0.0,0.00512,0.0,1.1056]
[1778474336156,49.54,80786.66,0.0,0.00512,0.0,1.10562]
[1778474341191,49.54,80786.59,0.0,0.00512,0.0,1.10556]
[1778474346231,49.54,80779.78,0.0,0.00509,0.0,1.10027]
[1778474351266,49.54,80780.08,0.0,0.00509,0.0,1.10051]
[1778474356302,49.54,80781.45,0.0,0.00509,0.0,1.10157]
[1778474361338,49.54,80778.91,0.0,0.00508,0.0,1.0996]
[1778474366373,49.54,80760.94,0.0,0.00501,0.0,1.08574]
[1778474371408,49.54,80762.37,0.0,0.00502,0.0,1.08591]
[1778474376443,49.54,80767.49,0.0,0.00504,0.0,1.08984]
[1778474382485,49.54,80771.53,0.0,0.00505,0.0,1.09296]
[1778474389534,49.54,80773.6,0.0,0.00506,0.0,1.09455]
[1778474394569,49.54,80773.34,0.0,0.00506,0.0,1.09435]
[1778474399604,49.54,80773.17,0.0,0.00506,0.0,1.09422]
[1778474404639,49.54,80772.12,0.0,0.00505,0.0,1.09341]
[1778474410681,49.54,80773.92,0.0,0.00506,0.0,1.0948]
[1778474417730,49.54,80775.02,0.0,0.00506,0.0,1.09565]
[1778474422765,49.54,80771.46,0.0,0.00505,0.0,1.0929]
[1778474428807,49.54,80771.44,0.0,0.00505,0.0,1.09289]
[1778474433842,49.54,80771.7,0.0,0.00505,0.0,1.09215]
[1778474438878,49.54,80766.95,0.0,0.00503,0.0,1.0885]
[1778474443913,49.54,80768.06,0.0,0.00503,0.0,1.08935]
[1778474448949,49.54,80769.2,0.0,0.00504,0.0,1.09023]
[1778474453984,49.54,80771.08,0.0,0.00505,0.0,1.09167]
[1778474459027,49.54,80762.76,0.0,0.00501,0.0,1.08528]
[1778474464062,49.54,80761.93,0.0,0.00501,0.0,1.08464]
[1778474469097,49.54,80761.3,0.0,0.00501,0.0,1.08416]
[1778474471328,49.54,80761.12,0.0,0.00501,0.0,1.08402]
[1778474472766,49.54,80761.05,0.0,0.00501,0.0,1.08397]
[1778474478160,49.54,80762.03,0.0,0.00501,0.0,1.08472]
[1778474483195,49.54,80762.67,0.0,0.00501,0.0,1.08521]
[1778474488230,49.54,80767.06,0.0,0.00503,0.0,1.08858]
[1778474493266,49.54,80769.38,0.0,0.00503,0.0,1.08943]
[1778474498301,49.54,80769.45,0.0,0.00503,0.0,1.08949]
[1778474503336,49.54,80769.8,0.0,0.00504,0.0,1.08975]
[1778474508371,49.54,80770.39,0.0,0.00504,0.0,1.09021]
[1778474513408,49.54,80773.19,0.0,0.00505,0.0,1.09237]
[1778474518442,49.54,80775.08,0.0,0.00506,0.0,1.09382]
[1778474523477,49.54,80775.53,0.0,0.00506,0.0,1.09417]
[1778474530526,49.54,80775.86,0.0,0.00506,0.0,1.09443]
[1778474535561,49.54,80780.62,0.0,0.00508,0.0,1.09811]
[1778474540596,49.54,80788.14,0.0,0.00511,0.0,1.10394]
[1778474546639,49.54,80792.84,0.0,0.00513,0.0,1.1076]
[1778474551674,49.54,80792.05,0.0,0.00512,0.0,1.10604]
[1778474556709,49.54,80792.98,0.0,0.00512,0.0,1.10677]
[1778474561745,49.54,80792.77,0.0,0.00512,0.0,1.1066]
[1778474566779,49.54,80792.84,0.0,0.00512,0.0,1.10666]
[1778474571817,49.54,80792.77,0.0,0.00512,0.0,1.1066]
[1778474576852,49.54,80797.91,0.0,0.00514,0.0,1.11061]
[1778474581887,49.54,80793.25,0.0,0.00512,0.0,1.10698]
[1778474586922,49.54,80793.81,0.0,0.00513,0.0,1.10741]
[1778474596992,49.54,80794.12,0.0,0.00513,0.0,1.10766]
[1778474602028,49.54,80791.03,0.0,0.00512,0.0,1.10525]
[1778474607063,49.54,80791.1,0.0,0.00512,0.0,1.1053]
[1778474612098,49.54,80792.45,0.0,0.00512,0.0,1.10541]
[1778474617133,49.54,80797.74,0.0,0.00514,0.0,1.10954]
[1778474622168,49.54,80799.24,0.0,0.00514,0.0,1.11071]
[1778474628211,49.54,80799.45,0.0,0.00514,0.0,1.11087]
[1778474633246,49.54,80799.81,0.0,0.00515,0.0,1.11115]
[1778474638281,49.54,80802.22,0.0,0.00516,0.0,1.11304]
[1778474645330,49.54,80803.61,0.0,0.00516,0.0,1.11413]
[1778474650366,49.54,80804.13,0.0,0.00516,0.0,1.11454]
[1778474655400,49.54,80803.06,0.0,0.00516,0.0,1.1137]
[1778474660435,49.54,80799.96,0.0,0.00515,0.0,1.11127]
[1778474665470,49.54,80798.67,0.0,0.00514,0.0,1.11026]
[1778474670505,49.54,80801.35,0.0,0.00515,0.0,1.11236]
[1778474675540,49.54,80801.44,0.0,0.00515,0.0,1.11148]
[1778474680575,49.54,80801.38,0.0,0.00515,0.0,1.11143]
[1778474686617,49.54,80801.63,0.0,0.00515,0.0,1.11163]
[1778474693666,49.54,80801.45,0.0,0.00515,0.0,1.11149]
[1778474698701,49.54,80802.12,0.0,0.00515,0.0,1.11201]
[1778474704743,49.54,80802.27,0.0,0.00515,0.0,1.11213]
[1778474709778,49.54,80805.13,0.0,0.00516,0.0,1.11437]
[1778474714815,49.54,80806.01,0.0,0.00517,0.0,1.11506]
[1778474720855,49.54,80808.79,0.0,0.00518,0.0,1.11724]
[1778474725891,49.54,80809.66,0.0,0.00518,0.0,1.11793]
[1778474730926,49.54,80813.02,0.0,0.0052,0.0,1.12057]
[1778474736968,49.54,80812.91,0.0,0.00519,0.0,1.11953]
[1778474745026,49.54,80813.16,0.0,0.00519,0.0,1.11973]
[1778474750061,49.54,80813.86,0.0,0.00519,0.0,1.12028]
[1778474756103,49.54,80812.99,0.0,0.00519,0.0,1.11959]
[1778474763152,49.54,80813.37,0.0,0.00519,0.0,1.11989]
[1778474769194,49.54,80814.6,0.0,0.0052,0.0,1.12086]
[1778474774229,49.54,80814.33,0.0,0.0052,0.0,1.12065]
[1778474779264,49.54,80815.01,0.0,0.0052,0.0,1.12119]
[1778474784299,49.54,80813.36,0.0,0.00519,0.0,1.11989]
[1778474789334,49.54,80812.95,0.0,0.00519,0.0,1.11956]
[1778474795376,49.54,80813.24,0.0,0.00519,0.0,1.11884]
[1778474800411,49.54,80813.22,0.0,0.00519,0.0,1.11882]
[1778474807460,49.54,80814.0,0.0,0.00519,0.0,1.11944]
[1778474812495,49.54,80816.17,0.0,0.0052,0.0,1.12115]
[1778474817530,49.54,80816.39,0.0,0.0052,0.0,1.12132]
[1778474822568,49.54,80814.72,0.0,0.00519,0.0,1.12]
[1778474827603,49.54,80811.36,0.0,0.00518,0.0,1.11736]
[1778474836667,49.54,80811.08,0.0,0.00518,0.0,1.11714]
[1778474841702,49.54,80810.65,0.0,0.00518,0.0,1.1168]
[1778474846741,49.54,80800.6,0.0,0.00514,0.0,1.10893]
[1778474853790,49.54,80799.98,0.0,0.00513,0.0,1.1075]
[1778474858825,49.54,80803.95,0.0,0.00515,0.0,1.1106]
[1778474863860,49.54,80804.01,0.0,0.00515,0.0,1.11065]
[1778474868896,49.54,80802.95,0.0,0.00514,0.0,1.10982]
[1778474873931,49.54,80799.87,0.0,0.00513,0.0,1.10741]
[1778474879973,49.54,80803.58,0.0,0.00514,0.0,1.11031]
[1778474885009,49.54,80803.19,0.0,0.00514,0.0,1.11001]
[1778474890044,49.54,80803.47,0.0,0.00514,0.0,1.11023]
[1778474895079,49.54,80803.89,0.0,0.00515,0.0,1.11055]
[1778474900116,49.54,80804.36,0.0,0.00515,0.0,1.11092]
[1778474905151,49.54,80807.17,0.0,0.00516,0.0,1.11312]
[1778474910186,49.54,80806.13,0.0,0.00515,0.0,1.11231]
[1778474915222,49.54,80805.52,0.0,0.00515,0.0,1.11088]
[1778474920257,49.54,80805.83,0.0,0.00515,0.0,1.11112]
[1778474925292,49.54,80807.45,0.0,0.00516,0.0,1.11239]
[1778474930327,49.54,80807.06,0.0,0.00515,0.0,1.11209]
[1778474935362,49.54,80808.57,0.0,0.00516,0.0,1.11327]
[1778474940397,49.54,80808.62,0.0,0.00516,0.0,1.11331]
[1778474945432,49.54,80808.34,0.0,0.00516,0.0,1.11309]
[1778474951474,49.54,80808.22,0.0,0.00516,0.0,1.11299]
[1778474956509,49.54,80807.27,0.0,0.00515,0.0,1.11225]
[1778474961544,49.54,80807.67,0.0,0.00516,0.0,1.11256]
[1778474966579,49.54,80797.9,0.0,0.00512,0.0,1.10493]
[1778474972621,49.54,80798.19,0.0,0.00511,0.0,1.10421]
[1778474977656,49.54,80784.43,0.0,0.00506,0.0,1.09355]
[1778474982691,49.54,80779.39,0.0,0.00504,0.0,1.08966]
[1778474987736,49.54,80761.26,0.0,0.00497,0.0,1.07578]
[1778474992771,49.54,80753.67,0.0,0.00494,0.0,1.07001]
[1778474996799,49.54,80733.2,0.0,0.00486,0.0,1.05459]
[1778475001835,49.54,80723.37,0.0,0.00482,0.0,1.04724]
[1778475006870,49.54,80726.13,0.0,0.00483,0.0,1.0493]
[1778475012913,49.54,80742.29,0.0,0.0049,0.0,1.06141]
[1778475017949,49.54,80754.41,0.0,0.00494,0.0,1.07057]
[1778475022984,49.54,80760.28,0.0,0.00497,0.0,1.07503]
[1778475028019,49.54,80762.3,0.0,0.00497,0.0,1.07657]
[1778475033054,49.54,80772.02,0.0,0.00501,0.0,1.08307]
[1778475038089,49.54,80772.85,0.0,0.00501,0.0,1.0837]
[1778475044131,49.54,80776.14,0.0,0.00502,0.0,1.08623]
[1778475051182,49.54,80770.04,0.0,0.005,0.0,1.08155]
[1778475055263,49.54,80769.64,0.0,0.005,0.0,1.08125]
[1778475062259,49.54,80766.87,0.0,0.00499,0.0,1.07913]
[1778475067294,49.54,80761.17,0.0,0.00496,0.0,1.07478]
[1778475073336,49.54,80761.69,0.0,0.00497,0.0,1.07518]
[1778475080385,49.54,80761.67,0.0,0.00497,0.0,1.07517]
[1778475085420,49.54,80762.99,0.0,0.00497,0.0,1.07617]
[1778475090455,49.54,80767.41,0.0,0.00499,0.0,1.07954]
[1778475095490,49.54,80769.66,0.0,0.00499,0.0,1.08033]
[1778475100528,49.54,80767.96,0.0,0.00499,0.0,1.07903]
[1778475105563,49.54,80767.51,0.0,0.00498,0.0,1.07869]
[1778475111605,49.54,80769.05,0.0,0.00499,0.0,1.07987]
[1778475116640,49.54,80770.0,0.0,0.00499,0.0,1.08059]
[1778475121675,49.54,80771.51,0.0,0.005,0.0,1.08175]
[1778475127717,49.54,80770.64,0.0,0.005,0.0,1.08108]
[1778475132752,49.54,80769.79,0.0,0.00499,0.0,1.08043]
[1778475137787,49.54,80771.12,0.0,0.005,0.0,1.08145]
[1778475142823,49.54,80780.16,0.0,0.00503,0.0,1.08838]
[1778475147858,49.54,80778.7,0.0,0.00503,0.0,1.08726]
[1778475153903,49.54,80782.01,0.0,0.00504,0.0,1.08887]
[1778475158938,49.54,80786.98,0.0,0.00506,0.0,1.0927]
[1778475163974,49.54,80788.32,0.0,0.00506,0.0,1.09374]
[1778475169008,49.54,80788.18,0.0,0.00506,0.0,1.09363]
[1778475174045,49.54,80790.7,0.0,0.00507,0.0,1.09558]
[1778475179080,49.54,80806.74,0.0,0.00514,0.0,1.10804]
[1778475185122,49.54,80807.15,0.0,0.00514,0.0,1.10836]
[1778475194185,49.54,80808.67,0.0,0.00514,0.0,1.10955]
[1778475199220,49.54,80808.63,0.0,0.00514,0.0,1.10952]
[1778475204255,49.54,80816.66,0.0,0.00518,0.0,1.11581]
[1778475209290,49.54,80816.94,0.0,0.00518,0.0,1.11603]
[1778475214325,49.54,80824.54,0.0,0.0052,0.0,1.12106]
[1778475219360,49.54,80824.65,0.0,0.0052,0.0,1.12115]
[1778475224396,49.54,80826.02,0.0,0.00521,0.0,1.12223]
[1778475230438,49.54,80822.53,0.0,0.00519,0.0,1.11948]
[1778475235473,49.54,80825.4,0.0,0.00521,0.0,1.12174]
[1778475240508,49.54,80832.59,0.0,0.00524,0.0,1.12742]
[1778475245543,49.54,80838.39,0.0,0.00526,0.0,1.13203]
[1778475250580,49.54,80842.36,0.0,0.00528,0.0,1.13519]
[1778475256622,49.54,80842.65,0.0,0.00528,0.0,1.13542]
[1778475261657,49.54,80842.81,0.0,0.00528,0.0,1.13554]
[1778475266692,49.54,80843.2,0.0,0.00528,0.0,1.13585]
[1778475272734,49.54,80844.1,0.0,0.00528,0.0,1.13561]
[1778475278776,49.54,80845.79,0.0,0.00528,0.0,1.13696]
[1778475283811,49.54,80846.06,0.0,0.00529,0.0,1.13717]
[1778475288846,49.54,80846.55,0.0,0.00529,0.0,1.13756]
[1778475293881,49.54,80849.36,0.0,0.0053,0.0,1.13981]
[1778475298916,49.54,80853.55,0.0,0.00532,0.0,1.14316]
[1778475303951,49.54,80848.19,0.0,0.00529,0.0,1.13887]
[1778475309996,49.54,80845.65,0.0,0.00528,0.0,1.13684]
[1778475322087,49.54,80846.06,0.0,0.00529,0.0,1.13717]
[1778475328129,49.54,80845.69,0.0,0.00528,0.0,1.13688]
[1778475333164,49.54,80841.48,0.0,0.00526,0.0,1.13256]
[1778475339206,49.54,80842.06,0.0,0.00527,0.0,1.13302]
[1778475344241,49.54,80839.78,0.0,0.00526,0.0,1.13121]
[1778475349276,49.54,80839.6,0.0,0.00526,0.0,1.13106]
[1778475354315,49.54,80842.05,0.0,0.00527,0.0,1.13301]
[1778475361361,49.54,80843.19,0.0,0.00527,0.0,1.13392]
[1778475366396,49.54,80844.82,0.0,0.00528,0.0,1.13522]
[1778475372581,49.54,80845.13,0.0,0.00528,0.0,1.13546]
[1778475379487,49.54,80848.28,0.0,0.00529,0.0,1.13798]
[1778475384522,49.54,80849.89,0.0,0.0053,0.0,1.13926]
[1778475389557,49.54,80849.4,0.0,0.0053,0.0,1.13887]
[1778475394593,49.54,80849.46,0.0,0.00529,0.0,1.13795]
[1778475399628,49.54,80851.53,0.0,0.0053,0.0,1.13961]
[1778475404663,49.54,80851.73,0.0,0.0053,0.0,1.13977]
[1778475414733,49.54,80843.81,0.0,0.00527,0.0,1.13345]
[1778475419774,49.54,80837.87,0.0,0.00524,0.0,1.12873]
[1778475424809,49.54,80836.6,0.0,0.00524,0.0,1.12772]
[1778475430851,49.54,80832.34,0.0,0.00522,0.0,1.12435]
[1778475435889,49.54,80832.67,0.0,0.00522,0.0,1.12461]
[1778475440924,49.54,80829.58,0.0,0.00521,0.0,1.12217]
[1778475445959,49.54,80835.56,0.0,0.00523,0.0,1.1269]
[1778475450995,49.54,80836.01,0.0,0.00524,0.0,1.12725]
[1778475456030,49.54,80834.99,0.0,0.00523,0.0,1.12549]
[1778475461066,49.54,80836.6,0.0,0.00523,0.0,1.12676]
[1778475466101,49.54,80840.53,0.0,0.00525,0.0,1.12988]
[1778475471139,49.54,80844.76,0.0,0.00527,0.0,1.13324]
[1778475476174,49.54,80846.8,0.0,0.00528,0.0,1.13486]
[1778475484233,49.54,80852.03,0.0,0.0053,0.0,1.13904]
[1778475489268,49.54,80849.73,0.0,0.00529,0.0,1.1372]
[1778475494303,49.54,80846.93,0.0,0.00528,0.0,1.13497]
[1778475501352,49.54,80846.25,0.0,0.00527,0.0,1.13443]
[1778475506387,49.54,80846.68,0.0,0.00528,0.0,1.13477]
[1778475511775,49.54,80846.68,0.0,0.00528,0.0,1.13477]
[1778475521492,49.54,80847.14,0.0,0.00527,0.0,1.13417]
[1778475527534,49.54,80849.16,0.0,0.00528,0.0,1.13578]
[1778475532569,49.54,80838.13,0.0,0.00524,0.0,1.12701]
[1778475540625,49.54,80835.98,0.0,0.00523,0.0,1.12531]
[1778475545661,49.54,80822.23,0.0,0.00517,0.0,1.11447]
[1778475550696,49.54,80820.22,0.0,0.00516,0.0,1.1129]
[1778475557745,49.54,80821.09,0.0,0.00517,0.0,1.11358]
[1778475566808,49.54,80821.33,0.0,0.00517,0.0,1.11377]
[1778475571843,49.54,80821.79,0.0,0.00517,0.0,1.11317]
[1778475583929,49.54,80822.64,0.0,0.00517,0.0,1.11384]
[1778475589971,49.54,80822.69,0.0,0.00517,0.0,1.11388]
[1778475595010,49.54,80822.07,0.0,0.00517,0.0,1.11339]
[1778475600043,49.54,80805.09,0.0,0.0051,0.0,1.10014]
[1778475605081,49.54,80801.56,0.0,0.00508,0.0,1.0974]
[1778475610116,49.54,80796.76,0.0,0.00507,0.0,1.09369]
[1778475616158,49.54,80804.57,0.0,0.0051,0.0,1.09974]
[1778475621193,49.54,80803.33,0.0,0.00509,0.0,1.09878]
[1778475627235,49.54,80805.34,0.0,0.0051,0.0,1.10034]
[1778475632270,49.54,80802.66,0.0,0.00508,0.0,1.09731]
[1778475637308,49.54,80804.61,0.0,0.00509,0.0,1.09883]
[1778475643350,49.54,80802.92,0.0,0.00509,0.0,1.09751]
[1778475648385,49.54,80800.15,0.0,0.00507,0.0,1.09537]
[1778475654427,49.54,80804.45,0.0,0.00509,0.0,1.0987]
[1778475659467,49.54,80806.77,0.0,0.0051,0.0,1.1005]
[1778475664503,49.54,80806.78,0.0,0.0051,0.0,1.10051]
[1778475673570,49.54,80814.38,0.0,0.00513,0.0,1.10643]
[1778475678605,49.54,80816.1,0.0,0.00514,0.0,1.10777]
[1778475683640,49.54,80815.84,0.0,0.00514,0.0,1.10757]
[1778475688678,49.54,80827.83,0.0,0.00519,0.0,1.11697]
[1778475694720,49.54,80829.23,0.0,0.00519,0.0,1.11711]
[1778475701769,49.54,80829.77,0.0,0.00519,0.0,1.11754]
[1778475706804,49.54,80832.1,0.0,0.0052,0.0,1.11937]
[1778475712846,49.54,80831.95,0.0,0.0052,0.0,1.11925]
[1778475717881,49.54,80832.33,0.0,0.0052,0.0,1.11955]
[1778475722916,49.54,80837.05,0.0,0.00522,0.0,1.12328]
[1778475727951,49.54,80837.03,0.0,0.00522,0.0,1.12326]
[1778475732986,49.54,80836.96,0.0,0.00522,0.0,1.12321]
[1778475738021,49.54,80840.88,0.0,0.00523,0.0,1.12631]
[1778475743056,49.54,80841.98,0.0,0.00524,0.0,1.12718]
[1778475748091,49.54,80838.89,0.0,0.00523,0.0,1.12473]
[1778475753126,49.54,80838.82,0.0,0.00522,0.0,1.12372]
[1778475758161,49.54,80847.61,0.0,0.00526,0.0,1.13069]
[1778475763196,49.54,80850.23,0.0,0.00527,0.0,1.13277]
[1778475768231,49.54,80850.19,0.0,0.00527,0.0,1.13274]
[1778475775280,49.54,80849.45,0.0,0.00526,0.0,1.13215]
[1778475780315,49.54,80847.32,0.0,0.00526,0.0,1.13046]
[1778475785350,49.54,80854.6,0.0,0.00529,0.0,1.13626]
[1778475790661,49.54,80855.74,0.0,0.00529,0.0,1.13717]
[1778475796427,49.54,80858.21,0.0,0.0053,0.0,1.13914]
[1778475801462,49.54,80871.92,0.0,0.00536,0.0,1.15015]
[1778475806497,49.54,80871.08,0.0,0.00535,0.0,1.14947]
[1778475811532,49.54,80868.13,0.0,0.00534,0.0,1.14612]
[1778475816569,49.54,80870.23,0.0,0.00535,0.0,1.14781]
[1778475821604,49.54,80869.95,0.0,0.00534,0.0,1.14759]
[1778475826639,49.54,80860.87,0.0,0.00531,0.0,1.1403]
[1778475831674,49.54,80862.01,0.0,0.00531,0.0,1.14121]
[1778475837716,49.54,80862.02,0.0,0.00531,0.0,1.14122]
[1778475842751,49.54,80871.6,0.0,0.00535,0.0,1.14891]
[1778475847786,49.54,80872.01,0.0,0.00535,0.0,1.14924]
[1778475854835,49.54,80861.71,0.0,0.00531,0.0,1.14097]
[1778475859870,49.54,80864.24,0.0,0.00532,0.0,1.143]
[1778475864905,49.54,80865.62,0.0,0.00533,0.0,1.14411]
[1778475869940,49.54,80861.96,0.0,0.00531,0.0,1.14117]
[1778475874975,49.54,80862.38,0.0,0.00531,0.0,1.14054]
[1778475884042,49.54,80861.38,0.0,0.0053,0.0,1.13974]
[1778475891091,49.54,80862.92,0.0,0.00531,0.0,1.14097]
[1778475896126,49.54,80861.78,0.0,0.00531,0.0,1.14006]
[1778475903176,49.54,80858.56,0.0,0.00529,0.0,1.13748]
[1778475908684,49.54,80857.79,0.0,0.00529,0.0,1.13687]
[1778475915260,49.54,80869.72,0.0,0.00534,0.0,1.14643]
[1778475920295,49.54,80869.55,0.0,0.00534,0.0,1.14629]
[1778475924048,49.54,80869.55,0.0,0.00534,0.0,1.14629]
[1778475929358,49.54,80869.58,0.0,0.00534,0.0,1.14631]
[1778475934393,49.54,80869.84,0.0,0.00534,0.0,1.14555]
[1778475939428,49.54,80875.35,0.0,0.00536,0.0,1.14999]
[1778475944463,49.54,80876.12,0.0,0.00536,0.0,1.15061]
[1778475954533,49.54,80875.62,0.0,0.00536,0.0,1.1502]
[1778475959568,49.54,80876.67,0.0,0.00536,0.0,1.15105]
[1778475964603,49.54,80874.3,0.0,0.00535,0.0,1.14914]
[1778475970646,49.54,80871.1,0.0,0.00534,0.0,1.14656]
[1778475975682,49.54,80867.9,0.0,0.00533,0.0,1.14399]
[1778475980717,49.54,80867.76,0.0,0.00533,0.0,1.14388]
[1778475985754,49.54,80870.45,0.0,0.00534,0.0,1.14604]
[1778475991797,49.54,80874.31,0.0,0.00535,0.0,1.14817]
[1778475996833,49.54,80860.65,0.0,0.00529,0.0,1.13722]
[1778476001867,49.54,80858.87,0.0,0.00529,0.0,1.13579]
[1778476006902,49.54,80857.74,0.0,0.00528,0.0,1.13489]
[1778476012944,49.54,80858.94,0.0,0.00529,0.0,1.13585]
[1778476017979,49.54,80859.05,0.0,0.00529,0.0,1.13594]
[1778476023014,49.54,80856.44,0.0,0.00528,0.0,1.13386]
[1778476028049,49.54,80856.09,0.0,0.00527,0.0,1.13358]
[1778476033084,49.54,80854.43,0.0,0.00527,0.0,1.13226]
[1778476038119,49.54,80853.45,0.0,0.00526,0.0,1.13148]
[1778476043154,49.54,80852.08,0.0,0.00526,0.0,1.13039]
[1778476048190,49.54,80851.71,0.0,0.00526,0.0,1.13009]
[1778476053225,49.54,80853.76,0.0,0.00526,0.0,1.13076]
[1778476059266,49.54,80844.83,0.0,0.00522,0.0,1.12368]
[1778476064301,49.54,80836.03,0.0,0.00519,0.0,1.11673]
[1778476069336,49.54,80839.66,0.0,0.0052,0.0,1.11959]
[1778476075378,49.54,80841.68,0.0,0.00521,0.0,1.12119]
[1778476080413,49.54,80841.53,0.0,0.00521,0.0,1.12107]
[1778476086455,49.54,80840.5,0.0,0.00521,0.0,1.12026]
[1778476091490,49.54,80839.04,0.0,0.0052,0.0,1.1191]
[1778476092497,49.54,80816.55,0.0,0.00511,0.0,1.10149]
[1778476097532,49.54,80813.23,0.0,0.0051,0.0,1.09891]
[1778476102567,49.54,80810.51,0.0,0.00509,0.0,1.0968]
[1778476107603,49.54,80822.98,0.0,0.00514,0.0,1.1065]
[1778476112638,49.54,80824.07,0.0,0.00514,0.0,1.10641]
[1778476118680,49.54,80824.6,0.0,0.00514,0.0,1.10682]
[1778476124722,49.54,80824.74,0.0,0.00514,0.0,1.10693]
[1778476129757,49.54,80824.53,0.0,0.00514,0.0,1.10676]
[1778476135799,49.54,80825.11,0.0,0.00514,0.0,1.10722]
[1778476140834,49.54,80833.67,0.0,0.00517,0.0,1.11392]
[1778476145869,49.54,80833.57,0.0,0.00517,0.0,1.11384]
[1778476150904,49.54,80833.81,0.0,0.00517,0.0,1.11403]
[1778476158960,49.54,80833.49,0.0,0.00517,0.0,1.11378]
[1778476163995,49.54,80832.56,0.0,0.00517,0.0,1.11305]
[1778476170037,49.54,80833.06,0.0,0.00517,0.0,1.11344]
[1778476175072,49.54,80828.1,0.0,0.00515,0.0,1.10861]
[1778476180107,49.54,80827.37,0.0,0.00514,0.0,1.10803]
[1778476185142,49.54,80834.55,0.0,0.00517,0.0,1.11366]
[1778476190179,49.54,80835.59,0.0,0.00518,0.0,1.11448]
[1778476195212,49.54,80835.03,0.0,0.00518,0.0,1.11404]
[1778476200247,49.54,80845.84,0.0,0.00522,0.0,1.12256]
[1778476205282,49.54,80843.18,0.0,0.00521,0.0,1.12045]
[1778476210317,49.54,80842.83,0.0,0.00521,0.0,1.12018]
[1778476215353,49.54,80839.06,0.0,0.00519,0.0,1.11721]
[1778476220389,49.54,80839.01,0.0,0.00519,0.0,1.11717]
[1778476225425,49.54,80840.46,0.0,0.0052,0.0,1.11831]
[1778476230460,49.54,80840.65,0.0,0.0052,0.0,1.11846]
[1778476235495,49.54,80840.93,0.0,0.0052,0.0,1.11772]
[1778476240531,49.54,80840.83,0.0,0.00519,0.0,1.11764]
[1778476245566,49.54,80840.72,0.0,0.00519,0.0,1.11756]
[1778476251608,49.54,80841.15,0.0,0.0052,0.0,1.1179]
[1778476256644,49.54,80841.68,0.0,0.0052,0.0,1.11831]
[1778476261678,49.54,80841.79,0.0,0.0052,0.0,1.1184]
[1778476266713,49.54,80842.7,0.0,0.0052,0.0,1.11912]
[1778476271748,49.54,80848.8,0.0,0.00523,0.0,1.12394]
[1778476276783,49.54,80862.3,0.0,0.00528,0.0,1.13466]
[1778476281819,49.54,80863.05,0.0,0.00529,0.0,1.13526]
[1778476286854,49.54,80864.39,0.0,0.00529,0.0,1.13633]
[1778476291892,49.54,80865.6,0.0,0.00529,0.0,1.13633]
[1778476296927,49.54,80868.59,0.0,0.0053,0.0,1.13872]
[1778476301968,49.54,80860.53,0.0,0.00527,0.0,1.13228]
[1778476307003,49.54,80857.79,0.0,0.00526,0.0,1.1301]
[1778476313049,49.54,80857.75,0.0,0.00526,0.0,1.13007]
[1778476318084,49.54,80856.14,0.0,0.00525,0.0,1.12879]
[1778476323119,49.54,80857.03,0.0,0.00526,0.0,1.1295]
[1778476330168,49.54,80852.3,0.0,0.00524,0.0,1.12575]
[1778476336210,49.54,80852.4,0.0,0.00524,0.0,1.12583]
[1778476343259,49.54,80852.92,0.0,0.00524,0.0,1.12624]
[1778476352322,49.54,80853.8,0.0,0.00524,0.0,1.12597]
[1778476358365,49.54,80851.73,0.0,0.00523,0.0,1.12433]
[1778476363400,49.54,80851.97,0.0,0.00523,0.0,1.12452]
[1778476371456,49.54,80851.19,0.0,0.00523,0.0,1.12391]
[1778476377498,49.54,80851.56,0.0,0.00523,0.0,1.1242]
[1778476382533,49.54,80855.0,0.0,0.00524,0.0,1.12692]
[1778476388575,49.54,80854.14,0.0,0.00524,0.0,1.12624]
[1778476393611,49.54,80853.37,0.0,0.00524,0.0,1.12563]
[1778476398646,49.54,80853.72,0.0,0.00524,0.0,1.12591]
[1778476405695,49.54,80853.65,0.0,0.00524,0.0,1.12585]
[1778476410730,49.54,80853.56,0.0,0.00524,0.0,1.12578]
[1778476415765,49.54,80852.64,0.0,0.00523,0.0,1.12409]
[1778476420800,49.54,80851.43,0.0,0.00522,0.0,1.12314]
[1778476426842,49.54,80851.24,0.0,0.00522,0.0,1.12298]
[1778476431877,49.54,80847.82,0.0,0.00521,0.0,1.12028]
[1778476436912,49.54,80847.41,0.0,0.00521,0.0,1.11996]
[1778476442954,49.54,80848.75,0.0,0.00521,0.0,1.12102]
[1778476451010,49.54,80846.76,0.0,0.00521,0.0,1.11945]
[1778476456045,49.54,80848.48,0.0,0.00521,0.0,1.1208]
[1778476461080,49.54,80847.62,0.0,0.00521,0.0,1.12012]
[1778476467122,49.54,80847.15,0.0,0.00521,0.0,1.11975]
[1778476474171,49.54,80846.31,0.0,0.0052,0.0,1.11813]
[1778476479206,49.54,80846.67,0.0,0.0052,0.0,1.11842]
[1778476486288,49.54,80846.83,0.0,0.0052,0.0,1.11854]
[1778476491293,49.54,80846.86,0.0,0.0052,0.0,1.11857]
[1778476499349,49.54,80838.75,0.0,0.00517,0.0,1.11219]
[1778476504384,49.54,80829.91,0.0,0.00513,0.0,1.10527]
[1778476509419,49.54,80834.26,0.0,0.00515,0.0,1.10867]
[1778476514454,49.54,80842.72,0.0,0.00518,0.0,1.11531]
[1778476519489,49.54,80844.59,0.0,0.00519,0.0,1.11678]
[1778476524524,49.54,80845.82,0.0,0.0052,0.0,1.11775]
[1778476529559,49.54,80843.19,0.0,0.00519,0.0,1.11568]
[1778476537615,49.54,80843.86,0.0,0.00519,0.0,1.11525]
[1778476545672,49.54,80844.24,0.0,0.00519,0.0,1.11555]
[1778476550707,49.54,80844.96,0.0,0.00519,0.0,1.11611]
[1778476555742,49.54,80845.77,0.0,0.00519,0.0,1.11675]
[1778476560777,49.54,80846.25,0.0,0.00519,0.0,1.11713]
[1778476565812,49.54,80851.43,0.0,0.00522,0.0,1.12121]
[1778476570847,49.54,80855.83,0.0,0.00523,0.0,1.1247]
[1778476575882,49.54,80858.67,0.0,0.00525,0.0,1.12695]
[1778476580917,49.54,80859.71,0.0,0.00525,0.0,1.12777]
[1778476585952,49.54,80863.42,0.0,0.00526,0.0,1.13072]
[1778476592001,49.54,80865.9,0.0,0.00527,0.0,1.13173]
[1778476597036,49.54,80867.44,0.0,0.00528,0.0,1.13296]
[1778476602071,49.54,80872.31,0.0,0.0053,0.0,1.13684]
[1778476607106,49.54,80871.25,0.0,0.00529,0.0,1.136]
[1778476612141,49.54,80871.39,0.0,0.00529,0.0,1.13611]
[1778476617176,49.54,80871.51,0.0,0.00529,0.0,1.1362]
[1778476622215,49.54,80875.49,0.0,0.00531,0.0,1.13939]
[1778476627250,49.54,80873.42,0.0,0.0053,0.0,1.13773]
[1778476632285,49.54,80871.74,0.0,0.00529,0.0,1.13639]
[1778476638333,49.54,80872.41,0.0,0.0053,0.0,1.13692]
[1778476643368,49.54,80873.16,0.0,0.0053,0.0,1.13752]
[1778476651424,49.54,80873.52,0.0,0.0053,0.0,1.13684]
[1778476658473,49.54,80873.56,0.0,0.0053,0.0,1.13687]
[1778476663508,49.54,80878.15,0.0,0.00532,0.0,1.14055]
[1778476669550,49.54,80878.25,0.0,0.00532,0.0,1.14063]
[1778476674588,49.54,80878.22,0.0,0.00532,0.0,1.1406]
[1778476681638,49.54,80878.47,0.0,0.00532,0.0,1.1408]
[1778476686674,49.54,80877.91,0.0,0.00532,0.0,1.14035]
[1778476691710,49.54,80875.68,0.0,0.00531,0.0,1.13857]
[1778476696745,49.54,80875.14,0.0,0.0053,0.0,1.13814]
[1778476701780,49.54,80875.91,0.0,0.00531,0.0,1.13875]
[1778476706815,49.54,80877.04,0.0,0.00531,0.0,1.13966]
[1778476711852,49.54,80877.0,0.0,0.00531,0.0,1.13865]
[1778476716887,49.54,80877.3,0.0,0.00531,0.0,1.13889]
[1778476721922,49.54,80877.22,0.0,0.00531,0.0,1.13883]
[1778476727964,49.54,80877.24,0.0,0.00531,0.0,1.13884]
[1778476732999,49.54,80879.35,0.0,0.00532,0.0,1.14053]
[1778476738034,49.54,80878.17,0.0,0.00531,0.0,1.13959]
[1778476743069,49.54,80869.7,0.0,0.00528,0.0,1.13282]
[1778476749111,49.54,80870.1,0.0,0.00528,0.0,1.13314]
[1778476756160,49.54,80869.73,0.0,0.00528,0.0,1.13285]
[1778476762202,49.54,80871.98,0.0,0.00529,0.0,1.13464]
[1778476767237,49.54,80871.82,0.0,0.00529,0.0,1.13451]
[1778476772273,49.54,80873.88,0.0,0.00529,0.0,1.13519]
[1778476778319,49.54,80876.21,0.0,0.0053,0.0,1.13705]
[1778476783354,49.54,80876.15,0.0,0.0053,0.0,1.137]
[1778476788390,49.54,80874.26,0.0,0.00529,0.0,1.13549]
[1778476793425,49.54,80875.06,0.0,0.00529,0.0,1.13613]
[1778476801481,49.54,80874.89,0.0,0.00529,0.0,1.13599]
[1778476806516,49.54,80875.21,0.0,0.0053,0.0,1.13625]
[1778476811551,49.54,80875.45,0.0,0.0053,0.0,1.13644]
[1778476817593,49.54,80876.04,0.0,0.0053,0.0,1.13691]
[1778476823635,49.54,80879.26,0.0,0.00531,0.0,1.13949]
[1778476828670,49.54,80879.27,0.0,0.00531,0.0,1.1395]
[1778476833705,49.54,80879.41,0.0,0.00531,0.0,1.13864]
[1778476838740,49.54,80882.18,0.0,0.00532,0.0,1.14086]
[1778476843775,49.54,80886.71,0.0,0.00534,0.0,1.1445]
[1778476848811,49.54,80880.27,0.0,0.00531,0.0,1.13933]
[1778476853846,49.54,80881.04,0.0,0.00531,0.0,1.13994]
[1778476858881,49.54,80885.0,0.0,0.00533,0.0,1.14312]
[1778476863917,49.54,80883.8,0.0,0.00533,0.0,1.14216]
[1778476869959,49.54,80883.33,0.0,0.00532,0.0,1.14178]
[1778476874994,49.54,80883.29,0.0,0.00532,0.0,1.14175]
[1778476880029,49.54,80883.97,0.0,0.00533,0.0,1.14229]
[1778476885064,49.54,80888.74,0.0,0.00535,0.0,1.14613]
[1778476890099,49.54,80888.32,0.0,0.00535,0.0,1.14579]
[1778476895134,49.54,80887.64,0.0,0.00534,0.0,1.14427]
[1778476900169,49.54,80886.85,0.0,0.00533,0.0,1.14363]
[1778476905204,49.54,80879.82,0.0,0.00531,0.0,1.138]
[1778476912254,49.54,80878.24,0.0,0.0053,0.0,1.13673]
[1778476917290,49.54,80878.33,0.0,0.0053,0.0,1.1368]
[1778476922325,49.54,80878.15,0.0,0.0053,0.0,1.13666]
[1778476928369,49.54,80878.1,0.0,0.0053,0.0,1.13662]
[1778476933403,49.54,80881.42,0.0,0.00531,0.0,1.13928]
[1778476938438,49.54,80884.79,0.0,0.00533,0.0,1.14198]
[1778476943473,49.54,80884.0,0.0,0.00532,0.0,1.14134]
[1778476948508,49.54,80882.01,0.0,0.00531,0.0,1.13975]
[1778476953543,49.54,80881.58,0.0,0.00531,0.0,1.13843]
[1778476958578,49.54,80881.66,0.0,0.00531,0.0,1.1385]
[1778476964621,49.54,80881.76,0.0,0.00531,0.0,1.13858]
[1778476970663,49.54,80881.01,0.0,0.00531,0.0,1.13798]
[1778476975701,49.54,80887.75,0.0,0.00533,0.0,1.14338]
[1778476980736,49.54,80888.15,0.0,0.00534,0.0,1.1437]
[1778476985771,49.54,80888.86,0.0,0.00534,0.0,1.14427]
[1778476993827,49.54,80890.52,0.0,0.00535,0.0,1.14561]
[1778476998862,49.54,80891.09,0.0,0.00535,0.0,1.14607]
[1778477003897,49.54,80891.77,0.0,0.00535,0.0,1.14661]
[1778477008932,49.54,80892.01,0.0,0.00535,0.0,1.14681]
[1778477013967,49.54,80893.9,0.0,0.00535,0.0,1.14735]
[1778477019002,49.54,80892.95,0.0,0.00535,0.0,1.14659]
[1778477024038,49.54,80893.49,0.0,0.00535,0.0,1.14702]
[1778477029073,49.54,80894.27,0.0,0.00536,0.0,1.14765]
[1778477034108,49.54,80893.9,0.0,0.00535,0.0,1.14735]
[1778477039143,49.54,80892.59,0.0,0.00535,0.0,1.1463]
[1778477044178,49.54,80891.44,0.0,0.00534,0.0,1.14537]
[1778477051227,49.54,80891.31,0.0,0.00534,0.0,1.14527]
[1778477058276,49.54,80891.63,0.0,0.00535,0.0,1.14552]
[1778477063311,49.54,80892.19,0.0,0.00535,0.0,1.14598]
[1778477068346,49.54,80892.32,0.0,0.00535,0.0,1.14608]
[1778477073381,49.54,80892.68,0.0,0.00535,0.0,1.14539]
[1778477079423,49.54,80892.33,0.0,0.00534,0.0,1.14511]
[1778477084459,49.54,80892.62,0.0,0.00535,0.0,1.14535]
[1778477089493,49.54,80908.95,0.0,0.00541,0.0,1.15855]
[1778477095535,49.54,80909.85,0.0,0.00542,0.0,1.15928]
[1778477100570,49.54,80910.29,0.0,0.00542,0.0,1.15964]
[1778477106612,49.54,80910.16,0.0,0.00542,0.0,1.15953]
[1778477111647,49.54,80914.14,0.0,0.00544,0.0,1.16277]
[1778477116683,49.54,80909.69,0.0,0.00542,0.0,1.15915]
[1778477122725,49.54,80914.58,0.0,0.00544,0.0,1.16313]
[1778477127760,49.54,80913.34,0.0,0.00543,0.0,1.16212]
[1778477133810,49.54,80913.8,0.0,0.00543,0.0,1.16151]
[1778477138845,49.54,80913.75,0.0,0.00543,0.0,1.16147]
[1778477143881,49.54,80903.65,0.0,0.00539,0.0,1.15327]
[1778477148932,49.54,80902.66,0.0,0.00538,0.0,1.15247]
[1778477159002,49.54,80902.17,0.0,0.00538,0.0,1.15207]
[1778477164041,49.54,80900.34,0.0,0.00537,0.0,1.15059]
[1778477169076,49.54,80900.24,0.0,0.00537,0.0,1.15051]
[1778477174111,49.54,80898.94,0.0,0.00537,0.0,1.14946]
[1778477179146,49.54,80897.98,0.0,0.00536,0.0,1.14869]
[1778477184181,49.54,80903.48,0.0,0.00539,0.0,1.15313]
[1778477189216,49.54,80908.92,0.0,0.00541,0.0,1.15754]
[1778477194251,49.54,80908.67,0.0,0.0054,0.0,1.15635]
[1778477199286,49.54,80908.67,0.0,0.0054,0.0,1.15635]
[1778477204321,49.54,80909.16,0.0,0.00541,0.0,1.15675]
[1778477210363,49.54,80918.85,0.0,0.00545,0.0,1.16464]
[1778477215399,49.54,80922.04,0.0,0.00546,0.0,1.16724]
[1778477220434,49.54,80923.27,0.0,0.00546,0.0,1.16825]
[1778477225472,49.54,80929.98,0.0,0.00549,0.0,1.17375]
[1778477230507,49.54,80927.21,0.0,0.00548,0.0,1.17148]
[1778477235542,49.54,80927.57,0.0,0.00548,0.0,1.17177]
[1778477241585,49.54,80929.55,0.0,0.00549,0.0,1.1734]
[1778477251658,49.54,80930.07,0.0,0.00549,0.0,1.17283]
[1778477256693,49.54,80933.73,0.0,0.0055,0.0,1.17584]
[1778477261728,49.54,80936.2,0.0,0.00551,0.0,1.17787]
[1778477266763,49.54,80935.64,0.0,0.00551,0.0,1.17741]
[1778477271798,49.54,80935.67,0.0,0.00551,0.0,1.17744]
[1778477276833,49.54,80942.97,0.0,0.00554,0.0,1.18346]
[1778477281868,49.54,80944.78,0.0,0.00555,0.0,1.18496]
[1778477286903,49.54,80944.26,0.0,0.00555,0.0,1.18453]
[1778477291938,49.54,80944.4,0.0,0.00555,0.0,1.18465]
[1778477297980,49.54,80947.6,0.0,0.00556,0.0,1.1873]
[1778477303015,49.54,80944.01,0.0,0.00555,0.0,1.18432]
[1778477308050,49.54,80941.5,0.0,0.00554,0.0,1.18225]
[1778477313092,49.54,80944.01,0.0,0.00554,0.0,1.18332]
[1778477319134,49.54,80944.36,0.0,0.00555,0.0,1.18361]
[1778477324170,49.54,80944.57,0.0,0.00555,0.0,1.18378]
[1778477330211,49.54,80945.76,0.0,0.00555,0.0,1.18477]
[1778477337261,49.54,80946.96,0.0,0.00556,0.0,1.18576]
[1778477346324,49.54,80946.62,0.0,0.00555,0.0,1.18548]
[1778477353373,49.54,80945.27,0.0,0.00555,0.0,1.18436]
[1778477358408,49.54,80945.24,0.0,0.00555,0.0,1.18434]
[1778477363443,49.54,80945.03,0.0,0.00555,0.0,1.18417]
[1778477368478,49.54,80943.41,0.0,0.00554,0.0,1.18283]
[1778477373514,49.54,80945.84,0.0,0.00555,0.0,1.18383]
[1778477378549,49.54,80946.87,0.0,0.00555,0.0,1.18469]
[1778477383584,49.54,80946.29,0.0,0.00555,0.0,1.18421]
[1778477389626,49.54,80940.5,0.0,0.00552,0.0,1.17942]
[1778477394661,49.54,80940.26,0.0,0.00552,0.0,1.17922]
[1778477399697,49.54,80948.15,0.0,0.00556,0.0,1.18575]
[1778477406746,49.54,80948.01,0.0,0.00556,0.0,1.18563]
[1778477411781,49.54,80948.34,0.0,0.00556,0.0,1.1859]
[1778477416816,49.54,80950.87,0.0,0.00557,0.0,1.188]
[1778477421851,49.54,80955.62,0.0,0.00559,0.0,1.19195]
[1778477426888,49.54,80957.38,0.0,0.0056,0.0,1.19342]
[1778477431925,49.54,80957.84,0.0,0.00559,0.0,1.19279]
[1778477436960,49.54,80956.04,0.0,0.00559,0.0,1.19129]
[1778477441997,49.54,80955.19,0.0,0.00558,0.0,1.19059]
[1778477447035,49.54,80950.76,0.0,0.00556,0.0,1.18691]
[1778477452072,49.54,80942.59,0.0,0.00553,0.0,1.18015]
[1778477457107,49.54,80926.77,0.0,0.00546,0.0,1.16715]
[1778477462140,49.54,80925.98,0.0,0.00546,0.0,1.1665]
[1778477468183,49.54,80930.39,0.0,0.00548,0.0,1.17011]
[1778477473218,49.54,80933.78,0.0,0.00549,0.0,1.17289]
[1778477478255,49.54,80938.04,0.0,0.00551,0.0,1.1764]
[1778477485304,49.54,80938.58,0.0,0.00551,0.0,1.17684]
[1778477491346,49.54,80940.26,0.0,0.00551,0.0,1.17723]
[1778477497388,49.54,80938.81,0.0,0.00551,0.0,1.17603]
[1778477504437,49.54,80938.67,0.0,0.00551,0.0,1.17592]
[1778477510479,49.54,80938.97,0.0,0.00551,0.0,1.17616]
[1778477515514,49.54,80939.65,0.0,0.00551,0.0,1.17672]
[1778477520551,49.54,80939.65,0.0,0.00551,0.0,1.17672]
[1778477525586,49.54,80939.46,0.0,0.00551,0.0,1.17657]
[1778477530621,49.54,80939.25,0.0,0.00551,0.0,1.17639]
[1778477535656,49.54,80940.03,0.0,0.00551,0.0,1.17704]
[1778477540691,49.54,80940.61,0.0,0.00552,0.0,1.17751]
[1778477545726,49.54,80941.1,0.0,0.00552,0.0,1.17792]
[1778477550761,49.54,80943.89,0.0,0.00553,0.0,1.18022]
[1778477555796,49.54,80944.51,0.0,0.00553,0.0,1.17973]
[1778477561838,49.54,80940.99,0.0,0.00551,0.0,1.17683]
[1778477566873,49.54,80940.29,0.0,0.00551,0.0,1.17625]
[1778477571909,49.54,80940.8,0.0,0.00551,0.0,1.17667]
[1778477578957,49.54,80941.13,0.0,0.00551,0.0,1.17694]
[1778477583993,49.54,80940.97,0.0,0.00551,0.0,1.17681]
[1778477589031,49.54,80946.14,0.0,0.00553,0.0,1.18108]
[1778477594066,49.54,80945.77,0.0,0.00553,0.0,1.18077]
[1778477599101,49.54,80950.38,0.0,0.00555,0.0,1.18459]
[1778477604136,49.54,80953.47,0.0,0.00557,0.0,1.18715]
[1778477609171,49.54,80955.23,0.0,0.00557,0.0,1.18861]
[1778477614206,49.54,80956.2,0.0,0.00557,0.0,1.18841]
[1778477619241,49.54,80955.64,0.0,0.00557,0.0,1.18794]
[1778477624276,49.54,80955.41,0.0,0.00557,0.0,1.18775]
[1778477629312,49.54,80958.0,0.0,0.00558,0.0,1.1899]
[1778477635354,49.54,80958.06,0.0,0.00558,0.0,1.18995]
[1778477640389,49.54,80955.07,0.0,0.00557,0.0,1.18747]
[1778477645426,49.54,80955.59,0.0,0.00557,0.0,1.1879]
[1778477650461,49.54,80955.98,0.0,0.00557,0.0,1.18823]
[1778477655496,49.54,80958.76,0.0,0.00558,0.0,1.19054]
[1778477660531,49.54,80960.43,0.0,0.00559,0.0,1.19193]
[1778477665566,49.54,80960.54,0.0,0.00559,0.0,1.19202]
[1778477670601,49.54,80959.47,0.0,0.00559,0.0,1.19113]
[1778477675636,49.54,80963.32,0.0,0.0056,0.0,1.19332]
[1778477680671,49.54,80960.3,0.0,0.00559,0.0,1.19081]
[1778477685706,49.54,80960.85,0.0,0.00559,0.0,1.19127]
[1778477690741,49.54,80957.5,0.0,0.00557,0.0,1.18848]
[1778477695776,49.54,80957.01,0.0,0.00557,0.0,1.18808]
[1778477700811,49.54,80959.53,0.0,0.00558,0.0,1.19017]
[1778477705846,49.54,80957.39,0.0,0.00557,0.0,1.18839]
[1778477710881,49.54,80956.84,0.0,0.00557,0.0,1.18793]
[1778477715916,49.54,80956.1,0.0,0.00557,0.0,1.18732]
[1778477717931,49.54,80934.39,0.0,0.00548,0.0,1.16941]
[1778477722966,49.54,80933.81,0.0,0.00547,0.0,1.16894]
[1778477729008,49.54,80935.38,0.0,0.00548,0.0,1.17023]
[1778477734043,49.54,80935.12,0.0,0.00547,0.0,1.16902]
[1778477739078,49.54,80934.21,0.0,0.00547,0.0,1.16827]
[1778477744113,49.54,80931.5,0.0,0.00546,0.0,1.16606]
[1778477749148,49.54,80924.47,0.0,0.00543,0.0,1.16032]
[1778477754183,49.54,80921.62,0.0,0.00542,0.0,1.158]
[1778477759218,49.54,80921.81,0.0,0.00542,0.0,1.15816]
[1778477764253,49.54,80914.9,0.0,0.00539,0.0,1.15255]
[1778477770295,49.54,80904.64,0.0,0.00535,0.0,1.14427]
[1778477775331,49.54,80904.81,0.0,0.00535,0.0,1.1444]
[1778477781373,49.54,80904.67,0.0,0.00535,0.0,1.14429]
[1778477786409,49.54,80895.8,0.0,0.00531,0.0,1.13717]
[1778477791444,49.54,80898.06,0.0,0.00531,0.0,1.13801]
[1778477797486,49.54,80895.93,0.0,0.00531,0.0,1.1363]
[1778477802521,49.54,80894.26,0.0,0.0053,0.0,1.13496]
[1778477807556,49.54,80892.35,0.0,0.00529,0.0,1.13344]
[1778477812594,49.54,80888.68,0.0,0.00528,0.0,1.13051]
[1778477817629,49.54,80882.96,0.0,0.00525,0.0,1.12596]
[1778477822664,49.54,80885.13,0.0,0.00526,0.0,1.12769]
[1778477828706,49.54,80881.22,0.0,0.00525,0.0,1.12458]
[1778477833741,49.54,80888.79,0.0,0.00528,0.0,1.1306]
[1778477838776,49.54,80893.41,0.0,0.0053,0.0,1.13429]
[1778477843811,49.54,80893.34,0.0,0.00529,0.0,1.13423]
[1778477848846,49.54,80892.08,0.0,0.00529,0.0,1.13322]
[1778477853881,49.54,80890.41,0.0,0.00528,0.0,1.13092]
[1778477858916,49.54,80892.0,0.0,0.00528,0.0,1.13219]
[1778477863951,49.54,80893.94,0.0,0.00529,0.0,1.13374]
[1778477868986,49.54,80889.29,0.0,0.00527,0.0,1.13003]
[1778477874022,49.54,80890.44,0.0,0.00528,0.0,1.13094]
[1778477879057,49.54,80891.36,0.0,0.00528,0.0,1.13168]
[1778477884095,49.54,80886.12,0.0,0.00526,0.0,1.1275]
[1778477889130,49.54,80886.98,0.0,0.00526,0.0,1.12819]
[1778477894165,49.54,80873.24,0.0,0.00521,0.0,1.1173]
[1778477899204,49.54,80863.03,0.0,0.00517,0.0,1.10927]
[1778477904239,49.54,80859.71,0.0,0.00515,0.0,1.10667]
[1778477909274,49.54,80859.39,0.0,0.00515,0.0,1.10642]
[1778477915316,49.54,80859.46,0.0,0.00515,0.0,1.10552]
[1778477920351,49.54,80857.4,0.0,0.00514,0.0,1.10391]
[1778477925386,49.54,80854.91,0.0,0.00513,0.0,1.10196]
[1778477930421,49.54,80852.01,0.0,0.00512,0.0,1.0997]
[1778477936463,49.54,80851.65,0.0,0.00512,0.0,1.09942]
[1778477943513,49.54,80851.69,0.0,0.00512,0.0,1.09945]
[1778477948548,49.54,80851.1,0.0,0.00511,0.0,1.09899]
[1778477953583,49.54,80846.33,0.0,0.0051,0.0,1.09529]
[1778477959625,49.54,80845.34,0.0,0.00509,0.0,1.09452]
[1778477964660,49.54,80840.21,0.0,0.00507,0.0,1.09054]
[1778477969695,49.54,80830.95,0.0,0.00503,0.0,1.0834]
[1778477974731,49.54,80835.93,0.0,0.00505,0.0,1.0863]
[1778477979770,49.54,80845.1,0.0,0.00509,0.0,1.09339]
[1778477984806,49.54,80847.47,0.0,0.0051,0.0,1.09522]
[1778477989841,49.54,80847.62,0.0,0.0051,0.0,1.09534]
[1778477994878,49.54,80844.69,0.0,0.00508,0.0,1.09307]
[1778477999914,49.54,80845.28,0.0,0.00509,0.0,1.09353]
[1778478004954,49.54,80839.37,0.0,0.00506,0.0,1.08895]
[1778478009989,49.54,80846.58,0.0,0.00509,0.0,1.09453]
[1778478015024,49.54,80846.1,0.0,0.00509,0.0,1.09416]
[1778478020059,49.54,80845.85,0.0,0.00509,0.0,1.09397]
[1778478025095,49.54,80846.09,0.0,0.00509,0.0,1.09415]
[1778478031140,49.54,80852.79,0.0,0.00511,0.0,1.09841]
[1778478037182,49.54,80846.01,0.0,0.00509,0.0,1.09314]
[1778478042217,49.54,80843.93,0.0,0.00508,0.0,1.09153]
[1778478047253,49.54,80843.55,0.0,0.00508,0.0,1.09124]
[1778478052288,49.54,80844.01,0.0,0.00508,0.0,1.0916]
[1778478057323,49.54,80843.88,0.0,0.00508,0.0,1.09149]
[1778478062358,49.54,80848.26,0.0,0.00509,0.0,1.09489]
[1778478067393,49.54,80854.69,0.0,0.00512,0.0,1.09989]
[1778478073435,49.54,80870.76,0.0,0.00518,0.0,1.11247]
[1778478078472,49.54,80873.19,0.0,0.00519,0.0,1.11438]
[1778478083506,49.54,80875.55,0.0,0.0052,0.0,1.11624]
[1778478088541,49.54,80877.45,0.0,0.00521,0.0,1.11774]
[1778478093576,49.54,80878.05,0.0,0.00521,0.0,1.11725]
[1778478098611,49.54,80876.94,0.0,0.00521,0.0,1.11637]
[1778478103646,49.54,80876.62,0.0,0.0052,0.0,1.11612]
[1778478108681,49.54,80867.67,0.0,0.00517,0.0,1.10908]
[1778478113716,49.54,80866.5,0.0,0.00516,0.0,1.10816]
[1778478120765,49.54,80865.95,0.0,0.00516,0.0,1.10773]
[1778478125800,49.54,80866.89,0.0,0.00516,0.0,1.10847]
[1778478130835,49.54,80847.57,0.0,0.00509,0.0,1.09341]
[1778478135870,49.54,80846.08,0.0,0.00508,0.0,1.09225]
[1778478140907,49.54,80841.84,0.0,0.00506,0.0,1.08897]
[1778478145941,49.54,80843.93,0.0,0.00507,0.0,1.09059]
[1778478150976,49.54,80840.07,0.0,0.00506,0.0,1.08761]
[1778478156012,49.54,80838.24,0.0,0.00505,0.0,1.08525]
[1778478162054,49.54,80846.34,0.0,0.00508,0.0,1.09151]
[1778478167089,49.54,80848.26,0.0,0.00509,0.0,1.09299]
[1778478172124,49.54,80847.99,0.0,0.00508,0.0,1.09279]
[1778478178166,49.54,80847.01,0.0,0.00508,0.0,1.09203]
[1778478183201,49.54,80846.0,0.0,0.00508,0.0,1.09124]
[1778478188237,49.54,80834.55,0.0,0.00503,0.0,1.08241]
[1778478194279,49.54,80834.64,0.0,0.00503,0.0,1.08248]
[1778478199315,49.54,80832.14,0.0,0.00502,0.0,1.08056]
[1778478204350,49.54,80824.52,0.0,0.00499,0.0,1.07472]
[1778478209385,49.54,80811.39,0.0,0.00494,0.0,1.06473]
[1778478214420,49.54,80811.62,0.0,0.00494,0.0,1.06397]
[1778478219455,49.54,80804.91,0.0,0.00491,0.0,1.0589]
[1778478224490,49.54,80807.24,0.0,0.00492,0.0,1.06066]
[1778478229525,49.54,80804.94,0.0,0.00491,0.0,1.05892]
[1778478234560,49.54,80811.54,0.0,0.00494,0.0,1.06391]
[1778478239595,49.54,80812.39,0.0,0.00494,0.0,1.06456]
[1778478244630,49.54,80812.44,0.0,0.00494,0.0,1.0646]
[1778478249667,49.54,80801.56,0.0,0.0049,0.0,1.05637]
[1778478254702,49.54,80796.33,0.0,0.00488,0.0,1.05244]
[1778478259737,49.54,80801.71,0.0,0.0049,0.0,1.05649]
[1778478264772,49.54,80799.8,0.0,0.00489,0.0,1.05505]
[1778478269807,49.54,80799.78,0.0,0.00489,0.0,1.05503]
[1778478274842,49.54,80794.22,0.0,0.00487,0.0,1.04994]
[1778478279877,49.54,80788.44,0.0,0.00484,0.0,1.04561]
[1778478284912,49.54,80779.27,0.0,0.00481,0.0,1.03878]
[1778478289947,49.54,80781.08,0.0,0.00482,0.0,1.04013]
[1778478294982,49.54,80780.67,0.0,0.00481,0.0,1.03982]
[1778478300022,49.54,80778.46,0.0,0.00481,0.0,1.03818]
[1778478303041,49.54,80752.89,0.0,0.00471,0.0,1.01934]
[1778478308076,49.54,80753.34,0.0,0.00471,0.0,1.01967]
[1778478313116,49.54,80752.9,0.0,0.00471,0.0,1.01935]
[1778478318151,49.54,80749.12,0.0,0.0047,0.0,1.01659]
[1778478323186,49.54,80748.28,0.0,0.00469,0.0,1.01597]
[1778478328221,49.54,80759.66,0.0,0.00474,0.0,1.0243]
[1778478333256,49.54,80758.56,0.0,0.00473,0.0,1.02259]
[1778478338291,49.54,80758.3,0.0,0.00473,0.0,1.0224]
[1778478343326,49.54,80758.44,0.0,0.00473,0.0,1.0225]
[1778478348361,49.54,80758.54,0.0,0.00473,0.0,1.02258]
[1778478353397,49.54,80760.85,0.0,0.00474,0.0,1.02427]
[1778478358432,49.54,80773.1,0.0,0.00478,0.0,1.0333]
[1778478363467,49.54,80773.96,0.0,0.00479,0.0,1.03393]
[1778478368502,49.54,80772.97,0.0,0.00478,0.0,1.0332]
[1778478373537,49.54,80773.16,0.0,0.00478,0.0,1.03334]
[1778478378572,49.54,80776.26,0.0,0.00479,0.0,1.03564]
[1778478383607,49.54,80780.98,0.0,0.00481,0.0,1.03914]
[1778478390656,49.54,80781.82,0.0,0.00482,0.0,1.03976]
[1778478395691,49.54,80778.98,0.0,0.0048,0.0,1.03674]
[1778478400726,49.54,80788.11,0.0,0.00483,0.0,1.04353]
[1778478405761,49.54,80788.43,0.0,0.00484,0.0,1.04377]
[1778478410797,49.54,80788.14,0.0,0.00483,0.0,1.04356]
[1778478415832,49.54,80788.99,0.0,0.00484,0.0,1.04419]
[1778478420867,49.54,80788.87,0.0,0.00484,0.0,1.0441]
[1778478425902,49.54,80791.96,0.0,0.00485,0.0,1.04641]
[1778478430937,49.54,80793.28,0.0,0.00485,0.0,1.0474]
[1778478435972,49.54,80794.41,0.0,0.00486,0.0,1.04824]
[1778478441009,49.54,80796.59,0.0,0.00487,0.0,1.04987]
[1778478446044,49.54,80800.35,0.0,0.00488,0.0,1.0527]
[1778478451101,49.54,80800.26,0.0,0.00488,0.0,1.05171]
[1778478456136,49.54,80801.13,0.0,0.00488,0.0,1.05236]
[1778478461171,49.54,80800.68,0.0,0.00488,0.0,1.05202]
[1778478466206,49.54,80800.79,0.0,0.00488,0.0,1.05211]
[1778478471241,49.54,80801.55,0.0,0.00488,0.0,1.05268]
[1778478476276,49.54,80801.49,0.0,0.00488,0.0,1.05263]
[1778478481318,49.54,80799.94,0.0,0.00488,0.0,1.05147]
[1778478486352,49.54,80794.17,0.0,0.00485,0.0,1.04714]
[1778478491387,49.54,80803.46,0.0,0.00489,0.0,1.05411]
[1778478496422,49.54,80804.06,0.0,0.00489,0.0,1.05456]
[1778478501458,49.54,80804.33,0.0,0.00489,0.0,1.05477]
[1778478507500,49.54,80805.24,0.0,0.0049,0.0,1.05545]
[1778478512535,49.54,80806.46,0.0,0.0049,0.0,1.05545]
[1778478517570,49.54,80805.66,0.0,0.00489,0.0,1.05484]
[1778478522605,49.54,80804.56,0.0,0.00489,0.0,1.05402]
[1778478527642,49.54,80805.56,0.0,0.00489,0.0,1.05477]
[1778478532677,49.54,80804.93,0.0,0.00489,0.0,1.0543]
[1778478537712,49.54,80803.38,0.0,0.00488,0.0,1.05313]
[1778478542747,49.54,80804.01,0.0,0.00489,0.0,1.0536]
[1778478547782,49.54,80806.09,0.0,0.0049,0.0,1.05517]
[1778478552817,49.54,80815.89,0.0,0.00493,0.0,1.06257]
[1778478557852,49.54,80817.63,0.0,0.00494,0.0,1.06389]
[1778478562887,49.54,80817.81,0.0,0.00494,0.0,1.06402]
[1778478567922,49.54,80818.37,0.0,0.00494,0.0,1.06445]
[1778478572961,49.54,80822.61,0.0,0.00496,0.0,1.06674]
[1778478580011,49.54,80830.11,0.0,0.00498,0.0,1.07245]
[1778478585045,49.54,80830.88,0.0,0.00499,0.0,1.07304]
[1778478590080,49.54,80830.89,0.0,0.00499,0.0,1.07304]
[1778478596122,49.54,80830.75,0.0,0.00499,0.0,1.07294]
[1778478601157,49.54,80824.9,0.0,0.00496,0.0,1.06848]
[1778478606192,49.54,80834.42,0.0,0.005,0.0,1.07574]
[1778478611227,49.54,80840.08,0.0,0.00502,0.0,1.08008]
[1778478616262,49.54,80839.65,0.0,0.00502,0.0,1.07975]
[1778478621300,49.54,80840.36,0.0,0.00502,0.0,1.0803]
[1778478626335,49.54,80840.94,0.0,0.00503,0.0,1.08074]
[1778478635399,49.54,80840.05,0.0,0.00502,0.0,1.07912]
[1778478640435,49.54,80840.42,0.0,0.00502,0.0,1.0794]
[1778478642449,49.54,80808.94,0.0,0.0049,0.0,1.05547]
[1778478647484,49.54,80809.5,0.0,0.0049,0.0,1.05589]
[1778478652519,49.54,80809.6,0.0,0.0049,0.0,1.05596]
[1778478657554,49.54,80815.45,0.0,0.00492,0.0,1.06038]
[1778478662589,49.54,80816.87,0.0,0.00493,0.0,1.06145]
[1778478670645,49.54,80817.97,0.0,0.00493,0.0,1.06229]
[1778478675680,49.54,80819.72,0.0,0.00494,0.0,1.06361]
[1778478681723,49.54,80822.55,0.0,0.00495,0.0,1.06576]
[1778478686758,49.54,80824.99,0.0,0.00496,0.0,1.06761]
[1778478691794,49.54,80837.48,0.0,0.005,0.0,1.07621]
[1778478696828,49.54,80838.53,0.0,0.00501,0.0,1.07701]
[1778478701863,49.54,80837.99,0.0,0.00501,0.0,1.0766]
[1778478706898,49.54,80829.05,0.0,0.00497,0.0,1.06977]
[1778478711934,49.54,80809.64,0.0,0.0049,0.0,1.05507]
[1778478717976,49.54,80801.4,0.0,0.00486,0.0,1.04888]
[1778478723011,49.54,80800.78,0.0,0.00486,0.0,1.04842]
[1778478728046,49.54,80797.61,0.0,0.00485,0.0,1.04604]
[1778478733081,49.54,80795.56,0.0,0.00484,0.0,1.04451]
[1778478738116,49.54,80793.26,0.0,0.00483,0.0,1.0428]
[1778478743151,49.54,80790.81,0.0,0.00482,0.0,1.04097]
[1778478748187,49.54,80773.65,0.0,0.00476,0.0,1.02826]
[1778478753223,49.54,80776.65,0.0,0.00477,0.0,1.02956]
[1778478759264,49.54,80777.97,0.0,0.00477,0.0,1.03054]
[1778478764299,49.54,80778.76,0.0,0.00477,0.0,1.03112]
[1778478769334,49.54,80780.49,0.0,0.00478,0.0,1.0324]
[1778478774369,49.54,80779.95,0.0,0.00478,0.0,1.032]
[1778478779404,49.54,80783.38,0.0,0.00479,0.0,1.03454]
[1778478784439,49.54,80786.13,0.0,0.0048,0.0,1.03658]
[1778478789474,49.54,80797.05,0.0,0.00484,0.0,1.04471]
[1778478794510,49.54,80798.99,0.0,0.00485,0.0,1.04616]
[1778478799547,49.54,80800.95,0.0,0.00486,0.0,1.04762]
[1778478804582,49.54,80800.77,0.0,0.00486,0.0,1.04749]
[1778478809617,49.54,80784.02,0.0,0.00479,0.0,1.03501]
[1778478814652,49.54,80780.19,0.0,0.00478,0.0,1.03127]
[1778478819687,49.54,80781.09,0.0,0.00478,0.0,1.03194]
[1778478824722,49.54,80781.0,0.0,0.00478,0.0,1.03187]
[1778478829757,49.54,80777.29,0.0,0.00476,0.0,1.02913]
[1778478834792,49.54,80777.46,0.0,0.00477,0.0,1.02925]
[1778478839827,49.54,80780.15,0.0,0.00478,0.0,1.03124]
[1778478844862,49.54,80778.62,0.0,0.00477,0.0,1.03011]
[1778478849898,49.54,80776.59,0.0,0.00476,0.0,1.02861]
[1778478854933,49.54,80780.4,0.0,0.00478,0.0,1.03143]
[1778478859968,49.54,80780.64,0.0,0.00478,0.0,1.0316]
[1778478865007,49.54,80784.47,0.0,0.00479,0.0,1.03444]
[1778478870039,49.54,80786.39,0.0,0.0048,0.0,1.03586]
[1778478876080,49.54,80785.01,0.0,0.00479,0.0,1.03393]
[1778478881116,49.54,80787.59,0.0,0.0048,0.0,1.03584]
[1778478886151,49.54,80793.13,0.0,0.00482,0.0,1.03995]
[1778478892193,49.54,80793.74,0.0,0.00482,0.0,1.04041]
[1778478895486,49.54,80793.76,0.0,0.00482,0.0,1.04042]
[1778478896221,49.54,80831.96,0.0,0.00497,0.0,1.06919]
[1778478901257,49.54,80835.52,0.0,0.00498,0.0,1.0719]
[1778478906292,49.54,80832.86,0.0,0.00497,0.0,1.06987]
[1778478909071,49.54,80832.73,0.0,0.00497,0.0,1.06977]
[1778478914349,49.54,80824.82,0.0,0.00494,0.0,1.06376]
[1778478919384,49.54,80823.62,0.0,0.00494,0.0,1.06285]
[1778478924419,49.54,80824.83,0.0,0.00494,0.0,1.06377]
[1778478931468,49.54,80824.56,0.0,0.00494,0.0,1.06263]
[1778478937511,49.54,80828.43,0.0,0.00495,0.0,1.06557]
[1778478942546,49.54,80839.87,0.0,0.005,0.0,1.07429]
[1778478947582,49.54,80842.53,0.0,0.00501,0.0,1.07633]
[1778478952617,49.54,80842.03,0.0,0.00501,0.0,1.07594]
[1778478957652,49.54,80841.69,0.0,0.005,0.0,1.07568]
[1778478963694,49.54,80835.83,0.0,0.00498,0.0,1.0712]
[1778478968872,49.54,80836.29,0.0,0.00498,0.0,1.07155]
[1778478974771,49.54,80837.7,0.0,0.00499,0.0,1.07263]
[1778478979809,49.54,80826.36,0.0,0.00494,0.0,1.064]
[1778478984845,49.54,80826.09,0.0,0.00494,0.0,1.06379]
[1778478989880,49.54,80821.14,0.0,0.00492,0.0,1.06005]
[1778478994915,49.54,80821.16,0.0,0.00492,0.0,1.05913]
[1778478999950,49.54,80821.12,0.0,0.00492,0.0,1.0591]
[1778479004985,49.54,80821.5,0.0,0.00492,0.0,1.05939]
[1778479010025,49.54,80821.2,0.0,0.00492,0.0,1.05916]
[1778479015064,49.54,80820.27,0.0,0.00492,0.0,1.05846]
[1778479020099,49.54,80824.28,0.0,0.00493,0.0,1.06149]
[1778479025134,49.54,80814.92,0.0,0.0049,0.0,1.05443]
[1778479031176,49.54,80810.86,0.0,0.00488,0.0,1.05137]
[1778479036211,49.54,80808.95,0.0,0.00487,0.0,1.04994]
[1778479041246,49.54,80809.07,0.0,0.00487,0.0,1.05003]
[1778479050309,49.54,80809.14,0.0,0.00487,0.0,1.05008]
[1778479055344,49.54,80809.38,0.0,0.00487,0.0,1.04934]
[1778479060379,49.54,80822.14,0.0,0.00492,0.0,1.05895]
[1778479067428,49.54,80821.98,0.0,0.00492,0.0,1.05883]
[1778479073470,49.54,80821.89,0.0,0.00492,0.0,1.05876]
[1778479079512,49.54,80823.9,0.0,0.00493,0.0,1.06028]
[1778479085554,49.54,80821.5,0.0,0.00492,0.0,1.05846]
[1778479090589,49.54,80821.0,0.0,0.00492,0.0,1.05808]
[1778479095624,49.54,80822.76,0.0,0.00492,0.0,1.05941]
[1778479100659,49.54,80823.09,0.0,0.00492,0.0,1.05966]
[1778479105694,49.54,80822.99,0.0,0.00492,0.0,1.05959]
[1778479110729,49.54,80824.05,0.0,0.00493,0.0,1.06039]
[1778479115764,49.54,80823.96,0.0,0.00492,0.0,1.05939]
[1778479120800,49.54,80824.01,0.0,0.00492,0.0,1.05943]
[1778479126845,49.54,80820.52,0.0,0.00491,0.0,1.0568]
[1778479132887,49.54,80820.36,0.0,0.00491,0.0,1.05668]
[1778479137922,49.54,80825.32,0.0,0.00493,0.0,1.06042]
[1778479143964,49.54,80824.89,0.0,0.00493,0.0,1.0601]
[1778479149004,49.54,80833.69,0.0,0.00496,0.0,1.06677]
[1778479154039,49.54,80833.83,0.0,0.00496,0.0,1.06688]
[1778479162095,49.54,80833.99,0.0,0.00496,0.0,1.067]
[1778479169144,49.54,80832.59,0.0,0.00496,0.0,1.06594]
[1778479175186,49.54,80830.9,0.0,0.00495,0.0,1.06372]
[1778479180221,49.54,80829.45,0.0,0.00494,0.0,1.06262]
[1778479185256,49.54,80829.67,0.0,0.00494,0.0,1.06279]
[1778479190291,49.54,80829.26,0.0,0.00494,0.0,1.06248]
[1778479195337,49.54,80817.42,0.0,0.00489,0.0,1.05353]
[1778479200372,49.54,80821.14,0.0,0.00491,0.0,1.05634]
[1778479205407,49.54,80816.99,0.0,0.00489,0.0,1.05321]
[1778479210442,49.54,80816.48,0.0,0.00489,0.0,1.05283]
[1778479215477,49.54,80816.83,0.0,0.00489,0.0,1.05309]
[1778479220512,49.54,80810.28,0.0,0.00487,0.0,1.04817]
[1778479225547,49.54,80804.26,0.0,0.00484,0.0,1.04367]
[1778479230582,49.54,80803.25,0.0,0.00484,0.0,1.04292]
[1778479235617,49.54,80809.48,0.0,0.00486,0.0,1.04665]
[1778479241659,49.54,80814.07,0.0,0.00488,0.0,1.05009]
[1778479246695,49.54,80816.73,0.0,0.00489,0.0,1.05209]
[1778479252736,49.54,80815.93,0.0,0.00488,0.0,1.05149]
[1778479259785,49.54,80816.28,0.0,0.00488,0.0,1.05175]
[1778479264820,49.54,80812.23,0.0,0.00487,0.0,1.04871]
[1778479269855,49.54,80805.81,0.0,0.00484,0.0,1.04391]
[1778479274890,49.54,80806.06,0.0,0.00485,0.0,1.0441]
[1778479279925,49.54,80806.2,0.0,0.00485,0.0,1.0442]
[1778479284960,49.54,80806.42,0.0,0.00485,0.0,1.04436]
[1778479289995,49.54,80796.17,0.0,0.00481,0.0,1.03673]
[1778479295031,49.54,80792.79,0.0,0.00479,0.0,1.03331]
[1778479300066,49.54,80784.27,0.0,0.00476,0.0,1.02702]
[1778479305101,49.54,80782.77,0.0,0.00475,0.0,1.02591]
[1778479310136,49.54,80791.96,0.0,0.00479,0.0,1.0327]
[1778479317186,49.54,80795.1,0.0,0.0048,0.0,1.03502]
[1778479322221,49.54,80801.71,0.0,0.00482,0.0,1.03993]
[1778479327256,49.54,80805.96,0.0,0.00484,0.0,1.0431]
[1778479333298,49.54,80806.01,0.0,0.00484,0.0,1.04314]
[1778479343368,49.54,80807.71,0.0,0.00485,0.0,1.04441]
[1778479348403,49.54,80807.56,0.0,0.00485,0.0,1.0443]
[1778479356459,49.54,80809.54,0.0,0.00485,0.0,1.04486]
[1778479364515,49.54,80812.24,0.0,0.00486,0.0,1.04688]
[1778479369550,49.54,80816.88,0.0,0.00488,0.0,1.05036]
[1778479374586,49.54,80817.71,0.0,0.00488,0.0,1.05098]
[1778479379622,49.54,80800.0,0.0,0.00481,0.0,1.03775]
[1778479384657,49.54,80801.27,0.0,0.00482,0.0,1.03869]
[1778479389692,49.54,80800.91,0.0,0.00482,0.0,1.03842]
[1778479394727,49.54,80802.97,0.0,0.00482,0.0,1.03996]
[1778479399762,49.54,80793.21,0.0,0.00479,0.0,1.03271]
[1778479404797,49.54,80799.46,0.0,0.00481,0.0,1.03735]
[1778479409832,49.54,80799.28,0.0,0.00481,0.0,1.03721]
[1778479414867,49.54,80798.51,0.0,0.0048,0.0,1.03573]
[1778479419902,49.54,80798.96,0.0,0.00481,0.0,1.03606]
[1778479425944,49.54,80800.24,0.0,0.00481,0.0,1.03701]
[1778479430979,49.54,80800.51,0.0,0.00481,0.0,1.03721]
[1778479438028,49.54,80797.18,0.0,0.0048,0.0,1.03474]
[1778479443063,49.54,80792.15,0.0,0.00478,0.0,1.03102]
[1778479449105,49.54,80792.64,0.0,0.00478,0.0,1.03138]
[1778479454140,49.54,80793.66,0.0,0.00479,0.0,1.03213]
[1778479459175,49.54,80798.83,0.0,0.00481,0.0,1.03596]
[1778479464210,49.54,80813.77,0.0,0.00486,0.0,1.0471]
[1778479469245,49.54,80814.45,0.0,0.00486,0.0,1.04761]
[1778479474280,49.54,80813.8,0.0,0.00486,0.0,1.04621]
[1778479479315,49.54,80813.67,0.0,0.00486,0.0,1.04611]
[1778479484351,49.54,80814.79,0.0,0.00486,0.0,1.04695]
[1778479489395,49.54,80831.9,0.0,0.00493,0.0,1.05983]
[1778479494430,49.54,80832.35,0.0,0.00493,0.0,1.06017]
[1778479499465,49.54,80842.84,0.0,0.00497,0.0,1.06813]
[1778479504500,49.54,80845.45,0.0,0.00498,0.0,1.07012]
[1778479509535,49.54,80839.8,0.0,0.00496,0.0,1.06582]
[1778479514570,49.54,80836.9,0.0,0.00495,0.0,1.06362]
[1778479526655,49.54,80841.1,0.0,0.00496,0.0,1.06681]
[1778479531690,49.54,80843.16,0.0,0.00497,0.0,1.06744]
[1778479536725,49.54,80843.56,0.0,0.00497,0.0,1.06775]
[1778479541760,49.54,80847.08,0.0,0.00498,0.0,1.07043]
[1778479546796,49.54,80852.75,0.0,0.00501,0.0,1.07476]
[1778479552838,49.54,80851.58,0.0,0.005,0.0,1.07387]
[1778479557873,49.54,80851.36,0.0,0.005,0.0,1.0737]
[1778479562908,49.54,80851.1,0.0,0.005,0.0,1.0735]
[1778479567943,49.54,80851.02,0.0,0.005,0.0,1.07344]
[1778479572983,49.54,80840.52,0.0,0.00496,0.0,1.06543]
[1778479578018,49.54,80840.25,0.0,0.00496,0.0,1.06523]
[1778479583053,49.54,80840.41,0.0,0.00496,0.0,1.06535]
[1778479590102,49.54,80840.72,0.0,0.00496,0.0,1.06559]
[1778479595137,49.54,80827.37,0.0,0.0049,0.0,1.05455]
[1778479600173,49.54,80829.9,0.0,0.00491,0.0,1.05646]
[1778479605209,49.54,80829.88,0.0,0.00491,0.0,1.05644]
[1778479610243,49.54,80830.25,0.0,0.00491,0.0,1.05672]
[1778479615278,49.54,80832.56,0.0,0.00492,0.0,1.05847]
[1778479620313,49.54,80828.27,0.0,0.00491,0.0,1.05523]
[1778479625348,49.54,80831.15,0.0,0.00492,0.0,1.0574]
[1778479630383,49.54,80835.1,0.0,0.00493,0.0,1.06039]
[1778479635418,49.54,80834.22,0.0,0.00493,0.0,1.05972]
[1778479643474,49.54,80836.01,0.0,0.00494,0.0,1.06108]
[1778479648509,49.54,80832.42,0.0,0.00492,0.0,1.05836]
[1778479654555,49.54,80832.49,0.0,0.00492,0.0,1.05749]
[1778479659590,49.54,80832.84,0.0,0.00492,0.0,1.05775]
[1778479664625,49.54,80833.84,0.0,0.00492,0.0,1.05851]
[1778479669660,49.54,80836.75,0.0,0.00493,0.0,1.06071]
[1778479675702,49.54,80837.81,0.0,0.00494,0.0,1.06151]
[1778479680738,49.54,80835.22,0.0,0.00493,0.0,1.05955]
[1778479686781,49.54,80835.69,0.0,0.00493,0.0,1.05991]
[1778479690813,49.54,80858.83,0.0,0.00502,0.0,1.07754]
[1778479695848,49.54,80859.11,0.0,0.00502,0.0,1.07776]
[1778479700884,49.54,80863.71,0.0,0.00504,0.0,1.08129]
[1778479705924,49.54,80870.15,0.0,0.00507,0.0,1.08626]
[1778479710957,49.54,80880.45,0.0,0.00511,0.0,1.09424]
[1778479715994,49.54,80888.12,0.0,0.00513,0.0,1.09926]
[1778479721029,49.54,80889.09,0.0,0.00514,0.0,1.10002]
[1778479726064,49.54,80888.64,0.0,0.00513,0.0,1.09967]
[1778479731099,49.54,80889.62,0.0,0.00514,0.0,1.10043]
[1778479736134,49.54,80898.5,0.0,0.00517,0.0,1.10739]
[1778479741169,49.54,80910.52,0.0,0.00522,0.0,1.11686]
[1778479746204,49.54,80914.98,0.0,0.00524,0.0,1.12039]
[1778479751239,49.54,80919.78,0.0,0.00526,0.0,1.1242]
[1778479756274,49.54,80920.08,0.0,0.00526,0.0,1.12444]
[1778479761309,49.54,80922.79,0.0,0.00527,0.0,1.1266]
[1778479766344,49.54,80923.04,0.0,0.00527,0.0,1.1268]
[1778479771379,49.54,80917.69,0.0,0.00525,0.0,1.12157]
[1778479777421,49.54,80911.68,0.0,0.00522,0.0,1.11681]
[1778479782456,49.54,80910.94,0.0,0.00522,0.0,1.11623]
[1778479787491,49.54,80910.66,0.0,0.00522,0.0,1.116]
[1778479792529,49.54,80910.05,0.0,0.00522,0.0,1.11552]
[1778479797564,49.54,80910.29,0.0,0.00522,0.0,1.11571]
[1778479802599,49.54,80909.15,0.0,0.00521,0.0,1.11481]
[1778479807634,49.54,80911.25,0.0,0.00522,0.0,1.11647]
[1778479812669,49.54,80914.75,0.0,0.00524,0.0,1.11924]
[1778479817704,49.54,80917.9,0.0,0.00525,0.0,1.12174]
[1778479822739,49.54,80932.43,0.0,0.00531,0.0,1.13332]
[1778479827775,49.54,80932.5,0.0,0.00531,0.0,1.13338]
[1778479832810,49.54,80922.64,0.0,0.00526,0.0,1.12453]
[1778479837852,49.54,80927.69,0.0,0.00529,0.0,1.12856]
[1778479843894,49.54,80932.34,0.0,0.0053,0.0,1.13227]
[1778479848929,49.54,80934.54,0.0,0.00531,0.0,1.13403]
[1778479853965,49.54,80941.84,0.0,0.00534,0.0,1.1399]
[1778479859002,49.54,80940.47,0.0,0.00534,0.0,1.13879]
[1778479864039,49.54,80940.17,0.0,0.00534,0.0,1.13855]
[1778479869074,49.54,80940.57,0.0,0.00534,0.0,1.13887]
[1778479874109,49.54,80952.98,0.0,0.00539,0.0,1.14889]
[1778479879144,49.54,80955.72,0.0,0.0054,0.0,1.15111]
[1778479885186,49.54,80955.32,0.0,0.0054,0.0,1.15078]
[1778479890221,49.54,80962.81,0.0,0.00543,0.0,1.15687]
[1778479895256,49.54,80962.35,0.0,0.00543,0.0,1.1555]
[1778479900291,49.54,80959.39,0.0,0.00541,0.0,1.1531]
[1778479905326,49.54,80959.35,0.0,0.00541,0.0,1.15306]
[1778479910361,49.54,80957.77,0.0,0.00541,0.0,1.15178]
[1778479915396,49.54,80959.79,0.0,0.00541,0.0,1.15342]
[1778479920431,49.54,80951.52,0.0,0.00538,0.0,1.14672]
[1778479925482,49.54,80949.91,0.0,0.00537,0.0,1.14542]
[1778479930510,49.54,80944.04,0.0,0.00535,0.0,1.14068]
[1778479935545,49.54,80943.84,0.0,0.00535,0.0,1.14052]
[1778479940581,49.54,80944.87,0.0,0.00535,0.0,1.14135]
[1778479945615,49.54,80947.83,0.0,0.00536,0.0,1.14374]
[1778479950650,49.54,80947.48,0.0,0.00536,0.0,1.14346]
[1778479956693,49.54,80943.61,0.0,0.00534,0.0,1.13935]
[1778479961727,49.54,80943.33,0.0,0.00534,0.0,1.13913]
[1778479966762,49.54,80942.65,0.0,0.00534,0.0,1.13858]
[1778479971797,49.54,80945.97,0.0,0.00535,0.0,1.14125]
[1778479976832,49.54,80946.05,0.0,0.00535,0.0,1.14132]
[1778479981867,49.54,80948.41,0.0,0.00536,0.0,1.14322]
[1778479986904,49.54,80930.38,0.0,0.00529,0.0,1.12875]
[1778479991939,49.54,80928.75,0.0,0.00528,0.0,1.12745]
[1778479997981,49.54,80926.81,0.0,0.00527,0.0,1.12591]
[1778480003019,49.54,80926.35,0.0,0.00527,0.0,1.12554]
[1778480008061,49.54,80926.51,0.0,0.00527,0.0,1.12567]
[1778480013096,49.54,80916.85,0.0,0.00523,0.0,1.11703]
[1778480018135,49.54,80919.22,0.0,0.00524,0.0,1.11891]
[1778480023166,49.54,80923.49,0.0,0.00525,0.0,1.12229]
[1778480028201,49.54,80923.31,0.0,0.00525,0.0,1.12215]
[1778480033240,49.54,80925.78,0.0,0.00526,0.0,1.12411]
[1778480038275,49.54,80924.54,0.0,0.00526,0.0,1.12313]
[1778480043315,49.54,80917.68,0.0,0.00523,0.0,1.11769]
[1778480048350,49.54,80911.4,0.0,0.00521,0.0,1.11272]
[1778480053385,49.54,80907.31,0.0,0.00519,0.0,1.1095]
[1778480058420,49.54,80899.9,0.0,0.00516,0.0,1.10368]
[1778480063455,49.54,80902.22,0.0,0.00517,0.0,1.1055]
[1778480068490,49.54,80905.59,0.0,0.00518,0.0,1.10815]
[1778480073525,49.54,80901.52,0.0,0.00516,0.0,1.10399]
[1778480078560,49.54,80901.4,0.0,0.00516,0.0,1.1039]
[1778480083595,49.54,80898.81,0.0,0.00515,0.0,1.10187]
[1778480088630,49.54,80900.95,0.0,0.00516,0.0,1.10355]
[1778480093666,49.54,80900.79,0.0,0.00516,0.0,1.10342]
[1778480098700,49.54,80900.19,0.0,0.00516,0.0,1.10295]
[1778480103735,49.54,80900.88,0.0,0.00516,0.0,1.10349]
[1778480109778,49.54,80898.06,0.0,0.00515,0.0,1.10129]
[1778480114813,49.54,80884.82,0.0,0.00509,0.0,1.09097]
[1778480119848,49.54,80874.73,0.0,0.00505,0.0,1.08317]
[1778480124883,49.54,80874.15,0.0,0.00505,0.0,1.08272]
[1778480129918,49.54,80874.46,0.0,0.00505,0.0,1.08296]
[1778480134959,49.54,80893.64,0.0,0.00512,0.0,1.09688]
[1778480141001,49.54,80897.42,0.0,0.00514,0.0,1.09983]
[1778480146036,49.54,80892.57,0.0,0.00512,0.0,1.09604]
[1778480151071,49.54,80897.12,0.0,0.00514,0.0,1.09959]
[1778480156109,49.54,80902.3,0.0,0.00516,0.0,1.10365]
[1778480161144,49.54,80903.66,0.0,0.00516,0.0,1.10471]
[1778480166180,49.54,80891.97,0.0,0.00512,0.0,1.09558]
[1778480171217,49.54,80892.16,0.0,0.00512,0.0,1.09573]
[1778480176252,49.54,80891.65,0.0,0.00512,0.0,1.09533]
[1778480181287,49.54,80892.37,0.0,0.00512,0.0,1.09589]
[1778480186322,49.54,80891.12,0.0,0.00511,0.0,1.09492]
[1778480191357,49.54,80895.85,0.0,0.00513,0.0,1.09765]
[1778480196392,49.54,80892.36,0.0,0.00511,0.0,1.09493]
[1778480201427,49.54,80893.18,0.0,0.00512,0.0,1.09556]
[1778480206462,49.54,80894.28,0.0,0.00512,0.0,1.09642]
[1778480211497,49.54,80893.81,0.0,0.00512,0.0,1.09606]
[1778480216532,49.54,80890.47,0.0,0.00511,0.0,1.09346]
[1778480221567,49.54,80889.74,0.0,0.0051,0.0,1.09289]
[1778480226602,49.54,80890.85,0.0,0.00511,0.0,1.09375]
[1778480231639,49.54,80883.51,0.0,0.00508,0.0,1.08806]
[1778480236674,49.54,80883.19,0.0,0.00508,0.0,1.08781]
[1778480241709,49.54,80883.35,0.0,0.00508,0.0,1.08793]
[1778480246744,49.54,80882.82,0.0,0.00508,0.0,1.08752]
[1778480253793,49.54,80888.46,0.0,0.00509,0.0,1.09094]
[1778480258828,49.54,80888.17,0.0,0.00509,0.0,1.09072]
[1778480263863,49.54,80887.23,0.0,0.00509,0.0,1.08999]
[1778480268898,49.54,80886.73,0.0,0.00509,0.0,1.0896]
[1778480274940,49.54,80887.22,0.0,0.00509,0.0,1.08998]
[1778480279975,49.54,80886.86,0.0,0.00509,0.0,1.0897]
[1778480286018,49.54,80886.38,0.0,0.00509,0.0,1.08933]
[1778480291053,49.54,80893.02,0.0,0.00511,0.0,1.09449]
[1778480296089,49.54,80888.1,0.0,0.00509,0.0,1.09066]
[1778480303306,49.54,80881.95,0.0,0.00507,0.0,1.0859]
[1778480308221,49.54,80848.55,0.0,0.00494,0.0,1.06034]
[1778480311201,49.54,80822.64,0.0,0.00483,0.0,1.03993]
[1778480316248,49.54,80820.08,0.0,0.00482,0.0,1.03803]
[1778480322327,49.54,80824.21,0.0,0.00484,0.0,1.04111]
[1778480327362,49.54,80820.91,0.0,0.00483,0.0,1.03864]
[1778480332397,49.54,80830.36,0.0,0.00486,0.0,1.0457]
[1778480337432,49.54,80835.09,0.0,0.00488,0.0,1.04925]
[1778480342884,49.54,80838.52,0.0,0.00489,0.0,1.05183]
[1778480348509,49.54,80839.33,0.0,0.0049,0.0,1.05244]
[1778480353544,49.54,80837.28,0.0,0.00489,0.0,1.0509]
[1778480358579,49.54,80838.01,0.0,0.00489,0.0,1.05145]
[1778480364621,49.54,80833.29,0.0,0.00487,0.0,1.0479]
[1778480369656,49.54,80834.57,0.0,0.00488,0.0,1.04886]
[1778480375698,49.54,80836.99,0.0,0.00488,0.0,1.04975]
[1778480380733,49.54,80834.03,0.0,0.00487,0.0,1.04753]
[1778480385768,49.54,80832.62,0.0,0.00487,0.0,1.04647]
[1778480390803,49.54,80833.08,0.0,0.00487,0.0,1.04682]
[1778480395838,49.54,80835.39,0.0,0.00488,0.0,1.04855]
[1778480400873,49.54,80846.05,0.0,0.00492,0.0,1.05658]
[1778480405908,49.54,80848.05,0.0,0.00493,0.0,1.05809]
[1778480410943,49.54,80857.14,0.0,0.00496,0.0,1.06499]
[1778480415978,49.54,80860.55,0.0,0.00498,0.0,1.06759]
[1778480421015,49.54,80860.45,0.0,0.00498,0.0,1.06751]
[1778480426049,49.54,80859.14,0.0,0.00497,0.0,1.06651]
[1778480431084,49.54,80860.41,0.0,0.00497,0.0,1.06654]
[1778480437126,49.54,80860.3,0.0,0.00497,0.0,1.06646]
[1778480442161,49.54,80860.53,0.0,0.00497,0.0,1.06663]
[1778480448204,49.54,80860.73,0.0,0.00497,0.0,1.06679]
[1778480453239,49.54,80870.49,0.0,0.00501,0.0,1.07424]
[1778480458274,49.54,80873.14,0.0,0.00502,0.0,1.07628]
[1778480463309,49.54,80880.19,0.0,0.00505,0.0,1.0817]
[1778480468344,49.54,80879.72,0.0,0.00505,0.0,1.08134]
[1778480473379,49.54,80877.84,0.0,0.00504,0.0,1.07989]
[1778480479421,49.54,80877.29,0.0,0.00504,0.0,1.07946]
[1778480484456,49.54,80882.57,0.0,0.00506,0.0,1.08353]
[1778480489491,49.54,80883.43,0.0,0.00506,0.0,1.0842]
[1778480494526,49.54,80895.73,0.0,0.00511,0.0,1.09278]
[1778480499561,49.54,80898.42,0.0,0.00512,0.0,1.09487]
[1778480504597,49.54,80899.87,0.0,0.00512,0.0,1.096]
[1778480509631,49.54,80900.58,0.0,0.00513,0.0,1.09655]
[1778480514666,49.54,80902.08,0.0,0.00513,0.0,1.09772]
[1778480519701,49.54,80912.95,0.0,0.00518,0.0,1.10623]
[1778480524736,49.54,80912.81,0.0,0.00518,0.0,1.10612]
[1778480529771,49.54,80915.23,0.0,0.00519,0.0,1.10802]
[1778480534806,49.54,80914.92,0.0,0.00518,0.0,1.10778]
[1778480540848,49.54,80915.62,0.0,0.00519,0.0,1.10833]
[1778480546890,49.54,80921.19,0.0,0.00521,0.0,1.11272]
[1778480551925,49.54,80930.92,0.0,0.00524,0.0,1.11945]
[1778480556960,49.54,80929.35,0.0,0.00524,0.0,1.1182]
[1778480561995,49.54,80930.22,0.0,0.00524,0.0,1.11889]
[1778480567030,49.54,80930.94,0.0,0.00525,0.0,1.11946]
[1778480572065,49.54,80930.29,0.0,0.00524,0.0,1.11895]
[1778480577100,49.54,80931.04,0.0,0.00525,0.0,1.11954]
[1778480581128,49.54,80953.34,0.0,0.00534,0.0,1.13735]
[1778480586169,49.54,80960.54,0.0,0.00537,0.0,1.14315]
[1778480591205,49.54,80960.93,0.0,0.00537,0.0,1.14347]
[1778480597248,49.54,80963.04,0.0,0.00538,0.0,1.14517]
[1778480603290,49.54,80962.58,0.0,0.00538,0.0,1.1448]
[1778480608325,49.54,80962.3,0.0,0.00538,0.0,1.14457]
[1778480613360,49.54,80959.0,0.0,0.00536,0.0,1.14092]
[1778480618395,49.54,80957.2,0.0,0.00535,0.0,1.13947]
[1778480623430,49.54,80956.97,0.0,0.00535,0.0,1.13929]
[1778480628465,49.54,80962.9,0.0,0.00537,0.0,1.14407]
[1778480633500,49.54,80962.12,0.0,0.00537,0.0,1.14344]
[1778480638535,49.54,80962.14,0.0,0.00537,0.0,1.14346]
[1778480643570,49.54,80957.08,0.0,0.00535,0.0,1.13938]
[1778480648605,49.54,80953.72,0.0,0.00533,0.0,1.13668]
[1778480653640,49.54,80953.82,0.0,0.00534,0.0,1.13676]
[1778480658675,49.54,80955.77,0.0,0.00534,0.0,1.13832]
[1778480666732,49.54,80955.37,0.0,0.00534,0.0,1.138]
[1778480671767,49.54,80953.41,0.0,0.00533,0.0,1.13544]
[1778480676802,49.54,80961.54,0.0,0.00536,0.0,1.14199]
[1778480681837,49.54,80962.26,0.0,0.00537,0.0,1.14257]
[1778480686873,49.54,80963.84,0.0,0.00537,0.0,1.14384]
[1778480691908,49.54,80963.96,0.0,0.00537,0.0,1.14394]
[1778480696943,49.54,80964.58,0.0,0.00538,0.0,1.14444]
[1778480701978,49.54,80967.84,0.0,0.00539,0.0,1.14708]
[1778480707013,49.54,80972.64,0.0,0.00541,0.0,1.15097]
[1778480713055,49.54,80972.96,0.0,0.00541,0.0,1.15123]
[1778480719097,49.54,80973.13,0.0,0.00541,0.0,1.15137]
[1778480724132,49.54,80972.99,0.0,0.00541,0.0,1.15126]
[1778480729167,49.54,80973.43,0.0,0.00541,0.0,1.15161]
[1778480731181,49.54,80973.22,0.0,0.00541,0.0,1.15045]
[1778480734202,49.54,80972.54,0.0,0.0054,0.0,1.1499]
[1778480739237,49.54,80972.86,0.0,0.00541,0.0,1.15016]
[1778480744272,49.54,80972.93,0.0,0.00541,0.0,1.15021]
[1778480749307,49.54,80974.62,0.0,0.00541,0.0,1.15159]
[1778480754342,49.54,80975.56,0.0,0.00542,0.0,1.15235]
[1778480759377,49.54,80988.14,0.0,0.00547,0.0,1.16261]
[1778480764412,49.54,81005.15,0.0,0.00554,0.0,1.17661]
[1778480769447,49.54,81005.55,0.0,0.00555,0.0,1.17695]
[1778480774483,49.54,81005.06,0.0,0.00554,0.0,1.17654]
[1778480779518,49.54,81005.61,0.0,0.00555,0.0,1.17699]
[1778480784553,49.54,81026.36,0.0,0.00564,0.0,1.19427]
[1778480789588,49.54,81025.13,0.0,0.00563,0.0,1.19324]
[1778480794623,49.54,81017.9,0.0,0.00559,0.0,1.18618]
[1778480799658,49.54,81000.67,0.0,0.00552,0.0,1.17191]
[1778480804693,49.54,81004.05,0.0,0.00553,0.0,1.1747]
[1778480809729,49.54,81000.25,0.0,0.00552,0.0,1.17156]
[1778480814763,49.54,80984.1,0.0,0.00545,0.0,1.15831]
[1778480819798,49.54,80975.78,0.0,0.00541,0.0,1.15154]
[1778480824833,49.54,80990.27,0.0,0.00548,0.0,1.16336]
[1778480829868,49.54,80990.77,0.0,0.00548,0.0,1.16377]
[1778480834903,49.54,80982.26,0.0,0.00544,0.0,1.15681]
[1778480839938,49.54,80981.97,0.0,0.00544,0.0,1.15657]
[1778480844973,49.54,80980.31,0.0,0.00543,0.0,1.15522]
[1778480850008,49.54,80979.85,0.0,0.00543,0.0,1.15485]
[1778480855047,49.54,80977.3,0.0,0.00542,0.0,1.15178]
[1778480860082,49.54,80976.27,0.0,0.00541,0.0,1.15094]
[1778480865117,49.54,80972.78,0.0,0.0054,0.0,1.14811]
[1778480870154,49.54,80974.07,0.0,0.0054,0.0,1.14916]
[1778480875208,49.54,80974.65,0.0,0.0054,0.0,1.14963]
[1778480880244,49.54,80970.04,0.0,0.00539,0.0,1.14589]
[1778480885278,49.54,80970.82,0.0,0.00539,0.0,1.14652]
[1778480890313,49.54,80967.68,0.0,0.00538,0.0,1.14398]
[1778480895348,49.54,80969.58,0.0,0.00538,0.0,1.14552]
[1778480900383,49.54,80967.01,0.0,0.00537,0.0,1.14344]
[1778480905419,49.54,80967.25,0.0,0.00537,0.0,1.14364]
[1778480910454,49.54,80964.39,0.0,0.00536,0.0,1.14133]
[1778480915489,49.54,80964.14,0.0,0.00536,0.0,1.14014]
[1778480920524,49.54,80964.01,0.0,0.00536,0.0,1.14003]
[1778480926566,49.54,80964.07,0.0,0.00536,0.0,1.14008]
[1778480931602,49.54,80963.82,0.0,0.00535,0.0,1.13988]
[1778480936637,49.54,80963.79,0.0,0.00535,0.0,1.13986]
[1778480941672,49.54,80965.93,0.0,0.00536,0.0,1.14158]
[1778480946707,49.54,80965.8,0.0,0.00536,0.0,1.14148]
[1778480951742,49.54,80965.21,0.0,0.00536,0.0,1.141]
[1778480956777,49.54,80966.24,0.0,0.00536,0.0,1.14183]
[1778480962819,49.54,80965.73,0.0,0.00536,0.0,1.14142]
[1778480967854,49.54,80963.34,0.0,0.00535,0.0,1.13949]
[1778480972889,49.54,80962.65,0.0,0.00534,0.0,1.13795]
[1778480977924,49.54,80971.15,0.0,0.00538,0.0,1.14481]
[1778480983966,49.54,80973.17,0.0,0.00539,0.0,1.14645]
[1778480989001,49.54,80975.02,0.0,0.0054,0.0,1.14794]
[1778480994036,49.54,80973.92,0.0,0.00539,0.0,1.14705]
[1778480999071,49.54,80971.75,0.0,0.00538,0.0,1.1453]
[1778481004106,49.54,80959.27,0.0,0.00533,0.0,1.13524]
[1778481009142,49.54,80971.38,0.0,0.00538,0.0,1.145]
[1778481014177,49.54,80976.26,0.0,0.0054,0.0,1.14895]
[1778481019212,49.54,80977.12,0.0,0.00541,0.0,1.14965]
[1778481024248,49.54,80978.23,0.0,0.00541,0.0,1.15055]
[1778481030289,49.54,80977.8,0.0,0.00541,0.0,1.1502]
[1778481035324,49.54,80976.14,0.0,0.0054,0.0,1.14786]
[1778481041367,49.54,80981.85,0.0,0.00542,0.0,1.1525]
[1778481046401,49.54,80985.74,0.0,0.00544,0.0,1.15566]
[1778481053185,49.54,80985.73,0.0,0.00544,0.0,1.15566]
[1778481053698,49.54,80985.78,0.0,0.00544,0.0,1.1557]
[1778481058938,49.54,80988.44,0.0,0.00545,0.0,1.15787]
[1778481064527,49.54,80982.93,0.0,0.00543,0.0,1.15338]
[1778481065516,49.54,80982.93,0.0,0.00543,0.0,1.15338]
[1778481070569,49.54,80981.79,0.0,0.00542,0.0,1.15245]
[1778481075604,49.54,80981.1,0.0,0.00542,0.0,1.15189]
[1778481080646,49.54,80979.1,0.0,0.00541,0.0,1.15026]
[1778481085677,49.54,80974.71,0.0,0.00539,0.0,1.1467]
[1778481091720,49.54,80974.61,0.0,0.00539,0.0,1.14563]
[1778481096755,49.54,80967.63,0.0,0.00536,0.0,1.13999]
[1778481100783,49.54,80947.46,0.0,0.00527,0.0,1.12383]
[1778481105818,49.54,80953.54,0.0,0.0053,0.0,1.12868]
[1778481110853,49.54,80949.03,0.0,0.00528,0.0,1.12508]
[1778481115888,49.54,80944.01,0.0,0.00526,0.0,1.12109]
[1778481120923,49.54,80941.33,0.0,0.00525,0.0,1.11896]
[1778481125958,49.54,80936.15,0.0,0.00523,0.0,1.11485]
[1778481133008,49.54,80935.67,0.0,0.00522,0.0,1.11448]
[1778481138043,49.54,80940.33,0.0,0.00524,0.0,1.11817]
[1778481144085,49.54,80939.89,0.0,0.00524,0.0,1.11782]
[1778481149120,49.54,80950.51,0.0,0.00529,0.0,1.12626]
[1778481154155,49.54,80950.24,0.0,0.00528,0.0,1.12507]
[1778481159193,49.54,80952.35,0.0,0.00529,0.0,1.12675]
[1778481164227,49.54,80958.81,0.0,0.00532,0.0,1.13192]
[1778481169264,49.54,80959.32,0.0,0.00532,0.0,1.13233]
[1778481174299,49.54,80958.81,0.0,0.00532,0.0,1.13192]
[1778481179341,49.54,80958.8,0.0,0.00532,0.0,1.13191]
[1778481184377,49.54,80952.42,0.0,0.00529,0.0,1.12681]
[1778481189412,49.54,80956.47,0.0,0.00531,0.0,1.13005]
[1778481194447,49.54,80958.21,0.0,0.00531,0.0,1.13144]
[1778481199482,49.54,80954.56,0.0,0.0053,0.0,1.12852]
[1778481204517,49.54,80949.34,0.0,0.00528,0.0,1.12435]
[1778481209554,49.54,80962.29,0.0,0.00533,0.0,1.13471]
[1778481214589,49.54,80962.08,0.0,0.00532,0.0,1.13356]
[1778481219625,49.54,80961.0,0.0,0.00532,0.0,1.13269]
[1778481224659,49.54,80963.3,0.0,0.00533,0.0,1.13454]
[1778481229694,49.54,80965.92,0.0,0.00534,0.0,1.13665]
[1778481234729,49.54,80968.08,0.0,0.00535,0.0,1.13838]
[1778481244799,49.54,80968.37,0.0,0.00535,0.0,1.13862]
[1778481249835,49.54,80965.43,0.0,0.00534,0.0,1.13625]
[1778481254870,49.54,80958.43,0.0,0.00531,0.0,1.13064]
[1778481259905,49.54,80951.43,0.0,0.00528,0.0,1.12504]
[1778481264940,49.54,80945.43,0.0,0.00526,0.0,1.12027]
[1778481270982,49.54,80945.94,0.0,0.00526,0.0,1.12067]
[1778481276017,49.54,80946.59,0.0,0.00526,0.0,1.12022]
[1778481281052,49.54,80945.26,0.0,0.00525,0.0,1.11916]
[1778481286087,49.54,80938.52,0.0,0.00522,0.0,1.11382]
[1778481291123,49.54,80929.99,0.0,0.00519,0.0,1.10709]
[1778481297165,49.54,80933.24,0.0,0.0052,0.0,1.10965]
[1778481302200,49.54,80931.38,0.0,0.00519,0.0,1.10819]
[1778481307235,49.54,80931.01,0.0,0.00519,0.0,1.10789]
[1778481313277,49.54,80931.53,0.0,0.00519,0.0,1.1083]
[1778481318312,49.54,80932.67,0.0,0.0052,0.0,1.1092]
[1778481323347,49.54,80934.08,0.0,0.0052,0.0,1.11031]
[1778481328382,49.54,80932.99,0.0,0.0052,0.0,1.10945]
[1778481333417,49.54,80933.14,0.0,0.0052,0.0,1.1086]
[1778481338452,49.54,80933.3,0.0,0.0052,0.0,1.10873]
[1778481343488,49.54,80933.91,0.0,0.0052,0.0,1.10921]
[1778481348523,49.54,80933.08,0.0,0.0052,0.0,1.10856]
[1778481353558,49.54,80931.99,0.0,0.00519,0.0,1.1077]
[1778481358593,49.54,80920.99,0.0,0.00515,0.0,1.09907]
[1778481363628,49.54,80942.96,0.0,0.00524,0.0,1.11636]
[1778481368663,49.54,80929.09,0.0,0.00518,0.0,1.10542]
[1778481373698,49.54,80925.64,0.0,0.00517,0.0,1.10271]
[1778481378733,49.54,80923.76,0.0,0.00516,0.0,1.10124]
[1778481383768,49.54,80923.13,0.0,0.00516,0.0,1.10074]
[1778481388803,49.54,80922.42,0.0,0.00515,0.0,1.10019]
[1778481393838,49.54,80915.79,0.0,0.00512,0.0,1.09405]
[1778481398873,49.54,80905.34,0.0,0.00508,0.0,1.08593]
[1778481403908,49.54,80898.18,0.0,0.00505,0.0,1.0804]
[1778481408944,49.54,80907.1,0.0,0.00509,0.0,1.0873]
[1778481414986,49.54,80907.94,0.0,0.00509,0.0,1.08795]
[1778481420023,49.54,80908.19,0.0,0.00509,0.0,1.08814]
[1778481426064,49.54,80913.84,0.0,0.00511,0.0,1.09253]
[1778481431099,49.54,80914.27,0.0,0.00512,0.0,1.09287]
[1778481436134,49.54,80914.53,0.0,0.00512,0.0,1.09307]
[1778481441169,49.54,80914.56,0.0,0.00512,0.0,1.09309]
[1778481446204,49.54,80914.04,0.0,0.00511,0.0,1.09269]
[1778481453253,49.54,80913.96,0.0,0.00511,0.0,1.09167]
[1778481458288,49.54,80925.22,0.0,0.00516,0.0,1.10046]
[1778481463324,49.54,80925.38,0.0,0.00516,0.0,1.10058]
[1778481469367,49.54,80930.81,0.0,0.00518,0.0,1.10484]
[1778481474401,49.54,80929.63,0.0,0.00517,0.0,1.10391]
[1778481479436,49.54,80939.98,0.0,0.00522,0.0,1.11206]
[1778481484471,49.54,80935.1,0.0,0.0052,0.0,1.10821]
[1778481489506,49.54,80938.37,0.0,0.00521,0.0,1.11079]
[1778481494541,49.54,80938.19,0.0,0.00521,0.0,1.11065]
[1778481499576,49.54,80939.25,0.0,0.00521,0.0,1.11149]
[1778481504611,49.54,80950.51,0.0,0.00526,0.0,1.12041]
[1778481509646,49.54,80958.75,0.0,0.00529,0.0,1.12697]
[1778481514681,49.54,80961.89,0.0,0.0053,0.0,1.1285]
[1778481519716,49.54,80962.59,0.0,0.0053,0.0,1.12906]
[1778481524751,49.54,80956.45,0.0,0.00528,0.0,1.12416]
[1778481529786,49.54,80947.05,0.0,0.00524,0.0,1.11669]
[1778481534821,49.54,80948.8,0.0,0.00525,0.0,1.11807]
[1778481540863,49.54,80945.67,0.0,0.00523,0.0,1.11559]
[1778481545898,49.54,80940.39,0.0,0.00521,0.0,1.11142]
[1778481550933,49.54,80937.66,0.0,0.0052,0.0,1.10926]
[1778481556975,49.54,80937.98,0.0,0.0052,0.0,1.10952]
[1778481563017,49.54,80937.56,0.0,0.0052,0.0,1.10918]
[1778481568052,49.54,80931.27,0.0,0.00518,0.0,1.10424]
[1778481573087,49.54,80929.58,0.0,0.00516,0.0,1.10195]
[1778481579129,49.54,80929.37,0.0,0.00516,0.0,1.10178]
[1778481584164,49.54,80923.87,0.0,0.00514,0.0,1.09748]
[1778481589199,49.54,80921.71,0.0,0.00513,0.0,1.09579]
[1778481595241,49.54,80923.76,0.0,0.00514,0.0,1.09739]
[1778481600276,49.54,80923.83,0.0,0.00514,0.0,1.09745]
[1778481605311,49.54,80916.97,0.0,0.00511,0.0,1.0921]
[1778481610346,49.54,80917.71,0.0,0.00512,0.0,1.09267]
[1778481619415,49.54,80918.44,0.0,0.00512,0.0,1.09324]
[1778481624450,49.54,80918.44,0.0,0.00512,0.0,1.09324]
[1778481629487,49.54,80921.61,0.0,0.00513,0.0,1.09571]
[1778481636536,49.54,80906.74,0.0,0.00507,0.0,1.08321]
[1778481641571,49.54,80891.38,0.0,0.00501,0.0,1.07139]
[1778481646606,49.54,80893.02,0.0,0.00501,0.0,1.07265]
[1778481651641,49.54,80893.6,0.0,0.00502,0.0,1.07309]
[1778481656676,49.54,80893.45,0.0,0.00502,0.0,1.07298]
[1778481661711,49.54,80892.69,0.0,0.00501,0.0,1.0724]
[1778481666746,49.54,80881.19,0.0,0.00497,0.0,1.06361]
[1778481671781,49.54,80880.71,0.0,0.00496,0.0,1.06325]
[1778481676817,49.54,80880.62,0.0,0.00496,0.0,1.06318]
[1778481681855,49.54,80879.15,0.0,0.00496,0.0,1.06206]
[1778481686890,49.54,80882.44,0.0,0.00497,0.0,1.06456]
[1778481692933,49.54,80882.55,0.0,0.00497,0.0,1.06371]
[1778481699983,49.54,80884.51,0.0,0.00498,0.0,1.0652]
[1778481705019,49.54,80881.0,0.0,0.00496,0.0,1.06253]
[1778481710054,49.54,80882.11,0.0,0.00497,0.0,1.06337]
[1778481715091,49.54,80874.5,0.0,0.00494,0.0,1.0576]
[1778481720125,49.54,80873.47,0.0,0.00493,0.0,1.05681]
[1778481725160,49.54,80867.73,0.0,0.00491,0.0,1.05248]
[1778481730195,49.54,80863.91,0.0,0.0049,0.0,1.0496]
[1778481737244,49.54,80864.59,0.0,0.0049,0.0,1.05011]
[1778481742279,49.54,80863.27,0.0,0.00489,0.0,1.04912]
[1778481747315,49.54,80840.24,0.0,0.0048,0.0,1.0319]
[1778481752350,49.54,80836.04,0.0,0.00478,0.0,1.02788]
[1778481756378,49.54,80813.76,0.0,0.0047,0.0,1.0115]
[1778481761413,49.54,80808.33,0.0,0.00468,0.0,1.00755]
[1778481766447,49.54,80801.6,0.0,0.00466,0.0,1.00266]
[1778481771482,49.54,80798.88,0.0,0.00464,0.0,1.00069]
[1778481776517,49.54,80799.67,0.0,0.00465,0.0,1.00126]
[1778481781552,49.54,80797.04,0.0,0.00464,0.0,0.99936]
[1778481786587,49.54,80803.78,0.0,0.00466,0.0,1.00424]
[1778481791622,49.54,80809.92,0.0,0.00469,0.0,1.0087]
[1778481796658,49.54,80818.18,0.0,0.00472,0.0,1.01473]
[1778481801694,49.54,80817.31,0.0,0.00471,0.0,1.0141]
[1778481806730,49.54,80819.71,0.0,0.00472,0.0,1.01585]
[1778481811765,49.54,80815.61,0.0,0.0047,0.0,1.01195]
[1778481817807,49.54,80820.94,0.0,0.00472,0.0,1.01585]
[1778481822847,49.54,80819.62,0.0,0.00472,0.0,1.01488]
[1778481827882,49.54,80820.49,0.0,0.00472,0.0,1.01552]
[1778481832918,49.54,80820.2,0.0,0.00472,0.0,1.01531]
[1778481837953,49.54,80815.67,0.0,0.0047,0.0,1.01199]
[1778481842988,49.54,80806.51,0.0,0.00467,0.0,1.00532]
[1778481848023,49.54,80802.27,0.0,0.00465,0.0,1.00225]
[1778481855072,49.54,80803.64,0.0,0.00466,0.0,1.00324]
[1778481860107,49.54,80804.12,0.0,0.00466,0.0,1.00359]
[1778481866149,49.54,80803.43,0.0,0.00466,0.0,1.00309]
[1778481871184,49.54,80808.34,0.0,0.00467,0.0,1.00575]
[1778481876219,49.54,80804.21,0.0,0.00466,0.0,1.00275]
[1778481882261,49.54,80808.96,0.0,0.00467,0.0,1.0062]
[1778481888303,49.54,80811.89,0.0,0.00469,0.0,1.00833]
[1778481893338,49.54,80810.92,0.0,0.00468,0.0,1.00763]
[1778481898373,49.54,80811.26,0.0,0.00468,0.0,1.00787]
[1778481903408,49.54,80808.33,0.0,0.00467,0.0,1.00574]
[1778481908443,49.54,80807.44,0.0,0.00467,0.0,1.0051]
[1778481913479,49.54,80805.89,0.0,0.00466,0.0,1.00397]
[1778481918513,49.54,80804.77,0.0,0.00466,0.0,1.00316]
[1778481923550,49.54,80804.55,0.0,0.00466,0.0,1.003]
[1778481929089,49.54,80807.83,0.0,0.00467,0.0,1.00538]
[1778481934627,49.54,80807.56,0.0,0.00466,0.0,1.00428]
[1778481939662,49.54,80808.08,0.0,0.00467,0.0,1.00466]
[1778481944697,49.54,80803.64,0.0,0.00465,0.0,1.00144]
[1778481949732,49.54,80802.39,0.0,0.00465,0.0,1.00054]
[1778481955774,49.54,80803.59,0.0,0.00465,0.0,1.00141]
[1778481960809,49.54,80802.47,0.0,0.00465,0.0,1.0006]
[1778481965844,49.54,80807.06,0.0,0.00466,0.0,1.00392]
[1778481970879,49.54,80807.57,0.0,0.00466,0.0,1.00429]
[1778481975914,49.54,80806.94,0.0,0.00466,0.0,1.00383]
[1778481980949,49.54,80813.31,0.0,0.00469,0.0,1.00846]
[1778481985984,49.54,80813.38,0.0,0.00469,0.0,1.00852]
[1778481991019,49.54,80814.4,0.0,0.00469,0.0,1.00836]
[1778481996054,49.54,80811.4,0.0,0.00468,0.0,1.00617]
[1778482001089,49.54,80811.82,0.0,0.00468,0.0,1.00648]
[1778482006125,49.54,80806.14,0.0,0.00466,0.0,1.00236]
[1778482011160,49.54,80805.69,0.0,0.00465,0.0,1.00203]
[1778482016197,49.54,80811.47,0.0,0.00468,0.0,1.00622]
[1778482021231,49.54,80811.57,0.0,0.00468,0.0,1.0063]
[1778482027274,49.54,80811.95,0.0,0.00468,0.0,1.00657]
[1778482032309,49.54,80796.37,0.0,0.00462,0.0,0.9953]
[1778482037344,49.54,80787.51,0.0,0.00459,0.0,0.98893]
[1778482042379,49.54,80775.75,0.0,0.00454,0.0,0.98054]
[1778482047416,49.54,80785.77,0.0,0.00458,0.0,0.98769]
[1778482052451,49.54,80782.87,0.0,0.00457,0.0,0.98473]
[1778482057499,49.54,80778.83,0.0,0.00455,0.0,0.98184]
[1778482063542,49.54,80782.67,0.0,0.00457,0.0,0.98458]
[1778482068576,49.54,80781.54,0.0,0.00456,0.0,0.98378]
[1778482073611,49.54,80774.98,0.0,0.00454,0.0,0.97911]
[1778482078647,49.54,80772.25,0.0,0.00453,0.0,0.97717]
[1778482083682,49.54,80769.17,0.0,0.00452,0.0,0.97499]
[1778482088717,49.54,80767.53,0.0,0.00451,0.0,0.97383]
[1778482093752,49.54,80765.98,0.0,0.0045,0.0,0.97273]
[1778482102815,49.54,80763.53,0.0,0.0045,0.0,0.971]
[1778482107850,49.54,80763.27,0.0,0.00449,0.0,0.97082]
[1778482113896,49.54,80758.52,0.0,0.00447,0.0,0.96659]
[1778482118930,49.54,80760.16,0.0,0.00448,0.0,0.96775]
[1778482123965,49.54,80762.03,0.0,0.00449,0.0,0.96906]
[1778482129000,49.54,80765.49,0.0,0.0045,0.0,0.9715]
[1778482134038,49.54,80773.45,0.0,0.00453,0.0,0.97714]
[1778482139070,49.54,80783.46,0.0,0.00456,0.0,0.98426]
[1778482144106,49.54,80766.52,0.0,0.0045,0.0,0.97223]
[1778482149140,49.54,80765.05,0.0,0.0045,0.0,0.97119]
[1778482154178,49.54,80762.95,0.0,0.00449,0.0,0.96971]
[1778482160220,49.54,80762.15,0.0,0.00449,0.0,0.96915]
[1778482165260,49.54,80761.72,0.0,0.00449,0.0,0.96885]
[1778482170295,49.54,80758.73,0.0,0.00447,0.0,0.96674]
[1778482175330,49.54,80750.9,0.0,0.00444,0.0,0.96038]
[1778482180463,49.54,80751.51,0.0,0.00444,0.0,0.96081]
[1778482185498,49.54,80748.79,0.0,0.00444,0.0,0.95891]
[1778482190533,49.54,80759.63,0.0,0.00447,0.0,0.9665]
[1778482196575,49.54,80757.38,0.0,0.00447,0.0,0.96492]
[1778482201610,49.54,80751.4,0.0,0.00444,0.0,0.96073]
[1778482207652,49.54,80763.38,0.0,0.00449,0.0,0.96914]
[1778482213695,49.54,80768.01,0.0,0.0045,0.0,0.97241]
[1778482218730,49.54,80769.09,0.0,0.00451,0.0,0.97317]
[1778482223765,49.54,80769.53,0.0,0.00451,0.0,0.97348]
[1778482228800,49.54,80776.59,0.0,0.00454,0.0,0.97848]
[1778482233835,49.54,80776.71,0.0,0.00453,0.0,0.97768]
[1778482238870,49.54,80779.41,0.0,0.00454,0.0,0.9796]
[1778482243905,49.54,80778.84,0.0,0.00454,0.0,0.9792]
[1778482248940,49.54,80778.09,0.0,0.00454,0.0,0.97866]
[1778482253975,49.54,80778.6,0.0,0.00454,0.0,0.97903]
[1778482259011,49.54,80779.11,0.0,0.00454,0.0,0.97939]
[1778482264051,49.54,80779.9,0.0,0.00454,0.0,0.97995]
[1778482270093,49.54,80782.88,0.0,0.00455,0.0,0.98207]
[1778482275128,49.54,80782.89,0.0,0.00455,0.0,0.98208]
[1778482280164,49.54,80776.53,0.0,0.00453,0.0,0.97756]
[1778482285199,49.54,80776.19,0.0,0.00453,0.0,0.97732]
[1778482290234,49.54,80778.26,0.0,0.00454,0.0,0.97879]
[1778482295269,49.54,80785.39,0.0,0.00456,0.0,0.98298]
[1778482300304,49.54,80786.25,0.0,0.00456,0.0,0.98359]
[1778482305339,49.54,80787.36,0.0,0.00457,0.0,0.98438]
[1778482310376,49.54,80797.56,0.0,0.0046,0.0,0.99169]
[1778482315411,49.54,80806.75,0.0,0.00464,0.0,0.99831]
[1778482320446,49.54,80806.53,0.0,0.00464,0.0,0.99815]
[1778482326488,49.54,80807.52,0.0,0.00464,0.0,0.99886]
[1778482331523,49.54,80806.41,0.0,0.00464,0.0,0.99806]
[1778482336558,49.54,80806.03,0.0,0.00463,0.0,0.99779]
[1778482343607,49.54,80806.02,0.0,0.00463,0.0,0.99778]
[1778482348642,49.54,80796.74,0.0,0.0046,0.0,0.9911]
[1778482353677,49.54,80796.09,0.0,0.00459,0.0,0.98974]
[1778482362740,49.54,80795.41,0.0,0.00459,0.0,0.98925]
[1778482367775,49.54,80797.84,0.0,0.0046,0.0,0.99099]
[1778482373820,49.54,80802.17,0.0,0.00462,0.0,0.99411]
[1778482380869,49.54,80802.33,0.0,0.00462,0.0,0.99422]
[1778482385904,49.54,80815.97,0.0,0.00467,0.0,1.00408]
[1778482390939,49.54,80830.51,0.0,0.00472,0.0,1.01469]
[1778482395974,49.54,80830.61,0.0,0.00472,0.0,1.01476]
[1778482401009,49.54,80829.88,0.0,0.00472,0.0,1.01423]
[1778482406045,49.54,80845.85,0.0,0.00478,0.0,1.02597]
[1778482411079,49.54,80841.82,0.0,0.00476,0.0,1.02209]
[1778482416114,49.54,80839.96,0.0,0.00475,0.0,1.02072]
[1778482422156,49.54,80836.18,0.0,0.00474,0.0,1.01794]
[1778482427194,49.54,80833.96,0.0,0.00473,0.0,1.01631]
[1778482432228,49.54,80834.81,0.0,0.00473,0.0,1.01693]
[1778482437263,49.54,80835.08,0.0,0.00473,0.0,1.01713]
[1778482442299,49.54,80828.58,0.0,0.00471,0.0,1.01237]
[1778482447334,49.54,80816.03,0.0,0.00466,0.0,1.00323]
[1778482453376,49.54,80812.26,0.0,0.00465,0.0,1.00049]
[1778482458413,49.54,80810.12,0.0,0.00464,0.0,0.99895]
[1778482463447,49.54,80812.56,0.0,0.00465,0.0,1.00071]
[1778482468482,49.54,80815.37,0.0,0.00466,0.0,1.00275]
[1778482473518,49.54,80820.1,0.0,0.00467,0.0,1.00528]
[1778482478553,49.54,80821.81,0.0,0.00468,0.0,1.00652]
[1778482483591,49.54,80821.65,0.0,0.00468,0.0,1.00641]
[1778482488626,49.54,80825.91,0.0,0.0047,0.0,1.00951]
[1778482493661,49.54,80822.45,0.0,0.00468,0.0,1.00699]
[1778482498696,49.54,80816.94,0.0,0.00466,0.0,1.00299]
[1778482503731,49.54,80815.85,0.0,0.00466,0.0,1.0022]
[1778482508766,49.54,80816.53,0.0,0.00466,0.0,1.00269]
[1778482513801,49.54,80823.44,0.0,0.00469,0.0,1.00771]
[1778482518836,49.54,80823.44,0.0,0.00469,0.0,1.00771]
[1778482523871,49.54,80824.72,0.0,0.00469,0.0,1.00864]
[1778482528906,49.54,80825.87,0.0,0.0047,0.0,1.00948]
[1778482533941,49.54,80825.88,0.0,0.00469,0.0,1.00858]
[1778482538976,49.54,80827.68,0.0,0.0047,0.0,1.0099]
[1778482544012,49.54,80827.74,0.0,0.0047,0.0,1.00994]
[1778482549048,49.54,80827.59,0.0,0.0047,0.0,1.00983]
[1778482554083,49.54,80828.13,0.0,0.0047,0.0,1.01023]
[1778482559118,49.54,80832.87,0.0,0.00472,0.0,1.01369]
[1778482564153,49.54,80835.85,0.0,0.00473,0.0,1.01587]
[1778482569189,49.54,80835.54,0.0,0.00473,0.0,1.01565]
[1778482574223,49.54,80834.98,0.0,0.00473,0.0,1.01524]
[1778482580265,49.54,80830.09,0.0,0.00471,0.0,1.01166]
[1778482585300,49.54,80832.44,0.0,0.00472,0.0,1.01338]
[1778482590335,49.54,80832.49,0.0,0.00472,0.0,1.01341]
[1778482598391,49.54,80832.42,0.0,0.00471,0.0,1.01245]
[1778482603426,49.54,80831.97,0.0,0.00471,0.0,1.01212]
[1778482608461,49.54,80835.62,0.0,0.00472,0.0,1.0148]
[1778482613496,49.54,80836.41,0.0,0.00473,0.0,1.01537]
[1778482618531,49.54,80836.42,0.0,0.00473,0.0,1.01538]
[1778482623568,49.54,80841.15,0.0,0.00475,0.0,1.01885]
[1778482628603,49.54,80836.46,0.0,0.00473,0.0,1.01541]
[1778482633638,49.54,80838.24,0.0,0.00473,0.0,1.01672]
[1778482638674,49.54,80837.76,0.0,0.00473,0.0,1.01636]
[1778482643709,49.54,80840.34,0.0,0.00474,0.0,1.01826]
[1778482650758,49.54,80839.79,0.0,0.00474,0.0,1.01785]
[1778482655793,49.54,80840.51,0.0,0.00474,0.0,1.01747]
[1778482662842,49.54,80840.65,0.0,0.00474,0.0,1.01758]
[1778482667877,49.54,80840.58,0.0,0.00474,0.0,1.01752]
[1778482672912,49.54,80841.13,0.0,0.00474,0.0,1.01793]
[1778482678954,49.54,80841.5,0.0,0.00474,0.0,1.0182]
[1778482683989,49.54,80840.98,0.0,0.00474,0.0,1.01782]
[1778482689025,49.54,80841.96,0.0,0.00474,0.0,1.01854]
[1778482694059,49.54,80842.01,0.0,0.00474,0.0,1.01857]
[1778482699094,49.54,80844.23,0.0,0.00475,0.0,1.02021]
[1778482704130,49.54,80850.94,0.0,0.00478,0.0,1.02516]
[1778482709165,49.54,80851.0,0.0,0.00478,0.0,1.0252]
[1778482714200,49.54,80852.6,0.0,0.00478,0.0,1.02547]
[1778482721249,49.54,80852.98,0.0,0.00478,0.0,1.02575]
[1778482727291,49.54,80852.45,0.0,0.00478,0.0,1.02536]
[1778482732327,49.54,80852.17,0.0,0.00478,0.0,1.02515]
[1778482738371,49.54,80853.36,0.0,0.00478,0.0,1.02603]
[1778482744412,49.54,80852.88,0.0,0.00478,0.0,1.02567]
[1778482750454,49.54,80853.24,0.0,0.00478,0.0,1.02594]
[1778482755489,49.54,80853.62,0.0,0.00478,0.0,1.02622]
[1778482760524,49.54,80856.03,0.0,0.00479,0.0,1.02801]
[1778482766566,49.54,80856.51,0.0,0.0048,0.0,1.02836]
[1778482771601,49.54,80857.67,0.0,0.0048,0.0,1.0283]
[1778482776636,49.54,80857.28,0.0,0.00479,0.0,1.02801]
[1778482781671,49.54,80847.02,0.0,0.00475,0.0,1.02043]
[1778482786706,49.54,80846.06,0.0,0.00475,0.0,1.01973]
[1778482791741,49.54,80846.46,0.0,0.00475,0.0,1.02002]
[1778482793755,49.54,80820.81,0.0,0.00466,0.0,1.00129]
[1778482798790,49.54,80820.03,0.0,0.00465,0.0,1.00072]
[1778482803826,49.54,80815.45,0.0,0.00464,0.0,0.99741]
[1778482808861,49.54,80810.79,0.0,0.00462,0.0,0.99405]
[1778482811886,49.54,80785.23,0.0,0.00453,0.0,0.97578]
[1778482816926,49.54,80788.88,0.0,0.00454,0.0,0.97837]
[1778482821960,49.54,80785.91,0.0,0.00453,0.0,0.97626]
[1778482826995,49.54,80792.91,0.0,0.00455,0.0,0.98124]
[1778482832031,49.54,80792.76,0.0,0.00455,0.0,0.98025]
[1778482837066,49.54,80795.66,0.0,0.00456,0.0,0.98231]
[1778482842102,49.54,80797.17,0.0,0.00457,0.0,0.98339]
[1778482847137,49.54,80796.48,0.0,0.00456,0.0,0.9829]
[1778482852173,49.54,80798.9,0.0,0.00457,0.0,0.98463]
[1778482857209,49.54,80793.76,0.0,0.00455,0.0,0.98096]
[1778482862244,49.54,80777.87,0.0,0.0045,0.0,0.96969]
[1778482867279,49.54,80771.98,0.0,0.00447,0.0,0.96555]
[1778482872048,49.54,80771.32,0.0,0.00447,0.0,0.96508]
[1778482877350,49.54,80773.96,0.0,0.00448,0.0,0.96694]
[1778482882384,49.54,80772.23,0.0,0.00448,0.0,0.96572]
[1778482887419,49.54,80771.3,0.0,0.00447,0.0,0.96507]
[1778482892454,49.54,80772.94,0.0,0.00447,0.0,0.96534]
[1778482897497,49.54,80765.38,0.0,0.00445,0.0,0.96004]
[1778482905545,49.54,80769.94,0.0,0.00446,0.0,0.96324]
[1778482910581,49.54,80777.76,0.0,0.00449,0.0,0.96874]
[1778482916622,49.54,80778.93,0.0,0.0045,0.0,0.96956]
[1778482921657,49.54,80774.49,0.0,0.00448,0.0,0.96643]
[1778482926692,49.54,80774.79,0.0,0.00448,0.0,0.96664]
[1778482931727,49.54,80775.9,0.0,0.00448,0.0,0.96743]
[1778482936762,49.54,80784.56,0.0,0.00452,0.0,0.97354]
[1778482941797,49.54,80783.89,0.0,0.00451,0.0,0.97307]
[1778482946832,49.54,80783.88,0.0,0.00451,0.0,0.97306]
[1778482951867,49.54,80783.41,0.0,0.00451,0.0,0.97185]
[1778482956902,49.54,80783.4,0.0,0.00451,0.0,0.97184]
[1778482961937,49.54,80776.99,0.0,0.00448,0.0,0.96732]
[1778482966972,49.54,80776.38,0.0,0.00448,0.0,0.96689]
[1778482972009,49.54,80778.02,0.0,0.00449,0.0,0.96804]
[1778482977047,49.54,80776.53,0.0,0.00448,0.0,0.96699]
[1778482982082,49.54,80761.35,0.0,0.00443,0.0,0.95636]
[1778482987121,49.54,80761.47,0.0,0.00443,0.0,0.95644]
[1778482992156,49.54,80763.75,0.0,0.00444,0.0,0.95803]
[1778482997191,49.54,80761.53,0.0,0.00443,0.0,0.95648]
[1778483002226,49.54,80760.57,0.0,0.00443,0.0,0.95581]
[1778483011289,49.54,80760.72,0.0,0.00442,0.0,0.95505]
[1778483016324,49.54,80761.69,0.0,0.00443,0.0,0.95572]
[1778483021359,49.54,80761.25,0.0,0.00442,0.0,0.95541]
[1778483026394,49.54,80742.05,0.0,0.00436,0.0,0.94211]
[1778483031430,49.54,80743.23,0.0,0.00436,0.0,0.94293]
[1778483036464,49.54,80748.45,0.0,0.00438,0.0,0.94653]
[1778483041512,49.54,80746.65,0.0,0.00437,0.0,0.94529]
[1778483046543,49.54,80739.48,0.0,0.00435,0.0,0.94034]
[1778483055606,49.54,80744.17,0.0,0.00436,0.0,0.94357]
[1778483063662,49.54,80745.08,0.0,0.00437,0.0,0.9442]
[1778483069705,49.54,80748.7,0.0,0.00438,0.0,0.9467]
[1778483074740,49.54,80745.53,0.0,0.00436,0.0,0.94365]
[1778483079775,49.54,80743.93,0.0,0.00436,0.0,0.94255]
[1778483084810,49.54,80741.15,0.0,0.00435,0.0,0.94063]
[1778483089845,49.54,80743.18,0.0,0.00436,0.0,0.94203]
[1778483094880,49.54,80740.89,0.0,0.00435,0.0,0.94045]
[1778483099915,49.54,80740.51,0.0,0.00435,0.0,0.94019]
[1778483104969,49.54,80727.23,0.0,0.0043,0.0,0.9311]
[1778483110006,49.54,80729.12,0.0,0.00431,0.0,0.93239]
[1778483115040,49.54,80713.33,0.0,0.00425,0.0,0.92166]
[1778483120075,49.54,80717.21,0.0,0.00427,0.0,0.92429]
[1778483125110,49.54,80716.97,0.0,0.00427,0.0,0.92412]
[1778483130148,49.54,80718.55,0.0,0.00427,0.0,0.92519]
[1778483135183,49.54,80718.76,0.0,0.00427,0.0,0.92449]
[1778483140218,49.54,80718.22,0.0,0.00427,0.0,0.92412]
[1778483146265,49.54,80715.74,0.0,0.00426,0.0,0.92244]
[1778483151303,49.54,80701.72,0.0,0.00421,0.0,0.913]
[1778483156339,49.54,80700.29,0.0,0.0042,0.0,0.91204]
[1778483161374,49.54,80708.61,0.0,0.00423,0.0,0.91763]
[1778483166410,49.54,80711.83,0.0,0.00424,0.0,0.9198]
[1778483171445,49.54,80708.69,0.0,0.00423,0.0,0.91768]
[1778483176487,49.54,80709.14,0.0,0.00424,0.0,0.91798]
[1778483181522,49.54,80707.12,0.0,0.00423,0.0,0.91662]
[1778483186557,49.54,80706.35,0.0,0.00423,0.0,0.91611]
[1778483192599,49.54,80702.98,0.0,0.00421,0.0,0.913]
[1778483197634,49.54,80712.85,0.0,0.00424,0.0,0.91964]
[1778483203677,49.54,80713.2,0.0,0.00425,0.0,0.91988]
[1778483208712,49.54,80701.16,0.0,0.0042,0.0,0.91178]
[1778483213747,49.54,80696.13,0.0,0.00419,0.0,0.90841]
[1778483218782,49.54,80691.38,0.0,0.00417,0.0,0.90525]
[1778483223817,49.54,80696.9,0.0,0.00419,0.0,0.90893]
[1778483229861,49.54,80704.84,0.0,0.00422,0.0,0.91425]
[1778483234896,49.54,80711.24,0.0,0.00424,0.0,0.91856]
[1778483239931,49.54,80706.57,0.0,0.00422,0.0,0.91541]
[1778483244966,49.54,80705.56,0.0,0.00422,0.0,0.91473]
[1778483250001,49.54,80704.87,0.0,0.00422,0.0,0.91427]
[1778483255037,49.54,80709.78,0.0,0.00423,0.0,0.91673]
[1778483260072,49.54,80704.88,0.0,0.00421,0.0,0.91343]
[1778483265107,49.54,80710.31,0.0,0.00423,0.0,0.91708]
[1778483270142,49.54,80710.24,0.0,0.00423,0.0,0.91704]
[1778483275177,49.54,80709.83,0.0,0.00423,0.0,0.91676]
[1778483280212,49.54,80710.2,0.0,0.00423,0.0,0.91701]
[1778483285247,49.54,80709.95,0.0,0.00423,0.0,0.91684]
[1778483290282,49.54,80710.57,0.0,0.00423,0.0,0.91726]
[1778483296325,49.54,80710.0,0.0,0.00423,0.0,0.91688]
[1778483301360,49.54,80712.15,0.0,0.00424,0.0,0.91832]
[1778483309416,49.54,80708.31,0.0,0.00422,0.0,0.91574]
[1778483314454,49.54,80708.06,0.0,0.00422,0.0,0.91473]
[1778483319489,49.54,80700.18,0.0,0.00419,0.0,0.90944]
[1778483324524,49.54,80698.01,0.0,0.00419,0.0,0.90799]
[1778483329559,49.54,80696.14,0.0,0.00418,0.0,0.90674]
[1778483334594,49.54,80697.99,0.0,0.00419,0.0,0.90798]
[1778483339629,49.54,80700.18,0.0,0.00419,0.0,0.90944]
[1778483344664,49.54,80702.65,0.0,0.0042,0.0,0.9111]
[1778483349699,49.54,80702.55,0.0,0.0042,0.0,0.91103]
[1778483352948,49.54,80703.04,0.0,0.0042,0.0,0.91136]
[1778483353729,49.54,80733.93,0.0,0.00431,0.0,0.93225]
[1778483358762,49.54,80745.17,0.0,0.00435,0.0,0.93996]
[1778483364090,49.54,80748.97,0.0,0.00436,0.0,0.94257]
[1778483371241,49.54,80749.3,0.0,0.00436,0.0,0.9428]
[1778483377896,49.54,80750.93,0.0,0.00436,0.0,0.94306]
[1778483383939,49.54,80749.36,0.0,0.00436,0.0,0.94198]
[1778483389981,49.54,80749.19,0.0,0.00436,0.0,0.94186]
[1778483395017,49.54,80749.22,0.0,0.00436,0.0,0.94188]
[1778483400052,49.54,80749.48,0.0,0.00436,0.0,0.94206]
[1778483405090,49.54,80763.36,0.0,0.00441,0.0,0.95167]
[1778483410125,49.54,80762.49,0.0,0.00441,0.0,0.95106]
[1778483416167,49.54,80763.13,0.0,0.00441,0.0,0.95151]
[1778483422209,49.54,80762.99,0.0,0.00441,0.0,0.95141]
[1778483427244,49.54,80750.0,0.0,0.00436,0.0,0.94242]
[1778483432279,49.54,80744.0,0.0,0.00434,0.0,0.93743]
[1778483437315,49.54,80738.01,0.0,0.00432,0.0,0.93333]
[1778483443357,49.54,80737.57,0.0,0.00431,0.0,0.93303]
[1778483448392,49.54,80749.28,0.0,0.00435,0.0,0.94106]
[1778483453427,49.54,80760.49,0.0,0.00439,0.0,0.94881]
[1778483457455,49.54,80781.46,0.0,0.00447,0.0,0.96344]
[1778483462490,49.54,80774.75,0.0,0.00444,0.0,0.95874]
[1778483467526,49.54,80773.16,0.0,0.00444,0.0,0.95762]
[1778483472561,49.54,80773.01,0.0,0.00444,0.0,0.95752]
[1778483477596,49.54,80773.27,0.0,0.00444,0.0,0.9577]
[1778483482648,49.54,80774.04,0.0,0.00444,0.0,0.95824]
[1778483487685,49.54,80772.04,0.0,0.00444,0.0,0.95684]
[1778483492720,49.54,80773.36,0.0,0.00444,0.0,0.95689]
[1778483498762,49.54,80774.7,0.0,0.00444,0.0,0.95783]
[1778483503797,49.54,80774.69,0.0,0.00444,0.0,0.95782]
[1778483508832,49.54,80774.73,0.0,0.00444,0.0,0.95785]
[1778483513867,49.54,80775.57,0.0,0.00444,0.0,0.95844]
[1778483518902,49.54,80775.57,0.0,0.00444,0.0,0.95844]
[1778483523938,49.54,80774.82,0.0,0.00444,0.0,0.95791]
[1778483528973,49.54,80775.0,0.0,0.00444,0.0,0.95804]
[1778483534008,49.54,80777.62,0.0,0.00445,0.0,0.95987]
[1778483539045,49.54,80775.1,0.0,0.00444,0.0,0.95811]
[1778483541305,49.54,80776.54,0.0,0.00445,0.0,0.95911]
[1778483541713,49.54,80776.54,0.0,0.00445,0.0,0.95911]
[1778483550122,49.54,80777.76,0.0,0.00445,0.0,0.95997]
[1778483555157,49.54,80777.41,0.0,0.00445,0.0,0.95885]
[1778483560192,49.54,80777.49,0.0,0.00445,0.0,0.9589]
[1778483565227,49.54,80775.11,0.0,0.00444,0.0,0.95724]
[1778483572276,49.54,80775.68,0.0,0.00444,0.0,0.95764]
[1778483577312,49.54,80770.13,0.0,0.00442,0.0,0.95377]
[1778483582347,49.54,80762.7,0.0,0.00439,0.0,0.9486]
[1778483587382,49.54,80762.67,0.0,0.00439,0.0,0.94858]
[1778483596445,49.54,80764.54,0.0,0.0044,0.0,0.94988]
[1778483601480,49.54,80763.73,0.0,0.0044,0.0,0.94932]
[1778483607522,49.54,80764.09,0.0,0.0044,0.0,0.94957]
[1778483612557,49.54,80763.36,0.0,0.00439,0.0,0.9482]
[1778483617592,49.54,80762.56,0.0,0.00439,0.0,0.94764]
[1778483623634,49.54,80763.18,0.0,0.00439,0.0,0.94807]
[1778483629676,49.54,80763.0,0.0,0.00439,0.0,0.94795]
[1778483635718,49.54,80762.62,0.0,0.00439,0.0,0.94768]
[1778483641760,49.54,80764.46,0.0,0.0044,0.0,0.94896]
[1778483647803,49.54,80764.97,0.0,0.0044,0.0,0.94931]
[1778483652838,49.54,80767.56,0.0,0.00441,0.0,0.95111]
[1778483657873,49.54,80764.71,0.0,0.0044,0.0,0.94913]
[1778483662908,49.54,80768.25,0.0,0.00441,0.0,0.95159]
[1778483667943,49.54,80758.95,0.0,0.00438,0.0,0.94514]
[1778483672978,49.54,80759.32,0.0,0.00437,0.0,0.94453]
[1778483678013,49.54,80759.19,0.0,0.00437,0.0,0.94444]
[1778483683051,49.54,80759.32,0.0,0.00437,0.0,0.94453]
[1778483688084,49.54,80759.08,0.0,0.00437,0.0,0.94437]
[1778483693119,49.54,80759.29,0.0,0.00437,0.0,0.94451]
[1778483698154,49.54,80745.81,0.0,0.00433,0.0,0.93524]
[1778483703190,49.54,80746.13,0.0,0.00433,0.0,0.93546]
[1778483709232,49.54,80742.69,0.0,0.00432,0.0,0.9331]
[1778483714268,49.54,80743.35,0.0,0.00432,0.0,0.93356]
[1778483719302,49.54,80745.94,0.0,0.00433,0.0,0.93533]
[1778483725344,49.54,80746.16,0.0,0.00433,0.0,0.93548]
[1778483730379,49.54,80748.67,0.0,0.00434,0.0,0.9372]
[1778483735414,49.54,80749.05,0.0,0.00433,0.0,0.9366]
[1778483740449,49.54,80768.98,0.0,0.0044,0.0,0.95036]
[1778483745484,49.54,80760.49,0.0,0.00437,0.0,0.94448]
[1778483750519,49.54,80760.92,0.0,0.00438,0.0,0.94477]
[1778483755554,49.54,80759.99,0.0,0.00437,0.0,0.94413]
[1778483763610,49.54,80758.92,0.0,0.00437,0.0,0.94339]
[1778483768645,49.54,80749.56,0.0,0.00434,0.0,0.93695]
[1778483773680,49.54,80745.88,0.0,0.00432,0.0,0.93443]
[1778483778715,49.54,80746.7,0.0,0.00433,0.0,0.93499]
[1778483783750,49.54,80740.9,0.0,0.00431,0.0,0.93102]
[1778483785764,49.54,80715.27,0.0,0.00422,0.0,0.91367]
[1778483791806,49.54,80714.55,0.0,0.00421,0.0,0.91234]
[1778483796841,49.54,80714.16,0.0,0.00421,0.0,0.91208]
[1778483801876,49.54,80715.96,0.0,0.00422,0.0,0.91329]
[1778483804897,49.54,80692.89,0.0,0.00414,0.0,0.8979]
[1778483809932,49.54,80690.46,0.0,0.00413,0.0,0.8963]
[1778483814967,49.54,80697.4,0.0,0.00415,0.0,0.90089]
[1778483820010,49.54,80710.87,0.0,0.0042,0.0,0.90988]
[1778483825038,49.54,80724.55,0.0,0.00425,0.0,0.91907]
[1778483830075,49.54,80740.99,0.0,0.0043,0.0,0.93023]
[1778483835113,49.54,80740.75,0.0,0.0043,0.0,0.93007]
[1778483840148,49.54,80750.06,0.0,0.00433,0.0,0.93644]
[1778483845183,49.54,80749.02,0.0,0.00433,0.0,0.93572]
[1778483851225,49.54,80741.35,0.0,0.0043,0.0,0.92962]
[1778483856260,49.54,80743.36,0.0,0.00431,0.0,0.93099]
[1778483861295,49.54,80746.33,0.0,0.00432,0.0,0.93302]
[1778483866330,49.54,80746.42,0.0,0.00432,0.0,0.93308]
[1778483871365,49.54,80743.39,0.0,0.00431,0.0,0.93101]
[1778483876400,49.54,80746.86,0.0,0.00432,0.0,0.93338]
[1778483882442,49.54,80747.78,0.0,0.00432,0.0,0.93401]
[1778483887477,49.54,80749.39,0.0,0.00433,0.0,0.93512]
[1778483892512,49.54,80748.76,0.0,0.00433,0.0,0.93469]
[1778483897547,49.54,80752.1,0.0,0.00434,0.0,0.93698]
[1778483902582,49.54,80752.87,0.0,0.00434,0.0,0.9375]
[1778483907617,49.54,80763.04,0.0,0.00438,0.0,0.94451]
[1778483912653,49.54,80764.65,0.0,0.00438,0.0,0.94476]
[1778483917687,49.54,80770.47,0.0,0.0044,0.0,0.94879]
[1778483922722,49.54,80770.88,0.0,0.0044,0.0,0.94907]
[1778483927757,49.54,80782.62,0.0,0.00444,0.0,0.95725]
[1778483932793,49.54,80784.85,0.0,0.00445,0.0,0.95881]
[1778483939842,49.54,80785.17,0.0,0.00445,0.0,0.95903]
[1778483947898,49.54,80785.26,0.0,0.00445,0.0,0.95909]
[1778483952933,49.54,80781.75,0.0,0.00444,0.0,0.95664]
[1778483957968,49.54,80781.35,0.0,0.00444,0.0,0.95636]
[1778483963003,49.54,80793.89,0.0,0.00448,0.0,0.96515]
[1778483968040,49.54,80796.29,0.0,0.00449,0.0,0.96684]
[1778483973075,49.54,80795.81,0.0,0.00448,0.0,0.96562]
[1778483978110,49.54,80796.6,0.0,0.00449,0.0,0.96618]
[1778483983145,49.54,80800.27,0.0,0.0045,0.0,0.96877]
[1778483988180,49.54,80814.01,0.0,0.00455,0.0,0.97851]
[1778483994222,49.54,80815.08,0.0,0.00455,0.0,0.97927]
[1778483999257,49.54,80817.58,0.0,0.00456,0.0,0.98105]
[1778484004292,49.54,80821.86,0.0,0.00458,0.0,0.98411]
[1778484009328,49.54,80824.03,0.0,0.00459,0.0,0.98567]
[1778484017385,49.54,80820.95,0.0,0.00458,0.0,0.98346]
[1778484022419,49.54,80820.87,0.0,0.00458,0.0,0.9834]
[1778484027455,49.54,80821.5,0.0,0.00458,0.0,0.98385]
[1778484032490,49.54,80821.21,0.0,0.00457,0.0,0.98275]
[1778484038532,49.54,80819.39,0.0,0.00457,0.0,0.98145]
[1778484043568,49.54,80802.71,0.0,0.00451,0.0,0.96961]
[1778484048603,49.54,80802.92,0.0,0.00451,0.0,0.96976]
[1778484053638,49.54,80802.92,0.0,0.00451,0.0,0.96976]
[1778484058674,49.54,80807.57,0.0,0.00452,0.0,0.97305]
[1778484063709,49.54,80800.8,0.0,0.0045,0.0,0.96826]
[1778484069074,49.54,80800.38,0.0,0.0045,0.0,0.96796]
[1778484076802,49.54,80800.76,0.0,0.0045,0.0,0.96823]
[1778484081837,49.54,80800.88,0.0,0.0045,0.0,0.96832]
[1778484086873,49.54,80811.47,0.0,0.00454,0.0,0.97581]
[1778484091910,49.54,80813.98,0.0,0.00454,0.0,0.97671]
[1778484096945,49.54,80814.12,0.0,0.00454,0.0,0.97681]
[1778484101980,49.54,80814.06,0.0,0.00454,0.0,0.97677]
[1778484108022,49.54,80813.84,0.0,0.00454,0.0,0.97661]
[1778484113057,49.54,80814.59,0.0,0.00454,0.0,0.97714]
[1778484113820,49.54,80814.59,0.0,0.00454,0.0,0.97714]
[1778484114064,49.54,80789.96,0.0,0.00446,0.0,0.95976]
[1778484116078,49.54,80769.32,0.0,0.00438,0.0,0.94539]
[1778484121114,49.54,80758.51,0.0,0.00434,0.0,0.93793]
[1778484126148,49.54,80758.84,0.0,0.00435,0.0,0.93816]
[1778484129013,49.54,80758.84,0.0,0.00435,0.0,0.93816]
[1778484129169,49.54,80762.65,0.0,0.00436,0.0,0.94078]
[1778484134204,49.54,80755.64,0.0,0.00433,0.0,0.93596]
[1778484140246,49.54,80755.68,0.0,0.00433,0.0,0.93599]
[1778484145281,49.54,80758.96,0.0,0.00435,0.0,0.93824]
[1778484151323,49.54,80759.03,0.0,0.00434,0.0,0.93743]
[1778484155352,49.54,80733.87,0.0,0.00425,0.0,0.92028]
[1778484160386,49.54,80736.37,0.0,0.00426,0.0,0.92197]
[1778484166430,49.54,80736.65,0.0,0.00426,0.0,0.92216]
[1778484171465,49.54,80738.23,0.0,0.00427,0.0,0.92323]
[1778484176500,49.54,80738.36,0.0,0.00427,0.0,0.92332]
[1778484181535,49.54,80742.18,0.0,0.00428,0.0,0.92592]
[1778484186570,49.54,80741.39,0.0,0.00428,0.0,0.92538]
[1778484191605,49.54,80751.21,0.0,0.00431,0.0,0.93207]
[1778484196640,49.54,80752.99,0.0,0.00432,0.0,0.93329]
[1778484201677,49.54,80753.35,0.0,0.00432,0.0,0.93354]
[1778484206712,49.54,80753.07,0.0,0.00432,0.0,0.93334]
[1778484211747,49.54,80756.6,0.0,0.00433,0.0,0.9349]
[1778484217789,49.54,80756.07,0.0,0.00433,0.0,0.93454]
[1778484222825,49.54,80760.7,0.0,0.00434,0.0,0.93772]
[1778484227860,49.54,80760.81,0.0,0.00434,0.0,0.93779]
[1778484235916,49.54,80760.73,0.0,0.00434,0.0,0.93774]
[1778484240951,49.54,80761.04,0.0,0.00435,0.0,0.93795]
[1778484245986,49.54,80767.56,0.0,0.00437,0.0,0.94244]
[1778484253035,49.54,80767.64,0.0,0.00437,0.0,0.9425]
[1778484258070,49.54,80768.06,0.0,0.00437,0.0,0.94279]
[1778484263106,49.54,80769.75,0.0,0.00438,0.0,0.94395]
[1778484268141,49.54,80757.85,0.0,0.00433,0.0,0.93576]
[1778484273176,49.54,80757.93,0.0,0.00433,0.0,0.93496]
[1778484278212,49.54,80758.54,0.0,0.00433,0.0,0.93537]
[1778484283246,49.54,80760.52,0.0,0.00434,0.0,0.93673]
[1778484288281,49.54,80762.55,0.0,0.00435,0.0,0.93813]
[1778484293316,49.54,80761.39,0.0,0.00434,0.0,0.93733]
[1778484298351,49.54,80762.44,0.0,0.00435,0.0,0.93805]
[1778484303386,49.54,80771.06,0.0,0.00438,0.0,0.94399]
[1778484310435,49.54,80771.32,0.0,0.00438,0.0,0.94417]
[1778484315470,49.54,80771.13,0.0,0.00438,0.0,0.94404]
[1778484320508,49.54,80763.79,0.0,0.00435,0.0,0.93898]
[1778484325543,49.54,80763.03,0.0,0.00435,0.0,0.93846]
[1778484332592,49.54,80762.88,0.0,0.00434,0.0,0.93749]
[1778484338634,49.54,80755.13,0.0,0.00432,0.0,0.93218]
[1778484344676,49.54,80753.43,0.0,0.00431,0.0,0.93102]
[1778484349711,49.54,80747.12,0.0,0.00429,0.0,0.92671]
[1778484354746,49.54,80747.51,0.0,0.00429,0.0,0.92698]
[1778484359781,49.54,80747.54,0.0,0.00429,0.0,0.927]
[1778484365823,49.54,80748.02,0.0,0.00429,0.0,0.92733]
[1778484370858,49.54,80747.76,0.0,0.00429,0.0,0.92715]
[1778484375893,49.54,80747.77,0.0,0.00429,0.0,0.92716]
[1778484381935,49.54,80748.32,0.0,0.00429,0.0,0.92753]
[1778484388986,49.54,80752.36,0.0,0.00431,0.0,0.93029]
[1778484393014,49.54,80775.84,0.0,0.00439,0.0,0.94556]
[1778484398050,49.54,80770.07,0.0,0.00437,0.0,0.94158]
[1778484403085,49.54,80769.32,0.0,0.00436,0.0,0.94106]
[1778484408120,49.54,80771.77,0.0,0.00437,0.0,0.94275]
[1778484413233,49.54,80772.43,0.0,0.00437,0.0,0.94321]
[1778484420287,49.54,80775.75,0.0,0.00439,0.0,0.9455]
[1778484425322,49.54,80775.8,0.0,0.00439,0.0,0.94554]
[1778484431364,49.54,80777.82,0.0,0.00439,0.0,0.94694]
[1778484436399,49.54,80778.09,0.0,0.00439,0.0,0.94712]
[1778484441434,49.54,80773.81,0.0,0.00438,0.0,0.94416]
[1778484446469,49.54,80773.15,0.0,0.00438,0.0,0.9437]
[1778484451504,49.54,80772.97,0.0,0.00437,0.0,0.94271]
[1778484456539,49.54,80772.77,0.0,0.00437,0.0,0.94258]
[1778484461574,49.54,80773.44,0.0,0.00437,0.0,0.94304]
[1778484466609,49.54,80769.71,0.0,0.00436,0.0,0.94047]
[1778484471644,49.54,80763.73,0.0,0.00434,0.0,0.93635]
[1778484476679,49.54,80745.96,0.0,0.00428,0.0,0.92422]
[1778484481714,49.54,80744.71,0.0,0.00427,0.0,0.92337]
[1778484486749,49.54,80729.83,0.0,0.00422,0.0,0.91332]
[1778484491785,49.54,80728.99,0.0,0.00422,0.0,0.91276]
[1778484498834,49.54,80728.06,0.0,0.00422,0.0,0.91213]
[1778484504876,49.54,80728.87,0.0,0.00422,0.0,0.91268]
[1778484509916,49.54,80727.98,0.0,0.00422,0.0,0.91208]
[1778484517972,49.54,80727.56,0.0,0.00421,0.0,0.91095]
[1778484523007,49.54,80723.58,0.0,0.0042,0.0,0.90829]
[1778484529049,49.54,80724.39,0.0,0.0042,0.0,0.90883]
[1778484534084,49.54,80725.87,0.0,0.0042,0.0,0.90982]
[1778484539119,49.54,80726.04,0.0,0.0042,0.0,0.90993]
[1778484544154,49.54,80724.76,0.0,0.0042,0.0,0.90908]
[1778484549189,49.54,80724.11,0.0,0.0042,0.0,0.90864]
[1778484554224,49.54,80723.11,0.0,0.00419,0.0,0.90797]
[1778484559259,49.54,80723.05,0.0,0.00419,0.0,0.90793]
[1778484564294,49.54,80721.47,0.0,0.00419,0.0,0.90687]
[1778484569330,49.54,80720.88,0.0,0.00419,0.0,0.90648]
[1778484574365,49.54,80717.12,0.0,0.00417,0.0,0.90313]
[1778484580407,49.54,80709.06,0.0,0.00414,0.0,0.89778]
[1778484585442,49.54,80715.27,0.0,0.00416,0.0,0.9019]
[1778484590477,49.54,80716.24,0.0,0.00417,0.0,0.90255]
[1778484595512,49.54,80723.18,0.0,0.00419,0.0,0.90718]
[1778484601554,49.54,80721.85,0.0,0.00419,0.0,0.90629]
[1778484607596,49.54,80729.06,0.0,0.00421,0.0,0.91111]
[1778484612631,49.54,80738.1,0.0,0.00424,0.0,0.9172]
[1778484617666,49.54,80741.8,0.0,0.00426,0.0,0.9197]
[1778484622701,49.54,80742.78,0.0,0.00426,0.0,0.92036]
[1778484627736,49.54,80742.81,0.0,0.00426,0.0,0.92038]
[1778484632775,49.54,80744.33,0.0,0.00426,0.0,0.92056]
[1778484637810,49.54,80745.01,0.0,0.00426,0.0,0.92102]
[1778484642846,49.54,80743.08,0.0,0.00426,0.0,0.91971]
[1778484647881,49.54,80736.55,0.0,0.00423,0.0,0.9153]
[1778484652916,49.54,80744.55,0.0,0.00426,0.0,0.92071]
[1778484657951,49.54,80734.54,0.0,0.00423,0.0,0.91395]
[1778484662986,49.54,80729.48,0.0,0.00421,0.0,0.91055]
[1778484668021,49.54,80727.47,0.0,0.0042,0.0,0.9092]
[1778484676077,49.54,80726.93,0.0,0.0042,0.0,0.90884]
[1778484682119,49.54,80726.93,0.0,0.0042,0.0,0.90884]
[1778484688161,49.54,80726.82,0.0,0.0042,0.0,0.90877]
[1778484693196,49.54,80728.64,0.0,0.0042,0.0,0.90915]
[1778484699238,49.54,80728.74,0.0,0.0042,0.0,0.90921]
[1778484707294,49.54,80728.04,0.0,0.0042,0.0,0.90874]
[1778484712329,49.54,80729.88,0.0,0.00421,0.0,0.90998]
[1778484717367,49.54,80730.2,0.0,0.00421,0.0,0.91019]
[1778484722402,49.54,80734.65,0.0,0.00422,0.0,0.91318]
[1778484727439,49.54,80738.11,0.0,0.00423,0.0,0.91551]
[1778484734488,49.54,80739.65,0.0,0.00424,0.0,0.91655]
[1778484741537,49.54,80740.21,0.0,0.00424,0.0,0.91692]
[1778484748586,49.54,80740.25,0.0,0.00424,0.0,0.91695]
[1778484753621,49.54,80740.18,0.0,0.00424,0.0,0.91606]
[1778484758656,49.54,80746.88,0.0,0.00426,0.0,0.92058]
[1778484763691,49.54,80732.15,0.0,0.00421,0.0,0.91066]
[1778484768726,49.54,80732.37,0.0,0.00421,0.0,0.9108]
[1778484774768,49.54,80733.09,0.0,0.00421,0.0,0.91129]
[1778484779803,49.54,80732.29,0.0,0.00421,0.0,0.91075]
[1778484784838,49.54,80708.94,0.0,0.00413,0.0,0.8952]
[1778484789873,49.54,80711.2,0.0,0.00414,0.0,0.89669]
[1778484794908,49.54,80710.85,0.0,0.00414,0.0,0.89646]
[1778484799944,49.54,80709.94,0.0,0.00414,0.0,0.89586]
[1778484804979,49.54,80703.41,0.0,0.00411,0.0,0.89154]
[1778484810017,49.54,80687.14,0.0,0.00406,0.0,0.88088]
[1778484815054,49.54,80669.41,0.0,0.004,0.0,0.86856]
[1778484820089,49.54,80688.1,0.0,0.00406,0.0,0.88068]
[1778484821451,49.54,80685.38,0.0,0.00405,0.0,0.87891]
[1778484822102,49.54,80671.99,0.0,0.00401,0.0,0.87023]
[1778484827137,49.54,80666.73,0.0,0.00399,0.0,0.86683]
[1778484832173,49.54,80676.65,0.0,0.00402,0.0,0.87324]
[1778484833796,49.54,80678.1,0.0,0.00403,0.0,0.87418]
[1778484834187,49.54,80678.01,0.0,0.00403,0.0,0.87412]
[1778484840229,49.54,80679.43,0.0,0.00403,0.0,0.87504]
[1778484845264,49.54,80678.78,0.0,0.00403,0.0,0.87462]
[1778484850299,49.54,80679.36,0.0,0.00403,0.0,0.875]
[1778484855334,49.54,80678.85,0.0,0.00403,0.0,0.87466]
[1778484860371,49.54,80704.38,0.0,0.00411,0.0,0.89135]
[1778484865405,49.54,80710.71,0.0,0.00413,0.0,0.89553]
[1778484870872,49.54,80707.78,0.0,0.00412,0.0,0.8936]
[1778484876482,49.54,80714.83,0.0,0.00414,0.0,0.89743]
[1778484882125,49.54,80713.22,0.0,0.00414,0.0,0.89636]
[1778484888566,49.54,80714.22,0.0,0.00414,0.0,0.89702]
[1778484894609,49.54,80707.39,0.0,0.00412,0.0,0.89251]
[1778484900651,49.54,80707.86,0.0,0.00412,0.0,0.89282]
[1778484905686,49.54,80709.7,0.0,0.00413,0.0,0.89403]
[1778484911734,49.54,80709.46,0.0,0.00413,0.0,0.89387]
[1778484916770,49.54,80718.18,0.0,0.00416,0.0,0.89965]
[1778484921805,49.54,80731.65,0.0,0.0042,0.0,0.90863]
[1778484926840,49.54,80719.9,0.0,0.00416,0.0,0.90079]
[1778484931875,49.54,80719.5,0.0,0.00416,0.0,0.89969]
[1778484936910,49.54,80720.38,0.0,0.00416,0.0,0.90027]
[1778484941945,49.54,80720.57,0.0,0.00416,0.0,0.9004]
[1778484946980,49.54,80721.91,0.0,0.00416,0.0,0.90129]
[1778484953024,49.54,80720.12,0.0,0.00416,0.0,0.9001]
[1778484958059,49.54,80720.66,0.0,0.00416,0.0,0.90046]
[1778484964101,49.54,80720.95,0.0,0.00416,0.0,0.90065]
[1778484970143,49.54,80720.72,0.0,0.00416,0.0,0.9005]
[1778484975181,49.54,80716.86,0.0,0.00415,0.0,0.89794]
[1778484980214,49.54,80713.42,0.0,0.00414,0.0,0.89566]
[1778484987263,49.54,80713.55,0.0,0.00414,0.0,0.89574]
[1778484992298,49.54,80719.62,0.0,0.00415,0.0,0.89893]
[1778484997333,49.54,80719.77,0.0,0.00415,0.0,0.89903]
[1778485002368,49.54,80719.72,0.0,0.00415,0.0,0.899]
[1778485007403,49.54,80719.67,0.0,0.00415,0.0,0.89896]
[1778485012438,49.54,80707.79,0.0,0.00411,0.0,0.89111]
[1778485017473,49.54,80705.71,0.0,0.00411,0.0,0.88974]
[1778485022509,49.54,80693.05,0.0,0.00406,0.0,0.88144]
[1778485027544,49.54,80697.42,0.0,0.00408,0.0,0.8843]
[1778485032579,49.54,80701.03,0.0,0.00409,0.0,0.88666]
[1778485037614,49.54,80698.69,0.0,0.00408,0.0,0.88513]
[1778485042650,49.54,80704.09,0.0,0.0041,0.0,0.88867]
[1778485047685,49.54,80710.25,0.0,0.00412,0.0,0.89273]
[1778485052720,49.54,80715.57,0.0,0.00414,0.0,0.89541]
[1778485057755,49.54,80715.92,0.0,0.00414,0.0,0.89564]
[1778485062791,49.54,80716.34,0.0,0.00414,0.0,0.89592]
[1778485067829,49.54,80716.45,0.0,0.00414,0.0,0.89599]
[1778485075886,49.54,80718.95,0.0,0.00415,0.0,0.89765]
[1778485080921,49.54,80719.9,0.0,0.00415,0.0,0.89828]
[1778485085956,49.54,80719.83,0.0,0.00415,0.0,0.89823]
[1778485093005,49.54,80720.29,0.0,0.00415,0.0,0.89854]
[1778485098040,49.54,80721.16,0.0,0.00415,0.0,0.89912]
[1778485103076,49.54,80720.8,0.0,0.00415,0.0,0.89888]
[1778485108111,49.54,80720.06,0.0,0.00415,0.0,0.89839]
[1778485115160,49.54,80720.49,0.0,0.00415,0.0,0.89784]
[1778485121202,49.54,80720.37,0.0,0.00415,0.0,0.89776]
[1778485126237,49.54,80718.67,0.0,0.00414,0.0,0.89663]
[1778485133286,49.54,80719.25,0.0,0.00414,0.0,0.89701]
[1778485139328,49.54,80719.65,0.0,0.00415,0.0,0.89728]
[1778485145370,49.54,80719.58,0.0,0.00415,0.0,0.89723]
[1778485150405,49.54,80719.51,0.0,0.00414,0.0,0.89719]
[1778485155440,49.54,80718.93,0.0,0.00414,0.0,0.8968]
[1778485160475,49.54,80719.22,0.0,0.00414,0.0,0.89699]
[1778485165510,49.54,80720.49,0.0,0.00415,0.0,0.89784]
[1778485172561,49.54,80719.37,0.0,0.00414,0.0,0.89626]
[1778485177596,49.54,80720.18,0.0,0.00414,0.0,0.89679]
[1778485182631,49.54,80718.69,0.0,0.00414,0.0,0.89581]
[1778485187666,49.54,80718.66,0.0,0.00414,0.0,0.89579]
[1778485192701,49.54,80719.0,0.0,0.00414,0.0,0.89601]
[1778485198743,49.54,80718.18,0.0,0.00414,0.0,0.89547]
[1778485203778,49.54,80712.63,0.0,0.00412,0.0,0.8918]
[1778485208814,49.54,80712.91,0.0,0.00412,0.0,0.89199]
[1778485213848,49.54,80712.87,0.0,0.00412,0.0,0.89196]
[1778485218883,49.54,80707.44,0.0,0.0041,0.0,0.88838]
[1778485223918,49.54,80706.58,0.0,0.0041,0.0,0.88782]
[1778485229960,49.54,80691.96,0.0,0.00405,0.0,0.87826]
[1778485234995,49.54,80689.92,0.0,0.00404,0.0,0.87611]
[1778485240030,49.54,80689.7,0.0,0.00404,0.0,0.87597]
[1778485246072,49.54,80700.98,0.0,0.00408,0.0,0.88332]
[1778485251107,49.54,80701.28,0.0,0.00408,0.0,0.88352]
[1778485256142,49.54,80701.85,0.0,0.00408,0.0,0.88389]
[1778485261177,49.54,80700.8,0.0,0.00407,0.0,0.8832]
[1778485266219,49.54,80719.2,0.0,0.00414,0.0,0.89531]
[1778485271254,49.54,80719.86,0.0,0.00414,0.0,0.89575]
[1778485276289,49.54,80720.1,0.0,0.00414,0.0,0.89591]
[1778485281326,49.54,80720.23,0.0,0.00414,0.0,0.89599]
[1778485286361,49.54,80719.37,0.0,0.00414,0.0,0.89542]
[1778485288375,49.54,80743.5,0.0,0.00422,0.0,0.91151]
[1778485293410,49.54,80747.52,0.0,0.00423,0.0,0.91337]
[1778485298445,49.54,80747.3,0.0,0.00423,0.0,0.91322]
[1778485303480,49.54,80742.57,0.0,0.00421,0.0,0.91004]
[1778485308518,49.54,80744.11,0.0,0.00422,0.0,0.91108]
[1778485313553,49.54,80746.27,0.0,0.00422,0.0,0.91253]
[1778485318588,49.54,80746.75,0.0,0.00423,0.0,0.91285]
[1778485323623,49.54,80736.93,0.0,0.00419,0.0,0.90626]
[1778485328658,49.54,80732.85,0.0,0.00418,0.0,0.90354]
[1778485333693,49.54,80733.05,0.0,0.00418,0.0,0.90367]
[1778485338728,49.54,80734.78,0.0,0.00419,0.0,0.90483]
[1778485343764,49.54,80732.62,0.0,0.00418,0.0,0.90339]
[1778485349806,49.54,80732.91,0.0,0.00418,0.0,0.90358]
[1778485354841,49.54,80724.73,0.0,0.00415,0.0,0.8973]
[1778485359876,49.54,80720.41,0.0,0.00413,0.0,0.89444]
[1778485365918,49.54,80720.69,0.0,0.00413,0.0,0.89463]
[1778485370953,49.54,80721.34,0.0,0.00414,0.0,0.89506]
[1778485375988,49.54,80719.4,0.0,0.00413,0.0,0.89377]
[1778485381032,49.54,80721.82,0.0,0.00414,0.0,0.89537]
[1778485386067,49.54,80728.58,0.0,0.00416,0.0,0.89986]
[1778485391102,49.54,80729.98,0.0,0.00416,0.0,0.90079]
[1778485396137,49.54,80729.09,0.0,0.00416,0.0,0.9002]
[1778485401173,49.54,80728.07,0.0,0.00416,0.0,0.89952]
[1778485406207,49.54,80728.39,0.0,0.00416,0.0,0.89973]
[1778485411242,49.54,80721.03,0.0,0.00413,0.0,0.89402]
[1778485417284,49.54,80722.23,0.0,0.00414,0.0,0.89481]
[1778485422319,49.54,80721.91,0.0,0.00413,0.0,0.8946]
[1778485427354,49.54,80722.15,0.0,0.00413,0.0,0.89476]
[1778485432389,49.54,80722.6,0.0,0.00414,0.0,0.89505]
[1778485437424,49.54,80718.7,0.0,0.00412,0.0,0.89248]
[1778485442459,49.54,80716.27,0.0,0.00412,0.0,0.89087]
[1778485449508,49.54,80715.85,0.0,0.00411,0.0,0.8906]
[1778485454543,49.54,80715.6,0.0,0.00411,0.0,0.89043]
[1778485459578,49.54,80715.59,0.0,0.00411,0.0,0.89043]
[1778485464613,49.54,80715.58,0.0,0.00411,0.0,0.89042]
[1778485469648,49.54,80715.75,0.0,0.00411,0.0,0.89053]
[1778485475692,49.54,80710.56,0.0,0.00409,0.0,0.88629]
[1778485480727,49.54,80707.73,0.0,0.00408,0.0,0.88443]
[1778485485762,49.54,80708.13,0.0,0.00408,0.0,0.88469]
[1778485490797,49.54,80708.07,0.0,0.00408,0.0,0.88465]
[1778485495832,49.54,80707.46,0.0,0.00408,0.0,0.88425]
[1778485500867,49.54,80707.06,0.0,0.00408,0.0,0.88399]
[1778485505902,49.54,80711.55,0.0,0.0041,0.0,0.88694]
[1778485510937,49.54,80719.21,0.0,0.00412,0.0,0.89198]
[1778485515972,49.54,80719.71,0.0,0.00412,0.0,0.89231]
[1778485521007,49.54,80719.77,0.0,0.00412,0.0,0.89235]
[1778485526042,49.54,80720.72,0.0,0.00413,0.0,0.89298]
[1778485531094,49.54,80721.27,0.0,0.00412,0.0,0.89251]
[1778485536129,49.54,80723.09,0.0,0.00413,0.0,0.89371]
[1778485541164,49.54,80726.64,0.0,0.00414,0.0,0.89606]
[1778485546199,49.54,80727.48,0.0,0.00415,0.0,0.89661]
[1778485551234,49.54,80733.6,0.0,0.00417,0.0,0.90068]
[1778485556269,49.54,80736.72,0.0,0.00418,0.0,0.90276]
[1778485561305,49.54,80736.37,0.0,0.00418,0.0,0.90252]
[1778485566340,49.54,80739.42,0.0,0.00419,0.0,0.90456]
[1778485573389,49.54,80740.61,0.0,0.00419,0.0,0.90535]
[1778485578424,49.54,80739.86,0.0,0.00419,0.0,0.90485]
[1778485583459,49.54,80741.01,0.0,0.00419,0.0,0.90562]
[1778485588494,49.54,80741.24,0.0,0.00419,0.0,0.90577]
[1778485593529,49.54,80740.55,0.0,0.00419,0.0,0.90447]
[1778485598565,49.54,80741.59,0.0,0.00419,0.0,0.90517]
[1778485603600,49.54,80754.37,0.0,0.00423,0.0,0.91374]
[1778485608635,49.54,80760.2,0.0,0.00425,0.0,0.91767]
[1778485613670,49.54,80738.97,0.0,0.00418,0.0,0.90342]
[1778485618705,49.54,80738.49,0.0,0.00418,0.0,0.9031]
[1778485623748,49.54,80720.8,0.0,0.00412,0.0,0.89136]
[1778485628783,49.54,80714.54,0.0,0.0041,0.0,0.88724]
[1778485633818,49.54,80715.33,0.0,0.0041,0.0,0.88776]
[1778485638853,49.54,80716.25,0.0,0.0041,0.0,0.88837]
[1778485643888,49.54,80715.91,0.0,0.0041,0.0,0.88814]
[1778485649930,49.54,80718.11,0.0,0.00411,0.0,0.88959]
[1778485654965,49.54,80716.86,0.0,0.0041,0.0,0.88794]
[1778485660000,49.54,80716.04,0.0,0.0041,0.0,0.8874]
[1778485666042,49.54,80715.87,0.0,0.0041,0.0,0.88728]
[1778485672084,49.54,80715.83,0.0,0.0041,0.0,0.88726]
[1778485677119,49.54,80721.98,0.0,0.00412,0.0,0.89131]
[1778485682154,49.54,80722.64,0.0,0.00412,0.0,0.89174]
[1778485687189,49.54,80725.2,0.0,0.00413,0.0,0.89343]
[1778485692224,49.54,80723.82,0.0,0.00413,0.0,0.89252]
[1778485698266,49.54,80715.46,0.0,0.0041,0.0,0.88702]
[1778485704308,49.54,80715.44,0.0,0.0041,0.0,0.887]
[1778485709343,49.54,80714.75,0.0,0.00409,0.0,0.88655]
[1778485714378,49.54,80715.76,0.0,0.00409,0.0,0.88638]
[1778485719413,49.54,80713.25,0.0,0.00409,0.0,0.88474]
[1778485724448,49.54,80713.25,0.0,0.00409,0.0,0.88474]
[1778485729484,49.54,80713.85,0.0,0.00409,0.0,0.88513]
[1778485734518,49.54,80714.19,0.0,0.00409,0.0,0.88535]
[1778485740561,49.54,80714.61,0.0,0.00409,0.0,0.88563]
[1778485745596,49.54,80714.79,0.0,0.00409,0.0,0.88575]
[1778485750631,49.54,80714.14,0.0,0.00409,0.0,0.88532]
[1778485755666,49.54,80713.96,0.0,0.00409,0.0,0.8852]
[1778485760709,49.54,80713.83,0.0,0.00409,0.0,0.88512]
[1778485765739,49.54,80709.3,0.0,0.00407,0.0,0.88215]
[1778485770774,49.54,80710.01,0.0,0.00408,0.0,0.88261]
[1778485775809,49.54,80709.56,0.0,0.00407,0.0,0.88149]
[1778485783865,49.54,80709.72,0.0,0.00407,0.0,0.8816]
[1778485788902,49.54,80704.01,0.0,0.00405,0.0,0.87787]
[1778485793937,49.54,80704.23,0.0,0.00405,0.0,0.87801]
[1778485798972,49.54,80712.9,0.0,0.00408,0.0,0.88368]
[1778485801993,49.54,80740.2,0.0,0.00417,0.0,0.90171]
[1778485807028,49.54,80742.76,0.0,0.00418,0.0,0.90342]
[1778485812063,49.54,80751.71,0.0,0.00421,0.0,0.90941]
[1778485817099,49.54,80764.14,0.0,0.00425,0.0,0.91778]
[1778485822139,49.54,80754.68,0.0,0.00422,0.0,0.9114]
[1778485827174,49.54,80751.11,0.0,0.00421,0.0,0.90901]
[1778485832209,49.54,80751.83,0.0,0.00421,0.0,0.90864]
[1778485837244,49.54,80762.91,0.0,0.00425,0.0,0.9161]
[1778485842279,49.54,80760.36,0.0,0.00424,0.0,0.91438]
[1778485847315,49.54,80761.17,0.0,0.00424,0.0,0.91493]
[1778485852349,49.54,80747.95,0.0,0.0042,0.0,0.90604]
[1778485857384,49.54,80751.77,0.0,0.00421,0.0,0.9086]
[1778485862429,49.54,80756.23,0.0,0.00422,0.0,0.9116]
[1778485867466,49.54,80755.71,0.0,0.00422,0.0,0.91125]
[1778485876529,49.54,80756.16,0.0,0.00422,0.0,0.91155]
[1778485881564,49.54,80756.11,0.0,0.00422,0.0,0.91152]
[1778485886600,49.54,80745.08,0.0,0.00419,0.0,0.90413]
[1778485891635,49.54,80745.4,0.0,0.00418,0.0,0.9035]
[1778485896670,49.54,80750.04,0.0,0.0042,0.0,0.9066]
[1778485901709,49.54,80756.78,0.0,0.00422,0.0,0.91112]
[1778485906742,49.54,80768.65,0.0,0.00426,0.0,0.91913]
[1778485911777,49.54,80772.69,0.0,0.00428,0.0,0.92187]
[1778485916812,49.54,80772.22,0.0,0.00427,0.0,0.92155]
[1778485921847,49.54,80780.57,0.0,0.0043,0.0,0.92723]
[1778485926882,49.54,80779.24,0.0,0.0043,0.0,0.92633]
[1778485931918,49.54,80774.46,0.0,0.00428,0.0,0.92307]
[1778485936953,49.54,80768.71,0.0,0.00426,0.0,0.91917]
[1778485941989,49.54,80766.88,0.0,0.00426,0.0,0.91793]
[1778485947024,49.54,80774.81,0.0,0.00428,0.0,0.92331]
[1778485952059,49.54,80777.63,0.0,0.00429,0.0,0.92437]
[1778485957094,49.54,80778.5,0.0,0.00429,0.0,0.92496]
[1778485962129,49.54,80777.88,0.0,0.00429,0.0,0.92454]
[1778485967164,49.54,80775.33,0.0,0.00428,0.0,0.92281]
[1778485972201,49.54,80771.97,0.0,0.00427,0.0,0.92053]
[1778485977236,49.54,80772.14,0.0,0.00427,0.0,0.92064]
[1778485982271,49.54,80756.47,0.0,0.00422,0.0,0.91006]
[1778485987307,49.54,80762.09,0.0,0.00424,0.0,0.91385]
[1778485992342,49.54,80763.11,0.0,0.00424,0.0,0.91453]
[1778485997377,49.54,80768.16,0.0,0.00426,0.0,0.91794]
[1778486002412,49.54,80769.99,0.0,0.00426,0.0,0.91918]
[1778486008454,49.54,80771.05,0.0,0.00427,0.0,0.9199]
[1778486014496,49.54,80773.59,0.0,0.00427,0.0,0.92077]
[1778486019531,49.54,80779.16,0.0,0.00429,0.0,0.92455]
[1778486024566,49.54,80781.25,0.0,0.0043,0.0,0.92598]
[1778486029601,49.54,80781.22,0.0,0.0043,0.0,0.92596]
[1778486035643,49.54,80782.04,0.0,0.0043,0.0,0.92652]
[1778486040679,49.54,80774.31,0.0,0.00427,0.0,0.92126]
[1778486045714,49.54,80771.6,0.0,0.00427,0.0,0.91942]
[1778486050749,49.54,80771.54,0.0,0.00426,0.0,0.91938]
[1778486055784,49.54,80771.36,0.0,0.00426,0.0,0.91926]
[1778486060819,49.54,80772.97,0.0,0.00427,0.0,0.92035]
[1778486065854,49.54,80764.87,0.0,0.00424,0.0,0.91487]
[1778486070889,49.54,80755.63,0.0,0.00421,0.0,0.90865]
[1778486075924,49.54,80755.39,0.0,0.00421,0.0,0.90765]
[1778486080959,49.54,80746.42,0.0,0.00417,0.0,0.90165]
[1778486085994,49.54,80744.31,0.0,0.00417,0.0,0.90025]
[1778486091033,49.54,80742.27,0.0,0.00416,0.0,0.89889]
[1778486099089,49.54,80742.69,0.0,0.00416,0.0,0.89917]
[1778486104124,49.54,80748.16,0.0,0.00418,0.0,0.90281]
[1778486109159,49.54,80747.92,0.0,0.00418,0.0,0.90265]
[1778486114194,49.54,80747.93,0.0,0.00418,0.0,0.90266]
[1778486119229,49.54,80746.13,0.0,0.00417,0.0,0.90146]
[1778486124264,49.54,80743.59,0.0,0.00417,0.0,0.89977]
[1778486131313,49.54,80745.34,0.0,0.00417,0.0,0.90009]
[1778486136348,49.54,80745.54,0.0,0.00417,0.0,0.90022]
[1778486141383,49.54,80729.63,0.0,0.00411,0.0,0.88968]
[1778486146418,49.54,80727.53,0.0,0.00411,0.0,0.8883]
[1778486151453,49.54,80720.77,0.0,0.00408,0.0,0.88386]
[1778486156488,49.54,80723.48,0.0,0.00409,0.0,0.88564]
[1778486161523,49.54,80728.48,0.0,0.00411,0.0,0.88893]
[1778486166558,49.54,80732.0,0.0,0.00412,0.0,0.89125]
[1778486171593,49.54,80732.24,0.0,0.00412,0.0,0.89141]
[1778486176628,49.54,80732.79,0.0,0.00413,0.0,0.89177]
[1778486181663,49.54,80733.3,0.0,0.00413,0.0,0.89211]
[1778486186698,49.54,80733.43,0.0,0.00413,0.0,0.89219]
[1778486191733,49.54,80734.42,0.0,0.00413,0.0,0.89201]
[1778486197775,49.54,80734.41,0.0,0.00413,0.0,0.892]
[1778486204824,49.54,80734.4,0.0,0.00413,0.0,0.892]
[1778486209859,49.54,80734.36,0.0,0.00413,0.0,0.89197]
[1778486214894,49.54,80733.98,0.0,0.00413,0.0,0.89172]
[1778486219929,49.54,80724.88,0.0,0.00409,0.0,0.88573]
[1778486224964,49.54,80713.33,0.0,0.00406,0.0,0.87817]
[1778486230008,49.54,80706.94,0.0,0.00404,0.0,0.87401]
[1778486235037,49.54,80707.12,0.0,0.00404,0.0,0.87413]
[1778486240073,49.54,80704.74,0.0,0.00403,0.0,0.87259]
[1778486245108,49.54,80703.47,0.0,0.00402,0.0,0.87176]
[1778486250143,49.54,80703.72,0.0,0.00402,0.0,0.87192]
[1778486255178,49.54,80703.86,0.0,0.00402,0.0,0.87119]
[1778486261220,49.54,80703.63,0.0,0.00402,0.0,0.87105]
[1778486266256,49.54,80705.53,0.0,0.00403,0.0,0.87228]
[1778486271290,49.54,80704.83,0.0,0.00402,0.0,0.87182]
[1778486276326,49.54,80704.65,0.0,0.00402,0.0,0.87171]
[1778486281361,49.54,80712.52,0.0,0.00405,0.0,0.87682]
[1778486286396,49.54,80714.01,0.0,0.00406,0.0,0.87779]
[1778486291431,49.54,80714.44,0.0,0.00406,0.0,0.87807]
[1778486297473,49.54,80717.92,0.0,0.00407,0.0,0.88034]
[1778486302508,49.54,80718.43,0.0,0.00407,0.0,0.88067]
[1778486307543,49.54,80723.87,0.0,0.00409,0.0,0.88423]
[1778486312578,49.54,80723.57,0.0,0.00408,0.0,0.88321]
[1778486317613,49.54,80721.87,0.0,0.00408,0.0,0.8821]
[1778486322648,49.54,80712.03,0.0,0.00404,0.0,0.87567]
[1778486327683,49.54,80711.15,0.0,0.00404,0.0,0.8751]
[1778486335739,49.54,80711.86,0.0,0.00404,0.0,0.87556]
[1778486340774,49.54,80713.2,0.0,0.00405,0.0,0.87644]
[1778486342174,49.54,80714.46,0.0,0.00405,0.0,0.87726]
[1778486342788,49.54,80714.58,0.0,0.00405,0.0,0.87733]
[1778486347823,49.54,80721.45,0.0,0.00408,0.0,0.88182]
[1778486352858,49.54,80724.42,0.0,0.00409,0.0,0.88377]
[1778486357893,49.54,80732.63,0.0,0.00411,0.0,0.88916]
[1778486362928,49.54,80724.37,0.0,0.00409,0.0,0.88373]
[1778486367963,49.54,80723.12,0.0,0.00408,0.0,0.88291]
[1778486371348,49.54,80723.33,0.0,0.00408,0.0,0.88305]
[1778486377026,49.54,80720.78,0.0,0.00407,0.0,0.88055]
[1778486383068,49.54,80721.08,0.0,0.00407,0.0,0.88075]
[1778486389110,49.54,80721.8,0.0,0.00407,0.0,0.88122]
[1778486395778,49.54,80721.88,0.0,0.00407,0.0,0.88127]
[1778486400736,49.54,80726.39,0.0,0.00409,0.0,0.88423]
[1778486400060,49.54,80726.39,0.0,0.00409,0.0,0.88423]
[1778486410567,49.54,80726.39,0.0,0.00409,0.0,0.88423]
[1778486416352,49.54,80717.58,0.0,0.00406,0.0,0.87846]
[1778486420203,49.54,80719.01,0.0,0.00406,0.0,0.8794]
[1778486420388,49.54,80718.98,0.0,0.00406,0.0,0.87938]
[1778486422763,49.54,80718.93,0.0,0.00406,0.0,0.87935]
[1778486422838,49.54,80718.44,0.0,0.00406,0.0,0.87903]
[1778486429448,49.54,80715.02,0.0,0.00405,0.0,0.8768]
[1778486435490,49.54,80716.42,0.0,0.00405,0.0,0.87688]
[1778486440525,49.54,80718.19,0.0,0.00406,0.0,0.87804]
[1778486445560,49.54,80727.81,0.0,0.00409,0.0,0.88433]
[1778486450595,49.54,80736.44,0.0,0.00412,0.0,0.89]
[1778486456637,49.54,80731.89,0.0,0.0041,0.0,0.88701]
[1778486461674,49.54,80732.53,0.0,0.00411,0.0,0.88743]
[1778486464694,49.54,80753.25,0.0,0.00418,0.0,0.90115]
[1778486469731,49.54,80757.82,0.0,0.00419,0.0,0.9042]
[1778486474766,49.54,80759.73,0.0,0.0042,0.0,0.90548]
[1778486479801,49.54,80747.06,0.0,0.00415,0.0,0.89703]
[1778486482275,49.54,80746.65,0.0,0.00415,0.0,0.89676]
[1778486482822,49.54,80748.21,0.0,0.00416,0.0,0.8978]
[1778486487857,49.54,80751.51,0.0,0.00417,0.0,0.89999]
[1778486492892,49.54,80754.93,0.0,0.00418,0.0,0.90143]
[1778486495147,49.54,80754.39,0.0,0.00418,0.0,0.90107]
[1778486495913,49.54,80754.85,0.0,0.00418,0.0,0.90137]
[1778486500948,49.54,80752.69,0.0,0.00417,0.0,0.89994]
[1778486502115,49.54,80752.26,0.0,0.00417,0.0,0.89965]
[1778486502962,49.54,80752.78,0.0,0.00417,0.0,0.9]
[1778486507997,49.54,80751.77,0.0,0.00417,0.0,0.89932]
[1778486513032,49.54,80740.01,0.0,0.00413,0.0,0.89153]
[1778486518067,49.54,80734.4,0.0,0.00411,0.0,0.88783]
[1778486522050,49.54,80735.62,0.0,0.00411,0.0,0.88863]
[1778486522095,49.54,80732.44,0.0,0.0041,0.0,0.88654]
[1778486527130,49.54,80728.54,0.0,0.00409,0.0,0.88398]
[1778486532165,49.54,80728.19,0.0,0.00409,0.0,0.88375]
[1778486537201,49.54,80728.33,0.0,0.00409,0.0,0.88384]
[1778486542236,49.54,80728.83,0.0,0.00409,0.0,0.88417]
[1778486548279,49.54,80730.76,0.0,0.0041,0.0,0.88543]
[1778486553314,49.54,80723.47,0.0,0.00407,0.0,0.87983]
[1778486558350,49.54,80707.83,0.0,0.00402,0.0,0.86966]
[1778486563385,49.54,80705.44,0.0,0.00401,0.0,0.86812]
[1778486568420,49.54,80698.97,0.0,0.00399,0.0,0.86395]
[1778486573455,49.54,80697.91,0.0,0.00398,0.0,0.86326]
[1778486578490,49.54,80700.15,0.0,0.00399,0.0,0.8647]
[1778486581589,49.54,80694.96,0.0,0.00397,0.0,0.86137]
[1778486581686,49.54,80693.54,0.0,0.00397,0.0,0.86046]
[1778486587202,49.54,80693.31,0.0,0.00397,0.0,0.86031]
[1778486592591,49.54,80689.5,0.0,0.00396,0.0,0.85787]
[1778486597627,49.54,80689.24,0.0,0.00396,0.0,0.8577]
[1778486605683,49.54,80687.99,0.0,0.00395,0.0,0.85691]
[1778486611726,49.54,80687.91,0.0,0.00395,0.0,0.85604]
[1778486616761,49.54,80702.68,0.0,0.004,0.0,0.86552]
[1778486621796,49.54,80709.54,0.0,0.00402,0.0,0.86995]
[1778486622186,49.54,80709.54,0.0,0.00402,0.0,0.86995]
[1778486628845,49.54,80711.07,0.0,0.00402,0.0,0.87094]
[1778486633880,49.54,80712.67,0.0,0.00403,0.0,0.87197]
[1778486638915,49.54,80713.71,0.0,0.00403,0.0,0.87265]
[1778486643950,49.54,80716.79,0.0,0.00404,0.0,0.87465]
[1778486649023,49.54,80721.08,0.0,0.00406,0.0,0.87744]
[1778486655065,49.54,80721.93,0.0,0.00406,0.0,0.878]
[1778486660100,49.54,80720.94,0.0,0.00406,0.0,0.87735]
[1778486665135,49.54,80720.15,0.0,0.00405,0.0,0.87684]
[1778486670182,49.54,80701.7,0.0,0.00399,0.0,0.86489]
[1778486675209,49.54,80697.1,0.0,0.00397,0.0,0.86111]
[1778486680244,49.54,80693.74,0.0,0.00396,0.0,0.85896]
[1778486685279,49.54,80698.96,0.0,0.00398,0.0,0.86231]
[1778486690314,49.54,80693.81,0.0,0.00396,0.0,0.859]
[1778486695349,49.54,80694.17,0.0,0.00396,0.0,0.85923]
[1778486700384,49.54,80693.96,0.0,0.00396,0.0,0.8591]
[1778486702398,49.54,80721.44,0.0,0.00405,0.0,0.87685]
[1778486707433,49.54,80715.9,0.0,0.00404,0.0,0.87325]
[1778486712468,49.54,80712.77,0.0,0.00402,0.0,0.87122]
[1778486717503,49.54,80710.83,0.0,0.00402,0.0,0.86996]
[1778486722539,49.54,80704.76,0.0,0.004,0.0,0.86604]
[1778486727574,49.54,80705.9,0.0,0.004,0.0,0.86677]
[1778486732610,49.54,80705.72,0.0,0.004,0.0,0.86584]
[1778486737646,49.54,80709.73,0.0,0.00401,0.0,0.86843]
[1778486741674,49.54,80734.64,0.0,0.00409,0.0,0.88466]
[1778486746709,49.54,80727.51,0.0,0.00407,0.0,0.87998]
[1778486751744,49.54,80728.54,0.0,0.00407,0.0,0.88066]
[1778486757788,49.54,80729.39,0.0,0.00408,0.0,0.88121]
[1778486762825,49.54,80732.39,0.0,0.00409,0.0,0.88318]
[1778486767858,49.54,80740.17,0.0,0.00411,0.0,0.88829]
[1778486772893,49.54,80739.17,0.0,0.00411,0.0,0.88763]
[1778486777928,49.54,80740.45,0.0,0.00411,0.0,0.88848]
[1778486782963,49.54,80739.97,0.0,0.00411,0.0,0.88816]
[1778486787998,49.54,80740.35,0.0,0.00411,0.0,0.88841]
[1778486793033,49.54,80739.02,0.0,0.0041,0.0,0.8867]
[1778486798071,49.54,80739.63,0.0,0.00411,0.0,0.8871]
[1778486803107,49.54,80745.57,0.0,0.00413,0.0,0.89102]
[1778486808142,49.54,80745.75,0.0,0.00413,0.0,0.89114]
[1778486813177,49.54,80749.88,0.0,0.00414,0.0,0.89387]
[1778486818212,49.54,80748.56,0.0,0.00414,0.0,0.893]
[1778486823247,49.54,80749.28,0.0,0.00414,0.0,0.89347]
[1778486828282,49.54,80747.85,0.0,0.00413,0.0,0.89253]
[1778486833317,49.54,80735.88,0.0,0.00409,0.0,0.88464]
[1778486838352,49.54,80725.53,0.0,0.00406,0.0,0.87786]
[1778486843387,49.54,80726.4,0.0,0.00406,0.0,0.87843]
[1778486848423,49.54,80724.35,0.0,0.00406,0.0,0.87709]
[1778486853459,49.54,80723.51,0.0,0.00405,0.0,0.87572]
[1778486858494,49.54,80721.91,0.0,0.00404,0.0,0.87468]
[1778486863529,49.54,80733.23,0.0,0.00408,0.0,0.88207]
[1778486868564,49.54,80732.45,0.0,0.00408,0.0,0.88156]
[1778486873599,49.54,80747.64,0.0,0.00413,0.0,0.89155]
[1778486878634,49.54,80747.81,0.0,0.00413,0.0,0.89166]
[1778486883669,49.54,80751.98,0.0,0.00414,0.0,0.89442]
[1778486888704,49.54,80747.17,0.0,0.00413,0.0,0.89124]
[1778486893739,49.54,80741.6,0.0,0.00411,0.0,0.88757]
[1778486898774,49.54,80742.26,0.0,0.00411,0.0,0.888]
[1778486903810,49.54,80739.07,0.0,0.0041,0.0,0.8859]
[1778486908847,49.54,80729.43,0.0,0.00407,0.0,0.87958]
[1778486911869,49.54,80708.86,0.0,0.004,0.0,0.86541]
[1778486916903,49.54,80695.97,0.0,0.00396,0.0,0.85713]
[1778486921940,49.54,80691.36,0.0,0.00394,0.0,0.85419]
[1778486926973,49.54,80691.44,0.0,0.00394,0.0,0.85424]
[1778486932012,49.54,80694.79,0.0,0.00395,0.0,0.85638]
[1778486937045,49.54,80696.87,0.0,0.00396,0.0,0.85771]
[1778486942080,49.54,80694.31,0.0,0.00395,0.0,0.85607]
[1778486944095,49.54,80672.49,0.0,0.00388,0.0,0.84223]
[1778486949130,49.54,80672.77,0.0,0.00388,0.0,0.84241]
[1778486954165,49.54,80675.35,0.0,0.00389,0.0,0.84404]
[1778486959200,49.54,80674.4,0.0,0.00389,0.0,0.84344]
[1778486964235,49.54,80672.3,0.0,0.00388,0.0,0.84211]
[1778486969270,49.54,80663.97,0.0,0.00385,0.0,0.83688]
[1778486971739,49.54,80661.05,0.0,0.00384,0.0,0.83426]
[1778486977326,49.54,80648.67,0.0,0.0038,0.0,0.82655]
[1778486982361,49.54,80649.66,0.0,0.0038,0.0,0.82716]
[1778486987396,49.54,80648.11,0.0,0.0038,0.0,0.8262]
[1778486994445,49.54,80648.04,0.0,0.0038,0.0,0.82616]
[1778486999465,49.54,80648.4,0.0,0.0038,0.0,0.82638]
[1778487004523,49.54,80643.7,0.0,0.00379,0.0,0.82347]
[1778487009560,49.54,80642.4,0.0,0.00378,0.0,0.82267]
[1778487014595,49.54,80641.51,0.0,0.00378,0.0,0.82212]
[1778487018680,49.54,80641.8,0.0,0.00378,0.0,0.8223]
[1778487024671,49.54,80640.92,0.0,0.00378,0.0,0.82176]
[1778487029706,49.54,80643.29,0.0,0.00378,0.0,0.82322]
[1778487034741,49.54,80650.56,0.0,0.0038,0.0,0.82693]
[1778487039776,49.54,80651.04,0.0,0.0038,0.0,0.82723]
[1778487046826,49.54,80656.35,0.0,0.00382,0.0,0.83053]
[1778487051861,49.54,80655.68,0.0,0.00382,0.0,0.83011]
[1778487056897,49.54,80654.89,0.0,0.00382,0.0,0.82962]
[1778487061932,49.54,80656.05,0.0,0.00382,0.0,0.83034]
[1778487066968,49.54,80670.58,0.0,0.00387,0.0,0.83943]
[1778487072010,49.54,80677.0,0.0,0.00389,0.0,0.84347]
[1778487077038,49.54,80681.82,0.0,0.0039,0.0,0.84652]
[1778487082074,49.54,80676.02,0.0,0.00388,0.0,0.84285]
[1778487087109,49.54,80676.46,0.0,0.00389,0.0,0.84313]
[1778487092144,49.54,80666.57,0.0,0.00385,0.0,0.83612]
[1778487097179,49.54,80658.7,0.0,0.00383,0.0,0.8312]
[1778487102214,49.54,80661.91,0.0,0.00384,0.0,0.8332]
[1778487107249,49.54,80660.73,0.0,0.00383,0.0,0.83247]
[1778487112284,49.54,80670.46,0.0,0.00386,0.0,0.83856]
[1778487117319,49.54,80681.79,0.0,0.0039,0.0,0.84569]
[1778487122354,49.54,80688.22,0.0,0.00392,0.0,0.84977]
[1778487128396,49.54,80687.24,0.0,0.00392,0.0,0.84915]
[1778487133431,49.54,80699.91,0.0,0.00396,0.0,0.85722]
[1778487138466,49.54,80712.18,0.0,0.004,0.0,0.86509]
[1778487143501,49.54,80711.71,0.0,0.004,0.0,0.86479]
[1778487148536,49.54,80713.91,0.0,0.004,0.0,0.86621]
[1778487153571,49.54,80705.48,0.0,0.00397,0.0,0.85997]
[1778487158606,49.54,80705.43,0.0,0.00397,0.0,0.85994]
[1778487163642,49.54,80707.22,0.0,0.00398,0.0,0.86109]
[1778487168680,49.54,80718.69,0.0,0.00401,0.0,0.86848]
[1778487173714,49.54,80717.78,0.0,0.00401,0.0,0.86789]
[1778487178749,49.54,80711.2,0.0,0.00399,0.0,0.86364]
[1778487183784,49.54,80699.38,0.0,0.00395,0.0,0.85606]
[1778487191840,49.54,80699.26,0.0,0.00395,0.0,0.85599]
[1778487198889,49.54,80704.48,0.0,0.00397,0.0,0.85933]
[1778487203924,49.54,80704.75,0.0,0.00397,0.0,0.8595]
[1778487208983,49.54,80701.82,0.0,0.00396,0.0,0.85762]
[1778487214019,49.54,80701.88,0.0,0.00396,0.0,0.85685]
[1778487219054,49.54,80703.27,0.0,0.00396,0.0,0.85774]
[1778487224089,49.54,80701.35,0.0,0.00395,0.0,0.85651]
[1778487229126,49.54,80702.25,0.0,0.00396,0.0,0.85709]
[1778487234161,49.54,80701.82,0.0,0.00396,0.0,0.85681]
[1778487239196,49.54,80700.19,0.0,0.00395,0.0,0.85577]
[1778487244235,49.54,80722.08,0.0,0.00402,0.0,0.86985]
[1778487249273,49.54,80724.53,0.0,0.00403,0.0,0.87144]
[1778487254308,49.54,80726.19,0.0,0.00404,0.0,0.87251]
[1778487259343,49.54,80728.19,0.0,0.00404,0.0,0.87381]
[1778487264378,49.54,80724.88,0.0,0.00403,0.0,0.87166]
[1778487269413,49.54,80725.39,0.0,0.00403,0.0,0.87199]
[1778487274448,49.54,80726.16,0.0,0.00403,0.0,0.87167]
[1778487279483,49.54,80728.21,0.0,0.00404,0.0,0.873]
[1778487284518,49.54,80725.93,0.0,0.00403,0.0,0.87152]
[1778487289554,49.54,80726.29,0.0,0.00403,0.0,0.87175]
[1778487295597,49.54,80733.37,0.0,0.00406,0.0,0.87636]
[1778487300632,49.54,80735.07,0.0,0.00406,0.0,0.87747]
[1778487305667,49.54,80738.38,0.0,0.00407,0.0,0.87963]
[1778487310702,49.54,80738.44,0.0,0.00407,0.0,0.87967]
[1778487315737,49.54,80739.76,0.0,0.00408,0.0,0.88053]
[1778487320772,49.54,80742.13,0.0,0.00408,0.0,0.88208]
[1778487325807,49.54,80742.9,0.0,0.00409,0.0,0.88259]
[1778487330842,49.54,80745.05,0.0,0.00409,0.0,0.884]
[1778487336884,49.54,80747.48,0.0,0.0041,0.0,0.88476]
[1778487341919,49.54,80746.58,0.0,0.0041,0.0,0.88417]
[1778487346955,49.54,80752.68,0.0,0.00412,0.0,0.88819]
[1778487351989,49.54,80757.4,0.0,0.00413,0.0,0.8913]
[1778487357024,49.54,80758.33,0.0,0.00414,0.0,0.89192]
[1778487362059,49.54,80758.38,0.0,0.00414,0.0,0.89195]
[1778487367094,49.54,80774.79,0.0,0.00419,0.0,0.90286]
[1778487372129,49.54,80777.02,0.0,0.0042,0.0,0.90436]
[1778487377168,49.54,80772.91,0.0,0.00418,0.0,0.90161]
[1778487382203,49.54,80760.9,0.0,0.00414,0.0,0.89362]
[1778487387415,49.54,80746.54,0.0,0.0041,0.0,0.88415]
[1778487393280,49.54,80729.04,0.0,0.00403,0.0,0.87189]
[1778487398316,49.54,80727.87,0.0,0.00403,0.0,0.87113]
[1778487403351,49.54,80731.44,0.0,0.00404,0.0,0.87345]
[1778487408386,49.54,80726.16,0.0,0.00402,0.0,0.87002]
[1778487413425,49.54,80727.43,0.0,0.00403,0.0,0.87085]
[1778487418460,49.54,80734.14,0.0,0.00405,0.0,0.87521]
[1778487423495,49.54,80728.11,0.0,0.00403,0.0,0.87129]
[1778487428530,49.54,80729.05,0.0,0.00403,0.0,0.8719]
[1778487433565,49.54,80725.73,0.0,0.00402,0.0,0.86975]
[1778487438600,49.54,80723.35,0.0,0.00401,0.0,0.8682]
[1778487446656,49.54,80723.13,0.0,0.00401,0.0,0.86806]
[1778487451691,49.54,80723.62,0.0,0.00401,0.0,0.86756]
[1778487456726,49.54,80723.72,0.0,0.00401,0.0,0.86762]
[1778487461761,49.54,80722.53,0.0,0.00401,0.0,0.86685]
[1778487466796,49.54,80711.13,0.0,0.00397,0.0,0.85952]
[1778487471831,49.54,80712.48,0.0,0.00398,0.0,0.86038]
[1778487476867,49.54,80713.55,0.0,0.00398,0.0,0.86107]
[1778487481901,49.54,80720.98,0.0,0.004,0.0,0.86585]
[1778487486936,49.54,80729.2,0.0,0.00403,0.0,0.87117]
[1778487491971,49.54,80737.22,0.0,0.00406,0.0,0.87639]
[1778487497006,49.54,80736.67,0.0,0.00406,0.0,0.87603]
[1778487502041,49.54,80738.36,0.0,0.00406,0.0,0.87713]
[1778487507076,49.54,80740.02,0.0,0.00407,0.0,0.87821]
[1778487512111,49.54,80748.74,0.0,0.00409,0.0,0.88309]
[1778487517396,49.54,80750.2,0.0,0.0041,0.0,0.88405]
[1778487523188,49.54,80752.49,0.0,0.0041,0.0,0.88556]
[1778487528223,49.54,80752.68,0.0,0.0041,0.0,0.88568]
[1778487533258,49.54,80750.18,0.0,0.0041,0.0,0.88404]
[1778487538293,49.54,80749.3,0.0,0.00409,0.0,0.88346]
[1778487543328,49.54,80749.19,0.0,0.00409,0.0,0.88339]
[1778487548363,49.54,80749.62,0.0,0.00409,0.0,0.88367]
[1778487553398,49.54,80750.51,0.0,0.0041,0.0,0.88425]
[1778487558433,49.54,80750.66,0.0,0.0041,0.0,0.88435]
[1778487563468,49.54,80751.48,0.0,0.0041,0.0,0.88489]
[1778487568503,49.54,80767.16,0.0,0.00415,0.0,0.89525]
[1778487573538,49.54,80769.16,0.0,0.00416,0.0,0.89574]
[1778487578574,49.54,80765.19,0.0,0.00414,0.0,0.8931]
[1778487583610,49.54,80764.33,0.0,0.00414,0.0,0.89253]
[1778487588645,49.54,80770.2,0.0,0.00416,0.0,0.89643]
[1778487593680,49.54,80770.15,0.0,0.00416,0.0,0.89639]
[1778487598715,49.54,80768.56,0.0,0.00415,0.0,0.89534]
[1778487603750,49.54,80768.41,0.0,0.00415,0.0,0.89524]
[1778487608785,49.54,80758.47,0.0,0.00412,0.0,0.88866]
[1778487613823,49.54,80758.08,0.0,0.00412,0.0,0.8884]
[1778487618858,49.54,80759.35,0.0,0.00412,0.0,0.88924]
[1778487620872,49.54,80738.01,0.0,0.00405,0.0,0.87525]
[1778487625907,49.54,80729.92,0.0,0.00403,0.0,0.86999]
[1778487630947,49.54,80740.32,0.0,0.00406,0.0,0.87675]
[1778487635982,49.54,80743.35,0.0,0.00407,0.0,0.8779]
[1778487641017,49.54,80743.16,0.0,0.00407,0.0,0.87778]
[1778487646052,49.54,80743.3,0.0,0.00407,0.0,0.87787]
[1778487651089,49.54,80727.81,0.0,0.00401,0.0,0.8678]
[1778487656124,49.54,80727.15,0.0,0.00401,0.0,0.86737]
[1778487661159,49.54,80718.73,0.0,0.00399,0.0,0.86195]
[1778487666194,49.54,80713.71,0.0,0.00397,0.0,0.85872]
[1778487671230,49.54,80715.76,0.0,0.00398,0.0,0.86004]
[1778487676265,49.54,80721.16,0.0,0.00399,0.0,0.86351]
[1778487681305,49.54,80727.94,0.0,0.00402,0.0,0.86789]
[1778487687343,49.54,80725.91,0.0,0.00401,0.0,0.86657]
[1778487692379,49.54,80728.3,0.0,0.00401,0.0,0.8673]
[1778487697413,49.54,80737.61,0.0,0.00404,0.0,0.87333]
[1778487702448,49.54,80738.45,0.0,0.00405,0.0,0.87388]
[1778487707483,49.54,80738.71,0.0,0.00405,0.0,0.87405]
[1778487712518,49.54,80739.94,0.0,0.00405,0.0,0.87485]
[1778487717553,49.54,80743.6,0.0,0.00406,0.0,0.87723]
[1778487722588,49.54,80746.1,0.0,0.00407,0.0,0.87887]
[1778487727623,49.54,80743.74,0.0,0.00406,0.0,0.87733]
[1778487732658,49.54,80745.75,0.0,0.00407,0.0,0.87864]
[1778487737693,49.54,80741.58,0.0,0.00406,0.0,0.87592]
[1778487742728,49.54,80741.28,0.0,0.00406,0.0,0.87572]
[1778487747763,49.54,80741.67,0.0,0.00406,0.0,0.87598]
[1778487752799,49.54,80744.6,0.0,0.00406,0.0,0.87706]
[1778487757834,49.54,80747.1,0.0,0.00407,0.0,0.87869]
[1778487762886,49.54,80736.25,0.0,0.00404,0.0,0.87162]
[1778487767922,49.54,80737.35,0.0,0.00404,0.0,0.87234]
[1778487772957,49.54,80723.88,0.0,0.00399,0.0,0.86362]
[1778487777992,49.54,80724.78,0.0,0.004,0.0,0.8642]
[1778487783027,49.54,80727.78,0.0,0.00401,0.0,0.86614]
[1778487788062,49.54,80728.58,0.0,0.00401,0.0,0.86666]
[1778487793097,49.54,80726.82,0.0,0.004,0.0,0.86552]
[1778487798132,49.54,80726.5,0.0,0.004,0.0,0.86531]
[1778487801828,49.54,80731.65,0.0,0.00402,0.0,0.86864]
[1778487807195,49.54,80731.97,0.0,0.00402,0.0,0.86885]
[1778487812230,49.54,80739.72,0.0,0.00404,0.0,0.87305]
[1778487817265,49.54,80743.49,0.0,0.00406,0.0,0.87551]
[1778487822300,49.54,80744.0,0.0,0.00406,0.0,0.87584]
[1778487827335,49.54,80744.15,0.0,0.00406,0.0,0.87594]
[1778487832370,49.54,80749.07,0.0,0.00407,0.0,0.87915]
[1778487837405,49.54,80749.73,0.0,0.00408,0.0,0.87958]
[1778487842440,49.54,80750.1,0.0,0.00408,0.0,0.87982]
[1778487847475,49.54,80750.05,0.0,0.00408,0.0,0.87979]
[1778487852510,49.54,80749.63,0.0,0.00408,0.0,0.87952]
[1778487860567,49.54,80749.88,0.0,0.00408,0.0,0.87968]
[1778487865601,49.54,80748.71,0.0,0.00407,0.0,0.87891]
[1778487870636,49.54,80753.76,0.0,0.00409,0.0,0.88222]
[1778487875671,49.54,80760.26,0.0,0.00411,0.0,0.88566]
[1778487880706,49.54,80760.17,0.0,0.00411,0.0,0.8856]
[1778487885741,49.54,80757.8,0.0,0.0041,0.0,0.88404]
[1778487890776,49.54,80761.0,0.0,0.00411,0.0,0.88614]
[1778487895811,49.54,80762.39,0.0,0.00411,0.0,0.88706]
[1778487900846,49.54,80762.44,0.0,0.00411,0.0,0.88709]
[1778487905881,49.54,80770.48,0.0,0.00414,0.0,0.89241]
[1778487911324,49.54,80773.9,0.0,0.00415,0.0,0.89467]
[1778487916958,49.54,80773.44,0.0,0.00415,0.0,0.89437]
[1778487921993,49.54,80773.82,0.0,0.00415,0.0,0.89462]
[1778487927029,49.54,80774.25,0.0,0.00415,0.0,0.89491]
[1778487932064,49.54,80772.91,0.0,0.00415,0.0,0.89318]
[1778487937099,49.54,80767.79,0.0,0.00413,0.0,0.88979]
[1778487942134,49.54,80767.74,0.0,0.00413,0.0,0.88975]
[1778487947169,49.54,80770.44,0.0,0.00414,0.0,0.89154]
[1778487953211,49.54,80770.42,0.0,0.00414,0.0,0.89153]
[1778487959253,49.54,80763.22,0.0,0.00411,0.0,0.88677]
[1778487964288,49.54,80763.55,0.0,0.00411,0.0,0.88699]
[1778487970330,49.54,80758.64,0.0,0.0041,0.0,0.88376]
[1778487975365,49.54,80758.47,0.0,0.0041,0.0,0.88365]
[1778487980400,49.54,80760.66,0.0,0.0041,0.0,0.88509]
[1778487986442,49.54,80760.95,0.0,0.00411,0.0,0.88528]
[1778487991477,49.54,80751.86,0.0,0.00407,0.0,0.87848]
[1778487996512,49.54,80739.12,0.0,0.00403,0.0,0.87019]
[1778488001547,49.54,80735.97,0.0,0.00402,0.0,0.86814]
[1778488006582,49.54,80735.81,0.0,0.00402,0.0,0.86804]
[1778488011617,49.54,80735.39,0.0,0.00402,0.0,0.86777]
[1778488016652,49.54,80736.37,0.0,0.00402,0.0,0.8684]
[1778488021687,49.54,80736.81,0.0,0.00402,0.0,0.86869]
[1778488027729,49.54,80736.71,0.0,0.00402,0.0,0.86862]
[1778488033771,49.54,80736.02,0.0,0.00402,0.0,0.86818]
[1778488038806,49.54,80734.79,0.0,0.00402,0.0,0.86738]
[1778488043841,49.54,80719.03,0.0,0.00396,0.0,0.85724]
[1778488048876,49.54,80720.92,0.0,0.00397,0.0,0.85845]
[1778488053911,49.54,80720.49,0.0,0.00396,0.0,0.85736]
[1778488058946,49.54,80718.11,0.0,0.00396,0.0,0.85583]
[1778488063981,49.54,80713.43,0.0,0.00394,0.0,0.85285]
[1778488069017,49.54,80707.3,0.0,0.00392,0.0,0.84894]
[1778488074051,49.54,80709.07,0.0,0.00393,0.0,0.85007]
[1778488079086,49.54,80709.55,0.0,0.00393,0.0,0.85037]
[1778488084121,49.54,80692.28,0.0,0.00387,0.0,0.83945]
[1778488089156,49.54,80695.86,0.0,0.00389,0.0,0.8417]
[1778488095200,49.54,80682.49,0.0,0.00384,0.0,0.83331]
[1778488098220,49.54,80660.88,0.0,0.00378,0.0,0.81989]
[1778488103256,49.54,80657.83,0.0,0.00377,0.0,0.81801]
[1778488108291,49.54,80657.23,0.0,0.00376,0.0,0.81764]
[1778488113326,49.54,80657.39,0.0,0.00376,0.0,0.81695]
[1778488118361,49.54,80669.06,0.0,0.0038,0.0,0.82415]
[1778488123396,49.54,80668.04,0.0,0.00379,0.0,0.82352]
[1778488128431,49.54,80659.55,0.0,0.00377,0.0,0.81828]
[1778488133466,49.54,80659.36,0.0,0.00377,0.0,0.81816]
[1778488138501,49.54,80657.85,0.0,0.00376,0.0,0.81723]
[1778488143536,49.54,80655.57,0.0,0.00376,0.0,0.81583]
[1778488148571,49.54,80650.78,0.0,0.00374,0.0,0.8129]
[1778488152405,49.54,80654.08,0.0,0.00375,0.0,0.81492]
[1778488157634,49.54,80652.85,0.0,0.00375,0.0,0.81416]
[1778488162669,49.54,80652.29,0.0,0.00374,0.0,0.81382]
[1778488167704,49.54,80644.17,0.0,0.00372,0.0,0.80886]
[1778488172739,49.54,80644.61,0.0,0.00372,0.0,0.80834]
[1778488177774,49.54,80644.36,0.0,0.00372,0.0,0.80819]
[1778488182809,49.54,80639.41,0.0,0.0037,0.0,0.80518]
[1778488187844,49.54,80636.97,0.0,0.00369,0.0,0.8037]
[1778488192879,49.54,80633.88,0.0,0.00368,0.0,0.80183]
[1778488197914,49.54,80635.66,0.0,0.00369,0.0,0.80291]
[1778488201942,49.54,80609.1,0.0,0.00361,0.0,0.78695]
[1778488206978,49.54,80609.66,0.0,0.00361,0.0,0.78728]
[1778488212018,49.54,80616.86,0.0,0.00363,0.0,0.79158]
[1778488217053,49.54,80628.19,0.0,0.00367,0.0,0.79839]
[1778488221087,49.54,80647.97,0.0,0.00373,0.0,0.81039]
[1778488226122,49.54,80649.7,0.0,0.00373,0.0,0.81145]
[1778488231157,49.54,80654.09,0.0,0.00374,0.0,0.81335]
[1778488236194,49.54,80666.75,0.0,0.00378,0.0,0.82114]
[1778488241233,49.54,80668.17,0.0,0.00379,0.0,0.82202]
[1778488247275,49.54,80681.72,0.0,0.00383,0.0,0.83043]
[1778488252311,49.54,80676.01,0.0,0.00381,0.0,0.82688]
[1778488257346,49.54,80676.02,0.0,0.00381,0.0,0.82689]
[1778488262383,49.54,80667.06,0.0,0.00378,0.0,0.82133]
[1778488267418,49.54,80663.27,0.0,0.00377,0.0,0.819]
[1778488272453,49.54,80663.93,0.0,0.00377,0.0,0.8194]
[1778488277488,49.54,80674.33,0.0,0.00381,0.0,0.82584]
[1778488282523,49.54,80673.78,0.0,0.0038,0.0,0.8255]
[1778488287558,49.54,80676.01,0.0,0.00381,0.0,0.82688]
[1778488294607,49.54,80675.75,0.0,0.00381,0.0,0.82592]
[1778488299643,49.54,80682.71,0.0,0.00383,0.0,0.83025]
[1778488304683,49.54,80674.08,0.0,0.0038,0.0,0.82489]
[1778488309718,49.54,80674.99,0.0,0.0038,0.0,0.82545]
[1778488314753,49.54,80672.93,0.0,0.0038,0.0,0.82418]
[1778488320795,49.54,80672.69,0.0,0.0038,0.0,0.82403]
[1778488325831,49.54,80671.86,0.0,0.0038,0.0,0.82351]
[1778488331873,49.54,80672.5,0.0,0.0038,0.0,0.82391]
[1778488337915,49.54,80675.53,0.0,0.00381,0.0,0.82579]
[1778488342950,49.54,80689.02,0.0,0.00385,0.0,0.8342]
[1778488347985,49.54,80695.14,0.0,0.00387,0.0,0.83804]
[1778488353020,49.54,80693.08,0.0,0.00386,0.0,0.83594]
[1778488358055,49.54,80693.82,0.0,0.00386,0.0,0.83641]
[1778488363090,49.54,80694.02,0.0,0.00386,0.0,0.83653]
[1778488368125,49.54,80695.02,0.0,0.00386,0.0,0.83716]
[1778488373160,49.54,80696.02,0.0,0.00387,0.0,0.83779]
[1778488378195,49.54,80694.01,0.0,0.00386,0.0,0.83652]
[1778488383230,49.54,80687.38,0.0,0.00384,0.0,0.83237]
[1778488388266,49.54,80687.87,0.0,0.00384,0.0,0.83268]
[1778488393300,49.54,80688.93,0.0,0.00385,0.0,0.83334]
[1778488398335,49.54,80694.78,0.0,0.00386,0.0,0.83701]
[1778488403370,49.54,80695.71,0.0,0.00387,0.0,0.83759]
[1778488408405,49.54,80708.84,0.0,0.00391,0.0,0.84588]
[1778488413440,49.54,80708.17,0.0,0.0039,0.0,0.84464]
[1778488418476,49.54,80707.32,0.0,0.0039,0.0,0.84411]
[1778488423511,49.54,80707.56,0.0,0.0039,0.0,0.84426]
[1778488429553,49.54,80709.32,0.0,0.00391,0.0,0.84537]
[1778488434588,49.54,80695.18,0.0,0.00386,0.0,0.83646]
[1778488439623,49.54,80694.39,0.0,0.00386,0.0,0.83596]
[1778488444658,49.54,80688.82,0.0,0.00384,0.0,0.83247]
[1778488449695,49.54,80688.25,0.0,0.00384,0.0,0.83212]
[1778488454730,49.54,80688.03,0.0,0.00384,0.0,0.83198]
[1778488459765,49.54,80693.47,0.0,0.00386,0.0,0.83538]
[1778488464800,49.54,80699.65,0.0,0.00388,0.0,0.83927]
[1778488469836,49.54,80699.73,0.0,0.00388,0.0,0.83932]
[1778488474871,49.54,80699.26,0.0,0.00387,0.0,0.83822]
[1778488480914,49.54,80699.88,0.0,0.00387,0.0,0.83861]
[1778488485948,49.54,80700.04,0.0,0.00387,0.0,0.83871]
[1778488490983,49.54,80698.7,0.0,0.00387,0.0,0.83787]
[1778488496018,49.54,80687.85,0.0,0.00383,0.0,0.83107]
[1778488501053,49.54,80683.19,0.0,0.00382,0.0,0.82816]
[1778488506088,49.54,80683.03,0.0,0.00382,0.0,0.82807]
[1778488511124,49.54,80688.76,0.0,0.00384,0.0,0.83164]
[1778488516159,49.54,80688.68,0.0,0.00384,0.0,0.83159]
[1778488521194,49.54,80686.85,0.0,0.00383,0.0,0.83045]
[1778488526229,49.54,80686.83,0.0,0.00383,0.0,0.83043]
[1778488531264,49.54,80688.05,0.0,0.00383,0.0,0.8304]
[1778488538313,49.54,80693.93,0.0,0.00385,0.0,0.83407]
[1778488545362,49.54,80694.19,0.0,0.00385,0.0,0.83423]
[1778488550397,49.54,80693.98,0.0,0.00385,0.0,0.8341]
[1778488556439,49.54,80693.72,0.0,0.00385,0.0,0.83394]
[1778488561474,49.54,80695.92,0.0,0.00386,0.0,0.83532]
[1778488570537,49.54,80696.58,0.0,0.00386,0.0,0.83573]
[1778488575574,49.54,80705.11,0.0,0.00389,0.0,0.8411]
[1778488580607,49.54,80704.79,0.0,0.00388,0.0,0.8409]
[1778488586649,49.54,80704.63,0.0,0.00388,0.0,0.84079]
[1778488591684,49.54,80706.62,0.0,0.00389,0.0,0.84124]
[1778488596719,49.54,80709.28,0.0,0.0039,0.0,0.84292]
[1778488601754,49.54,80709.27,0.0,0.0039,0.0,0.84292]
[1778488606789,49.54,80709.35,0.0,0.0039,0.0,0.84297]
[1778488612831,49.54,80709.58,0.0,0.0039,0.0,0.84311]
[1778488618873,49.54,80709.62,0.0,0.0039,0.0,0.84314]
[1778488623908,49.54,80708.54,0.0,0.00389,0.0,0.84246]
[1778488628945,49.54,80715.8,0.0,0.00392,0.0,0.84705]
[1778488633982,49.54,80725.69,0.0,0.00395,0.0,0.85335]
[1778488639022,49.54,80733.67,0.0,0.00397,0.0,0.85845]
[1778488644057,49.54,80735.19,0.0,0.00398,0.0,0.85943]
[1778488649092,49.54,80745.48,0.0,0.00401,0.0,0.86606]
[1778488654129,49.54,80749.19,0.0,0.00402,0.0,0.86764]
[1778488659164,49.54,80758.69,0.0,0.00405,0.0,0.87381]
[1778488664199,49.54,80777.41,0.0,0.00412,0.0,0.88607]
[1778488669234,49.54,80778.41,0.0,0.00412,0.0,0.88673]
[1778488674269,49.54,80788.96,0.0,0.00415,0.0,0.89372]
[1778488679304,49.54,80780.84,0.0,0.00413,0.0,0.88834]
[1778488684339,49.54,80784.08,0.0,0.00414,0.0,0.89048]
[1778488689374,49.54,80781.03,0.0,0.00413,0.0,0.88846]
[1778488694409,49.54,80774.21,0.0,0.0041,0.0,0.88397]
[1778488699500,49.54,80775.35,0.0,0.00411,0.0,0.88472]
[1778488704535,49.54,80777.7,0.0,0.00412,0.0,0.88627]
[1778488709570,49.54,80778.41,0.0,0.00412,0.0,0.88673]
[1778488714605,49.54,80781.63,0.0,0.00413,0.0,0.88802]
[1778488719640,49.54,80783.75,0.0,0.00413,0.0,0.88942]
[1778488724675,49.54,80787.02,0.0,0.00414,0.0,0.89159]
[1778488729710,49.54,80790.07,0.0,0.00415,0.0,0.89361]
[1778488734747,49.54,80800.36,0.0,0.00419,0.0,0.90046]
[1778488739781,49.54,80801.63,0.0,0.00419,0.0,0.90131]
[1778488744816,49.54,80797.42,0.0,0.00418,0.0,0.8985]
[1778488749851,49.54,80797.54,0.0,0.00418,0.0,0.89858]
[1778488754886,49.54,80795.68,0.0,0.00417,0.0,0.89734]
[1778488759921,49.54,80792.76,0.0,0.00416,0.0,0.8954]
[1778488764956,49.54,80791.55,0.0,0.00416,0.0,0.89459]
[1778488769992,49.54,80786.41,0.0,0.00414,0.0,0.89118]
[1778488775027,49.54,80782.57,0.0,0.00413,0.0,0.8878]
[1778488780062,49.54,80765.26,0.0,0.00407,0.0,0.87643]
[1778488785097,49.54,80763.17,0.0,0.00406,0.0,0.87507]
[1778488790132,49.54,80763.54,0.0,0.00406,0.0,0.87531]
[1778488795167,49.54,80760.18,0.0,0.00405,0.0,0.87312]
[1778488800202,49.54,80764.76,0.0,0.00407,0.0,0.87611]
[1778488807251,49.54,80757.6,0.0,0.00404,0.0,0.87144]
[1778488812286,49.54,80756.99,0.0,0.00404,0.0,0.87104]
[1778488818329,49.54,80756.77,0.0,0.00404,0.0,0.8709]
[1778488823364,49.54,80766.51,0.0,0.00407,0.0,0.87725]
[1778488828399,49.54,80769.59,0.0,0.00408,0.0,0.87926]
[1778488833434,49.54,80770.83,0.0,0.00408,0.0,0.87924]
[1778488838436,49.54,80774.49,0.0,0.00409,0.0,0.88164]
[1778488844511,49.54,80775.99,0.0,0.0041,0.0,0.88263]
[1778488849546,49.54,80779.6,0.0,0.00411,0.0,0.885]
[1778488855588,49.54,80783.06,0.0,0.00412,0.0,0.88729]
[1778488860623,49.54,80786.3,0.0,0.00413,0.0,0.88943]
[1778488865658,49.54,80786.68,0.0,0.00414,0.0,0.88968]
[1778488870693,49.54,80789.5,0.0,0.00414,0.0,0.89154]
[1778488876736,49.54,80789.62,0.0,0.00415,0.0,0.89162]
[1778488881777,49.54,80795.74,0.0,0.00417,0.0,0.89569]
[1778488886812,49.54,80801.22,0.0,0.00418,0.0,0.89934]
[1778488891847,49.54,80796.95,0.0,0.00417,0.0,0.89565]
[1778488896886,49.54,80794.31,0.0,0.00416,0.0,0.89389]
[1778488901921,49.54,80797.05,0.0,0.00417,0.0,0.89571]
[1778488906956,49.54,80808.44,0.0,0.00421,0.0,0.90332]
[1778488911993,49.54,80824.65,0.0,0.00426,0.0,0.91424]
[1778488917028,49.54,80824.99,0.0,0.00426,0.0,0.91447]
[1778488922063,49.54,80812.76,0.0,0.00422,0.0,0.90622]
[1778488927098,49.54,80809.88,0.0,0.00421,0.0,0.90429]
[1778488932133,49.54,80810.34,0.0,0.00421,0.0,0.9046]
[1778488937169,49.54,80812.0,0.0,0.00422,0.0,0.90571]
[1778488942204,49.54,80815.12,0.0,0.00423,0.0,0.90781]
[1778488947239,49.54,80808.22,0.0,0.0042,0.0,0.90317]
[1778488953282,49.54,80807.74,0.0,0.0042,0.0,0.902]
[1778488958316,49.54,80813.26,0.0,0.00422,0.0,0.9057]
[1778488963351,49.54,80814.6,0.0,0.00422,0.0,0.9066]
[1778488968390,49.54,80814.51,0.0,0.00422,0.0,0.90654]
[1778488973425,49.54,80807.35,0.0,0.0042,0.0,0.90174]
[1778488978460,49.54,80795.4,0.0,0.00416,0.0,0.89377]
[1778488983339,49.54,80798.44,0.0,0.00417,0.0,0.89579]
[1778488984725,49.54,80798.84,0.0,0.00417,0.0,0.89606]
[1778488990544,49.54,80804.88,0.0,0.00419,0.0,0.90009]
[1778488995579,49.54,80804.89,0.0,0.00419,0.0,0.9001]
[1778489000615,49.54,80807.66,0.0,0.0042,0.0,0.90195]
[1778489005650,49.54,80808.57,0.0,0.0042,0.0,0.90256]
[1778489010685,49.54,80818.16,0.0,0.00424,0.0,0.909]
[1778489015720,49.54,80810.71,0.0,0.00421,0.0,0.90314]
[1778489020755,49.54,80810.69,0.0,0.00421,0.0,0.90313]
[1778489027806,49.54,80815.42,0.0,0.00422,0.0,0.9063]
[1778489032841,49.54,80815.39,0.0,0.00422,0.0,0.90628]
[1778489037876,49.54,80815.18,0.0,0.00422,0.0,0.90614]
[1778489042911,49.54,80815.27,0.0,0.00422,0.0,0.9062]
[1778489047946,49.54,80815.5,0.0,0.00422,0.0,0.90636]
[1778489052981,49.54,80817.4,0.0,0.00423,0.0,0.90763]
[1778489058016,49.54,80815.47,0.0,0.00422,0.0,0.90634]
[1778489063051,49.54,80821.29,0.0,0.00424,0.0,0.91025]
[1778489068086,49.54,80828.85,0.0,0.00427,0.0,0.91537]
[1778489073125,49.54,80832.88,0.0,0.00428,0.0,0.91724]
[1778489078160,49.54,80832.66,0.0,0.00428,0.0,0.91709]
[1778489083195,49.54,80833.29,0.0,0.00428,0.0,0.91752]
[1778489088230,49.54,80828.27,0.0,0.00426,0.0,0.91411]
[1778489093265,49.54,80828.33,0.0,0.00426,0.0,0.91416]
[1778489098300,49.54,80827.7,0.0,0.00426,0.0,0.91373]
[1778489103335,49.54,80822.61,0.0,0.00424,0.0,0.91029]
[1778489108371,49.54,80824.75,0.0,0.00425,0.0,0.91173]
[1778489113406,49.54,80828.3,0.0,0.00426,0.0,0.91414]
[1778489118441,49.54,80828.61,0.0,0.00426,0.0,0.91435]
[1778489123476,49.54,80829.69,0.0,0.00427,0.0,0.91508]
[1778489128512,49.54,80830.16,0.0,0.00427,0.0,0.9154]
[1778489133547,49.54,80830.63,0.0,0.00427,0.0,0.91485]
[1778489139589,49.54,80830.59,0.0,0.00427,0.0,0.91483]
[1778489144624,49.54,80825.79,0.0,0.00425,0.0,0.91158]
[1778489150671,49.54,80828.71,0.0,0.00426,0.0,0.91355]
[1778489156710,49.54,80829.92,0.0,0.00426,0.0,0.91437]
[1778489163759,49.54,80830.52,0.0,0.00427,0.0,0.91478]
[1778489168795,49.54,80830.42,0.0,0.00427,0.0,0.91471]
[1778489174837,49.54,80835.02,0.0,0.00428,0.0,0.91783]
[1778489180882,49.54,80837.27,0.0,0.00429,0.0,0.91936]
[1778489185914,49.54,80840.18,0.0,0.0043,0.0,0.92134]
[1778489190949,49.54,80841.37,0.0,0.0043,0.0,0.92216]
[1778489192559,49.54,80841.37,0.0,0.0043,0.0,0.92216]
[1778489192969,49.54,80821.9,0.0,0.00423,0.0,0.9081]
[1778489197999,49.54,80812.18,0.0,0.0042,0.0,0.90157]
[1778489203035,49.54,80809.93,0.0,0.00419,0.0,0.90007]
[1778489208213,49.54,80810.1,0.0,0.00419,0.0,0.90018]
[1778489208315,49.54,80811.11,0.0,0.0042,0.0,0.90086]
[1778489214121,49.54,80818.79,0.0,0.00422,0.0,0.90601]
[1778489219156,49.54,80830.22,0.0,0.00426,0.0,0.91372]
[1778489224192,49.54,80822.78,0.0,0.00424,0.0,0.90869]
[1778489229227,49.54,80831.45,0.0,0.00427,0.0,0.91455]
[1778489234355,49.54,80830.38,0.0,0.00426,0.0,0.91382]
[1778489240304,49.54,80828.51,0.0,0.00426,0.0,0.91256]
[1778489245339,49.54,80826.25,0.0,0.00425,0.0,0.91103]
[1778489251381,49.54,80830.07,0.0,0.00426,0.0,0.91276]
[1778489256417,49.54,80828.77,0.0,0.00425,0.0,0.91188]
[1778489261452,49.54,80828.77,0.0,0.00425,0.0,0.91188]
[1778489266487,49.54,80828.85,0.0,0.00425,0.0,0.91193]
[1778489271522,49.54,80830.31,0.0,0.00426,0.0,0.91292]
[1778489276560,49.54,80826.36,0.0,0.00424,0.0,0.91025]
[1778489281597,49.54,80822.66,0.0,0.00423,0.0,0.90775]
[1778489286632,49.54,80824.48,0.0,0.00424,0.0,0.90898]
[1778489291667,49.54,80823.27,0.0,0.00423,0.0,0.90817]
[1778489297710,49.54,80826.34,0.0,0.00424,0.0,0.91024]
[1778489303752,49.54,80826.2,0.0,0.00424,0.0,0.91014]
[1778489310801,49.54,80826.04,0.0,0.00424,0.0,0.91003]
[1778489315836,49.54,80822.59,0.0,0.00423,0.0,0.90685]
[1778489322885,49.54,80820.12,0.0,0.00422,0.0,0.90519]
[1778489327923,49.54,80821.54,0.0,0.00422,0.0,0.90615]
[1778489332959,49.54,80821.33,0.0,0.00422,0.0,0.90601]
[1778489337997,49.54,80822.5,0.0,0.00423,0.0,0.90679]
[1778489343032,49.54,80822.48,0.0,0.00423,0.0,0.90678]
[1778489348067,49.54,80824.27,0.0,0.00423,0.0,0.90798]
[1778489353102,49.54,80826.81,0.0,0.00424,0.0,0.9097]
[1778489358137,49.54,80826.8,0.0,0.00424,0.0,0.90969]
[1778489363172,49.54,80829.28,0.0,0.00425,0.0,0.91136]
[1778489368207,49.54,80827.01,0.0,0.00424,0.0,0.90983]
[1778489373242,49.54,80830.06,0.0,0.00425,0.0,0.91103]
[1778489378277,49.54,80829.2,0.0,0.00425,0.0,0.91045]
[1778489385326,49.54,80829.05,0.0,0.00425,0.0,0.91035]
[1778489391368,49.54,80829.65,0.0,0.00425,0.0,0.91076]
[1778489396403,49.54,80829.84,0.0,0.00425,0.0,0.91088]
[1778489401438,49.54,80838.42,0.0,0.00428,0.0,0.91669]
[1778489406474,49.54,80839.05,0.0,0.00428,0.0,0.91712]
[1778489413522,49.54,80839.1,0.0,0.00428,0.0,0.91716]
[1778489418557,49.54,80839.07,0.0,0.00428,0.0,0.91714]
[1778489423595,49.54,80838.39,0.0,0.00428,0.0,0.91667]
[1778489429637,49.54,80838.86,0.0,0.00428,0.0,0.91699]
[1778489434672,49.54,80840.94,0.0,0.00428,0.0,0.91754]
[1778489439707,49.54,80839.82,0.0,0.00428,0.0,0.91678]
[1778489444744,49.54,80840.63,0.0,0.00428,0.0,0.91733]
[1778489449779,49.54,80834.06,0.0,0.00426,0.0,0.91288]
[1778489454814,49.54,80834.29,0.0,0.00426,0.0,0.91303]
[1778489460856,49.54,80825.61,0.0,0.00423,0.0,0.90717]
[1778489465891,49.54,80828.04,0.0,0.00424,0.0,0.90881]
[1778489470926,49.54,80827.81,0.0,0.00424,0.0,0.90866]
[1778489475961,49.54,80824.34,0.0,0.00423,0.0,0.90632]
[1778489482003,49.54,80818.74,0.0,0.00421,0.0,0.90256]
[1778489487038,49.54,80809.95,0.0,0.00418,0.0,0.89668]
[1778489492073,49.54,80809.54,0.0,0.00417,0.0,0.89556]
[1778489497108,49.54,80811.43,0.0,0.00418,0.0,0.89682]
[1778489503150,49.54,80813.12,0.0,0.00418,0.0,0.89795]
[1778489508185,49.54,80812.37,0.0,0.00418,0.0,0.89745]
[1778489513220,49.54,80812.97,0.0,0.00418,0.0,0.89785]
[1778489519263,49.54,80810.83,0.0,0.00418,0.0,0.89642]
[1778489524298,49.54,80810.94,0.0,0.00418,0.0,0.8965]
[1778489529333,49.54,80811.22,0.0,0.00418,0.0,0.89668]
[1778489535375,49.54,80809.99,0.0,0.00417,0.0,0.89586]
[1778489541417,49.54,80810.46,0.0,0.00417,0.0,0.89618]
[1778489546452,49.54,80812.72,0.0,0.00418,0.0,0.89768]
[1778489551487,49.54,80812.06,0.0,0.00418,0.0,0.8964]
[1778489557529,49.54,80811.21,0.0,0.00417,0.0,0.89583]
[1778489562564,49.54,80812.82,0.0,0.00418,0.0,0.8969]
[1778489567599,49.54,80813.66,0.0,0.00418,0.0,0.89746]
[1778489572634,49.54,80812.99,0.0,0.00418,0.0,0.89702]
[1778489578676,49.54,80812.44,0.0,0.00418,0.0,0.89665]
[1778489583711,49.54,80812.78,0.0,0.00418,0.0,0.89688]
[1778489588746,49.54,80812.9,0.0,0.00418,0.0,0.89696]
[1778489593781,49.54,80812.73,0.0,0.00418,0.0,0.89684]
[1778489598816,49.54,80812.86,0.0,0.00418,0.0,0.89693]
[1778489603851,49.54,80809.61,0.0,0.00417,0.0,0.89476]
[1778489608886,49.54,80808.96,0.0,0.00416,0.0,0.89433]
[1778489613921,49.54,80811.8,0.0,0.00417,0.0,0.89537]
[1778489618956,49.54,80812.8,0.0,0.00417,0.0,0.89604]
[1778489623991,49.54,80812.79,0.0,0.00417,0.0,0.89603]
[1778489629027,49.54,80816.39,0.0,0.00419,0.0,0.89844]
[1778489634062,49.54,80821.17,0.0,0.0042,0.0,0.90163]
[1778489639097,49.54,80821.76,0.0,0.0042,0.0,0.90203]
[1778489644132,49.54,80816.49,0.0,0.00419,0.0,0.8985]
[1778489652190,49.54,80816.1,0.0,0.00419,0.0,0.89824]
[1778489657225,49.54,80811.57,0.0,0.00417,0.0,0.89522]
[1778489662261,49.54,80811.64,0.0,0.00417,0.0,0.89527]
[1778489671324,49.54,80810.69,0.0,0.00416,0.0,0.89379]
[1778489676362,49.54,80808.09,0.0,0.00415,0.0,0.89206]
[1778489682402,49.54,80796.92,0.0,0.00412,0.0,0.88467]
[1778489687437,49.54,80796.57,0.0,0.00412,0.0,0.88444]
[1778489692472,49.54,80792.7,0.0,0.0041,0.0,0.88189]
[1778489697509,49.54,80780.72,0.0,0.00406,0.0,0.87405]
[1778489705565,49.54,80780.7,0.0,0.00406,0.0,0.87403]
[1778489710600,49.54,80780.51,0.0,0.00406,0.0,0.87391]
[1778489715635,49.54,80781.18,0.0,0.00406,0.0,0.87435]
[1778489721677,49.54,80781.1,0.0,0.00406,0.0,0.87429]
[1778489726712,49.54,80781.64,0.0,0.00407,0.0,0.87465]
[1778489731747,49.54,80783.21,0.0,0.00407,0.0,0.87484]
[1778489736782,49.54,80785.3,0.0,0.00407,0.0,0.8762]
[1778489742824,49.54,80785.09,0.0,0.00407,0.0,0.87607]
[1778489747859,49.54,80785.61,0.0,0.00407,0.0,0.87641]
[1778489752894,49.54,80785.37,0.0,0.00407,0.0,0.87625]
[1778489757929,49.54,80784.94,0.0,0.00407,0.0,0.87597]
[1778489762964,49.54,80783.98,0.0,0.00407,0.0,0.87534]
[1778489768000,49.54,80780.75,0.0,0.00406,0.0,0.87323]
[1778489773035,49.54,80775.28,0.0,0.00404,0.0,0.86967]
[1778489778070,49.54,80776.13,0.0,0.00404,0.0,0.87022]
[1778489783105,49.54,80781.27,0.0,0.00406,0.0,0.87357]
[1778489788140,49.54,80775.91,0.0,0.00404,0.0,0.87008]
[1778489793175,49.54,80776.06,0.0,0.00404,0.0,0.86935]
[1778489801231,49.54,80776.41,0.0,0.00404,0.0,0.86958]
[1778489806269,49.54,80776.19,0.0,0.00404,0.0,0.86943]
[1778489811304,49.54,80779.59,0.0,0.00405,0.0,0.87165]
[1778489819360,49.54,80779.35,0.0,0.00405,0.0,0.87149]
[1778489824396,49.54,80780.6,0.0,0.00405,0.0,0.8723]
[1778489829431,49.54,80778.04,0.0,0.00405,0.0,0.87064]
[1778489835473,49.54,80777.22,0.0,0.00404,0.0,0.8701]
[1778489841515,49.54,80777.1,0.0,0.00404,0.0,0.87003]
[1778489847557,49.54,80777.18,0.0,0.00404,0.0,0.87008]
[1778489854606,49.54,80774.13,0.0,0.00403,0.0,0.86727]
[1778489859641,49.54,80764.24,0.0,0.004,0.0,0.86088]
[1778489864676,49.54,80760.4,0.0,0.00398,0.0,0.8584]
[1778489869714,49.54,80752.51,0.0,0.00396,0.0,0.85334]
[1778489874749,49.54,80757.85,0.0,0.00398,0.0,0.85677]
[1778489880791,49.54,80758.4,0.0,0.00398,0.0,0.85712]
[1778489885834,49.54,80751.59,0.0,0.00395,0.0,0.85276]
[1778489891876,49.54,80749.29,0.0,0.00395,0.0,0.85129]
[1778489896911,49.54,80751.43,0.0,0.00395,0.0,0.85265]
[1778489904969,49.54,80751.5,0.0,0.00395,0.0,0.8527]
[1778489910007,49.54,80751.46,0.0,0.00395,0.0,0.85267]
[1778489915039,49.54,80751.81,0.0,0.00395,0.0,0.85208]
[1778489920074,49.54,80736.23,0.0,0.0039,0.0,0.84218]
[1778489925109,49.54,80729.23,0.0,0.00388,0.0,0.83776]
[1778489930144,49.54,80727.77,0.0,0.00387,0.0,0.83684]
[1778489938200,49.54,80728.51,0.0,0.00388,0.0,0.8373]
[1778489943255,49.54,80722.74,0.0,0.00386,0.0,0.83368]
[1778489948276,49.54,80723.02,0.0,0.00386,0.0,0.83385]
[1778489954318,49.54,80733.94,0.0,0.00389,0.0,0.84073]
[1778489959353,49.54,80740.75,0.0,0.00392,0.0,0.84504]
[1778489964388,49.54,80748.77,0.0,0.00394,0.0,0.85014]
[1778489969423,49.54,80749.5,0.0,0.00394,0.0,0.8506]
[1778489974458,49.54,80750.68,0.0,0.00394,0.0,0.85054]
[1778489979493,49.54,80750.79,0.0,0.00394,0.0,0.85061]
[1778489985535,49.54,80748.93,0.0,0.00394,0.0,0.84943]
[1778489990570,49.54,80753.9,0.0,0.00395,0.0,0.8526]
[1778489995605,49.54,80753.9,0.0,0.00395,0.0,0.8526]
[1778490000641,49.54,80742.34,0.0,0.00392,0.0,0.84524]
[1778490005675,49.54,80744.92,0.0,0.00393,0.0,0.84687]
[1778490010710,49.54,80753.84,0.0,0.00395,0.0,0.85256]
[1778490015745,49.54,80755.14,0.0,0.00396,0.0,0.85339]
[1778490020780,49.54,80754.97,0.0,0.00396,0.0,0.85328]
[1778490025816,49.54,80746.26,0.0,0.00393,0.0,0.84773]
[1778490030851,49.54,80744.26,0.0,0.00392,0.0,0.84645]
[1778490035886,49.54,80743.33,0.0,0.00392,0.0,0.84505]
[1778490041928,49.54,80746.14,0.0,0.00393,0.0,0.84684]
[1778490045957,49.54,80750.55,0.0,0.00394,0.0,0.84964]
[1778490050992,49.54,80751.44,0.0,0.00394,0.0,0.85021]
[1778490056029,49.54,80751.17,0.0,0.00394,0.0,0.85004]
[1778490061064,49.54,80752.49,0.0,0.00395,0.0,0.85088]
[1778490066101,49.54,80759.97,0.0,0.00397,0.0,0.85567]
[1778490071135,49.54,80762.17,0.0,0.00398,0.0,0.85708]
[1778490076170,49.54,80775.01,0.0,0.00402,0.0,0.86536]
[1778490081205,49.54,80766.84,0.0,0.00399,0.0,0.86008]
[1778490086240,49.54,80764.79,0.0,0.00399,0.0,0.85876]
[1778490091275,49.54,80762.52,0.0,0.00398,0.0,0.85648]
[1778490096310,49.54,80761.9,0.0,0.00397,0.0,0.85608]
[1778490101345,49.54,80758.82,0.0,0.00396,0.0,0.85411]
[1778490106380,49.54,80754.79,0.0,0.00395,0.0,0.85153]
[1778490111415,49.54,80754.89,0.0,0.00395,0.0,0.8516]
[1778490117459,49.54,80756.68,0.0,0.00396,0.0,0.85274]
[1778490122494,49.54,80758.88,0.0,0.00396,0.0,0.85415]
[1778490127529,49.54,80762.28,0.0,0.00397,0.0,0.85633]
[1778490132564,49.54,80751.23,0.0,0.00394,0.0,0.84926]
[1778490138113,49.54,80751.18,0.0,0.00394,0.0,0.84923]
[1778490143641,49.54,80751.1,0.0,0.00394,0.0,0.84918]
[1778490148676,49.54,80750.16,0.0,0.00394,0.0,0.84858]
[1778490155725,49.54,80745.95,0.0,0.00392,0.0,0.84509]
[1778490160760,49.54,80744.85,0.0,0.00391,0.0,0.84439]
[1778490165795,49.54,80744.74,0.0,0.00391,0.0,0.84432]
[1778490170830,49.54,80747.58,0.0,0.00392,0.0,0.84612]
[1778490177879,49.54,80750.13,0.0,0.00393,0.0,0.84774]
[1778490182914,49.54,80749.72,0.0,0.00393,0.0,0.84748]
[1778490187949,49.54,80760.67,0.0,0.00397,0.0,0.85447]
[1778490192984,49.54,80766.48,0.0,0.00398,0.0,0.8582]
[1778490198019,49.54,80775.48,0.0,0.00401,0.0,0.86401]
[1778490203054,49.54,80775.56,0.0,0.00401,0.0,0.86406]
[1778490208089,49.54,80776.05,0.0,0.00402,0.0,0.86437]
[1778490213124,49.54,80776.4,0.0,0.00401,0.0,0.86377]
[1778490218159,49.54,80776.46,0.0,0.00401,0.0,0.86381]
[1778490223194,49.54,80777.11,0.0,0.00402,0.0,0.86423]
[1778490228229,49.54,80776.33,0.0,0.00401,0.0,0.86373]
[1778490233264,49.54,80775.3,0.0,0.00401,0.0,0.86306]
[1778490238299,49.54,80776.14,0.0,0.00401,0.0,0.86361]
[1778490243334,49.54,80784.77,0.0,0.00404,0.0,0.8692]
[1778490248369,49.54,80803.8,0.0,0.00411,0.0,0.88164]
[1778490253404,49.54,80798.75,0.0,0.00409,0.0,0.87833]
[1778490259446,49.54,80791.43,0.0,0.00406,0.0,0.87354]
[1778490264481,49.54,80792.33,0.0,0.00407,0.0,0.87413]
[1778490269516,49.54,80792.32,0.0,0.00407,0.0,0.87412]
[1778490274551,49.54,80800.59,0.0,0.00409,0.0,0.8787]
[1778490279586,49.54,80802.04,0.0,0.0041,0.0,0.87965]
[1778490284621,49.54,80802.71,0.0,0.0041,0.0,0.88009]
[1778490289656,49.54,80803.34,0.0,0.0041,0.0,0.8805]
[1778490290405,49.54,80803.34,0.0,0.0041,0.0,0.8805]
[1778490290663,49.54,80803.23,0.0,0.0041,0.0,0.88043]
[1778490295698,49.54,80807.68,0.0,0.00411,0.0,0.88336]
[1778490300733,49.54,80816.15,0.0,0.00414,0.0,0.88895]
[1778490305768,49.54,80825.96,0.0,0.00418,0.0,0.89547]
[1778490310805,49.54,80827.41,0.0,0.00418,0.0,0.89644]
[1778490315840,49.54,80823.07,0.0,0.00417,0.0,0.89355]
[1778490320875,49.54,80823.0,0.0,0.00417,0.0,0.8935]
[1778490325910,49.54,80825.75,0.0,0.00418,0.0,0.89533]
[1778490330945,49.54,80827.96,0.0,0.00418,0.0,0.89681]
[1778490335980,49.54,80828.1,0.0,0.00418,0.0,0.89605]
[1778490341016,49.54,80820.04,0.0,0.00415,0.0,0.89069]
[1778490346051,49.54,80820.74,0.0,0.00415,0.0,0.89115]
[1778490351086,49.54,80821.15,0.0,0.00416,0.0,0.89143]
[1778490356121,49.54,80821.93,0.0,0.00416,0.0,0.89194]
[1778490361156,49.54,80819.29,0.0,0.00415,0.0,0.89019]
[1778490366191,49.54,80818.14,0.0,0.00415,0.0,0.88943]
[1778490371253,49.54,80818.37,0.0,0.00415,0.0,0.88958]
[1778490377295,49.54,80818.62,0.0,0.00415,0.0,0.88975]
[1778490382330,49.54,80825.29,0.0,0.00417,0.0,0.89418]
[1778490387365,49.54,80829.29,0.0,0.00418,0.0,0.89685]
[1778490393407,49.54,80831.74,0.0,0.00419,0.0,0.89763]
[1778490398442,49.54,80833.38,0.0,0.00419,0.0,0.89873]
[1778490403477,49.54,80834.09,0.0,0.0042,0.0,0.8992]
[1778490409063,49.54,80834.7,0.0,0.0042,0.0,0.89961]
[1778490418582,49.54,80837.74,0.0,0.00421,0.0,0.90165]
[1778490423617,49.54,80837.94,0.0,0.00421,0.0,0.90178]
[1778490429661,49.54,80838.05,0.0,0.00421,0.0,0.90185]
[1778490434696,49.54,80824.11,0.0,0.00416,0.0,0.89255]
[1778490439731,49.54,80823.12,0.0,0.00416,0.0,0.89189]
[1778490444766,49.54,80823.89,0.0,0.00416,0.0,0.8924]
[1778490449801,49.54,80815.84,0.0,0.00413,0.0,0.88706]
[1778490454836,49.54,80822.8,0.0,0.00415,0.0,0.89083]
[1778490459872,49.54,80823.73,0.0,0.00416,0.0,0.89144]
[1778490464907,49.54,80825.53,0.0,0.00416,0.0,0.89264]
[1778490469942,49.54,80824.66,0.0,0.00416,0.0,0.89206]
[1778490474977,49.54,80827.41,0.0,0.00417,0.0,0.89389]
[1778490480015,49.54,80826.26,0.0,0.00417,0.0,0.89313]
[1778490485047,49.54,80825.64,0.0,0.00416,0.0,0.89271]
[1778490490082,49.54,80825.56,0.0,0.00416,0.0,0.89266]
[1778490495117,49.54,80823.66,0.0,0.00416,0.0,0.8914]
[1778490503173,49.54,80824.1,0.0,0.00416,0.0,0.89169]
[1778490508208,49.54,80824.28,0.0,0.00416,0.0,0.89181]
[1778490513243,49.54,80824.27,0.0,0.00416,0.0,0.89096]
[1778490518278,49.54,80824.17,0.0,0.00415,0.0,0.89089]
[1778490523313,49.54,80824.15,0.0,0.00415,0.0,0.89088]
[1778490528348,49.54,80827.33,0.0,0.00417,0.0,0.89299]
[1778490534390,49.54,80827.99,0.0,0.00417,0.0,0.89343]
[1778490539426,49.54,80826.73,0.0,0.00416,0.0,0.89259]
[1778490544461,49.54,80834.27,0.0,0.00419,0.0,0.89762]
[1778490549497,49.54,80829.92,0.0,0.00417,0.0,0.89471]
[1778490554533,49.54,80838.74,0.0,0.0042,0.0,0.90061]
[1778490559569,49.54,80846.5,0.0,0.00423,0.0,0.90582]
[1778490564605,49.54,80844.42,0.0,0.00422,0.0,0.90442]
[1778490569640,49.54,80838.86,0.0,0.00421,0.0,0.90069]
[1778490574675,49.54,80838.83,0.0,0.0042,0.0,0.89981]
[1778490579710,49.54,80838.69,0.0,0.0042,0.0,0.89972]
[1778490584745,49.54,80840.48,0.0,0.00421,0.0,0.90092]
[1778490589780,49.54,80850.42,0.0,0.00424,0.0,0.9076]
[1778490594815,49.54,80850.42,0.0,0.00424,0.0,0.9076]
[1778490599850,49.54,80851.1,0.0,0.00424,0.0,0.90806]
[1778490604885,49.54,80851.41,0.0,0.00424,0.0,0.90827]
[1778490610931,49.54,80846.21,0.0,0.00423,0.0,0.90477]
[1778490615967,49.54,80859.69,0.0,0.00427,0.0,0.91387]
[1778490621002,49.54,80867.87,0.0,0.0043,0.0,0.91944]
[1778490626037,49.54,80866.05,0.0,0.0043,0.0,0.9182]
[1778490631076,49.54,80865.45,0.0,0.00429,0.0,0.91692]
[1778490636111,49.54,80867.55,0.0,0.0043,0.0,0.91835]
[1778490641146,49.54,80867.72,0.0,0.0043,0.0,0.91847]
[1778490646181,49.54,80867.84,0.0,0.0043,0.0,0.91855]
[1778490651216,49.54,80865.97,0.0,0.00429,0.0,0.91728]
[1778490656251,49.54,80863.34,0.0,0.00428,0.0,0.91549]
[1778490661286,49.54,80864.27,0.0,0.00429,0.0,0.91612]
[1778490666321,49.54,80863.88,0.0,0.00428,0.0,0.91586]
[1778490671356,49.54,80858.14,0.0,0.00426,0.0,0.91196]
[1778490676393,49.54,80853.36,0.0,0.00425,0.0,0.90873]
[1778490681427,49.54,80862.62,0.0,0.00428,0.0,0.915]
[1778490686462,49.54,80864.98,0.0,0.00429,0.0,0.9166]
[1778490691497,49.54,80866.7,0.0,0.00429,0.0,0.91691]
[1778490696532,49.54,80867.66,0.0,0.00429,0.0,0.91756]
[1778490701567,49.54,80867.13,0.0,0.00429,0.0,0.9172]
[1778490706602,49.54,80874.18,0.0,0.00432,0.0,0.92201]
[1778490711637,49.54,80879.13,0.0,0.00433,0.0,0.9254]
[1778490718686,49.54,80880.28,0.0,0.00434,0.0,0.92619]
[1778490723721,49.54,80880.42,0.0,0.00434,0.0,0.92628]
[1778490728756,49.54,80880.38,0.0,0.00434,0.0,0.92626]
[1778490736814,49.54,80880.06,0.0,0.00434,0.0,0.92604]
[1778490744871,49.54,80880.31,0.0,0.00434,0.0,0.92621]
[1778490749906,49.54,80884.49,0.0,0.00435,0.0,0.92908]
[1778490754942,49.54,80884.46,0.0,0.00435,0.0,0.92819]
[1778490759977,49.54,80885.06,0.0,0.00435,0.0,0.9286]
[1778490765014,49.54,80873.41,0.0,0.00431,0.0,0.92061]
[1778490770049,49.54,80872.63,0.0,0.00431,0.0,0.92008]
[1778490775084,49.54,80877.36,0.0,0.00432,0.0,0.92331]
[1778490780119,49.54,80877.71,0.0,0.00432,0.0,0.92355]
[1778490785155,49.54,80877.46,0.0,0.00432,0.0,0.92338]
[1778490793211,49.54,80877.67,0.0,0.00432,0.0,0.92353]
[1778490798303,49.54,80878.71,0.0,0.00433,0.0,0.92424]
[1778490804290,49.54,80877.93,0.0,0.00433,0.0,0.9237]
[1778490809325,49.54,80882.44,0.0,0.00434,0.0,0.9268]
[1778490814360,49.54,80892.17,0.0,0.00437,0.0,0.93262]
[1778490819395,49.54,80894.94,0.0,0.00438,0.0,0.93454]
[1778490824430,49.54,80903.24,0.0,0.00441,0.0,0.94029]
[1778490829465,49.54,80899.27,0.0,0.0044,0.0,0.93753]
[1778490834500,49.54,80900.09,0.0,0.0044,0.0,0.9381]
[1778490839535,49.54,80902.81,0.0,0.00441,0.0,0.93999]
[1778490845577,49.54,80903.19,0.0,0.00441,0.0,0.94026]
[1778490850612,49.54,80906.44,0.0,0.00442,0.0,0.94252]
[1778490855647,49.54,80909.48,0.0,0.00443,0.0,0.94464]
[1778490860682,49.54,80908.27,0.0,0.00443,0.0,0.94379]
[1778490865717,49.54,80908.43,0.0,0.00443,0.0,0.9439]
[1778490870752,49.54,80908.75,0.0,0.00443,0.0,0.94413]
[1778490875788,49.54,80908.67,0.0,0.00443,0.0,0.94319]
[1778490880822,49.54,80907.03,0.0,0.00442,0.0,0.94204]
[1778490885857,49.54,80908.35,0.0,0.00443,0.0,0.94296]
[1778490890892,49.54,80909.0,0.0,0.00443,0.0,0.94342]
[1778490895927,49.54,80908.76,0.0,0.00443,0.0,0.94325]
[1778490900962,49.54,80910.87,0.0,0.00443,0.0,0.94472]
[1778490905997,49.54,80910.93,0.0,0.00443,0.0,0.94476]
[1778490911033,49.54,80912.39,0.0,0.00444,0.0,0.94578]
[1778490916068,49.54,80917.07,0.0,0.00446,0.0,0.94906]
[1778490921103,49.54,80917.62,0.0,0.00446,0.0,0.94944]
[1778490927145,49.54,80916.36,0.0,0.00445,0.0,0.94856]
[1778490932181,49.54,80916.7,0.0,0.00445,0.0,0.94791]
[1778490937216,49.54,80917.51,0.0,0.00445,0.0,0.94848]
[1778490943258,49.54,80917.51,0.0,0.00445,0.0,0.94848]
[1778490948294,49.54,80917.65,0.0,0.00446,0.0,0.94857]
[1778490953329,49.54,80908.32,0.0,0.00442,0.0,0.94206]
[1778490958364,49.54,80906.14,0.0,0.00441,0.0,0.94054]
[1778490963399,49.54,80920.03,0.0,0.00446,0.0,0.95024]
[1778490968435,49.54,80919.64,0.0,0.00446,0.0,0.94997]
[1778490973470,49.54,80912.64,0.0,0.00444,0.0,0.94507]
[1778490978505,49.54,80919.49,0.0,0.00446,0.0,0.94986]
[1778490984547,49.54,80920.86,0.0,0.00447,0.0,0.95082]
[1778490989582,49.54,80920.27,0.0,0.00446,0.0,0.95041]
[1778490994618,49.54,80921.43,0.0,0.00446,0.0,0.95033]
[1778490999652,49.54,80919.86,0.0,0.00446,0.0,0.94923]
[1778491004687,49.54,80919.94,0.0,0.00446,0.0,0.94929]
[1778491009723,49.54,80919.97,0.0,0.00446,0.0,0.94931]
[1778491014757,49.54,80919.49,0.0,0.00446,0.0,0.94897]
[1778491019792,49.54,80913.96,0.0,0.00444,0.0,0.9451]
[1778491024827,49.54,80910.89,0.0,0.00443,0.0,0.94296]
[1778491029863,49.54,80904.98,0.0,0.00441,0.0,0.93885]
[1778491034897,49.54,80918.41,0.0,0.00445,0.0,0.94822]
[1778491043960,49.54,80918.09,0.0,0.00445,0.0,0.94799]
[1778491048995,49.54,80918.66,0.0,0.00445,0.0,0.94839]
[1778491054030,49.54,80923.71,0.0,0.00447,0.0,0.95104]
[1778491059065,49.54,80924.06,0.0,0.00447,0.0,0.95129]
[1778491064100,49.54,80911.44,0.0,0.00442,0.0,0.94246]
[1778491069135,49.54,80913.81,0.0,0.00443,0.0,0.94411]
[1778491074170,49.54,80913.33,0.0,0.00443,0.0,0.94378]
[1778491080212,49.54,80913.22,0.0,0.00443,0.0,0.9437]
[1778491085247,49.54,80915.84,0.0,0.00444,0.0,0.94553]
[1778491090283,49.54,80922.01,0.0,0.00446,0.0,0.94985]
[1778491095318,49.54,80928.27,0.0,0.00449,0.0,0.95425]
[1778491100353,49.54,80931.64,0.0,0.0045,0.0,0.95662]
[1778491105388,49.54,80931.27,0.0,0.0045,0.0,0.95636]
[1778491110423,49.54,80931.57,0.0,0.0045,0.0,0.95657]
[1778491116465,49.54,80932.26,0.0,0.0045,0.0,0.95617]
[1778491121500,49.54,80932.54,0.0,0.0045,0.0,0.95636]
[1778491126535,49.54,80931.43,0.0,0.00449,0.0,0.95558]
[1778491132577,49.54,80934.76,0.0,0.00451,0.0,0.95793]
[1778491137612,49.54,80928.36,0.0,0.00448,0.0,0.95342]
[1778491142647,49.54,80928.03,0.0,0.00448,0.0,0.95319]
[1778491147682,49.54,80928.28,0.0,0.00448,0.0,0.95336]
[1778491152717,49.54,80929.1,0.0,0.00448,0.0,0.95394]
[1778491157752,49.54,80928.31,0.0,0.00448,0.0,0.95338]
[1778491162790,49.54,80911.08,0.0,0.00442,0.0,0.94132]
[1778491167825,49.54,80908.27,0.0,0.00441,0.0,0.93937]
[1778491172860,49.54,80908.58,0.0,0.00441,0.0,0.9387]
[1778491177897,49.54,80904.75,0.0,0.00439,0.0,0.93605]
[1778491182930,49.54,80903.18,0.0,0.00439,0.0,0.93496]
[1778491187965,49.54,80900.25,0.0,0.00438,0.0,0.93293]
[1778491193000,49.54,80907.95,0.0,0.0044,0.0,0.93827]
[1778491198035,49.54,80900.56,0.0,0.00438,0.0,0.93315]
[1778491203070,49.54,80899.18,0.0,0.00437,0.0,0.93219]
[1778491208105,49.54,80899.83,0.0,0.00437,0.0,0.93264]
[1778491214147,49.54,80900.31,0.0,0.00438,0.0,0.93297]
[1778491219182,49.54,80900.39,0.0,0.00438,0.0,0.93303]
[1778491225224,49.54,80900.79,0.0,0.00438,0.0,0.93331]
[1778491230259,49.54,80901.56,0.0,0.00438,0.0,0.93384]
[1778491235294,49.54,80900.63,0.0,0.00437,0.0,0.93232]
[1778491240329,49.54,80889.09,0.0,0.00433,0.0,0.92438]
[1778491246371,49.54,80889.08,0.0,0.00433,0.0,0.92437]
[1778491251406,49.54,80887.37,0.0,0.00433,0.0,0.9232]
[1778491257448,49.54,80887.34,0.0,0.00433,0.0,0.92318]
[1778491262483,49.54,80886.96,0.0,0.00433,0.0,0.92292]
[1778491268525,49.54,80887.2,0.0,0.00433,0.0,0.92308]
[1778491273560,49.54,80886.6,0.0,0.00432,0.0,0.92267]
[1778491278595,49.54,80889.67,0.0,0.00433,0.0,0.92477]
[1778491283630,49.54,80889.99,0.0,0.00434,0.0,0.92499]
[1778491291689,49.54,80889.54,0.0,0.00433,0.0,0.92381]
[1778491296724,49.54,80889.38,0.0,0.00433,0.0,0.9237]
[1778491301760,49.54,80889.57,0.0,0.00433,0.0,0.92383]
[1778491306795,49.54,80888.0,0.0,0.00432,0.0,0.92276]
[1778491311830,49.54,80886.6,0.0,0.00432,0.0,0.9218]
[1778491316865,49.54,80886.25,0.0,0.00432,0.0,0.92156]
[1778491321900,49.54,80885.24,0.0,0.00432,0.0,0.92087]
[1778491327942,49.54,80885.49,0.0,0.00432,0.0,0.92104]
[1778491332979,49.54,80888.52,0.0,0.00433,0.0,0.92311]
[1778491338014,49.54,80887.85,0.0,0.00432,0.0,0.92265]
[1778491347077,49.54,80887.93,0.0,0.00432,0.0,0.92271]
[1778491351983,49.54,80890.4,0.0,0.00433,0.0,0.9244]
[1778491353241,49.54,80890.58,0.0,0.00433,0.0,0.92365]
[1778491359559,49.54,80898.52,0.0,0.00436,0.0,0.92911]
[1778491365205,49.54,80892.33,0.0,0.00434,0.0,0.92485]
[1778491370240,49.54,80889.87,0.0,0.00433,0.0,0.92316]
[1778491375275,49.54,80892.69,0.0,0.00434,0.0,0.9251]
[1778491380310,49.54,80892.95,0.0,0.00434,0.0,0.92528]
[1778491385345,49.54,80892.99,0.0,0.00434,0.0,0.9253]
[1778491390383,49.54,80889.69,0.0,0.00433,0.0,0.92304]
[1778491396422,49.54,80889.01,0.0,0.00432,0.0,0.92258]
[1778491403471,49.54,80889.1,0.0,0.00432,0.0,0.92264]
[1778491408506,49.54,80887.73,0.0,0.00432,0.0,0.9217]
[1778491414548,49.54,80881.24,0.0,0.00429,0.0,0.9164]
[1778491419583,49.54,80881.75,0.0,0.00429,0.0,0.91675]
[1778491427639,49.54,80879.76,0.0,0.00429,0.0,0.91539]
[1778491432679,49.54,80919.78,0.0,0.00443,0.0,0.94296]
[1778491437714,49.54,80921.76,0.0,0.00444,0.0,0.94434]
[1778491442749,49.54,80922.46,0.0,0.00444,0.0,0.94483]
[1778491447784,49.54,80922.57,0.0,0.00444,0.0,0.94491]
[1778491452820,49.54,80916.17,0.0,0.00442,0.0,0.94044]
[1778491457867,49.54,80915.59,0.0,0.00442,0.0,0.94004]
[1778491462895,49.54,80915.42,0.0,0.00441,0.0,0.93992]
[1778491468939,49.54,80914.51,0.0,0.00441,0.0,0.93929]
[1778491473974,49.54,80905.89,0.0,0.00438,0.0,0.93243]
[1778491479009,49.54,80905.81,0.0,0.00438,0.0,0.93238]
[1778491484045,49.54,80907.63,0.0,0.00438,0.0,0.93364]
[1778491489080,49.54,80911.56,0.0,0.0044,0.0,0.93636]
[1778491494115,49.54,80909.88,0.0,0.00439,0.0,0.93519]
[1778491499150,49.54,80903.68,0.0,0.00437,0.0,0.93091]
[1778491504185,49.54,80903.46,0.0,0.00437,0.0,0.93076]
[1778491509220,49.54,80903.51,0.0,0.00437,0.0,0.93079]
[1778491514255,49.54,80903.92,0.0,0.00437,0.0,0.93107]
[1778491519290,49.54,80903.7,0.0,0.00437,0.0,0.93092]
[1778491524326,49.54,80902.57,0.0,0.00436,0.0,0.93014]
[1778491532382,49.54,80902.21,0.0,0.00436,0.0,0.92902]
[1778491537417,49.54,80906.6,0.0,0.00437,0.0,0.93204]
[1778491542452,49.54,80906.64,0.0,0.00437,0.0,0.93207]
[1778491544284,49.54,80906.64,0.0,0.00437,0.0,0.93207]
[1778491544953,49.54,80909.88,0.0,0.00439,0.0,0.93431]
[1778491556550,49.54,80911.45,0.0,0.00439,0.0,0.9354]
[1778491561585,49.54,80905.47,0.0,0.00437,0.0,0.93126]
[1778491564091,49.54,80905.66,0.0,0.00437,0.0,0.9314]
[1778491569642,49.54,80908.6,0.0,0.00438,0.0,0.93343]
[1778491574703,49.54,80908.6,0.0,0.00438,0.0,0.93343]
[1778491580719,49.54,80909.67,0.0,0.00439,0.0,0.93417]
[1778491582873,49.54,80908.17,0.0,0.00438,0.0,0.93313]
[1778491588775,49.54,80902.54,0.0,0.00436,0.0,0.92924]
[1778491593810,49.54,80903.31,0.0,0.00436,0.0,0.9289]
[1778491599154,49.54,80902.55,0.0,0.00436,0.0,0.92837]
[1778491607908,49.54,80906.9,0.0,0.00437,0.0,0.93137]
[1778491612943,49.54,80920.57,0.0,0.00442,0.0,0.94085]
[1778491617978,49.54,80918.21,0.0,0.00441,0.0,0.93921]
[1778491623013,49.54,80919.63,0.0,0.00442,0.0,0.9402]
[1778491628048,49.54,80919.81,0.0,0.00442,0.0,0.94032]
[1778491633083,49.54,80918.77,0.0,0.00441,0.0,0.9396]
[1778491638118,49.54,80919.87,0.0,0.00442,0.0,0.94036]
[1778491645167,49.54,80916.66,0.0,0.00441,0.0,0.93813]
[1778491650203,49.54,80919.65,0.0,0.00442,0.0,0.94021]
[1778491655238,49.54,80921.13,0.0,0.00442,0.0,0.94035]
[1778491657311,49.54,80921.13,0.0,0.00442,0.0,0.94035]
[1778491658356,49.54,80921.13,0.0,0.00442,0.0,0.94035]
[1778491665819,49.54,80921.35,0.0,0.00442,0.0,0.94051]
[1778491667355,49.54,80921.35,0.0,0.00442,0.0,0.94051]
[1778491668358,49.54,80921.32,0.0,0.00442,0.0,0.94049]
[1778491674372,49.54,80921.0,0.0,0.00442,0.0,0.94026]
[1778491679407,49.54,80921.04,0.0,0.00442,0.0,0.94029]
[1778491684442,49.54,80917.16,0.0,0.0044,0.0,0.93759]
[1778491689477,49.54,80918.46,0.0,0.00441,0.0,0.9385]
[1778491695519,49.54,80917.67,0.0,0.00441,0.0,0.93795]
[1778491700554,49.54,80918.82,0.0,0.00441,0.0,0.93875]
[1778491705589,49.54,80919.67,0.0,0.00441,0.0,0.93934]
[1778491710627,49.54,80919.72,0.0,0.00441,0.0,0.93937]
[1778491715662,49.54,80918.53,0.0,0.00441,0.0,0.93766]
[1778491720697,49.54,80919.51,0.0,0.00441,0.0,0.93834]
[1778491725732,49.54,80918.87,0.0,0.00441,0.0,0.9379]
[1778491730768,49.54,80919.32,0.0,0.00441,0.0,0.93821]
[1778491737816,49.54,80919.44,0.0,0.00441,0.0,0.93829]
[1778491742851,49.54,80918.72,0.0,0.00441,0.0,0.93779]
[1778491748893,49.54,80918.93,0.0,0.00441,0.0,0.93794]
[1778491753930,49.54,80917.31,0.0,0.0044,0.0,0.93681]
[1778491759970,49.54,80910.41,0.0,0.00438,0.0,0.93204]
[1778491765006,49.54,80909.41,0.0,0.00437,0.0,0.93135]
[1778491774069,49.54,80909.61,0.0,0.00437,0.0,0.93061]
[1778491779104,49.54,80908.42,0.0,0.00437,0.0,0.92978]
[1778491784139,49.54,80903.14,0.0,0.00435,0.0,0.92615]
[1778491789174,49.54,80905.11,0.0,0.00435,0.0,0.9275]
[1778491794210,49.54,80904.29,0.0,0.00435,0.0,0.92694]
[1778491799246,49.54,80902.41,0.0,0.00434,0.0,0.92565]
[1778491804281,49.54,80903.11,0.0,0.00435,0.0,0.92613]
[1778491809316,49.54,80903.88,0.0,0.00435,0.0,0.92666]
[1778491814352,49.54,80903.73,0.0,0.00435,0.0,0.92655]
[1778491819387,49.54,80904.97,0.0,0.00435,0.0,0.92741]
[1778491824422,49.54,80908.48,0.0,0.00437,0.0,0.92983]
[1778491829457,49.54,80910.99,0.0,0.00437,0.0,0.93156]
[1778491834492,49.54,80910.77,0.0,0.00437,0.0,0.93053]
[1778491839527,49.54,80910.57,0.0,0.00437,0.0,0.93039]
[1778491844565,49.54,80904.43,0.0,0.00435,0.0,0.92616]
[1778491850607,49.54,80904.26,0.0,0.00435,0.0,0.92604]
[1778491855642,49.54,80904.13,0.0,0.00435,0.0,0.92595]
[1778491861684,49.54,80902.14,0.0,0.00434,0.0,0.92459]
[1778491866720,49.54,80902.33,0.0,0.00434,0.0,0.92472]
[1778491872762,49.54,80902.69,0.0,0.00434,0.0,0.92496]
[1778491878804,49.54,80902.7,0.0,0.00434,0.0,0.92497]
[1778491883839,49.54,80895.9,0.0,0.00432,0.0,0.92031]
[1778491886262,49.54,80895.42,0.0,0.00432,0.0,0.91998]
[1778491887530,49.54,80892.36,0.0,0.0043,0.0,0.91789]
[1778491892902,49.54,80887.22,0.0,0.00428,0.0,0.91353]
[1778491897937,49.54,80881.67,0.0,0.00426,0.0,0.90976]
[1778491902972,49.54,80872.79,0.0,0.00423,0.0,0.90377]
[1778491908009,49.54,80870.41,0.0,0.00422,0.0,0.90216]
[1778491913042,49.54,80872.87,0.0,0.00423,0.0,0.90382]
[1778491918077,49.54,80882.35,0.0,0.00427,0.0,0.91022]
[1778491924119,49.54,80881.78,0.0,0.00426,0.0,0.90984]
[1778491929156,49.54,80883.86,0.0,0.00427,0.0,0.91125]
[1778491934191,49.54,80884.6,0.0,0.00427,0.0,0.91175]
[1778491942247,49.54,80884.67,0.0,0.00427,0.0,0.9118]
[1778491947282,49.54,80884.73,0.0,0.00427,0.0,0.91184]
[1778491952317,49.54,80873.87,0.0,0.00423,0.0,0.90363]
[1778491957352,49.54,80872.34,0.0,0.00423,0.0,0.9026]
[1778491962387,49.54,80868.21,0.0,0.00421,0.0,0.89983]
[1778491967424,49.54,80867.88,0.0,0.00421,0.0,0.89961]
[1778491972457,49.54,80874.21,0.0,0.00423,0.0,0.90386]
[1778491977492,49.54,80874.35,0.0,0.00423,0.0,0.90396]
[1778491982527,49.54,80882.59,0.0,0.00426,0.0,0.90952]
[1778491992600,49.54,80883.42,0.0,0.00426,0.0,0.91008]
[1778491997635,49.54,80883.42,0.0,0.00426,0.0,0.91008]
[1778492002670,49.54,80883.46,0.0,0.00427,0.0,0.91011]
[1778492007705,49.54,80883.55,0.0,0.00427,0.0,0.91017]
[1778492012740,49.54,80884.49,0.0,0.00426,0.0,0.90994]
[1778492017775,49.54,80884.5,0.0,0.00426,0.0,0.90995]
[1778492024824,49.54,80883.48,0.0,0.00426,0.0,0.90926]
[1778492029859,49.54,80883.35,0.0,0.00426,0.0,0.90917]
[1778492034894,49.54,80877.0,0.0,0.00424,0.0,0.90488]
[1778492039929,49.54,80874.05,0.0,0.00423,0.0,0.90289]
[1778492044966,49.54,80870.65,0.0,0.00422,0.0,0.90061]
[1778492050006,49.54,80870.03,0.0,0.00421,0.0,0.90019]
[1778492055045,49.54,80877.41,0.0,0.00424,0.0,0.90516]
[1778492061087,49.54,80877.31,0.0,0.00424,0.0,0.90509]
[1778492066122,49.54,80877.76,0.0,0.00424,0.0,0.90539]
[1778492071158,49.54,80877.83,0.0,0.00424,0.0,0.90458]
[1778492077201,49.54,80877.97,0.0,0.00424,0.0,0.90467]
[1778492082235,49.54,80877.86,0.0,0.00424,0.0,0.9046]
[1778492087270,49.54,80877.97,0.0,0.00424,0.0,0.90467]
[1778492092384,49.54,80877.72,0.0,0.00424,0.0,0.9045]
[1778492098347,49.54,80876.49,0.0,0.00423,0.0,0.90368]
[1778492103382,49.54,80877.75,0.0,0.00424,0.0,0.90452]
[1778492108417,49.54,80886.94,0.0,0.00427,0.0,0.91074]
[1778492113452,49.54,80886.32,0.0,0.00427,0.0,0.91032]
[1778492119494,49.54,80885.37,0.0,0.00426,0.0,0.90967]
[1778492125536,49.54,80885.39,0.0,0.00426,0.0,0.90969]
[1778492131578,49.54,80885.77,0.0,0.00426,0.0,0.90908]
[1778492136614,49.54,80885.79,0.0,0.00426,0.0,0.90909]
[1778492141649,49.54,80886.17,0.0,0.00426,0.0,0.90935]
[1778492146689,49.54,80886.4,0.0,0.00426,0.0,0.90951]
[1778492151724,49.54,80884.08,0.0,0.00426,0.0,0.90794]
[1778492156759,49.54,80873.41,0.0,0.00422,0.0,0.90074]
[1778492161794,49.54,80878.23,0.0,0.00423,0.0,0.90399]
[1778492166829,49.54,80882.52,0.0,0.00425,0.0,0.90688]
[1778492171864,49.54,80881.96,0.0,0.00425,0.0,0.9065]
[1778492176899,49.54,80880.6,0.0,0.00424,0.0,0.90558]
[1778492181934,49.54,80880.2,0.0,0.00424,0.0,0.90531]
[1778492186969,49.54,80875.46,0.0,0.00423,0.0,0.90212]
[1778492192005,49.54,80873.92,0.0,0.00422,0.0,0.90023]
[1778492198046,49.54,80874.13,0.0,0.00422,0.0,0.90037]
[1778492203081,49.54,80875.85,0.0,0.00422,0.0,0.90152]
[1778492208117,49.54,80879.87,0.0,0.00424,0.0,0.90423]
[1778492213152,49.54,80879.58,0.0,0.00424,0.0,0.90404]
[1778492218187,49.54,80875.45,0.0,0.00422,0.0,0.90126]
[1778492223222,49.54,80875.06,0.0,0.00422,0.0,0.90099]
[1778492228257,49.54,80875.13,0.0,0.00422,0.0,0.90104]
[1778492233292,49.54,80875.33,0.0,0.00422,0.0,0.90118]
[1778492239334,49.54,80875.19,0.0,0.00422,0.0,0.90108]
[1778492244369,49.54,80875.56,0.0,0.00422,0.0,0.90133]
[1778492249404,49.54,80875.62,0.0,0.00422,0.0,0.90137]
[1778492254439,49.54,80869.34,0.0,0.0042,0.0,0.8963]
[1778492259474,49.54,80869.22,0.0,0.0042,0.0,0.89622]
[1778492264509,49.54,80870.39,0.0,0.0042,0.0,0.897]
[1778492269544,49.54,80870.14,0.0,0.0042,0.0,0.89684]
[1778492274579,49.54,80870.01,0.0,0.0042,0.0,0.89675]
[1778492280621,49.54,80870.44,0.0,0.0042,0.0,0.89704]
[1778492285656,49.54,80870.8,0.0,0.0042,0.0,0.89728]
[1778492290691,49.54,80870.51,0.0,0.0042,0.0,0.89708]
[1778492297740,49.54,80870.54,0.0,0.0042,0.0,0.8971]
[1778492302778,49.54,80874.83,0.0,0.00422,0.0,0.89998]
[1778492309827,49.54,80874.54,0.0,0.00421,0.0,0.89979]
[1778492315869,49.54,80874.65,0.0,0.00421,0.0,0.899]
[1778492320904,49.54,80874.29,0.0,0.00421,0.0,0.89876]
[1778492325939,49.54,80874.29,0.0,0.00421,0.0,0.89876]
[1778492330974,49.54,80874.5,0.0,0.00421,0.0,0.8989]
[1778492336014,49.54,80872.01,0.0,0.0042,0.0,0.89723]
[1778492342052,49.54,80872.22,0.0,0.0042,0.0,0.89737]
[1778492347087,49.54,80872.33,0.0,0.0042,0.0,0.89745]
[1778492352122,49.54,80870.84,0.0,0.0042,0.0,0.89645]
[1778492357157,49.54,80869.66,0.0,0.00419,0.0,0.89566]
[1778492362192,49.54,80859.78,0.0,0.00416,0.0,0.88907]
[1778492367227,49.54,80859.89,0.0,0.00416,0.0,0.88915]
[1778492377297,49.54,80859.3,0.0,0.00415,0.0,0.8879]
[1778492382332,49.54,80847.08,0.0,0.00411,0.0,0.87982]
[1778492387367,49.54,80848.21,0.0,0.00412,0.0,0.88057]
[1778492392403,49.54,80852.88,0.0,0.00413,0.0,0.88365]
[1778492397438,49.54,80861.75,0.0,0.00416,0.0,0.88953]
[1778492402473,49.54,80861.23,0.0,0.00416,0.0,0.88919]
[1778492407510,49.54,80860.86,0.0,0.00416,0.0,0.88894]
[1778492412543,49.54,80854.89,0.0,0.00414,0.0,0.88498]
[1778492417579,49.54,80853.73,0.0,0.00414,0.0,0.88421]
[1778492422613,49.54,80853.73,0.0,0.00414,0.0,0.88421]
[1778492427648,49.54,80853.32,0.0,0.00413,0.0,0.88394]
[1778492432683,49.54,80858.02,0.0,0.00415,0.0,0.8862]
[1778492437718,49.54,80858.12,0.0,0.00415,0.0,0.88627]
[1778492442753,49.54,80857.84,0.0,0.00415,0.0,0.88609]
[1778492447789,49.54,80840.32,0.0,0.00409,0.0,0.87454]
[1778492454838,49.54,80839.77,0.0,0.00408,0.0,0.87418]
[1778492459873,49.54,80853.58,0.0,0.00413,0.0,0.88327]
[1778492464908,49.54,80853.77,0.0,0.00413,0.0,0.88339]
[1778492470950,49.54,80856.39,0.0,0.00414,0.0,0.88513]
[1778492475985,49.54,80859.27,0.0,0.00415,0.0,0.88703]
[1778492481331,49.54,80859.31,0.0,0.00415,0.0,0.88706]
[1778492487062,49.54,80861.38,0.0,0.00416,0.0,0.88843]
[1778492492097,49.54,80869.12,0.0,0.00418,0.0,0.89273]
[1778492498139,49.54,80873.44,0.0,0.00419,0.0,0.89562]
[1778492503174,49.54,80873.94,0.0,0.0042,0.0,0.89595]
[1778492510223,49.54,80873.57,0.0,0.0042,0.0,0.89571]
[1778492515258,49.54,80874.96,0.0,0.0042,0.0,0.89664]
[1778492520293,49.54,80874.21,0.0,0.0042,0.0,0.89613]
[1778492525328,49.54,80874.73,0.0,0.0042,0.0,0.89648]
[1778492531370,49.54,80874.76,0.0,0.0042,0.0,0.8965]
[1778492538419,49.54,80876.26,0.0,0.0042,0.0,0.89751]
[1778492545468,49.54,80875.75,0.0,0.0042,0.0,0.89717]
[1778492552517,49.54,80875.51,0.0,0.0042,0.0,0.89615]
[1778492557552,49.54,80874.88,0.0,0.0042,0.0,0.89573]
[1778492562587,49.54,80889.89,0.0,0.00425,0.0,0.90581]
[1778492564481,49.54,80889.89,0.0,0.00425,0.0,0.90581]
[1778492565562,49.54,80893.6,0.0,0.00426,0.0,0.90832]
[1778492565612,49.54,80919.47,0.0,0.00435,0.0,0.92598]
[1778492570646,49.54,80920.74,0.0,0.00436,0.0,0.92685]
[1778492575681,49.54,80921.62,0.0,0.00436,0.0,0.92746]
[1778492581723,49.54,80921.02,0.0,0.00436,0.0,0.92704]
[1778492586758,49.54,80912.87,0.0,0.00433,0.0,0.92144]
[1778492591793,49.54,80906.08,0.0,0.0043,0.0,0.9168]
[1778492596828,49.54,80904.85,0.0,0.0043,0.0,0.91596]
[1778492601863,49.54,80905.19,0.0,0.0043,0.0,0.9162]
[1778492606898,49.54,80905.6,0.0,0.0043,0.0,0.91648]
[1778492613947,49.54,80905.52,0.0,0.0043,0.0,0.91555]
[1778492619989,49.54,80904.99,0.0,0.0043,0.0,0.91519]
[1778492626031,49.54,80907.93,0.0,0.00431,0.0,0.91719]
[1778492631066,49.54,80907.5,0.0,0.00431,0.0,0.9169]
[1778492636104,49.54,80910.33,0.0,0.00432,0.0,0.91883]
[1778492642146,49.54,80910.36,0.0,0.00432,0.0,0.91885]
[1778492648188,49.54,80910.68,0.0,0.00432,0.0,0.91907]
[1778492653223,49.54,80910.93,0.0,0.00432,0.0,0.91924]
[1778492658258,49.54,80914.37,0.0,0.00433,0.0,0.9216]
[1778492663293,49.54,80913.65,0.0,0.00433,0.0,0.9211]
[1778492668328,49.54,80913.75,0.0,0.00433,0.0,0.92117]
[1778492674370,49.54,80908.16,0.0,0.0043,0.0,0.91648]
[1778492679405,49.54,80906.67,0.0,0.0043,0.0,0.91546]
[1778492685447,49.54,80906.75,0.0,0.0043,0.0,0.91552]
[1778492691489,49.54,80906.56,0.0,0.0043,0.0,0.91539]
[1778492696524,49.54,80900.84,0.0,0.00428,0.0,0.9115]
[1778492701559,49.54,80900.86,0.0,0.00428,0.0,0.91151]
[1778492706594,49.54,80891.79,0.0,0.00425,0.0,0.90537]
[1778492711629,49.54,80891.67,0.0,0.00425,0.0,0.90529]
[1778492716664,49.54,80890.37,0.0,0.00424,0.0,0.90441]
[1778492723713,49.54,80890.4,0.0,0.00424,0.0,0.90443]
[1778492728748,49.54,80891.04,0.0,0.00424,0.0,0.90486]
[1778492733783,49.54,80888.66,0.0,0.00423,0.0,0.9024]
[1778492738838,49.54,80886.96,0.0,0.00423,0.0,0.90125]
[1778492744860,49.54,80885.58,0.0,0.00422,0.0,0.90032]
[1778492750902,49.54,80883.57,0.0,0.00421,0.0,0.89897]
[1778492756944,49.54,80887.01,0.0,0.00423,0.0,0.90129]
[1778492761979,49.54,80897.23,0.0,0.00426,0.0,0.90818]
[1778492767014,49.54,80898.42,0.0,0.00427,0.0,0.90899]
[1778492779098,49.54,80898.46,0.0,0.00427,0.0,0.90902]
[1778492784133,49.54,80898.97,0.0,0.00427,0.0,0.90936]
[1778492789168,49.54,80903.02,0.0,0.00428,0.0,0.91211]
[1778492794203,49.54,80900.03,0.0,0.00427,0.0,0.90921]
[1778492799238,49.54,80897.88,0.0,0.00426,0.0,0.90776]
[1778492804273,49.54,80898.0,0.0,0.00426,0.0,0.90784]
[1778492809312,49.54,80895.51,0.0,0.00425,0.0,0.90615]
[1778492814347,49.54,80896.4,0.0,0.00425,0.0,0.90676]
[1778492819382,49.54,80903.78,0.0,0.00428,0.0,0.91176]
[1778492824417,49.54,80905.2,0.0,0.00429,0.0,0.91272]
[1778492830460,49.54,80905.16,0.0,0.00429,0.0,0.91269]
[1778492835495,49.54,80907.02,0.0,0.00429,0.0,0.91396]
[1778492840530,49.54,80906.89,0.0,0.00429,0.0,0.91387]
[1778492845565,49.54,80906.48,0.0,0.00429,0.0,0.91359]
[1778492850600,49.54,80905.24,0.0,0.00429,0.0,0.91275]
[1778492856642,49.54,80905.5,0.0,0.00428,0.0,0.91206]
[1778492861678,49.54,80915.94,0.0,0.00432,0.0,0.91917]
[1778492866716,49.54,80930.45,0.0,0.00437,0.0,0.92914]
[1778492871751,49.54,80930.65,0.0,0.00437,0.0,0.92928]
[1778492876786,49.54,80923.19,0.0,0.00434,0.0,0.92414]
[1778492881821,49.54,80922.84,0.0,0.00434,0.0,0.9239]
[1778492886856,49.54,80922.31,0.0,0.00434,0.0,0.92354]
[1778492891891,49.54,80922.34,0.0,0.00434,0.0,0.92356]
[1778492896926,49.54,80925.33,0.0,0.00435,0.0,0.92561]
[1778492901961,49.54,80939.82,0.0,0.0044,0.0,0.93563]
[1778492906996,49.54,80942.93,0.0,0.00442,0.0,0.93779]
[1778492908971,49.54,80946.59,0.0,0.00443,0.0,0.94034]
[1778492914046,49.54,80953.65,0.0,0.00445,0.0,0.94438]
[1778492919081,49.54,80955.34,0.0,0.00446,0.0,0.94556]
[1778492923465,49.54,80967.91,0.0,0.0045,0.0,0.9544]
[1778492929154,49.54,80972.35,0.0,0.00452,0.0,0.95754]
[1778492934188,49.54,80971.38,0.0,0.00452,0.0,0.95686]
[1778492940230,49.54,80972.48,0.0,0.00452,0.0,0.95764]
[1778492943183,49.54,80972.74,0.0,0.00452,0.0,0.95782]
[1778492944964,49.54,80960.72,0.0,0.00448,0.0,0.94934]
[1778492946129,49.54,80965.72,0.0,0.00449,0.0,0.95286]
[1778492946806,49.54,80965.72,0.0,0.00449,0.0,0.95286]
[1778492955338,49.54,80960.81,0.0,0.00448,0.0,0.9494]
[1778492956931,49.54,80960.81,0.0,0.00448,0.0,0.9494]
[1778492957353,49.54,80961.74,0.0,0.00448,0.0,0.95006]
[1778492962387,49.54,80962.67,0.0,0.00448,0.0,0.95071]
[1778492968429,49.54,80956.19,0.0,0.00446,0.0,0.94616]
[1778492973476,49.54,80938.87,0.0,0.00439,0.0,0.9332]
[1778492978508,49.54,80944.47,0.0,0.00441,0.0,0.93709]
[1778492983543,49.54,80954.31,0.0,0.00445,0.0,0.94395]
[1778492988578,49.54,80953.98,0.0,0.00445,0.0,0.94372]
[1778492993613,49.54,80955.37,0.0,0.00445,0.0,0.94469]
[1778492998648,49.54,80948.38,0.0,0.00443,0.0,0.93981]
[1778493003684,49.54,80947.53,0.0,0.00442,0.0,0.93922]
[1778493008719,49.54,80946.96,0.0,0.00442,0.0,0.93882]
[1778493013754,49.54,80950.85,0.0,0.00444,0.0,0.94153]
[1778493018789,49.54,80951.73,0.0,0.00444,0.0,0.94215]
[1778493023824,49.54,80948.06,0.0,0.00443,0.0,0.93959]
[1778493028859,49.54,80950.38,0.0,0.00443,0.0,0.9412]
[1778493033894,49.54,80951.16,0.0,0.00443,0.0,0.94086]
[1778493038929,49.54,80946.81,0.0,0.00442,0.0,0.93783]
[1778493044971,49.54,80947.31,0.0,0.00442,0.0,0.93817]
[1778493050008,49.54,80937.49,0.0,0.00438,0.0,0.93136]
[1778493055042,49.54,80937.91,0.0,0.00439,0.0,0.93165]
[1778493060077,49.54,80937.81,0.0,0.00438,0.0,0.93158]
[1778493065112,49.54,80938.36,0.0,0.00439,0.0,0.93196]
[1778493071155,49.54,80933.18,0.0,0.00437,0.0,0.92838]
[1778493076190,49.54,80931.66,0.0,0.00436,0.0,0.92733]
[1778493082232,49.54,80930.57,0.0,0.00436,0.0,0.92658]
[1778493087268,49.54,80930.94,0.0,0.00436,0.0,0.92684]
[1778493092303,49.54,80929.83,0.0,0.00435,0.0,0.92519]
[1778493100359,49.54,80928.99,0.0,0.00435,0.0,0.92462]
[1778493105394,49.54,80927.89,0.0,0.00435,0.0,0.92386]
[1778493112443,49.54,80927.65,0.0,0.00434,0.0,0.9237]
[1778493117478,49.54,80929.37,0.0,0.00435,0.0,0.92488]
[1778493123520,49.54,80931.33,0.0,0.00436,0.0,0.92623]
[1778493128555,49.54,80931.99,0.0,0.00436,0.0,0.92668]
[1778493133590,49.54,80940.27,0.0,0.00439,0.0,0.9324]
[1778493138625,49.54,80940.74,0.0,0.00439,0.0,0.93273]
[1778493143662,49.54,80940.99,0.0,0.00439,0.0,0.9329]
[1778493148697,49.54,80937.58,0.0,0.00438,0.0,0.93054]
[1778493155746,49.54,80937.77,0.0,0.00438,0.0,0.92979]
[1778493160781,49.54,80935.4,0.0,0.00437,0.0,0.92815]
[1778493165817,49.54,80935.8,0.0,0.00437,0.0,0.92843]
[1778493170851,49.54,80936.17,0.0,0.00437,0.0,0.92868]
[1778493175887,49.54,80936.03,0.0,0.00437,0.0,0.92859]
[1778493180924,49.54,80929.1,0.0,0.00435,0.0,0.92381]
[1778493185959,49.54,80929.43,0.0,0.00435,0.0,0.92404]
[1778493190994,49.54,80929.43,0.0,0.00435,0.0,0.92404]
[1778493196031,49.54,80929.48,0.0,0.00435,0.0,0.92407]
[1778493202071,49.54,80928.81,0.0,0.00434,0.0,0.92361]
[1778493207106,49.54,80928.82,0.0,0.00434,0.0,0.92362]
[1778493212141,49.54,80928.81,0.0,0.00434,0.0,0.92274]
[1778493217176,49.54,80928.08,0.0,0.00434,0.0,0.92224]
[1778493222211,49.54,80933.01,0.0,0.00436,0.0,0.92562]
[1778493227247,49.54,80943.71,0.0,0.00439,0.0,0.93301]
[1778493232282,49.54,80944.41,0.0,0.0044,0.0,0.9335]
[1778493237317,49.54,80937.46,0.0,0.00437,0.0,0.92869]
[1778493242352,49.54,80936.76,0.0,0.00437,0.0,0.92821]
[1778493247387,49.54,80932.95,0.0,0.00436,0.0,0.92558]
[1778493252422,49.54,80933.79,0.0,0.00436,0.0,0.92616]
[1778493257457,49.54,80933.98,0.0,0.00436,0.0,0.92629]
[1778493262492,49.54,80925.66,0.0,0.00433,0.0,0.92058]
[1778493268534,49.54,80926.12,0.0,0.00433,0.0,0.92089]
[1778493273569,49.54,80922.72,0.0,0.00432,0.0,0.91769]
[1778493278604,49.54,80924.84,0.0,0.00432,0.0,0.91914]
[1778493283639,49.54,80924.86,0.0,0.00432,0.0,0.91915]
[1778493288675,49.54,80926.84,0.0,0.00433,0.0,0.92051]
[1778493293710,49.54,80927.86,0.0,0.00433,0.0,0.92121]
[1778493298745,49.54,80930.74,0.0,0.00434,0.0,0.92318]
[1778493303780,49.54,80930.06,0.0,0.00434,0.0,0.92272]
[1778493308815,49.54,80929.68,0.0,0.00434,0.0,0.92246]
[1778493313850,49.54,80935.81,0.0,0.00436,0.0,0.92667]
[1778493318885,49.54,80934.18,0.0,0.00436,0.0,0.92555]
[1778493323920,49.54,80936.5,0.0,0.00436,0.0,0.92715]
[1778493328955,49.54,80933.4,0.0,0.00435,0.0,0.92501]
[1778493333990,49.54,80927.34,0.0,0.00433,0.0,0.91997]
[1778493339025,49.54,80925.32,0.0,0.00432,0.0,0.91859]
[1778493344062,49.54,80907.77,0.0,0.00426,0.0,0.90665]
[1778493349097,49.54,80910.83,0.0,0.00427,0.0,0.90872]
[1778493354133,49.54,80910.15,0.0,0.00427,0.0,0.90826]
[1778493360175,49.54,80910.43,0.0,0.00427,0.0,0.90845]
[1778493365210,49.54,80923.04,0.0,0.00431,0.0,0.91703]
[1778493370245,49.54,80932.92,0.0,0.00435,0.0,0.9238]
[1778493375280,49.54,80933.35,0.0,0.00435,0.0,0.9241]
[1778493380315,49.54,80933.48,0.0,0.00435,0.0,0.92419]
[1778493386357,49.54,80934.39,0.0,0.00435,0.0,0.92481]
[1778493391392,49.54,80942.52,0.0,0.00438,0.0,0.92954]
[1778493396427,49.54,80944.91,0.0,0.00439,0.0,0.93119]
[1778493401462,49.54,80945.35,0.0,0.00439,0.0,0.93149]
[1778493406497,49.54,80945.7,0.0,0.00439,0.0,0.93174]
[1778493411532,49.54,80948.09,0.0,0.0044,0.0,0.93339]
[1778493417574,49.54,80948.53,0.0,0.0044,0.0,0.9337]
[1778493422609,49.54,80962.69,0.0,0.00445,0.0,0.94356]
[1778493427644,49.54,80963.75,0.0,0.00445,0.0,0.94431]
[1778493432679,49.54,80964.39,0.0,0.00446,0.0,0.94475]
[1778493437714,49.54,80972.0,0.0,0.00448,0.0,0.9501]
[1778493442749,49.54,80975.69,0.0,0.0045,0.0,0.9527]
[1778493448791,49.54,80978.38,0.0,0.00451,0.0,0.9546]
[1778493454239,49.54,80977.69,0.0,0.0045,0.0,0.95321]
[1778493459685,49.54,80981.28,0.0,0.00451,0.0,0.95575]
[1778493464907,49.54,80969.7,0.0,0.00447,0.0,0.94758]
[1778493469942,49.54,80960.33,0.0,0.00444,0.0,0.94102]
[1778493474977,49.54,80959.71,0.0,0.00444,0.0,0.94059]
[1778493480015,49.54,80954.85,0.0,0.00442,0.0,0.9372]
[1778493485047,49.54,80955.08,0.0,0.00442,0.0,0.93736]
[1778493490082,49.54,80958.19,0.0,0.00443,0.0,0.93953]
[1778493496124,49.54,80956.53,0.0,0.00442,0.0,0.93837]
[1778493501159,49.54,80957.34,0.0,0.00443,0.0,0.93894]
[1778493506194,49.54,80955.97,0.0,0.00442,0.0,0.93798]
[1778493511230,49.54,80955.67,0.0,0.00442,0.0,0.93688]
[1778493516265,49.54,80955.03,0.0,0.00441,0.0,0.93644]
[1778493523314,49.54,80955.43,0.0,0.00442,0.0,0.93672]
[1778493528349,49.54,80956.35,0.0,0.00442,0.0,0.93736]
[1778493537412,49.54,80955.73,0.0,0.00442,0.0,0.93692]
[1778493543454,49.54,80955.55,0.0,0.00442,0.0,0.9368]
[1778493548490,49.54,80955.46,0.0,0.00442,0.0,0.93674]
[1778493554535,49.54,80948.44,0.0,0.00439,0.0,0.93186]
[1778493559571,49.54,80948.67,0.0,0.00439,0.0,0.93202]
[1778493564606,49.54,80949.06,0.0,0.00439,0.0,0.93229]
[1778493570648,49.54,80948.81,0.0,0.00439,0.0,0.93212]
[1778493575683,49.54,80949.02,0.0,0.00439,0.0,0.93138]
[1778493580718,49.54,80948.57,0.0,0.00439,0.0,0.93107]
[1778493586760,49.54,80948.52,0.0,0.00439,0.0,0.93103]
[1778493597837,49.54,80949.13,0.0,0.00439,0.0,0.93146]
[1778493601057,49.54,80948.88,0.0,0.00439,0.0,0.93128]
[1778493601184,49.54,80943.54,0.0,0.00437,0.0,0.92759]
[1778493606900,49.54,80956.19,0.0,0.00441,0.0,0.93636]
[1778493611935,49.54,80955.8,0.0,0.00441,0.0,0.93608]
[1778493614234,49.54,80958.32,0.0,0.00442,0.0,0.93784]
[1778493614249,49.54,80962.21,0.0,0.00444,0.0,0.94055]
[1778493619991,49.54,80956.68,0.0,0.00442,0.0,0.9367]
[1778493625026,49.54,80958.63,0.0,0.00442,0.0,0.93805]
[1778493630061,49.54,80958.55,0.0,0.00442,0.0,0.938]
[1778493635099,49.54,80953.35,0.0,0.0044,0.0,0.9335]
[1778493640134,49.54,80955.66,0.0,0.00441,0.0,0.9351]
[1778493645170,49.54,80952.62,0.0,0.0044,0.0,0.93299]
[1778493650207,49.54,80952.54,0.0,0.0044,0.0,0.93293]
[1778493655242,49.54,80953.89,0.0,0.0044,0.0,0.93387]
[1778493661284,49.54,80955.37,0.0,0.00441,0.0,0.9349]
[1778493666319,49.54,80951.89,0.0,0.00439,0.0,0.93248]
[1778493671354,49.54,80953.92,0.0,0.0044,0.0,0.93389]
[1778493676389,49.54,80972.46,0.0,0.00447,0.0,0.94683]
[1778493681424,49.54,80975.98,0.0,0.00448,0.0,0.94931]
[1778493687466,49.54,80975.35,0.0,0.00448,0.0,0.94886]
[1778493692501,49.54,80971.02,0.0,0.00446,0.0,0.94493]
[1778493697536,49.54,80970.51,0.0,0.00446,0.0,0.94457]
[1778493702571,49.54,80970.99,0.0,0.00446,0.0,0.94491]
[1778493707606,49.54,80962.94,0.0,0.00443,0.0,0.93928]
[1778493713648,49.54,80964.7,0.0,0.00444,0.0,0.9405]
[1778493718683,49.54,80964.35,0.0,0.00444,0.0,0.94026]
[1778493723719,49.54,80965.5,0.0,0.00444,0.0,0.94106]
[1778493728754,49.54,80966.7,0.0,0.00444,0.0,0.9419]
[1778493733789,49.54,80977.54,0.0,0.00448,0.0,0.94951]
[1778493738824,49.54,80977.67,0.0,0.00448,0.0,0.9496]
[1778493743859,49.54,80976.82,0.0,0.00448,0.0,0.949]
[1778493750908,49.54,80976.59,0.0,0.00448,0.0,0.94884]
[1778493755943,49.54,80977.19,0.0,0.00448,0.0,0.94836]
[1778493760978,49.54,80977.49,0.0,0.00448,0.0,0.94857]
[1778493766013,49.54,80977.22,0.0,0.00448,0.0,0.94838]
[1778493771048,49.54,80971.79,0.0,0.00446,0.0,0.94457]
[1778493776084,49.54,80962.97,0.0,0.00443,0.0,0.93841]
[1778493781119,49.54,80970.76,0.0,0.00445,0.0,0.94385]
[1778493786587,49.54,80973.01,0.0,0.00446,0.0,0.94543]
[1778493786627,49.54,80973.43,0.0,0.00446,0.0,0.94572]
[1778493792198,49.54,80979.84,0.0,0.00449,0.0,0.95023]
[1778493797233,49.54,80965.24,0.0,0.00443,0.0,0.93999]
[1778493801557,49.54,80966.45,0.0,0.00444,0.0,0.94083]
[1778493801658,49.54,80966.45,0.0,0.00444,0.0,0.94083]
[1778493807304,49.54,80966.95,0.0,0.00444,0.0,0.94118]
[1778493812339,49.54,80962.65,0.0,0.00442,0.0,0.93729]
[1778493817374,49.54,80954.71,0.0,0.00439,0.0,0.93178]
[1778493818518,49.54,80954.71,0.0,0.00439,0.0,0.93178]
[1778493818598,49.54,80945.69,0.0,0.00436,0.0,0.92555]
[1778493825431,49.54,80955.94,0.0,0.0044,0.0,0.93263]
[1778493830466,49.54,80954.57,0.0,0.00439,0.0,0.93168]
[1778493835658,49.54,80955.75,0.0,0.0044,0.0,0.9325]
[1778493835659,49.54,80955.75,0.0,0.0044,0.0,0.9325]
[1778493841543,49.54,80950.06,0.0,0.00438,0.0,0.92856]
[1778493846578,49.54,80952.89,0.0,0.00439,0.0,0.93052]
[1778493851614,49.54,80952.39,0.0,0.00438,0.0,0.93017]
[1778493856648,49.54,80955.37,0.0,0.00439,0.0,0.93224]
[1778493861683,49.54,80960.22,0.0,0.00441,0.0,0.9356]
[1778493866718,49.54,80958.09,0.0,0.0044,0.0,0.93412]
[1778493874775,49.54,80957.42,0.0,0.0044,0.0,0.93277]
[1778493879810,49.54,80953.9,0.0,0.00439,0.0,0.93033]
[1778493884845,49.54,80951.72,0.0,0.00438,0.0,0.92882]
[1778493889880,49.54,80953.04,0.0,0.00438,0.0,0.92974]
[1778493894915,49.54,80953.27,0.0,0.00438,0.0,0.9299]
[1778493899950,49.54,80953.84,0.0,0.00439,0.0,0.93029]
[1778493904985,49.54,80960.79,0.0,0.00441,0.0,0.93511]
[1778493910021,49.54,80965.21,0.0,0.00443,0.0,0.93819]
[1778493915055,49.54,80964.4,0.0,0.00442,0.0,0.93762]
[1778493920090,49.54,80961.26,0.0,0.00441,0.0,0.93544]
[1778493925125,49.54,80961.9,0.0,0.00441,0.0,0.93588]
[1778493930160,49.54,80953.28,0.0,0.00438,0.0,0.9299]
[1778493937209,49.54,80952.74,0.0,0.00438,0.0,0.92864]
[1778493942245,49.54,80965.49,0.0,0.00442,0.0,0.93749]
[1778493947279,49.54,80964.12,0.0,0.00442,0.0,0.93654]
[1778493952314,49.54,80966.84,0.0,0.00443,0.0,0.93843]
[1778493957349,49.54,80964.42,0.0,0.00442,0.0,0.93675]
[1778493962384,49.54,80956.74,0.0,0.00439,0.0,0.93141]
[1778493967419,49.54,80956.49,0.0,0.00439,0.0,0.93124]
[1778493973465,49.54,80956.55,0.0,0.00439,0.0,0.93128]
[1778493982536,49.54,80956.56,0.0,0.00439,0.0,0.93129]
[1778493987571,49.54,80955.76,0.0,0.00439,0.0,0.93073]
[1778493992607,49.54,80954.92,0.0,0.00438,0.0,0.92927]
[1778493997642,49.54,80953.36,0.0,0.00438,0.0,0.92819]
[1778494002677,49.54,80952.36,0.0,0.00437,0.0,0.9275]
[1778494009726,49.54,80952.64,0.0,0.00437,0.0,0.92769]
[1778494014761,49.54,80950.74,0.0,0.00437,0.0,0.92638]
[1778494019796,49.54,80953.65,0.0,0.00438,0.0,0.92839]
[1778494024831,49.54,80954.31,0.0,0.00438,0.0,0.92885]
[1778494029866,49.54,80959.74,0.0,0.0044,0.0,0.9326]
[1778494034901,49.54,80967.23,0.0,0.00443,0.0,0.93781]
[1778494041950,49.54,80966.33,0.0,0.00442,0.0,0.93718]
[1778494050007,49.54,80966.36,0.0,0.00442,0.0,0.93721]
[1778494055041,49.54,80975.03,0.0,0.00445,0.0,0.94236]
[1778494060076,49.54,80978.9,0.0,0.00446,0.0,0.94508]
[1778494067125,49.54,80981.58,0.0,0.00447,0.0,0.94696]
[1778494072160,49.54,80974.23,0.0,0.00445,0.0,0.94181]
[1778494077195,49.54,80974.27,0.0,0.00445,0.0,0.94183]
[1778494082230,49.54,80975.5,0.0,0.00445,0.0,0.94269]
[1778494087267,49.54,80984.02,0.0,0.00448,0.0,0.94867]
[1778494092302,49.54,80984.59,0.0,0.00448,0.0,0.94907]
[1778494097339,49.54,80987.86,0.0,0.0045,0.0,0.95138]
[1778494102377,49.54,80995.14,0.0,0.00452,0.0,0.95652]
[1778494107410,49.54,81004.67,0.0,0.00456,0.0,0.9633]
[1778494112445,49.54,81001.03,0.0,0.00454,0.0,0.9598]
[1778494117480,49.54,81010.39,0.0,0.00458,0.0,0.96647]
[1778494122515,49.54,81009.41,0.0,0.00457,0.0,0.96577]
[1778494127550,49.54,81009.32,0.0,0.00457,0.0,0.9657]
[1778494132586,49.54,81009.32,0.0,0.00457,0.0,0.9657]
[1778494137621,49.54,81009.81,0.0,0.00457,0.0,0.96605]
[1778494142656,49.54,81009.7,0.0,0.00457,0.0,0.96598]
[1778494147691,49.54,81016.3,0.0,0.0046,0.0,0.9707]
[1778494152727,49.54,81017.34,0.0,0.0046,0.0,0.97145]
[1778494159778,49.54,81018.35,0.0,0.00461,0.0,0.97217]
[1778494164815,49.54,81013.81,0.0,0.00459,0.0,0.96892]
[1778494170859,49.54,81025.57,0.0,0.00463,0.0,0.97737]
[1778494175894,49.54,81025.8,0.0,0.00463,0.0,0.97662]
[1778494180926,49.54,81039.29,0.0,0.00468,0.0,0.98639]
[1778494186972,49.54,81039.4,0.0,0.00468,0.0,0.98647]
[1778494192010,49.54,81039.45,0.0,0.00468,0.0,0.9865]
[1778494197046,49.54,81049.25,0.0,0.00472,0.0,0.99365]
[1778494202080,49.54,81051.7,0.0,0.00473,0.0,0.99545]
[1778494207115,49.54,81051.57,0.0,0.00473,0.0,0.99535]
[1778494212150,49.54,81048.4,0.0,0.00471,0.0,0.99303]
[1778494217186,49.54,81039.54,0.0,0.00468,0.0,0.98657]
[1778494222221,49.54,81039.05,0.0,0.00468,0.0,0.98621]
[1778494227258,49.54,81030.43,0.0,0.00465,0.0,0.97996]
[1778494232291,49.54,81042.27,0.0,0.00469,0.0,0.98763]
[1778494237429,49.54,81039.74,0.0,0.00468,0.0,0.98579]
[1778494245429,49.54,81039.74,0.0,0.00468,0.0,0.98579]
[1778494245530,49.54,81039.77,0.0,0.00468,0.0,0.98581]
[1778494251424,49.54,81042.09,0.0,0.00469,0.0,0.9875]
[1778494257466,49.54,81039.37,0.0,0.00468,0.0,0.98552]
[1778494262510,49.54,81044.2,0.0,0.00469,0.0,0.98903]
[1778494267545,49.54,81044.08,0.0,0.00469,0.0,0.98895]
[1778494272580,49.54,81052.92,0.0,0.00473,0.0,0.99541]
[1778494277616,49.54,81052.83,0.0,0.00473,0.0,0.99534]
[1778494282654,49.54,81053.07,0.0,0.00473,0.0,0.99552]
[1778494287694,49.54,81061.4,0.0,0.00476,0.0,1.00164]
[1778494289194,49.54,81061.4,0.0,0.00476,0.0,1.00164]
[1778494294743,49.54,81061.74,0.0,0.00476,0.0,1.00095]
[1778494299778,49.54,81059.67,0.0,0.00475,0.0,0.99943]
[1778494302111,49.54,81057.59,0.0,0.00474,0.0,0.9979]
[1778494304254,49.54,81062.28,0.0,0.00476,0.0,1.00135]
[1778494313876,49.54,81062.91,0.0,0.00476,0.0,1.00181]
[1778494314377,49.54,81062.91,0.0,0.00476,0.0,1.00181]
[1778494315592,49.54,81066.23,0.0,0.00477,0.0,1.00426]
[1778494320927,49.54,81064.54,0.0,0.00477,0.0,1.00302]
[1778494325965,49.54,81063.38,0.0,0.00476,0.0,1.00216]
[1778494331000,49.54,81063.74,0.0,0.00477,0.0,1.00243]
[1778494331750,49.54,81063.74,0.0,0.00477,0.0,1.00243]
[1778494337219,49.54,81065.44,0.0,0.00477,0.0,1.00368]
[1778494339396,49.54,81061.1,0.0,0.00476,0.0,1.00048]
[1778494342385,49.54,81063.91,0.0,0.00477,0.0,1.00255]
[1778494348120,49.54,81064.36,0.0,0.00477,0.0,1.00288]
[1778494354329,49.54,81064.43,0.0,0.00476,0.0,1.002]
[1778494362220,49.54,81079.07,0.0,0.00482,0.0,1.01284]
[1778494367257,49.54,81066.18,0.0,0.00477,0.0,1.00329]
[1778494372292,49.54,81065.55,0.0,0.00477,0.0,1.00282]
[1778494377327,49.54,81059.95,0.0,0.00475,0.0,0.9987]
[1778494377593,49.54,81059.95,0.0,0.00475,0.0,0.9987]
[1778494378232,49.54,81059.95,0.0,0.00475,0.0,0.9987]
[1778494379709,49.54,81059.91,0.0,0.00475,0.0,0.99867]
[1778494381903,49.54,81052.85,0.0,0.00472,0.0,0.99349]
[1778494384288,49.54,81044.8,0.0,0.00469,0.0,0.98762]
[1778494389411,49.54,81037.97,0.0,0.00466,0.0,0.98265]
[1778494394447,49.54,81035.79,0.0,0.00465,0.0,0.98107]
[1778494399483,49.54,81030.3,0.0,0.00463,0.0,0.9771]
[1778494404517,49.54,81021.36,0.0,0.0046,0.0,0.97067]
[1778494409552,49.54,81018.57,0.0,0.00459,0.0,0.96867]
[1778494414587,49.54,81008.05,0.0,0.00455,0.0,0.96025]
[1778494419622,49.54,81019.53,0.0,0.00459,0.0,0.96844]
[1778494424657,49.54,81018.67,0.0,0.00459,0.0,0.96783]
[1778494429692,49.54,81018.35,0.0,0.00458,0.0,0.9676]
[1778494434727,49.54,81023.47,0.0,0.0046,0.0,0.97127]
[1778494439762,49.54,81020.91,0.0,0.00459,0.0,0.96943]
[1778494444797,49.54,81020.6,0.0,0.00459,0.0,0.96921]
[1778494449833,49.54,81020.49,0.0,0.00459,0.0,0.96913]
[1778494454869,49.54,81023.94,0.0,0.00461,0.0,0.97161]
[1778494460911,49.54,81024.35,0.0,0.00461,0.0,0.9719]
[1778494465946,49.54,81020.14,0.0,0.00459,0.0,0.96888]
[1778494470981,49.54,81018.78,0.0,0.00459,0.0,0.96791]
[1778494476017,49.54,81024.51,0.0,0.0046,0.0,0.9711]
[1778494478629,49.54,81023.95,0.0,0.0046,0.0,0.9707]
[1778494484073,49.54,81020.44,0.0,0.00459,0.0,0.96818]
[1778494489109,49.54,81016.85,0.0,0.00457,0.0,0.96561]
[1778494494144,49.54,81014.91,0.0,0.00457,0.0,0.96423]
[1778494495090,49.54,81014.91,0.0,0.00457,0.0,0.96423]
[1778494501193,49.54,81012.08,0.0,0.00456,0.0,0.96221]
[1778494506228,49.54,81011.21,0.0,0.00455,0.0,0.96159]
[1778494511263,49.54,81010.08,0.0,0.00455,0.0,0.96079]
[1778494516299,49.54,81002.71,0.0,0.00452,0.0,0.95555]
[1778494521333,49.54,81014.25,0.0,0.00456,0.0,0.96376]
[1778494526368,49.54,81025.09,0.0,0.00461,0.0,0.97152]
[1778494533417,49.54,81025.07,0.0,0.0046,0.0,0.97059]
[1778494539459,49.54,81025.17,0.0,0.0046,0.0,0.97066]
[1778494544494,49.54,81025.14,0.0,0.0046,0.0,0.97064]
[1778494549529,49.54,81025.6,0.0,0.0046,0.0,0.97097]
[1778494554564,49.54,81032.48,0.0,0.00463,0.0,0.97592]
[1778494559599,49.54,81033.57,0.0,0.00463,0.0,0.9767]
[1778494564634,49.54,81035.14,0.0,0.00464,0.0,0.97784]
[1778494571683,49.54,81034.89,0.0,0.00464,0.0,0.97766]
[1778494576718,49.54,81029.62,0.0,0.00462,0.0,0.97386]
[1778494581753,49.54,81040.45,0.0,0.00466,0.0,0.98168]
[1778494586788,49.54,81050.08,0.0,0.0047,0.0,0.98868]
[1778494591831,49.54,81052.06,0.0,0.0047,0.0,0.98919]
[1778494596866,49.54,81051.44,0.0,0.0047,0.0,0.98874]
[1778494598066,49.54,81051.44,0.0,0.0047,0.0,0.98874]
[1778494603915,49.54,81050.9,0.0,0.00469,0.0,0.98835]
[1778494608950,49.54,81051.17,0.0,0.0047,0.0,0.98854]
[1778494613985,49.54,81052.34,0.0,0.0047,0.0,0.9894]
[1778494619020,49.54,81054.29,0.0,0.00471,0.0,0.99082]
[1778494624055,49.54,81058.5,0.0,0.00472,0.0,0.9939]
[1778494629091,49.54,81065.78,0.0,0.00475,0.0,0.99924]
[1778494633031,49.54,81067.21,0.0,0.00476,0.0,1.0003]
[1778494634925,49.54,81059.97,0.0,0.00473,0.0,0.99498]
[1778494635344,49.54,81059.97,0.0,0.00473,0.0,0.99498]
[1778494641145,49.54,81064.3,0.0,0.00475,0.0,0.99815]
[1778494643091,49.54,81064.89,0.0,0.00475,0.0,0.99859]
[1778494650238,49.54,81066.95,0.0,0.00476,0.0,1.0001]
[1778494655273,49.54,81069.54,0.0,0.00476,0.0,1.00107]
[1778494662713,49.54,81069.4,0.0,0.00476,0.0,1.00097]
[1778494663254,49.54,81069.4,0.0,0.00476,0.0,1.00097]
[1778494668364,49.54,81066.69,0.0,0.00475,0.0,0.99898]
[1778494673399,49.54,81060.03,0.0,0.00472,0.0,0.99409]
[1778494678434,49.54,81067.72,0.0,0.00475,0.0,0.99973]
[1778494683469,49.54,81069.19,0.0,0.00476,0.0,1.00082]
[1778494688507,49.54,81069.24,0.0,0.00476,0.0,1.00085]
[1778494693542,49.54,81068.54,0.0,0.00476,0.0,1.00034]
[1778494698577,49.54,81068.28,0.0,0.00476,0.0,1.00015]
[1778494703612,49.54,81068.81,0.0,0.00476,0.0,1.00054]
[1778494708647,49.54,81068.78,0.0,0.00476,0.0,1.00051]
[1778494713682,49.54,81070.21,0.0,0.00476,0.0,1.00063]
[1778494719955,49.54,81071.95,0.0,0.00477,0.0,1.00191]
[1778494725766,49.54,81073.15,0.0,0.00477,0.0,1.0028]
[1778494730801,49.54,81077.37,0.0,0.00479,0.0,1.00592]
[1778494735836,49.54,81077.62,0.0,0.00479,0.0,1.0061]
[1778494740871,49.54,81086.82,0.0,0.00482,0.0,1.01293]
[1778494745907,49.54,81084.1,0.0,0.00481,0.0,1.01091]
[1778494747205,49.54,81084.1,0.0,0.00481,0.0,1.01091]
[1778494752956,49.54,81103.83,0.0,0.00489,0.0,1.02565]
[1778494757991,49.54,81105.35,0.0,0.0049,0.0,1.0268]
[1778494763027,49.54,81117.72,0.0,0.00495,0.0,1.03614]
[1778494768062,49.54,81123.42,0.0,0.00497,0.0,1.04047]
[1778494773097,49.54,81131.61,0.0,0.005,0.0,1.04575]
[1778494778132,49.54,81139.1,0.0,0.00503,0.0,1.05149]
[1778494783167,49.54,81125.47,0.0,0.00497,0.0,1.04107]
[1778494788202,49.54,81122.26,0.0,0.00496,0.0,1.03863]
[1778494794244,49.54,81121.06,0.0,0.00496,0.0,1.03771]
[1778494800286,49.54,81119.15,0.0,0.00495,0.0,1.03626]
[1778494805324,49.54,81118.81,0.0,0.00495,0.0,1.03601]
[1778494810359,49.54,81117.26,0.0,0.00494,0.0,1.03483]
[1778494815397,49.54,81119.25,0.0,0.00495,0.0,1.03634]
[1778494820432,49.54,81119.93,0.0,0.00495,0.0,1.03686]
[1778494825467,49.54,81121.85,0.0,0.00496,0.0,1.03831]
[1778494830503,49.54,81128.92,0.0,0.00499,0.0,1.0437]
[1778494835539,49.54,81132.83,0.0,0.005,0.0,1.04572]
[1778494840131,49.54,81129.08,0.0,0.00498,0.0,1.04285]
[1778494840575,49.54,81108.19,0.0,0.0049,0.0,1.02702]
[1778494845608,49.54,81093.35,0.0,0.00484,0.0,1.0159]
[1778494850643,49.54,81095.18,0.0,0.00485,0.0,1.01726]
[1778494855678,49.54,81095.2,0.0,0.00485,0.0,1.01728]
[1778494860714,49.54,81098.37,0.0,0.00486,0.0,1.01965]
[1778494865748,49.54,81111.23,0.0,0.00491,0.0,1.02931]
[1778494871790,49.54,81104.96,0.0,0.00489,0.0,1.02459]
[1778494877832,49.54,81104.34,0.0,0.00488,0.0,1.02413]
[1778494882867,49.54,81106.3,0.0,0.00489,0.0,1.0256]
[1778494887902,49.54,81106.87,0.0,0.00489,0.0,1.02603]
[1778494892937,49.54,81111.41,0.0,0.00491,0.0,1.02849]
[1778494893971,49.54,81111.41,0.0,0.00491,0.0,1.02849]
[1778494895685,49.54,81112.08,0.0,0.00491,0.0,1.029]
[1778494897597,49.54,81113.65,0.0,0.00492,0.0,1.03018]
[1778494903007,49.54,81112.56,0.0,0.00491,0.0,1.02936]
[1778494908048,49.54,81111.31,0.0,0.00491,0.0,1.02842]
[1778494915097,49.54,81112.05,0.0,0.00491,0.0,1.02897]
[1778494920132,49.54,81112.21,0.0,0.00491,0.0,1.02909]
[1778494925167,49.54,81112.93,0.0,0.00491,0.0,1.02964]
[1778494930202,49.54,81104.56,0.0,0.00488,0.0,1.02334]
[1778494935237,49.54,81107.53,0.0,0.00489,0.0,1.02557]
[1778494940272,49.54,81109.57,0.0,0.0049,0.0,1.0271]
[1778494945307,49.54,81106.77,0.0,0.00489,0.0,1.025]
[1778494950342,49.54,81104.9,0.0,0.00488,0.0,1.02359]
[1778494955377,49.54,81103.69,0.0,0.00487,0.0,1.02173]
[1778494959190,49.54,81105.32,0.0,0.00488,0.0,1.02295]
[1778494964441,49.54,81105.6,0.0,0.00488,0.0,1.02316]
[1778494970483,49.54,81105.6,0.0,0.00488,0.0,1.02316]
[1778494972249,49.54,81105.63,0.0,0.00488,0.0,1.02319]
[1778494977532,49.54,81106.99,0.0,0.00489,0.0,1.02421]
[1778494982567,49.54,81105.63,0.0,0.00488,0.0,1.02319]
[1778494987602,49.54,81105.84,0.0,0.00488,0.0,1.02334]
[1778494993645,49.54,81106.67,0.0,0.00488,0.0,1.02397]
[1778494999687,49.54,81105.99,0.0,0.00488,0.0,1.02346]
[1778495005729,49.54,81105.66,0.0,0.00488,0.0,1.02321]
[1778495010765,49.54,81098.61,0.0,0.00485,0.0,1.01793]
[1778495015799,49.54,81098.87,0.0,0.00485,0.0,1.01717]
[1778495020834,49.54,81098.34,0.0,0.00485,0.0,1.01677]
[1778495027883,49.54,81099.52,0.0,0.00485,0.0,1.01766]
[1778495032918,49.54,81090.76,0.0,0.00482,0.0,1.01113]
[1778495037953,49.54,81092.04,0.0,0.00482,0.0,1.01208]
[1778495042988,49.54,81099.4,0.0,0.00485,0.0,1.01757]
[1778495048023,49.54,81107.0,0.0,0.00488,0.0,1.02326]
[1778495053058,49.54,81117.37,0.0,0.00492,0.0,1.03107]
[1778495058093,49.54,81114.75,0.0,0.00491,0.0,1.02909]
[1778495063128,49.54,81111.52,0.0,0.0049,0.0,1.02666]
[1778495068163,49.54,81113.36,0.0,0.00491,0.0,1.02804]
[1778495073198,49.54,81120.84,0.0,0.00493,0.0,1.03273]
[1778495078233,49.54,81122.59,0.0,0.00494,0.0,1.03406]
[1778495083268,49.54,81122.9,0.0,0.00494,0.0,1.03429]
[1778495088303,49.54,81116.51,0.0,0.00491,0.0,1.02946]
[1778495093338,49.54,81116.9,0.0,0.00492,0.0,1.02976]
[1778495098373,49.54,81116.17,0.0,0.00491,0.0,1.02921]
[1778495103408,49.54,81116.15,0.0,0.00491,0.0,1.02919]
[1778495108443,49.54,81118.49,0.0,0.00492,0.0,1.03096]
[1778495113478,49.54,81107.49,0.0,0.00488,0.0,1.02267]
[1778495118513,49.54,81110.19,0.0,0.00489,0.0,1.0247]
[1778495126569,49.54,81105.08,0.0,0.00487,0.0,1.02087]
[1778495131604,49.54,81117.15,0.0,0.00491,0.0,1.02899]
[1778495136639,49.54,81122.11,0.0,0.00493,0.0,1.03273]
[1778495141674,49.54,81126.02,0.0,0.00495,0.0,1.0357]
[1778495146709,49.54,81127.6,0.0,0.00495,0.0,1.0369]
[1778495151744,49.54,81130.24,0.0,0.00497,0.0,1.0389]
[1778495156780,49.54,81149.46,0.0,0.00504,0.0,1.05361]
[1778495161815,49.54,81145.21,0.0,0.00503,0.0,1.05034]
[1778495166850,49.54,81140.48,0.0,0.00501,0.0,1.04672]
[1778495171885,49.54,81143.72,0.0,0.00502,0.0,1.0492]
[1778495176920,49.54,81147.35,0.0,0.00503,0.0,1.05199]
[1778495181955,49.54,81149.65,0.0,0.00504,0.0,1.05375]
[1778495187999,49.54,81149.66,0.0,0.00504,0.0,1.05376]
[1778495193034,49.54,81147.57,0.0,0.00503,0.0,1.05118]
[1778495198078,49.54,81144.3,0.0,0.00502,0.0,1.04867]
[1778495203115,49.54,81145.51,0.0,0.00502,0.0,1.0496]
[1778495208150,49.54,81150.5,0.0,0.00504,0.0,1.05343]
[1778495213196,49.54,81150.34,0.0,0.00504,0.0,1.05331]
[1778495218231,49.54,81152.92,0.0,0.00505,0.0,1.0553]
[1778495223268,49.54,81156.55,0.0,0.00507,0.0,1.0581]
[1778495228303,49.54,81156.64,0.0,0.00507,0.0,1.05817]
[1778495236359,49.54,81155.55,0.0,0.00506,0.0,1.05733]
[1778495241394,49.54,81155.84,0.0,0.00506,0.0,1.05755]
[1778495246429,49.54,81156.9,0.0,0.00507,0.0,1.05837]
[1778495251464,49.54,81157.54,0.0,0.00507,0.0,1.05788]
[1778495256499,49.54,81157.14,0.0,0.00506,0.0,1.05757]
[1778495263548,49.54,81154.36,0.0,0.00505,0.0,1.05543]
[1778495268585,49.54,81154.92,0.0,0.00506,0.0,1.05586]
[1778495273620,49.54,81149.16,0.0,0.00503,0.0,1.05143]
[1778495278655,49.54,81150.6,0.0,0.00504,0.0,1.05253]
[1778495283690,49.54,81155.06,0.0,0.00506,0.0,1.05597]
[1778495288725,49.54,81151.96,0.0,0.00504,0.0,1.05358]
[1778495293760,49.54,81151.98,0.0,0.00504,0.0,1.0536]
[1778495298795,49.54,81151.48,0.0,0.00504,0.0,1.05321]
[1778495303830,49.54,81151.64,0.0,0.00504,0.0,1.05333]
[1778495308865,49.54,81158.83,0.0,0.00507,0.0,1.05888]
[1778495313900,49.54,81163.31,0.0,0.00509,0.0,1.06136]
[1778495318936,49.54,81163.07,0.0,0.00508,0.0,1.06118]
[1778495323971,49.54,81166.78,0.0,0.0051,0.0,1.06406]
[1778495329006,49.54,81168.39,0.0,0.00511,0.0,1.06531]
[1778495334041,49.54,81168.58,0.0,0.00511,0.0,1.06545]
[1778495339076,49.54,81169.31,0.0,0.00511,0.0,1.06602]
[1778495344111,49.54,81174.6,0.0,0.00513,0.0,1.07014]
[1778495349146,49.54,81179.61,0.0,0.00515,0.0,1.07405]
[1778495354181,49.54,81180.0,0.0,0.00515,0.0,1.07436]
[1778495359216,49.54,81170.22,0.0,0.00511,0.0,1.06673]
[1778495364251,49.54,81168.02,0.0,0.0051,0.0,1.06502]
[1778495369288,49.54,81167.14,0.0,0.0051,0.0,1.06433]
[1778495374323,49.54,81161.71,0.0,0.00507,0.0,1.05915]
[1778495379358,49.54,81165.65,0.0,0.00509,0.0,1.0622]
[1778495384393,49.54,81162.47,0.0,0.00508,0.0,1.05973]
[1778495389428,49.54,81160.84,0.0,0.00507,0.0,1.05847]
[1778495394463,49.54,81160.55,0.0,0.00507,0.0,1.05825]
[1778495399499,49.54,81160.87,0.0,0.00507,0.0,1.0585]
[1778495404535,49.54,81163.09,0.0,0.00508,0.0,1.06021]
[1778495409570,49.54,81157.84,0.0,0.00506,0.0,1.05616]
[1778495414605,49.54,81153.51,0.0,0.00504,0.0,1.05282]
[1778495419640,49.54,81146.54,0.0,0.00501,0.0,1.04747]
[1778495424675,49.54,81142.2,0.0,0.005,0.0,1.04415]
[1778495429710,49.54,81142.33,0.0,0.005,0.0,1.04425]
[1778495434745,49.54,81125.69,0.0,0.00492,0.0,1.03064]
[1778495439780,49.54,81119.64,0.0,0.0049,0.0,1.02607]
[1778495444819,49.54,81111.46,0.0,0.00487,0.0,1.01993]
[1778495449854,49.54,81115.72,0.0,0.00488,0.0,1.02312]
[1778495454890,49.54,81126.13,0.0,0.00493,0.0,1.03097]
[1778495460164,49.54,81127.57,0.0,0.00493,0.0,1.03206]
[1778495465967,49.54,81128.37,0.0,0.00493,0.0,1.03266]
[1778495471002,49.54,81129.48,0.0,0.00494,0.0,1.0335]
[1778495476040,49.54,81158.32,0.0,0.00506,0.0,1.05555]
[1778495481075,49.54,81173.57,0.0,0.00512,0.0,1.06736]
[1778495486111,49.54,81174.17,0.0,0.00512,0.0,1.06783]
[1778495491146,49.54,81172.04,0.0,0.00511,0.0,1.06519]
[1778495496182,49.54,81166.18,0.0,0.00508,0.0,1.06064]
[1778495504238,49.54,81166.25,0.0,0.00508,0.0,1.0607]
[1778495513301,49.54,81169.78,0.0,0.0051,0.0,1.06343]
[1778495518336,49.54,81167.16,0.0,0.00509,0.0,1.0614]
[1778495523371,49.54,81169.08,0.0,0.0051,0.0,1.06289]
[1778495528406,49.54,81183.49,0.0,0.00515,0.0,1.07412]
[1778495533441,49.54,81173.79,0.0,0.00511,0.0,1.06655]
[1778495538476,49.54,81181.12,0.0,0.00514,0.0,1.07226]
[1778495544518,49.54,81182.66,0.0,0.00515,0.0,1.07347]
[1778495549553,49.54,81181.32,0.0,0.00515,0.0,1.07242]
[1778495554590,49.54,81180.87,0.0,0.00514,0.0,1.07108]
[1778495560632,49.54,81180.77,0.0,0.00514,0.0,1.071]
[1778495565667,49.54,81180.95,0.0,0.00514,0.0,1.07114]
[1778495570702,49.54,81182.31,0.0,0.00515,0.0,1.0722]
[1778495577752,49.54,81182.95,0.0,0.00515,0.0,1.0727]
[1778495582787,49.54,81183.5,0.0,0.00515,0.0,1.07313]
[1778495587821,49.54,81175.78,0.0,0.00512,0.0,1.06711]
[1778495593863,49.54,81175.72,0.0,0.00512,0.0,1.06706]
[1778495598898,49.54,81176.25,0.0,0.00512,0.0,1.06748]
[1778495603933,49.54,81175.23,0.0,0.00512,0.0,1.06668]
[1778495608968,49.54,81163.88,0.0,0.00507,0.0,1.05788]
[1778495614003,49.54,81165.58,0.0,0.00507,0.0,1.05821]
[1778495619039,49.54,81164.17,0.0,0.00507,0.0,1.05712]
[1778495624074,49.54,81155.82,0.0,0.00503,0.0,1.05069]
[1778495629109,49.54,81153.22,0.0,0.00502,0.0,1.0487]
[1778495634144,49.54,81153.33,0.0,0.00502,0.0,1.04878]
[1778495639179,49.54,81136.88,0.0,0.00496,0.0,1.03622]
[1778495644215,49.54,81136.03,0.0,0.00495,0.0,1.03558]
[1778495649256,49.54,81123.6,0.0,0.0049,0.0,1.02618]
[1778495654292,49.54,81122.04,0.0,0.0049,0.0,1.025]
[1778495659327,49.54,81114.66,0.0,0.00487,0.0,1.01946]
[1778495664362,49.54,81110.11,0.0,0.00485,0.0,1.01606]
[1778495669397,49.54,81103.16,0.0,0.00482,0.0,1.01088]
[1778495674432,49.54,81094.87,0.0,0.00479,0.0,1.00378]
[1778495679467,49.54,81089.56,0.0,0.00476,0.0,0.99986]
[1778495684503,49.54,81092.82,0.0,0.00478,0.0,1.00227]
[1778495689538,49.54,81082.79,0.0,0.00474,0.0,0.99488]
[1778495694578,49.54,81074.61,0.0,0.00471,0.0,0.98889]
[1778495699613,49.54,81073.1,0.0,0.0047,0.0,0.98779]
[1778495704648,49.54,81080.2,0.0,0.00473,0.0,0.99298]
[1778495709683,49.54,81086.26,0.0,0.00475,0.0,0.99743]
[1778495714718,49.54,81086.25,0.0,0.00475,0.0,0.99742]
[1778495719753,49.54,81083.02,0.0,0.00474,0.0,0.99505]
[1778495724788,49.54,81084.07,0.0,0.00474,0.0,0.99582]
[1778495729823,49.54,81083.71,0.0,0.00474,0.0,0.99556]
[1778495734858,49.54,81085.86,0.0,0.00475,0.0,0.9962]
[1778495739893,49.54,81076.08,0.0,0.00471,0.0,0.98903]
[1778495744928,49.54,81075.72,0.0,0.00471,0.0,0.98877]
[1778495749963,49.54,81076.07,0.0,0.00471,0.0,0.98903]
[1778495754998,49.54,81079.01,0.0,0.00472,0.0,0.99118]
[1778495760034,49.54,81078.63,0.0,0.00472,0.0,0.9909]
[1778495765069,49.54,81079.69,0.0,0.00472,0.0,0.99167]
[1778495770104,49.54,81079.38,0.0,0.00472,0.0,0.99145]
[1778495775139,49.54,81079.08,0.0,0.00472,0.0,0.99123]
[1778495781181,49.54,81079.32,0.0,0.00472,0.0,0.9914]
[1778495786216,49.54,81063.52,0.0,0.00466,0.0,0.97989]
[1778495791251,49.54,81062.68,0.0,0.00465,0.0,0.97836]
[1778495796287,49.54,81061.99,0.0,0.00465,0.0,0.97786]
[1778495801322,49.54,81061.03,0.0,0.00465,0.0,0.97717]
[1778495806357,49.54,81058.89,0.0,0.00464,0.0,0.97562]
[1778495811392,49.54,81059.71,0.0,0.00464,0.0,0.97621]
[1778495816427,49.54,81063.85,0.0,0.00466,0.0,0.97921]
[1778495822470,49.54,81064.01,0.0,0.00466,0.0,0.97932]
[1778495827505,49.54,81063.9,0.0,0.00466,0.0,0.97924]
[1778495832540,49.54,81064.1,0.0,0.00466,0.0,0.97939]
[1778495837575,49.54,81064.11,0.0,0.00466,0.0,0.97939]
[1778495842612,49.54,81049.97,0.0,0.0046,0.0,0.96919]
[1778495847647,49.54,81046.72,0.0,0.00459,0.0,0.96686]
[1778495852682,49.54,81049.35,0.0,0.0046,0.0,0.96783]
[1778495857717,49.54,81048.89,0.0,0.0046,0.0,0.9675]
[1778495862752,49.54,81056.8,0.0,0.00463,0.0,0.97319]
[1778495867787,49.54,81063.6,0.0,0.00465,0.0,0.9781]
[1778495874836,49.54,81061.46,0.0,0.00464,0.0,0.97655]
[1778495879871,49.54,81049.19,0.0,0.0046,0.0,0.96772]
[1778495884906,49.54,81049.52,0.0,0.0046,0.0,0.96795]
[1778495889943,49.54,81051.65,0.0,0.00461,0.0,0.96948]
[1778495894978,49.54,81060.28,0.0,0.00464,0.0,0.9757]
[1778495900016,49.54,81061.14,0.0,0.00464,0.0,0.97632]
[1778495905050,49.54,81061.24,0.0,0.00464,0.0,0.97639]
[1778495910085,49.54,81061.85,0.0,0.00465,0.0,0.97683]
[1778495916127,49.54,81063.1,0.0,0.00465,0.0,0.97681]
[1778495922169,49.54,81063.46,0.0,0.00465,0.0,0.97707]
[1778495927208,49.54,81069.21,0.0,0.00467,0.0,0.98124]
[1778495932243,49.54,81062.02,0.0,0.00464,0.0,0.97603]
[1778495937278,49.54,81064.53,0.0,0.00465,0.0,0.97785]
[1778495942313,49.54,81062.15,0.0,0.00464,0.0,0.97613]
[1778495945335,49.54,81039.56,0.0,0.00456,0.0,0.95991]
[1778495950370,49.54,81040.31,0.0,0.00456,0.0,0.96045]
[1778495955405,49.54,81030.04,0.0,0.00452,0.0,0.95315]
[1778495960442,49.54,81028.71,0.0,0.00452,0.0,0.95221]
[1778495965476,49.54,81014.32,0.0,0.00446,0.0,0.94207]
[1778495970511,49.54,81013.54,0.0,0.00446,0.0,0.94152]
[1778495974539,49.54,80987.73,0.0,0.00436,0.0,0.92269]
[1778495979574,49.54,80989.29,0.0,0.00437,0.0,0.92376]
[1778495984609,49.54,80990.78,0.0,0.00437,0.0,0.92479]
[1778495989644,49.54,81004.86,0.0,0.00443,0.0,0.93456]
[1778495994679,49.54,81005.58,0.0,0.00443,0.0,0.93506]
[1778495999714,49.54,81015.61,0.0,0.00446,0.0,0.94208]
[1778496004749,49.54,81018.08,0.0,0.00447,0.0,0.94381]
[1778496009784,49.54,81024.33,0.0,0.0045,0.0,0.94821]
[1778496014819,49.54,81025.7,0.0,0.0045,0.0,0.94918]
[1778496019854,49.54,81031.03,0.0,0.00452,0.0,0.95294]
[1778496024894,49.54,81032.85,0.0,0.00453,0.0,0.95423]
[1778496030936,49.54,81038.73,0.0,0.00455,0.0,0.95841]
[1778496035972,49.54,81049.18,0.0,0.00458,0.0,0.96496]
[1778496041007,49.54,81042.43,0.0,0.00456,0.0,0.96013]
[1778496046046,49.54,81042.26,0.0,0.00456,0.0,0.96001]
[1778496051082,49.54,81044.53,0.0,0.00457,0.0,0.96163]
[1778496056117,49.54,81044.65,0.0,0.00457,0.0,0.96172]
[1778496061153,49.54,81048.04,0.0,0.00458,0.0,0.96414]
[1778496066189,49.54,81052.44,0.0,0.0046,0.0,0.96729]
[1778496071223,49.54,81053.93,0.0,0.0046,0.0,0.96836]
[1778496076262,49.54,81058.14,0.0,0.00462,0.0,0.97139]
[1778496081299,49.54,81069.31,0.0,0.00466,0.0,0.97946]
[1778496086335,49.54,81073.17,0.0,0.00468,0.0,0.98226]
[1778496091369,49.54,81075.53,0.0,0.00468,0.0,0.98304]
[1778496096404,49.54,81075.72,0.0,0.00468,0.0,0.98318]
[1778496101439,49.54,81077.38,0.0,0.00469,0.0,0.98439]
[1778496106474,49.54,81076.29,0.0,0.00468,0.0,0.9836]
[1778496111509,49.54,81071.68,0.0,0.00467,0.0,0.98025]
[1778496113991,49.54,81071.27,0.0,0.00466,0.0,0.97995]
[1778496121580,49.54,81080.45,0.0,0.0047,0.0,0.98663]
[1778496127623,49.54,81080.7,0.0,0.0047,0.0,0.98681]
[1778496130751,49.54,81080.7,0.0,0.0047,0.0,0.98681]
[1778496130764,49.54,81080.7,0.0,0.0047,0.0,0.98681]
[1778496136686,49.54,81080.84,0.0,0.0047,0.0,0.98691]
[1778496141721,49.54,81082.68,0.0,0.00471,0.0,0.98825]
[1778496146758,49.54,81081.39,0.0,0.0047,0.0,0.98731]
[1778496151791,49.54,81081.94,0.0,0.0047,0.0,0.98678]
[1778496156826,49.54,81083.03,0.0,0.0047,0.0,0.98758]
[1778496161861,49.54,81079.6,0.0,0.00469,0.0,0.98507]
[1778496166899,49.54,81078.77,0.0,0.00469,0.0,0.98447]
[1778496171931,49.54,81076.07,0.0,0.00468,0.0,0.98251]
[1778496176966,49.54,81076.03,0.0,0.00468,0.0,0.98248]
[1778496183008,49.54,81075.75,0.0,0.00468,0.0,0.98227]
[1778496188044,49.54,81058.0,0.0,0.00461,0.0,0.96944]
[1778496193079,49.54,81055.97,0.0,0.0046,0.0,0.96799]
[1778496198114,49.54,81055.15,0.0,0.0046,0.0,0.9674]
[1778496203149,49.54,81053.55,0.0,0.00459,0.0,0.96625]
[1778496209191,49.54,81057.92,0.0,0.00461,0.0,0.96939]
[1778496214226,49.54,81057.89,0.0,0.0046,0.0,0.96845]
[1778496219261,49.54,81043.96,0.0,0.00455,0.0,0.95848]
[1778496224296,49.54,81045.93,0.0,0.00456,0.0,0.95989]
[1778496229331,49.54,81046.0,0.0,0.00456,0.0,0.95994]
[1778496234366,49.54,81045.38,0.0,0.00456,0.0,0.9595]
[1778496239401,49.54,81048.37,0.0,0.00457,0.0,0.96163]
[1778496244437,49.54,81052.93,0.0,0.00459,0.0,0.96489]
[1778496249473,49.54,81051.52,0.0,0.00458,0.0,0.96388]
[1778496255514,49.54,81052.67,0.0,0.00459,0.0,0.9647]
[1778496260549,49.54,81058.05,0.0,0.00461,0.0,0.96856]
[1778496265584,49.54,81061.83,0.0,0.00462,0.0,0.97128]
[1778496270619,49.54,81059.68,0.0,0.00461,0.0,0.96973]
[1778496275654,49.54,81060.16,0.0,0.00461,0.0,0.96916]
[1778496280689,49.54,81060.19,0.0,0.00461,0.0,0.96918]
[1778496285724,49.54,81055.93,0.0,0.00459,0.0,0.96612]
[1778496290761,49.54,81055.92,0.0,0.00459,0.0,0.96611]
[1778496295796,49.54,81055.79,0.0,0.00459,0.0,0.96602]
[1778496300831,49.54,81051.06,0.0,0.00457,0.0,0.96263]
[1778496305866,49.54,81048.6,0.0,0.00457,0.0,0.96088]
[1778496310901,49.54,81048.18,0.0,0.00456,0.0,0.96058]
[1778496315936,49.54,81045.82,0.0,0.00456,0.0,0.9589]
[1778496321978,49.54,81038.55,0.0,0.00453,0.0,0.95373]
[1778496327018,49.54,81037.56,0.0,0.00452,0.0,0.95303]
[1778496332061,49.54,81058.52,0.0,0.0046,0.0,0.96706]
[1778496337096,49.54,81076.74,0.0,0.00467,0.0,0.9802]
[1778496342131,49.54,81076.99,0.0,0.00467,0.0,0.98039]
[1778496347166,49.54,81077.2,0.0,0.00467,0.0,0.98054]
[1778496353208,49.54,81079.6,0.0,0.00468,0.0,0.98228]
[1778496358243,49.54,81068.95,0.0,0.00464,0.0,0.97457]
[1778496363278,49.54,81060.53,0.0,0.00461,0.0,0.9685]
[1778496368313,49.54,81058.55,0.0,0.0046,0.0,0.96708]
[1778496373348,49.54,81043.48,0.0,0.00454,0.0,0.95632]
[1778496378383,49.54,81042.87,0.0,0.00454,0.0,0.95588]
[1778496385436,49.54,81041.45,0.0,0.00453,0.0,0.95488]
[1778496390471,49.54,81032.81,0.0,0.0045,0.0,0.94876]
[1778496395506,49.54,81037.65,0.0,0.00452,0.0,0.95127]
[1778496401548,49.54,81038.08,0.0,0.00452,0.0,0.95158]
[1778496406584,49.54,81031.42,0.0,0.00449,0.0,0.94687]
[1778496411619,49.54,81025.95,0.0,0.00447,0.0,0.94302]
[1778496416654,49.54,81015.32,0.0,0.00443,0.0,0.93558]
[1778496421689,49.54,81021.97,0.0,0.00446,0.0,0.94023]
[1778496426724,49.54,80999.99,0.0,0.00438,0.0,0.92493]
[1778496431759,49.54,80999.06,0.0,0.00438,0.0,0.92429]
[1778496436794,49.54,81004.15,0.0,0.00439,0.0,0.92781]
[1778496441829,49.54,81003.07,0.0,0.00439,0.0,0.92707]
[1778496446864,49.54,81012.17,0.0,0.00442,0.0,0.93338]
[1778496451899,49.54,81016.78,0.0,0.00444,0.0,0.9357]
[1778496456938,49.54,81014.67,0.0,0.00443,0.0,0.93423]
[1778496461973,49.54,81015.4,0.0,0.00443,0.0,0.93474]
[1778496467008,49.54,81020.49,0.0,0.00445,0.0,0.9383]
[1778496472043,49.54,81018.7,0.0,0.00444,0.0,0.93704]
[1778496477078,49.54,81019.24,0.0,0.00444,0.0,0.93742]
[1778496482113,49.54,81016.37,0.0,0.00443,0.0,0.93542]
[1778496487148,49.54,81014.2,0.0,0.00443,0.0,0.9339]
[1778496492183,49.54,81019.77,0.0,0.00445,0.0,0.93779]
[1778496497218,49.54,81020.23,0.0,0.00445,0.0,0.93811]
[1778496502253,49.54,81019.08,0.0,0.00444,0.0,0.93731]
[1778496508295,49.54,81019.19,0.0,0.00444,0.0,0.93739]
[1778496516351,49.54,81024.11,0.0,0.00446,0.0,0.93993]
[1778496521387,49.54,81030.44,0.0,0.00448,0.0,0.94437]
[1778496526422,49.54,81030.49,0.0,0.00448,0.0,0.94441]
[1778496533471,49.54,81030.26,0.0,0.00448,0.0,0.94425]
[1778496538506,49.54,81031.68,0.0,0.00449,0.0,0.94525]
[1778496543541,49.54,81033.96,0.0,0.00449,0.0,0.94685]
[1778496548576,49.54,81036.64,0.0,0.0045,0.0,0.94874]
[1778496554618,49.54,81038.73,0.0,0.00451,0.0,0.95022]
[1778496559653,49.54,81038.25,0.0,0.00451,0.0,0.94988]
[1778496564688,49.54,81038.75,0.0,0.00451,0.0,0.95023]
[1778496570730,49.54,81051.62,0.0,0.00456,0.0,0.95937]
[1778496575765,49.54,81053.15,0.0,0.00456,0.0,0.95955]
[1778496580800,49.54,81058.8,0.0,0.00458,0.0,0.96358]
[1778496585835,49.54,81058.65,0.0,0.00458,0.0,0.96348]
[1778496590870,49.54,81059.58,0.0,0.00459,0.0,0.96414]
[1778496595905,49.54,81060.73,0.0,0.00459,0.0,0.96497]
[1778496600940,49.54,81059.99,0.0,0.00459,0.0,0.96444]
[1778496605977,49.54,81070.45,0.0,0.00463,0.0,0.97195]
[1778496612019,49.54,81068.92,0.0,0.00462,0.0,0.97085]
[1778496619068,49.54,81068.27,0.0,0.00462,0.0,0.97038]
[1778496624103,49.54,81070.57,0.0,0.00463,0.0,0.97204]
[1778496630145,49.54,81068.51,0.0,0.00462,0.0,0.97055]
[1778496635180,49.54,81068.96,0.0,0.00462,0.0,0.96995]
[1778496640215,49.54,81065.55,0.0,0.0046,0.0,0.9675]
[1778496645251,49.54,81074.68,0.0,0.00464,0.0,0.97408]
[1778496650286,49.54,81077.51,0.0,0.00465,0.0,0.97612]
[1778496656328,49.54,81076.73,0.0,0.00465,0.0,0.97556]
[1778496661364,49.54,81076.9,0.0,0.00465,0.0,0.97568]
[1778496666399,49.54,81069.52,0.0,0.00462,0.0,0.97036]
[1778496674455,49.54,81069.84,0.0,0.00462,0.0,0.97059]
[1778496679490,49.54,81071.96,0.0,0.00463,0.0,0.97212]
[1778496684525,49.54,81069.85,0.0,0.00462,0.0,0.9706]
[1778496689560,49.54,81069.63,0.0,0.00462,0.0,0.97044]
[1778496694595,49.54,81069.03,0.0,0.00461,0.0,0.96908]
[1778496699630,49.54,81069.38,0.0,0.00461,0.0,0.96933]
[1778496704667,49.54,81071.28,0.0,0.00462,0.0,0.9707]
[1778496709702,49.54,81071.26,0.0,0.00462,0.0,0.97069]
[1778496714737,49.54,81072.16,0.0,0.00462,0.0,0.97134]
[1778496719772,49.54,81071.99,0.0,0.00462,0.0,0.97121]
[1778496724807,49.54,81069.03,0.0,0.00461,0.0,0.96908]
[1778496729842,49.54,81071.67,0.0,0.00462,0.0,0.97098]
[1778496734877,49.54,81076.87,0.0,0.00464,0.0,0.97473]
[1778496743940,49.54,81071.34,0.0,0.00462,0.0,0.97074]
[1778496748975,49.54,81050.58,0.0,0.00454,0.0,0.95589]
[1778496754010,49.54,81049.9,0.0,0.00454,0.0,0.9545]
[1778496759045,49.54,81043.76,0.0,0.00451,0.0,0.95014]
[1778496764080,49.54,81042.4,0.0,0.00451,0.0,0.94918]
[1778496769115,49.54,81038.88,0.0,0.0045,0.0,0.9467]
[1778496774151,49.54,81037.72,0.0,0.00449,0.0,0.94588]
[1778496781200,49.54,81037.16,0.0,0.00449,0.0,0.94549]
[1778496787242,49.54,81044.72,0.0,0.00452,0.0,0.95082]
[1778496793284,49.54,81044.2,0.0,0.00452,0.0,0.95046]
[1778496798319,49.54,81044.24,0.0,0.00452,0.0,0.95048]
[1778496803354,49.54,81044.05,0.0,0.00451,0.0,0.95035]
[1778496808389,49.54,81037.18,0.0,0.00449,0.0,0.9455]
[1778496813424,49.54,81035.61,0.0,0.00448,0.0,0.94349]
[1778496818460,49.54,81034.7,0.0,0.00448,0.0,0.94285]
[1778496823496,49.54,81030.74,0.0,0.00446,0.0,0.94007]
[1778496828531,49.54,81033.36,0.0,0.00447,0.0,0.94191]
[1778496833566,49.54,81037.11,0.0,0.00448,0.0,0.94455]
[1778496838601,49.54,81037.13,0.0,0.00449,0.0,0.94456]
[1778496843636,49.54,81034.36,0.0,0.00447,0.0,0.94261]
[1778496848671,49.54,81034.86,0.0,0.00448,0.0,0.94296]
[1778496855720,49.54,81035.88,0.0,0.00448,0.0,0.94368]
[1778496860755,49.54,81036.31,0.0,0.00448,0.0,0.94398]
[1778496865790,49.54,81035.39,0.0,0.00448,0.0,0.94334]
[1778496870825,49.54,81035.71,0.0,0.00448,0.0,0.94356]
[1778496880895,49.54,81037.99,0.0,0.00448,0.0,0.94426]
[1778496885930,49.54,81043.74,0.0,0.00451,0.0,0.94831]
[1778496890965,49.54,81034.63,0.0,0.00447,0.0,0.9419]
[1778496898016,49.54,81033.47,0.0,0.00447,0.0,0.94108]
[1778496903051,49.54,81019.86,0.0,0.00442,0.0,0.93157]
[1778496908086,49.54,81022.84,0.0,0.00443,0.0,0.93365]
[1778496914128,49.54,81021.83,0.0,0.00442,0.0,0.93294]
[1778496919163,49.54,81019.88,0.0,0.00442,0.0,0.93159]
[1778496924198,49.54,81014.72,0.0,0.0044,0.0,0.928]
[1778496929233,49.54,81000.58,0.0,0.00435,0.0,0.91824]
[1778496934268,49.54,81006.07,0.0,0.00436,0.0,0.92113]
[1778496941317,49.54,81006.2,0.0,0.00436,0.0,0.92122]
[1778496946352,49.54,81008.47,0.0,0.00437,0.0,0.92279]
[1778496951387,49.54,81013.84,0.0,0.00439,0.0,0.9265]
[1778496956422,49.54,81014.68,0.0,0.00439,0.0,0.92708]
[1778496962464,49.54,81014.53,0.0,0.00439,0.0,0.92698]
[1778496970520,49.54,81014.71,0.0,0.00439,0.0,0.9271]
[1778496975555,49.54,81014.53,0.0,0.00439,0.0,0.92698]
[1778496980590,49.54,81022.24,0.0,0.00442,0.0,0.93233]
[1778496985625,49.54,81013.66,0.0,0.00439,0.0,0.92638]
[1778496990660,49.54,81009.11,0.0,0.00437,0.0,0.92323]
[1778496995695,49.54,81008.97,0.0,0.00437,0.0,0.92224]
[1778497000730,49.54,81008.57,0.0,0.00437,0.0,0.92197]
[1778497005765,49.54,81012.66,0.0,0.00438,0.0,0.92479]
[1778497010800,49.54,81010.96,0.0,0.00438,0.0,0.92362]
[1778497015835,49.54,81011.84,0.0,0.00438,0.0,0.92422]
[1778497020870,49.54,81010.72,0.0,0.00438,0.0,0.92345]
[1778497025905,49.54,81009.7,0.0,0.00437,0.0,0.92275]
[1778497030940,49.54,81011.55,0.0,0.00438,0.0,0.92402]
[1778497035975,49.54,80998.45,0.0,0.00433,0.0,0.91501]
[1778497041013,49.54,80992.92,0.0,0.00431,0.0,0.91122]
[1778497046048,49.54,80989.03,0.0,0.0043,0.0,0.90857]
[1778497051083,49.54,80987.99,0.0,0.00429,0.0,0.90698]
[1778497057125,49.54,80988.24,0.0,0.00429,0.0,0.90715]
[1778497062160,49.54,80988.31,0.0,0.00429,0.0,0.9072]
[1778497067195,49.54,80990.42,0.0,0.0043,0.0,0.90864]
[1778497072230,49.54,80988.13,0.0,0.00429,0.0,0.90708]
[1778497077265,49.54,80971.88,0.0,0.00423,0.0,0.89608]
[1778497082301,49.54,80966.23,0.0,0.00421,0.0,0.89228]
[1778497087336,49.54,80972.56,0.0,0.00424,0.0,0.89653]
[1778497092371,49.54,80971.58,0.0,0.00423,0.0,0.89587]
[1778497097410,49.54,80968.55,0.0,0.00422,0.0,0.89384]
[1778497102445,49.54,80957.47,0.0,0.00418,0.0,0.88641]
[1778497107480,49.54,80954.21,0.0,0.00417,0.0,0.88424]
[1778497112516,49.54,80947.4,0.0,0.00415,0.0,0.87886]
[1778497117550,49.54,80946.4,0.0,0.00414,0.0,0.87819]
[1778497122585,49.54,80946.57,0.0,0.00414,0.0,0.87831]
[1778497127620,49.54,80946.52,0.0,0.00414,0.0,0.87827]
[1778497132655,49.54,80949.18,0.0,0.00415,0.0,0.88004]
[1778497138697,49.54,80949.61,0.0,0.00415,0.0,0.88032]
[1778497143738,49.54,80948.89,0.0,0.00415,0.0,0.87984]
[1778497148773,49.54,80948.49,0.0,0.00415,0.0,0.87958]
[1778497153808,49.54,80946.11,0.0,0.00414,0.0,0.878]
[1778497158844,49.54,80943.23,0.0,0.00413,0.0,0.8761]
[1778497163879,49.54,80944.83,0.0,0.00414,0.0,0.87716]
[1778497168914,49.54,80941.12,0.0,0.00412,0.0,0.8747]
[1778497173949,49.54,80939.6,0.0,0.00411,0.0,0.87285]
[1778497178984,49.54,80944.77,0.0,0.00413,0.0,0.87626]
[1778497184019,49.54,80944.92,0.0,0.00413,0.0,0.87636]
[1778497189056,49.54,80948.83,0.0,0.00415,0.0,0.87895]
[1778497194091,49.54,80934.0,0.0,0.0041,0.0,0.86916]
[1778497199126,49.54,80929.53,0.0,0.00408,0.0,0.86623]
[1778497204161,49.54,80930.06,0.0,0.00408,0.0,0.86658]
[1778497209196,49.54,80930.98,0.0,0.00409,0.0,0.86718]
[1778497214231,49.54,80938.72,0.0,0.00411,0.0,0.87227]
[1778497219268,49.54,80951.47,0.0,0.00416,0.0,0.8807]
[1778497224301,49.54,80952.66,0.0,0.00416,0.0,0.88149]
[1778497229336,49.54,80950.03,0.0,0.00415,0.0,0.87974]
[1778497235378,49.54,80954.27,0.0,0.00416,0.0,0.8817]
[1778497240413,49.54,80953.07,0.0,0.00416,0.0,0.8809]
[1778497245448,49.54,80959.4,0.0,0.00418,0.0,0.88511]
[1778497250483,49.54,80965.87,0.0,0.0042,0.0,0.88943]
[1778497256525,49.54,80965.03,0.0,0.0042,0.0,0.88887]
[1778497261560,49.54,80966.57,0.0,0.0042,0.0,0.8899]
[1778497266598,49.54,80966.98,0.0,0.00421,0.0,0.89018]
[1778497271633,49.54,80965.72,0.0,0.0042,0.0,0.88933]
[1778497276668,49.54,80958.72,0.0,0.00418,0.0,0.88466]
[1778497282137,49.54,80958.33,0.0,0.00418,0.0,0.8844]
[1778497287745,49.54,80965.5,0.0,0.0042,0.0,0.88919]
[1778497292780,49.54,80966.14,0.0,0.0042,0.0,0.88875]
[1778497297815,49.54,80967.01,0.0,0.0042,0.0,0.88933]
[1778497302850,49.54,80973.92,0.0,0.00423,0.0,0.89397]
[1778497307889,49.54,80970.27,0.0,0.00421,0.0,0.89152]
[1778497312924,49.54,80961.96,0.0,0.00418,0.0,0.88596]
[1778497317959,49.54,80957.46,0.0,0.00417,0.0,0.88296]
[1778497324001,49.54,80958.1,0.0,0.00417,0.0,0.88338]
[1778497329036,49.54,80957.92,0.0,0.00417,0.0,0.88326]
[1778497334071,49.54,80957.33,0.0,0.00417,0.0,0.88287]
[1778497339106,49.54,80963.96,0.0,0.00419,0.0,0.88729]
[1778497344141,49.54,80966.29,0.0,0.0042,0.0,0.88885]
[1778497349176,49.54,80969.72,0.0,0.00421,0.0,0.89115]
[1778497355218,49.54,80969.91,0.0,0.00421,0.0,0.89041]
[1778497360253,49.54,80966.36,0.0,0.00419,0.0,0.88803]
[1778497365289,49.54,80961.64,0.0,0.00418,0.0,0.88488]
[1778497370323,49.54,80961.78,0.0,0.00418,0.0,0.88497]
[1778497375358,49.54,80958.58,0.0,0.00417,0.0,0.88284]
[1778497381400,49.54,80957.94,0.0,0.00417,0.0,0.88242]
[1778497386435,49.54,80971.05,0.0,0.00421,0.0,0.89117]
[1778497391470,49.54,80973.55,0.0,0.00422,0.0,0.89285]
[1778497396505,49.54,80973.69,0.0,0.00422,0.0,0.89294]
[1778497401540,49.54,80972.46,0.0,0.00422,0.0,0.89212]
[1778497406575,49.54,80976.36,0.0,0.00423,0.0,0.89474]
[1778497411610,49.54,80978.25,0.0,0.00423,0.0,0.89514]
[1778497416645,49.54,80980.49,0.0,0.00424,0.0,0.89665]
[1778497421680,49.54,80982.1,0.0,0.00425,0.0,0.89774]
[1778497426715,49.54,80996.69,0.0,0.0043,0.0,0.90763]
[1778497431750,49.54,80997.66,0.0,0.0043,0.0,0.90829]
[1778497436785,49.54,80998.06,0.0,0.0043,0.0,0.90856]
[1778497441822,49.54,80997.32,0.0,0.0043,0.0,0.90806]
[1778497446855,49.54,80997.07,0.0,0.0043,0.0,0.90789]
[1778497451890,49.54,81000.96,0.0,0.00431,0.0,0.91054]
[1778497456925,49.54,81001.55,0.0,0.00431,0.0,0.91095]
[1778497464982,49.54,80998.08,0.0,0.0043,0.0,0.90858]
[1778497470020,49.54,80998.36,0.0,0.0043,0.0,0.90877]
[1778497475055,49.54,80998.88,0.0,0.0043,0.0,0.90824]
[1778497481097,49.54,80998.62,0.0,0.0043,0.0,0.90806]
[1778497486132,49.54,80981.73,0.0,0.00424,0.0,0.89661]
[1778497491167,49.54,80978.34,0.0,0.00423,0.0,0.89433]
[1778497496202,49.54,80978.5,0.0,0.00423,0.0,0.89444]
[1778497501237,49.54,80984.45,0.0,0.00425,0.0,0.89845]
[1778497506272,49.54,80987.13,0.0,0.00426,0.0,0.90026]
[1778497511307,49.54,80980.63,0.0,0.00424,0.0,0.89587]
[1778497516343,49.54,80980.83,0.0,0.00424,0.0,0.89601]
[1778497521378,49.54,80983.55,0.0,0.00425,0.0,0.89784]
[1778497526413,49.54,80989.37,0.0,0.00427,0.0,0.90178]
[1778497531448,49.54,80993.84,0.0,0.00428,0.0,0.90393]
[1778497538497,49.54,80994.72,0.0,0.00428,0.0,0.90453]
[1778497545546,49.54,80994.6,0.0,0.00428,0.0,0.90445]
[1778497550581,49.54,80993.95,0.0,0.00428,0.0,0.90401]
[1778497555616,49.54,80986.28,0.0,0.00425,0.0,0.89881]
[1778497560651,49.54,80993.1,0.0,0.00428,0.0,0.90343]
[1778497565686,49.54,80992.17,0.0,0.00427,0.0,0.9028]
[1778497570721,49.54,80991.55,0.0,0.00427,0.0,0.90238]
[1778497575756,49.54,80992.42,0.0,0.00427,0.0,0.90297]
[1778497580791,49.54,80991.83,0.0,0.00427,0.0,0.90257]
[1778497585829,49.54,80991.49,0.0,0.00427,0.0,0.90234]
[1778497590864,49.54,80991.57,0.0,0.00427,0.0,0.90239]
[1778497596906,49.54,80991.49,0.0,0.00427,0.0,0.90146]
[1778497601941,49.54,80991.91,0.0,0.00427,0.0,0.90175]
[1778497606976,49.54,80982.49,0.0,0.00424,0.0,0.89538]
[1778497613021,49.54,80982.0,0.0,0.00423,0.0,0.89505]
[1778497618056,49.54,80978.32,0.0,0.00422,0.0,0.89258]
[1778497623091,49.54,80967.39,0.0,0.00418,0.0,0.88526]
[1778497628126,49.54,80964.51,0.0,0.00417,0.0,0.88334]
[1778497633165,49.54,80959.26,0.0,0.00415,0.0,0.87985]
[1778497638228,49.54,80968.91,0.0,0.00419,0.0,0.88627]
[1778497643263,49.54,80978.72,0.0,0.00422,0.0,0.89285]
[1778497648298,49.54,80980.56,0.0,0.00423,0.0,0.89408]
[1778497653333,49.54,80987.49,0.0,0.00425,0.0,0.89788]
[1778497658369,49.54,80989.45,0.0,0.00426,0.0,0.89921]
[1778497667435,49.54,80989.26,0.0,0.00425,0.0,0.89908]
[1778497672827,49.54,80981.02,0.0,0.00423,0.0,0.89352]
[1778497678514,49.54,80979.46,0.0,0.00422,0.0,0.89247]
[1778497683549,49.54,80979.06,0.0,0.00422,0.0,0.89221]
[1778497688584,49.54,80977.0,0.0,0.00421,0.0,0.89082]
[1778497693619,49.54,80975.24,0.0,0.00421,0.0,0.88964]
[1778497700668,49.54,80974.08,0.0,0.0042,0.0,0.88887]
[1778497705703,49.54,80974.03,0.0,0.0042,0.0,0.88883]
[1778497710739,49.54,80975.28,0.0,0.00421,0.0,0.88967]
[1778497715774,49.54,80977.35,0.0,0.00421,0.0,0.89019]
[1778497720809,49.54,80977.57,0.0,0.00421,0.0,0.89034]
[1778497728866,49.54,80973.15,0.0,0.00419,0.0,0.88738]
[1778497733903,49.54,80973.14,0.0,0.00419,0.0,0.88737]
[1778497738938,49.54,80977.3,0.0,0.00421,0.0,0.89016]
[1778497743973,49.54,80982.94,0.0,0.00423,0.0,0.89394]
[1778497749008,49.54,80983.62,0.0,0.00423,0.0,0.8944]
[1778497755050,49.54,80984.32,0.0,0.00423,0.0,0.89487]
[1778497760085,49.54,80984.57,0.0,0.00423,0.0,0.89504]
[1778497765121,49.54,80991.19,0.0,0.00426,0.0,0.89951]
[1778497770162,49.54,80988.26,0.0,0.00425,0.0,0.89753]
[1778497775197,49.54,80988.83,0.0,0.00425,0.0,0.89704]
[1778497780232,49.54,80990.77,0.0,0.00425,0.0,0.89835]
[1778497788288,49.54,80990.83,0.0,0.00425,0.0,0.89839]
[1778497793324,49.54,80992.01,0.0,0.00426,0.0,0.89919]
[1778497798359,49.54,80989.22,0.0,0.00425,0.0,0.8973]
[1778497803394,49.54,80989.36,0.0,0.00425,0.0,0.8974]
[1778497808429,49.54,80990.11,0.0,0.00425,0.0,0.8979]
[1778497813464,49.54,80989.13,0.0,0.00425,0.0,0.89724]
[1778497819507,49.54,80989.97,0.0,0.00425,0.0,0.89781]
[1778497824542,49.54,80985.68,0.0,0.00423,0.0,0.89492]
[1778497829578,49.54,80979.61,0.0,0.00421,0.0,0.89084]
[1778497834613,49.54,80974.7,0.0,0.00419,0.0,0.88668]
[1778497841662,49.54,80973.41,0.0,0.00419,0.0,0.88582]
[1778497852739,49.54,80972.92,0.0,0.00419,0.0,0.88549]
[1778497857774,49.54,80972.72,0.0,0.00419,0.0,0.88536]
[1778497863816,49.54,80972.83,0.0,0.00419,0.0,0.88543]
[1778497869858,49.54,80972.83,0.0,0.00419,0.0,0.88543]
[1778497874893,49.54,80959.22,0.0,0.00414,0.0,0.87639]
[1778497879928,49.54,80959.12,0.0,0.00414,0.0,0.87632]
[1778497886977,49.54,80959.22,0.0,0.00414,0.0,0.87639]
[1778497892012,49.54,80959.07,0.0,0.00413,0.0,0.87543]
[1778497897047,49.54,80958.9,0.0,0.00413,0.0,0.87532]
[1778497902082,49.54,80953.46,0.0,0.00411,0.0,0.87173]
[1778497907118,49.54,80952.92,0.0,0.00411,0.0,0.87137]
[1778497912152,49.54,80946.28,0.0,0.00409,0.0,0.86701]
[1778497917188,49.54,80944.73,0.0,0.00408,0.0,0.86599]
[1778497923229,49.54,80944.48,0.0,0.00408,0.0,0.86583]
[1778497928264,49.54,80926.53,0.0,0.00402,0.0,0.85413]
[1778497933536,49.54,80923.06,0.0,0.00401,0.0,0.85189]
[1778497939341,49.54,80920.25,0.0,0.004,0.0,0.85008]
[1778497944376,49.54,80918.21,0.0,0.004,0.0,0.84876]
[1778497949411,49.54,80894.12,0.0,0.00392,0.0,0.83336]
[1778497954446,49.54,80897.05,0.0,0.00392,0.0,0.83439]
[1778497959481,49.54,80905.3,0.0,0.00395,0.0,0.83965]
[1778497964516,49.54,80912.95,0.0,0.00397,0.0,0.84454]
[1778497969551,49.54,80916.4,0.0,0.00399,0.0,0.84676]
[1778497974586,49.54,80917.23,0.0,0.00399,0.0,0.84729]
[1778497975603,49.54,80946.47,0.0,0.00409,0.0,0.86628]
[1778497980636,49.54,80962.41,0.0,0.00414,0.0,0.87678]
[1778497985671,49.54,80961.64,0.0,0.00414,0.0,0.87627]
[1778497990706,49.54,80966.03,0.0,0.00415,0.0,0.87918]
[1778497995741,49.54,80965.14,0.0,0.00415,0.0,0.87859]
[1778498003797,49.54,80960.54,0.0,0.00414,0.0,0.87554]
[1778498011855,49.54,80963.4,0.0,0.00414,0.0,0.87658]
[1778498016890,49.54,80963.39,0.0,0.00414,0.0,0.87657]
[1778498021925,49.54,80963.61,0.0,0.00414,0.0,0.87672]
[1778498026960,49.54,80962.96,0.0,0.00414,0.0,0.87628]
[1778498033002,49.54,80964.55,0.0,0.00414,0.0,0.87734]
[1778498038037,49.54,80968.35,0.0,0.00416,0.0,0.87986]
[1778498043073,49.54,80963.15,0.0,0.00414,0.0,0.87641]
[1778498048108,49.54,80963.36,0.0,0.00414,0.0,0.87655]
[1778498055156,49.54,80956.78,0.0,0.00412,0.0,0.8722]
[1778498060191,49.54,80956.97,0.0,0.00412,0.0,0.87233]
[1778498068247,49.54,80955.53,0.0,0.00411,0.0,0.87138]
[1778498073282,49.54,80951.48,0.0,0.0041,0.0,0.86786]
[1778498080331,49.54,80950.7,0.0,0.00409,0.0,0.86735]
[1778498085366,49.54,80949.24,0.0,0.00409,0.0,0.86639]
[1778498090401,49.54,80949.63,0.0,0.00409,0.0,0.86665]
[1778498095436,49.54,80949.77,0.0,0.00409,0.0,0.86674]
[1778498100471,49.54,80949.63,0.0,0.00409,0.0,0.86665]
[1778498105506,49.54,80961.3,0.0,0.00413,0.0,0.87433]
[1778498110541,49.54,80960.69,0.0,0.00413,0.0,0.87393]
[1778498115576,49.54,80958.98,0.0,0.00412,0.0,0.8728]
[1778498121618,49.54,80959.22,0.0,0.00412,0.0,0.87296]
[1778498126653,49.54,80958.47,0.0,0.00412,0.0,0.87246]
[1778498131688,49.54,80958.8,0.0,0.00412,0.0,0.87182]
[1778498136723,49.54,80956.77,0.0,0.00411,0.0,0.87049]
[1778498141758,49.54,80956.93,0.0,0.00411,0.0,0.87059]
[1778498147800,49.54,80956.86,0.0,0.00411,0.0,0.87054]
[1778498152835,49.54,80957.0,0.0,0.00411,0.0,0.87064]
[1778498160891,49.54,80961.38,0.0,0.00413,0.0,0.87352]
[1778498165928,49.54,80959.29,0.0,0.00412,0.0,0.87215]
[1778498170961,49.54,80967.67,0.0,0.00415,0.0,0.87769]
[1778498175998,49.54,80969.58,0.0,0.00415,0.0,0.87895]
[1778498182043,49.54,80970.12,0.0,0.00416,0.0,0.87931]
[1778498187078,49.54,80970.22,0.0,0.00416,0.0,0.87938]
[1778498192113,49.54,80970.22,0.0,0.00415,0.0,0.87852]
[1778498198163,49.54,80970.39,0.0,0.00415,0.0,0.87863]
[1778498208233,49.54,80973.17,0.0,0.00416,0.0,0.88048]
[1778498213268,49.54,80973.95,0.0,0.00417,0.0,0.88099]
[1778498219310,49.54,80972.78,0.0,0.00416,0.0,0.88022]
[1778498225352,49.54,80965.85,0.0,0.00414,0.0,0.87562]
[1778498230388,49.54,80966.4,0.0,0.00414,0.0,0.87598]
[1778498240458,49.54,80969.85,0.0,0.00415,0.0,0.87827]
[1778498246500,49.54,80984.52,0.0,0.0042,0.0,0.88805]
[1778498253549,49.54,80984.12,0.0,0.0042,0.0,0.88691]
[1778498258584,49.54,80984.4,0.0,0.0042,0.0,0.8871]
[1778498263619,49.54,81002.82,0.0,0.00426,0.0,0.8995]
[1778498268654,49.54,81010.9,0.0,0.00429,0.0,0.90498]
[1778498273689,49.54,81011.31,0.0,0.00429,0.0,0.90526]
[1778498278724,49.54,81016.13,0.0,0.00431,0.0,0.90854]
[1778498283759,49.54,81014.08,0.0,0.0043,0.0,0.90714]
[1778498288794,49.54,81014.92,0.0,0.0043,0.0,0.90772]
[1778498293829,49.54,81017.49,0.0,0.00431,0.0,0.90947]
[1778498300879,49.54,81019.8,0.0,0.00432,0.0,0.91105]
[1778498305914,49.54,81027.12,0.0,0.00435,0.0,0.91607]
[1778498310949,49.54,81027.99,0.0,0.00435,0.0,0.91667]
[1778498315984,49.54,81029.41,0.0,0.00435,0.0,0.91676]
[1778498321019,49.54,81034.09,0.0,0.00437,0.0,0.91998]
[1778498325050,49.54,81059.54,0.0,0.00446,0.0,0.93768]
[1778498329075,49.54,81080.61,0.0,0.00454,0.0,0.95255]
[1778498334110,49.54,81088.18,0.0,0.00457,0.0,0.95794]
[1778498339146,49.54,81101.55,0.0,0.00462,0.0,0.96753]
[1778498344191,49.54,81082.53,0.0,0.00455,0.0,0.95392]
[1778498349227,49.54,81082.88,0.0,0.00455,0.0,0.95417]
[1778498354262,49.54,81084.01,0.0,0.00455,0.0,0.95497]
[1778498359297,49.54,81083.95,0.0,0.00455,0.0,0.95493]
[1778498364332,49.54,81096.93,0.0,0.0046,0.0,0.96421]
[1778498371381,49.54,81104.4,0.0,0.00463,0.0,0.96865]
[1778498376416,49.54,81106.33,0.0,0.00463,0.0,0.97005]
[1778498381452,49.54,81105.96,0.0,0.00463,0.0,0.96978]
[1778498386488,49.54,81101.99,0.0,0.00462,0.0,0.96692]
[1778498391523,49.54,81097.92,0.0,0.0046,0.0,0.96399]
[1778498396559,49.54,81087.02,0.0,0.00456,0.0,0.9562]
[1778498401593,49.54,81089.58,0.0,0.00457,0.0,0.95802]
[1778498406638,49.54,81094.86,0.0,0.00459,0.0,0.9618]
[1778498411673,49.54,81102.48,0.0,0.00462,0.0,0.96727]
[1778498416708,49.54,81098.37,0.0,0.0046,0.0,0.96432]
[1778498421743,49.54,81100.8,0.0,0.00461,0.0,0.96606]
[1778498426779,49.54,81106.02,0.0,0.00463,0.0,0.96982]
[1778498431814,49.54,81110.59,0.0,0.00464,0.0,0.97219]
[1778498436849,49.54,81104.8,0.0,0.00462,0.0,0.96801]
[1778498441884,49.54,81105.73,0.0,0.00463,0.0,0.96868]
[1778498446919,49.54,81106.59,0.0,0.00463,0.0,0.9693]
[1778498453709,49.54,81106.66,0.0,0.00463,0.0,0.96936]
[1778498459003,49.54,81100.59,0.0,0.00461,0.0,0.96499]
[1778498464045,49.54,81114.88,0.0,0.00466,0.0,0.9753]
[1778498469080,49.54,81121.82,0.0,0.00469,0.0,0.98034]
[1778498474118,49.54,81109.1,0.0,0.00464,0.0,0.97112]
[1778498479153,49.54,81108.13,0.0,0.00464,0.0,0.97042]
[1778498484189,49.54,81109.57,0.0,0.00464,0.0,0.97146]
[1778498489224,49.54,81111.6,0.0,0.00465,0.0,0.97292]
[1778498494259,49.54,81123.75,0.0,0.00469,0.0,0.98081]
[1778498499294,49.54,81127.25,0.0,0.0047,0.0,0.98336]
[1778498504329,49.54,81130.07,0.0,0.00471,0.0,0.98542]
[1778498510373,49.54,81129.54,0.0,0.00471,0.0,0.98503]
[1778498515413,49.54,81130.38,0.0,0.00472,0.0,0.98565]
[1778498520448,49.54,81136.77,0.0,0.00474,0.0,0.99033]
[1778498525483,49.54,81132.11,0.0,0.00472,0.0,0.98691]
[1778498530518,49.54,81128.71,0.0,0.00471,0.0,0.98443]
[1778498535553,49.54,81128.51,0.0,0.00471,0.0,0.98428]
[1778498540589,49.54,81125.18,0.0,0.0047,0.0,0.98185]
[1778498545624,49.54,81126.07,0.0,0.0047,0.0,0.9825]
[1778498550659,49.54,81120.6,0.0,0.00468,0.0,0.97852]
[1778498555694,49.54,81122.35,0.0,0.00468,0.0,0.97885]
[1778498560730,49.54,81124.78,0.0,0.00469,0.0,0.98062]
[1778498565764,49.54,81127.71,0.0,0.0047,0.0,0.98276]
[1778498570800,49.54,81136.35,0.0,0.00473,0.0,0.98908]
[1778498575835,49.54,81128.34,0.0,0.0047,0.0,0.98322]
[1778498580870,49.54,81134.0,0.0,0.00473,0.0,0.98736]
[1778498585905,49.54,81127.6,0.0,0.0047,0.0,0.98268]
[1778498591947,49.54,81121.86,0.0,0.00468,0.0,0.9785]
[1778498597989,49.54,81121.88,0.0,0.00468,0.0,0.97851]
[1778498603024,49.54,81126.97,0.0,0.0047,0.0,0.98222]
[1778498608059,49.54,81125.76,0.0,0.00469,0.0,0.98134]
[1778498613094,49.54,81123.99,0.0,0.00468,0.0,0.97911]
[1778498618129,49.54,81117.7,0.0,0.00466,0.0,0.97454]
[1778498624171,49.54,81116.0,0.0,0.00465,0.0,0.97331]
[1778498629206,49.54,81114.33,0.0,0.00465,0.0,0.97211]
[1778498635249,49.54,81114.01,0.0,0.00464,0.0,0.97187]
[1778498641291,49.54,81113.21,0.0,0.00464,0.0,0.9713]
[1778498647333,49.54,81109.03,0.0,0.00463,0.0,0.96828]
[1778498653377,49.54,81108.54,0.0,0.00462,0.0,0.96793]
[1778498658412,49.54,81108.39,0.0,0.00462,0.0,0.96782]
[1778498663447,49.54,81117.87,0.0,0.00466,0.0,0.97467]
[1778498668482,49.54,81119.86,0.0,0.00467,0.0,0.97611]
[1778498673517,49.54,81119.4,0.0,0.00466,0.0,0.97484]
[1778498678553,49.54,81118.88,0.0,0.00466,0.0,0.97447]
[1778498683599,49.54,81118.44,0.0,0.00466,0.0,0.97415]
[1778498690648,49.54,81119.49,0.0,0.00466,0.0,0.97491]
[1778498695683,49.54,81115.49,0.0,0.00465,0.0,0.97201]
[1778498702732,49.54,81116.17,0.0,0.00465,0.0,0.97251]
[1778498707767,49.54,81115.48,0.0,0.00465,0.0,0.97201]
[1778498712802,49.54,81116.82,0.0,0.00465,0.0,0.97298]
[1778498717837,49.54,81115.53,0.0,0.00465,0.0,0.97204]
[1778498722872,49.54,81116.05,0.0,0.00465,0.0,0.97242]
[1778498727907,49.54,81116.28,0.0,0.00465,0.0,0.97258]
[1778498740999,49.54,81117.4,0.0,0.00465,0.0,0.97246]
[1778498750062,49.54,81115.89,0.0,0.00464,0.0,0.97137]
[1778498755097,49.54,81117.33,0.0,0.00465,0.0,0.97241]
[1778498760133,49.54,81116.16,0.0,0.00464,0.0,0.97157]
[1778498766175,49.54,81115.79,0.0,0.00464,0.0,0.9713]
[1778498774231,49.54,81116.0,0.0,0.00464,0.0,0.97145]
[1778498779266,49.54,81116.93,0.0,0.00465,0.0,0.97212]
[1778498784303,49.54,81115.82,0.0,0.00464,0.0,0.97132]
[1778498789336,49.54,81116.1,0.0,0.00464,0.0,0.97152]
[1778498794371,49.54,81115.66,0.0,0.00464,0.0,0.97028]
[1778498799406,49.54,81115.94,0.0,0.00464,0.0,0.97048]
[1778498804441,49.54,81116.59,0.0,0.00464,0.0,0.97095]
[1778498814511,49.54,81116.39,0.0,0.00464,0.0,0.9708]
[1778498819554,49.54,81115.04,0.0,0.00464,0.0,0.96983]
[1778498824602,49.54,81100.28,0.0,0.00458,0.0,0.95922]
[1778498830644,49.54,81107.23,0.0,0.00461,0.0,0.9642]
[1778498835681,49.54,81109.09,0.0,0.00461,0.0,0.96554]
[1778498840716,49.54,81109.94,0.0,0.00462,0.0,0.96615]
[1778498845751,49.54,81103.91,0.0,0.00459,0.0,0.96182]
[1778498851794,49.54,81103.84,0.0,0.00459,0.0,0.96085]
[1778498856829,49.54,81103.54,0.0,0.00459,0.0,0.96063]
[1778498861865,49.54,81102.08,0.0,0.00458,0.0,0.95959]
[1778498868914,49.54,81103.37,0.0,0.00459,0.0,0.96051]
[1778498875963,49.54,81102.94,0.0,0.00459,0.0,0.9602]
[1778498880998,49.54,81103.57,0.0,0.00459,0.0,0.96066]
[1778498886033,49.54,81101.94,0.0,0.00458,0.0,0.95949]
[1778498891068,49.54,81099.54,0.0,0.00457,0.0,0.95777]
[1778498896103,49.54,81099.27,0.0,0.00457,0.0,0.95758]
[1778498902145,49.54,81104.03,0.0,0.00459,0.0,0.96099]
[1778498907180,49.54,81108.07,0.0,0.0046,0.0,0.96388]
[1778498912215,49.54,81108.48,0.0,0.0046,0.0,0.96325]
[1778498917250,49.54,81112.39,0.0,0.00462,0.0,0.96606]
[1778498922285,49.54,81121.69,0.0,0.00465,0.0,0.97277]
[1778498927320,49.54,81106.04,0.0,0.00459,0.0,0.9615]
[1778498932355,49.54,81100.63,0.0,0.00457,0.0,0.95763]
[1778498937390,49.54,81094.03,0.0,0.00455,0.0,0.95293]
[1778498942425,49.54,81092.7,0.0,0.00454,0.0,0.95198]
[1778498950481,49.54,81092.53,0.0,0.00454,0.0,0.95186]
[1778498955516,49.54,81091.7,0.0,0.00454,0.0,0.95127]
[1778498960551,49.54,81091.28,0.0,0.00454,0.0,0.95097]
[1778498965586,49.54,81091.09,0.0,0.00454,0.0,0.95084]
[1778498970621,49.54,81091.02,0.0,0.00454,0.0,0.95079]
[1778498975656,49.54,81087.79,0.0,0.00452,0.0,0.94758]
[1778498980691,49.54,81088.38,0.0,0.00452,0.0,0.948]
[1778498985726,49.54,81087.42,0.0,0.00452,0.0,0.94732]
[1778498990761,49.54,81089.58,0.0,0.00453,0.0,0.94885]
[1778498995796,49.54,81091.31,0.0,0.00453,0.0,0.95008]
[1778499000831,49.54,81091.86,0.0,0.00454,0.0,0.95047]
[1778499006873,49.54,81095.71,0.0,0.00455,0.0,0.9532]
[1778499012915,49.54,81100.36,0.0,0.00457,0.0,0.95652]
[1778499017950,49.54,81104.12,0.0,0.00458,0.0,0.9592]
[1778499022985,49.54,81110.43,0.0,0.0046,0.0,0.96373]
[1778499029027,49.54,81113.5,0.0,0.00462,0.0,0.96593]
[1778499034064,49.54,81113.82,0.0,0.00461,0.0,0.96524]
[1778499039099,49.54,81114.39,0.0,0.00462,0.0,0.96565]
[1778499044134,49.54,81119.65,0.0,0.00464,0.0,0.96944]
[1778499049170,49.54,81124.38,0.0,0.00465,0.0,0.97286]
[1778499054205,49.54,81127.08,0.0,0.00466,0.0,0.97481]
[1778499059240,49.54,81124.03,0.0,0.00465,0.0,0.9726]
[1778499067296,49.54,81123.98,0.0,0.00465,0.0,0.97257]
[1778499072331,49.54,81137.8,0.0,0.0047,0.0,0.98261]
[1778499079380,49.54,81138.02,0.0,0.00471,0.0,0.98277]
[1778499084415,49.54,81143.55,0.0,0.00473,0.0,0.98682]
[1778499089450,49.54,81143.63,0.0,0.00473,0.0,0.98688]
[1778499094485,49.54,81132.35,0.0,0.00468,0.0,0.9777]
[1778499099520,49.54,81132.43,0.0,0.00468,0.0,0.97776]
[1778499104609,49.54,81123.9,0.0,0.00465,0.0,0.97158]
[1778499110597,49.54,81125.43,0.0,0.00465,0.0,0.97268]
[1778499115633,49.54,81143.53,0.0,0.00472,0.0,0.98586]
[1778499120667,49.54,81142.07,0.0,0.00472,0.0,0.98479]
[1778499125705,49.54,81138.66,0.0,0.0047,0.0,0.9823]
[1778499130740,49.54,81137.95,0.0,0.0047,0.0,0.98178]
[1778499135775,49.54,81148.03,0.0,0.00474,0.0,0.98916]
[1778499140810,49.54,81147.0,0.0,0.00474,0.0,0.9884]
[1778499145845,49.54,81136.77,0.0,0.0047,0.0,0.98092]
[1778499150880,49.54,81136.71,0.0,0.0047,0.0,0.98088]
[1778499155915,49.54,81126.78,0.0,0.00465,0.0,0.97273]
[1778499160950,49.54,81129.49,0.0,0.00466,0.0,0.97469]
[1778499165985,49.54,81130.8,0.0,0.00467,0.0,0.97564]
[1778499171023,49.54,81130.58,0.0,0.00467,0.0,0.97548]
[1778499176055,49.54,81132.11,0.0,0.00467,0.0,0.97659]
[1778499181090,49.54,81132.1,0.0,0.00467,0.0,0.97659]
[1778499186125,49.54,81132.25,0.0,0.00467,0.0,0.9767]
[1778499191160,49.54,81135.56,0.0,0.00469,0.0,0.9791]
[1778499196195,49.54,81138.93,0.0,0.0047,0.0,0.98156]
[1778499201233,49.54,81125.72,0.0,0.00465,0.0,0.97196]
[1778499206268,49.54,81116.26,0.0,0.00461,0.0,0.96514]
[1778499211303,49.54,81116.2,0.0,0.00461,0.0,0.96417]
[1778499216338,49.54,81115.77,0.0,0.00461,0.0,0.96386]
[1778499221373,49.54,81116.02,0.0,0.00461,0.0,0.96404]
[1778499226408,49.54,81113.8,0.0,0.0046,0.0,0.96244]
[1778499231443,49.54,81119.44,0.0,0.00462,0.0,0.9665]
[1778499236478,49.54,81121.06,0.0,0.00463,0.0,0.96766]
[1778499241513,49.54,81123.5,0.0,0.00464,0.0,0.96943]
[1778499246548,49.54,81125.05,0.0,0.00464,0.0,0.97054]
[1778499251583,49.54,81125.39,0.0,0.00464,0.0,0.97079]
[1778499256618,49.54,81125.73,0.0,0.00465,0.0,0.97104]
[1778499262660,49.54,81126.63,0.0,0.00465,0.0,0.97169]
[1778499267695,49.54,81125.78,0.0,0.00465,0.0,0.97107]
[1778499272730,49.54,81125.88,0.0,0.00464,0.0,0.97021]
[1778499277765,49.54,81123.27,0.0,0.00463,0.0,0.96833]
[1778499282800,49.54,81123.55,0.0,0.00463,0.0,0.96853]
[1778499287835,49.54,81135.77,0.0,0.00468,0.0,0.97738]
[1778499292870,49.54,81140.22,0.0,0.0047,0.0,0.98062]
[1778499297906,49.54,81140.84,0.0,0.0047,0.0,0.98107]
[1778499302940,49.54,81139.57,0.0,0.00469,0.0,0.98015]
[1778499307977,49.54,81137.12,0.0,0.00468,0.0,0.97836]
[1778499314020,49.54,81139.37,0.0,0.00469,0.0,0.98]
[1778499319055,49.54,81141.21,0.0,0.0047,0.0,0.98134]
[1778499325097,49.54,81141.81,0.0,0.0047,0.0,0.98178]
[1778499330132,49.54,81150.99,0.0,0.00474,0.0,0.9885]
[1778499335167,49.54,81149.7,0.0,0.00473,0.0,0.98661]
[1778499340202,49.54,81148.76,0.0,0.00473,0.0,0.98592]
[1778499345238,49.54,81143.91,0.0,0.00471,0.0,0.98237]
[1778499350273,49.54,81143.12,0.0,0.0047,0.0,0.9818]
[1778499355308,49.54,81153.55,0.0,0.00474,0.0,0.98943]
[1778499361350,49.54,81153.09,0.0,0.00474,0.0,0.9891]
[1778499366386,49.54,81154.16,0.0,0.00475,0.0,0.98988]
[1778499371422,49.54,81161.04,0.0,0.00477,0.0,0.99495]
[1778499376457,49.54,81156.66,0.0,0.00476,0.0,0.99172]
[1778499381493,49.54,81160.89,0.0,0.00477,0.0,0.99484]
[1778499386527,49.54,81158.27,0.0,0.00476,0.0,0.99291]
[1778499391562,49.54,81153.79,0.0,0.00474,0.0,0.98867]
[1778499396598,49.54,81150.86,0.0,0.00473,0.0,0.98652]
[1778499401632,49.54,81148.74,0.0,0.00472,0.0,0.98496]
[1778499407675,49.54,81149.12,0.0,0.00472,0.0,0.98524]
[1778499412711,49.54,81149.01,0.0,0.00472,0.0,0.98516]
[1778499418753,49.54,81148.73,0.0,0.00472,0.0,0.98496]
[1778499423788,49.54,81148.74,0.0,0.00472,0.0,0.98496]
[1778499428823,49.54,81153.39,0.0,0.00474,0.0,0.98837]
[1778499433858,49.54,81153.83,0.0,0.00474,0.0,0.98869]
[1778499438893,49.54,81153.85,0.0,0.00474,0.0,0.98871]
[1778499443928,49.54,81152.7,0.0,0.00474,0.0,0.98787]
[1778499448965,49.54,81152.69,0.0,0.00474,0.0,0.98786]
[1778499454000,49.54,81153.4,0.0,0.00473,0.0,0.98743]
[1778499459035,49.54,81152.59,0.0,0.00473,0.0,0.98684]
[1778499464070,49.54,81153.63,0.0,0.00474,0.0,0.9876]
[1778499469105,49.54,81153.19,0.0,0.00473,0.0,0.98728]
[1778499474140,49.54,81149.16,0.0,0.00472,0.0,0.98433]
[1778499479175,49.54,81149.14,0.0,0.00472,0.0,0.98431]
[1778499484210,49.54,81136.06,0.0,0.00467,0.0,0.97478]
[1778499490255,49.54,81136.38,0.0,0.00467,0.0,0.97502]
[1778499495290,49.54,81135.71,0.0,0.00467,0.0,0.97453]
[1778499500327,49.54,81136.73,0.0,0.00467,0.0,0.97527]
[1778499506369,49.54,81136.85,0.0,0.00467,0.0,0.97536]
[1778499513418,49.54,81137.12,0.0,0.00467,0.0,0.97462]
[1778499518453,49.54,81127.02,0.0,0.00463,0.0,0.96731]
[1778499523488,49.54,81126.45,0.0,0.00463,0.0,0.9669]
[1778499528523,49.54,81125.71,0.0,0.00462,0.0,0.96637]
[1778499533559,49.54,81125.88,0.0,0.00462,0.0,0.96649]
[1778499538596,49.54,81125.98,0.0,0.00462,0.0,0.96656]
[1778499543631,49.54,81125.96,0.0,0.00462,0.0,0.96655]
[1778499548667,49.54,81128.71,0.0,0.00464,0.0,0.96853]
[1778499554709,49.54,81132.74,0.0,0.00465,0.0,0.97144]
[1778499559744,49.54,81144.11,0.0,0.00469,0.0,0.9797]
[1778499564779,49.54,81145.34,0.0,0.0047,0.0,0.9806]
[1778499569819,49.54,81148.14,0.0,0.00471,0.0,0.98264]
[1778499574854,49.54,81152.86,0.0,0.00472,0.0,0.98515]
[1778499579889,49.54,81151.26,0.0,0.00472,0.0,0.98398]
[1778499584924,49.54,81146.52,0.0,0.0047,0.0,0.98052]
[1778499589959,49.54,81146.35,0.0,0.0047,0.0,0.98039]
[1778499596002,49.54,81145.64,0.0,0.0047,0.0,0.97988]
[1778499601036,49.54,81146.68,0.0,0.0047,0.0,0.98063]
[1778499606071,49.54,81150.73,0.0,0.00472,0.0,0.98359]
[1778499611106,49.54,81149.63,0.0,0.00471,0.0,0.98279]
[1778499617148,49.54,81149.19,0.0,0.00471,0.0,0.98247]
[1778499622183,49.54,81152.24,0.0,0.00472,0.0,0.9847]
[1778499627218,49.54,81152.28,0.0,0.00472,0.0,0.98473]
[1778499633260,49.54,81150.74,0.0,0.00471,0.0,0.98266]
[1778499638295,49.54,81149.76,0.0,0.00471,0.0,0.98194]
[1778499643330,49.54,81150.52,0.0,0.00471,0.0,0.9825]
[1778499649016,49.54,81150.72,0.0,0.00471,0.0,0.98264]
[1778499658435,49.54,81150.21,0.0,0.00471,0.0,0.98227]
[1778499663470,49.54,81150.39,0.0,0.00471,0.0,0.9824]
[1778499668505,49.54,81148.83,0.0,0.0047,0.0,0.98126]
[1778499675554,49.54,81147.39,0.0,0.0047,0.0,0.98021]
[1778499680589,49.54,81148.96,0.0,0.0047,0.0,0.98136]
[1778499685624,49.54,81149.02,0.0,0.0047,0.0,0.9814]
[1778499690659,49.54,81148.65,0.0,0.0047,0.0,0.98113]
[1778499696701,49.54,81150.94,0.0,0.00471,0.0,0.98186]
[1778499701736,49.54,81139.36,0.0,0.00466,0.0,0.97344]
[1778499706771,49.54,81135.19,0.0,0.00465,0.0,0.97042]
[1778499711806,49.54,81131.83,0.0,0.00463,0.0,0.96799]
[1778499716841,49.54,81131.61,0.0,0.00463,0.0,0.96783]
[1778499721876,49.54,81131.21,0.0,0.00463,0.0,0.96754]
[1778499726911,49.54,81142.67,0.0,0.00468,0.0,0.97584]
[1778499732953,49.54,81147.71,0.0,0.00469,0.0,0.97951]
[1778499737989,49.54,81151.13,0.0,0.00471,0.0,0.982]
[1778499744031,49.54,81150.75,0.0,0.00471,0.0,0.98172]
[1778499749066,49.54,81151.68,0.0,0.00471,0.0,0.9824]
[1778499754101,49.54,81152.5,0.0,0.00471,0.0,0.98206]
[1778499759136,49.54,81154.76,0.0,0.00472,0.0,0.98371]
[1778499760806,49.54,81154.76,0.0,0.00472,0.0,0.98371]
[1778499761150,49.54,81156.25,0.0,0.00472,0.0,0.9848]
[1778499766185,49.54,81147.69,0.0,0.00469,0.0,0.97855]
[1778499772227,49.54,81143.83,0.0,0.00468,0.0,0.97575]
[1778499779276,49.54,81141.91,0.0,0.00467,0.0,0.97435]
[1778499784311,49.54,81141.77,0.0,0.00467,0.0,0.97425]
[1778499791360,49.54,81142.0,0.0,0.00467,0.0,0.97442]
[1778499796395,49.54,81147.26,0.0,0.00469,0.0,0.97824]
[1778499801430,49.54,81148.32,0.0,0.00469,0.0,0.97901]
[1778499806465,49.54,81149.54,0.0,0.0047,0.0,0.9799]
[1778499811500,49.54,81149.17,0.0,0.00469,0.0,0.97869]
[1778499816535,49.54,81148.89,0.0,0.00469,0.0,0.97849]
[1778499823584,49.54,81142.07,0.0,0.00466,0.0,0.97353]
[1778499828619,49.54,81140.33,0.0,0.00466,0.0,0.97227]
[1778499833655,49.54,81140.35,0.0,0.00466,0.0,0.97228]
[1778499838689,49.54,81139.94,0.0,0.00466,0.0,0.97199]
[1778499843724,49.54,81140.87,0.0,0.00466,0.0,0.97266]
[1778499848760,49.54,81146.69,0.0,0.00468,0.0,0.97689]
[1778499853797,49.54,81150.53,0.0,0.0047,0.0,0.97968]
[1778499859839,49.54,81151.64,0.0,0.0047,0.0,0.98049]
[1778499864874,49.54,81149.85,0.0,0.00469,0.0,0.97919]
[1778499869909,49.54,81142.12,0.0,0.00466,0.0,0.97357]
[1778499874945,49.54,81142.68,0.0,0.00466,0.0,0.97304]
[1778499879980,49.54,81142.14,0.0,0.00466,0.0,0.97265]
[1778499885015,49.54,81141.69,0.0,0.00466,0.0,0.97232]
[1778499890050,49.54,81139.61,0.0,0.00465,0.0,0.97081]
[1778499895085,49.54,81138.46,0.0,0.00465,0.0,0.96998]
[1778499901127,49.54,81137.33,0.0,0.00464,0.0,0.96917]
[1778499906162,49.54,81135.47,0.0,0.00463,0.0,0.96782]
[1778499911197,49.54,81134.99,0.0,0.00463,0.0,0.96748]
[1778499916232,49.54,81132.99,0.0,0.00463,0.0,0.96603]
[1778499921267,49.54,81131.73,0.0,0.00462,0.0,0.96513]
[1778499927310,49.54,81129.48,0.0,0.00461,0.0,0.96351]
[1778499932346,49.54,81130.53,0.0,0.00461,0.0,0.96333]
[1778499937381,49.54,81130.07,0.0,0.00461,0.0,0.963]
[1778499942416,49.54,81129.95,0.0,0.00461,0.0,0.96292]
[1778499947451,49.54,81135.45,0.0,0.00463,0.0,0.96688]
[1778499952486,49.54,81135.11,0.0,0.00463,0.0,0.96663]
[1778499957521,49.54,81134.67,0.0,0.00463,0.0,0.96631]
[1778499962556,49.54,81134.42,0.0,0.00463,0.0,0.96613]
[1778499967591,49.54,81130.84,0.0,0.00461,0.0,0.96356]
[1778499972626,49.54,81130.85,0.0,0.00461,0.0,0.96356]
[1778499977661,49.54,81131.05,0.0,0.00461,0.0,0.96371]
[1778499984710,49.54,81130.4,0.0,0.00461,0.0,0.96324]
[1778499989745,49.54,81131.82,0.0,0.00462,0.0,0.96426]
[1778499994780,49.54,81136.57,0.0,0.00463,0.0,0.96675]
[1778499999815,49.54,81143.37,0.0,0.00466,0.0,0.97167]
[1778500005857,49.54,81135.56,0.0,0.00463,0.0,0.96603]
[1778500010892,49.54,81127.79,0.0,0.0046,0.0,0.96044]
[1778500015927,49.54,81129.24,0.0,0.0046,0.0,0.96148]
[1778500020962,49.54,81129.3,0.0,0.0046,0.0,0.96152]
[1778500025998,49.54,81126.81,0.0,0.00459,0.0,0.95974]
[1778500031034,49.54,81127.05,0.0,0.00459,0.0,0.95991]
[1778500036069,49.54,81128.1,0.0,0.0046,0.0,0.96066]
[1778500041107,49.54,81127.65,0.0,0.0046,0.0,0.96034]
[1778500046142,49.54,81126.94,0.0,0.00459,0.0,0.95983]
[1778500051177,49.54,81132.78,0.0,0.00461,0.0,0.96309]
[1778500056215,49.54,81145.93,0.0,0.00466,0.0,0.97259]
[1778500061250,49.54,81145.75,0.0,0.00466,0.0,0.97246]
[1778500066285,49.54,81140.45,0.0,0.00464,0.0,0.96862]
[1778500071320,49.54,81139.17,0.0,0.00464,0.0,0.9677]
[1778500076355,49.54,81139.12,0.0,0.00464,0.0,0.96766]
[1778500081390,49.54,81139.76,0.0,0.00464,0.0,0.96812]
[1778500086425,49.54,81132.68,0.0,0.00461,0.0,0.96302]
[1778500091460,49.54,81142.82,0.0,0.00465,0.0,0.97034]
[1778500096495,49.54,81144.37,0.0,0.00466,0.0,0.97146]
[1778500101530,49.54,81145.66,0.0,0.00466,0.0,0.97239]
[1778500106565,49.54,81144.84,0.0,0.00466,0.0,0.9718]
[1778500111600,49.54,81139.49,0.0,0.00463,0.0,0.967]
[1778500117642,49.54,81140.23,0.0,0.00464,0.0,0.96753]
[1778500122677,49.54,81142.72,0.0,0.00464,0.0,0.96933]
[1778500127712,49.54,81146.05,0.0,0.00466,0.0,0.97174]
[1778500132748,49.54,81145.57,0.0,0.00466,0.0,0.97139]
[1778500137783,49.54,81144.71,0.0,0.00465,0.0,0.97077]
[1778500143825,49.54,81140.71,0.0,0.00464,0.0,0.96788]
[1778500148860,49.54,81139.4,0.0,0.00463,0.0,0.96693]
[1778500153897,49.54,81138.59,0.0,0.00463,0.0,0.96635]
[1778500158932,49.54,81138.44,0.0,0.00463,0.0,0.96624]
[1778500163967,49.54,81140.79,0.0,0.00464,0.0,0.96793]
[1778500169002,49.54,81143.53,0.0,0.00465,0.0,0.96991]
[1778500174044,49.54,81140.45,0.0,0.00463,0.0,0.96676]
[1778500179079,49.54,81137.35,0.0,0.00462,0.0,0.96452]
[1778500184114,49.54,81136.69,0.0,0.00462,0.0,0.96405]
[1778500189149,49.54,81136.2,0.0,0.00462,0.0,0.9637]
[1778500194184,49.54,81129.99,0.0,0.00459,0.0,0.95924]
[1778500199219,49.54,81129.48,0.0,0.00459,0.0,0.95887]
[1778500204254,49.54,81128.61,0.0,0.00459,0.0,0.95825]
[1778500209289,49.54,81127.33,0.0,0.00458,0.0,0.95733]
[1778500216338,49.54,81126.51,0.0,0.00458,0.0,0.95675]
[1778500221374,49.54,81138.05,0.0,0.00462,0.0,0.96503]
[1778500226408,49.54,81138.01,0.0,0.00462,0.0,0.965]
[1778500231443,49.54,81139.74,0.0,0.00462,0.0,0.96531]
[1778500236478,49.54,81139.66,0.0,0.00462,0.0,0.96526]
[1778500241513,49.54,81136.44,0.0,0.00461,0.0,0.96294]
[1778500243528,49.54,81109.52,0.0,0.00451,0.0,0.94375]
[1778500248563,49.54,81113.27,0.0,0.00453,0.0,0.9464]
[1778500253598,49.54,81111.82,0.0,0.00452,0.0,0.94537]
[1778500259640,49.54,81107.12,0.0,0.0045,0.0,0.94205]
[1778500265683,49.54,81096.68,0.0,0.00446,0.0,0.93471]
[1778500270718,49.54,81096.59,0.0,0.00446,0.0,0.93464]
[1778500275753,49.54,81097.49,0.0,0.00447,0.0,0.93527]
[1778500282802,49.54,81095.22,0.0,0.00446,0.0,0.93368]
[1778500287837,49.54,81097.65,0.0,0.00447,0.0,0.93539]
[1778500293879,49.54,81098.15,0.0,0.00446,0.0,0.93483]
[1778500298914,49.54,81106.56,0.0,0.0045,0.0,0.94074]
[1778500303949,49.54,81098.88,0.0,0.00447,0.0,0.93534]
[1778500308984,49.54,81089.21,0.0,0.00443,0.0,0.92858]
[1778500314021,49.54,81086.42,0.0,0.00442,0.0,0.92663]
[1778500321070,49.54,81085.84,0.0,0.00442,0.0,0.92623]
[1778500326105,49.54,81104.81,0.0,0.00449,0.0,0.93951]
[1778500331140,49.54,81104.32,0.0,0.00449,0.0,0.93916]
[1778500336176,49.54,81109.18,0.0,0.00451,0.0,0.94259]
[1778500341210,49.54,81109.32,0.0,0.00451,0.0,0.94269]
[1778500346245,49.54,81109.03,0.0,0.0045,0.0,0.94248]
[1778500351280,49.54,81109.68,0.0,0.0045,0.0,0.94203]
[1778500356315,49.54,81123.05,0.0,0.00455,0.0,0.95151]
[1778500362357,49.54,81123.36,0.0,0.00455,0.0,0.95173]
[1778500367395,49.54,81120.6,0.0,0.00454,0.0,0.94976]
[1778500376459,49.54,81120.79,0.0,0.00454,0.0,0.9499]
[1778500381494,49.54,81122.11,0.0,0.00455,0.0,0.95084]
[1778500386529,49.54,81121.4,0.0,0.00455,0.0,0.95033]
[1778500391566,49.54,81121.68,0.0,0.00455,0.0,0.95053]
[1778500396601,49.54,81122.55,0.0,0.00455,0.0,0.95115]
[1778500401636,49.54,81129.87,0.0,0.00458,0.0,0.95637]
[1778500407678,49.54,81129.97,0.0,0.00458,0.0,0.95645]
[1778500413720,49.54,81129.48,0.0,0.00457,0.0,0.95517]
[1778500421776,49.54,81131.25,0.0,0.00458,0.0,0.95644]
[1778500426811,49.54,81132.39,0.0,0.00458,0.0,0.95725]
[1778500431846,49.54,81143.8,0.0,0.00463,0.0,0.96545]
[1778500436881,49.54,81141.74,0.0,0.00462,0.0,0.96396]
[1778500444938,49.54,81142.75,0.0,0.00462,0.0,0.96469]
[1778500449973,49.54,81142.21,0.0,0.00462,0.0,0.9643]
[1778500455010,49.54,81142.46,0.0,0.00462,0.0,0.96448]
[1778500460045,49.54,81143.73,0.0,0.00463,0.0,0.96539]
[1778500465083,49.54,81145.8,0.0,0.00463,0.0,0.96689]
[1778500470117,49.54,81147.65,0.0,0.00464,0.0,0.96822]
[1778500476159,49.54,81150.42,0.0,0.00465,0.0,0.96929]
[1778500481194,49.54,81165.04,0.0,0.0047,0.0,0.97991]
[1778500487236,49.54,81167.11,0.0,0.00471,0.0,0.98143]
[1778500492271,49.54,81166.35,0.0,0.00471,0.0,0.98087]
[1778500498313,49.54,81165.97,0.0,0.00471,0.0,0.98059]
[1778500504355,49.54,81165.1,0.0,0.0047,0.0,0.97996]
[1778500509390,49.54,81164.97,0.0,0.0047,0.0,0.97986]
[1778500514429,49.54,81165.11,0.0,0.0047,0.0,0.97997]
[1778500521477,49.54,81166.98,0.0,0.00471,0.0,0.98133]
[1778500526514,49.54,81169.33,0.0,0.00472,0.0,0.98305]
[1778500531549,49.54,81174.44,0.0,0.00474,0.0,0.98585]
[1778500536586,49.54,81175.88,0.0,0.00474,0.0,0.98691]
[1778500541621,49.54,81166.27,0.0,0.0047,0.0,0.97987]
[1778500546656,49.54,81164.18,0.0,0.0047,0.0,0.97835]
[1778500551691,49.54,81159.79,0.0,0.00468,0.0,0.97515]
[1778500556726,49.54,81157.72,0.0,0.00467,0.0,0.97365]
[1778500563775,49.54,81156.3,0.0,0.00467,0.0,0.97261]
[1778500568810,49.54,81149.91,0.0,0.00464,0.0,0.96799]
[1778500573845,49.54,81150.25,0.0,0.00464,0.0,0.96823]
[1778500578880,49.54,81149.31,0.0,0.00464,0.0,0.96756]
[1778500583915,49.54,81141.7,0.0,0.00461,0.0,0.96207]
[1778500588950,49.54,81145.61,0.0,0.00463,0.0,0.96489]
[1778500593985,49.54,81144.59,0.0,0.00462,0.0,0.96322]
[1778500599020,49.54,81142.7,0.0,0.00461,0.0,0.96186]
[1778500604055,49.54,81133.75,0.0,0.00458,0.0,0.95545]
[1778500609090,49.54,81133.25,0.0,0.00457,0.0,0.95509]
[1778500614125,49.54,81134.15,0.0,0.00458,0.0,0.95573]
[1778500619160,49.54,81134.1,0.0,0.00458,0.0,0.9557]
[1778500624196,49.54,81150.36,0.0,0.00464,0.0,0.96738]
[1778500629231,49.54,81149.08,0.0,0.00463,0.0,0.96646]
[1778500634267,49.54,81148.06,0.0,0.00463,0.0,0.96572]
[1778500639301,49.54,81149.36,0.0,0.00464,0.0,0.96666]
[1778500644336,49.54,81151.57,0.0,0.00464,0.0,0.96825]
[1778500649372,49.54,81151.78,0.0,0.00464,0.0,0.96841]
[1778500656421,49.54,81150.69,0.0,0.00464,0.0,0.96668]
[1778500662463,49.54,81149.53,0.0,0.00463,0.0,0.96585]
[1778500668507,49.54,81150.7,0.0,0.00464,0.0,0.96669]
[1778500673542,49.54,81156.5,0.0,0.00466,0.0,0.97089]
[1778500678577,49.54,81151.2,0.0,0.00464,0.0,0.96705]
[1778500683613,49.54,81151.97,0.0,0.00464,0.0,0.96761]
[1778500689655,49.54,81157.76,0.0,0.00466,0.0,0.9718]
[1778500694690,49.54,81162.12,0.0,0.00468,0.0,0.97496]
[1778500699725,49.54,81162.67,0.0,0.00468,0.0,0.97536]
[1778500704760,49.54,81162.39,0.0,0.00468,0.0,0.97516]
[1778500716844,49.54,81161.92,0.0,0.00467,0.0,0.97388]
[1778500721879,49.54,81158.21,0.0,0.00466,0.0,0.97119]
[1778500727921,49.54,81159.63,0.0,0.00467,0.0,0.97222]
[1778500732956,49.54,81159.08,0.0,0.00466,0.0,0.97182]
[1778500737991,49.54,81160.34,0.0,0.00467,0.0,0.97273]
[1778500743026,49.54,81162.17,0.0,0.00468,0.0,0.97406]
[1778500748061,49.54,81161.58,0.0,0.00467,0.0,0.97363]
[1778500753096,49.54,81168.33,0.0,0.0047,0.0,0.97855]
[1778500758131,49.54,81165.09,0.0,0.00469,0.0,0.97618]
[1778500763166,49.54,81168.05,0.0,0.0047,0.0,0.97834]
[1778500769208,49.54,81169.87,0.0,0.00471,0.0,0.97967]
[1778500774243,49.54,81170.8,0.0,0.0047,0.0,0.9794]
[1778500780286,49.54,81172.22,0.0,0.00471,0.0,0.98044]
[1778500785320,49.54,81172.71,0.0,0.00471,0.0,0.9808]
[1778500791362,49.54,81173.42,0.0,0.00471,0.0,0.98132]
[1778500796397,49.54,81175.06,0.0,0.00472,0.0,0.98252]
[1778500801432,49.54,81182.41,0.0,0.00475,0.0,0.98791]
[1778500805460,49.54,81206.44,0.0,0.00484,0.0,1.00571]
[1778500810497,49.54,81224.9,0.0,0.00492,0.0,1.01957]
[1778500814525,49.54,81197.34,0.0,0.00481,0.0,0.99894]
[1778500819560,49.54,81200.36,0.0,0.00482,0.0,1.00118]
[1778500824595,49.54,81199.22,0.0,0.00482,0.0,1.00033]
[1778500829630,49.54,81200.84,0.0,0.00482,0.0,1.00154]
[1778500834667,49.54,81200.96,0.0,0.00482,0.0,1.00067]
[1778500839702,49.54,81217.82,0.0,0.00488,0.0,1.01327]
[1778500844737,49.54,81221.24,0.0,0.0049,0.0,1.01584]
[1778500849772,49.54,81215.59,0.0,0.00488,0.0,1.01159]
[1778500854809,49.54,81215.13,0.0,0.00487,0.0,1.01125]
[1778500859844,49.54,81208.62,0.0,0.00485,0.0,1.00638]
[1778500864879,49.54,81206.51,0.0,0.00484,0.0,1.0048]
[1778500869914,49.54,81214.03,0.0,0.00487,0.0,1.01042]
[1778500874949,49.54,81210.16,0.0,0.00485,0.0,1.00753]
[1778500879984,49.54,81205.76,0.0,0.00484,0.0,1.00424]
[1778500885022,49.54,81204.6,0.0,0.00483,0.0,1.00338]
[1778500890057,49.54,81211.02,0.0,0.00486,0.0,1.00817]
[1778500895093,49.54,81209.15,0.0,0.00485,0.0,1.00581]
[1778500900128,49.54,81208.77,0.0,0.00484,0.0,1.00553]
[1778500905163,49.54,81213.56,0.0,0.00486,0.0,1.00911]
[1778500910198,49.54,81212.95,0.0,0.00486,0.0,1.00865]
[1778500915233,49.54,81205.65,0.0,0.00483,0.0,1.0032]
[1778500920268,49.54,81196.32,0.0,0.00479,0.0,0.99627]
[1778500925303,49.54,81195.77,0.0,0.00479,0.0,0.99586]
[1778500930328,49.54,81195.88,0.0,0.00479,0.0,0.99594]
[1778500935373,49.54,81190.57,0.0,0.00477,0.0,0.99202]
[1778500940408,49.54,81190.64,0.0,0.00477,0.0,0.99207]
[1778500946450,49.54,81190.65,0.0,0.00477,0.0,0.99208]
[1778500951486,49.54,81194.23,0.0,0.00478,0.0,0.99377]
[1778500956521,49.54,81191.99,0.0,0.00477,0.0,0.99211]
[1778500962563,49.54,81189.98,0.0,0.00477,0.0,0.99063]
[1778500967598,49.54,81190.07,0.0,0.00477,0.0,0.9907]
[1778500973640,49.54,81185.9,0.0,0.00475,0.0,0.98763]
[1778500980689,49.54,81172.4,0.0,0.0047,0.0,0.97774]
[1778500985726,49.54,81169.02,0.0,0.00468,0.0,0.97528]
[1778500990760,49.54,81162.15,0.0,0.00466,0.0,0.9703]
[1778500995795,49.54,81155.73,0.0,0.00463,0.0,0.96565]
[1778501000830,49.54,81163.16,0.0,0.00466,0.0,0.97103]
[1778501005865,49.54,81152.9,0.0,0.00462,0.0,0.96361]
[1778501010900,49.54,81153.08,0.0,0.00462,0.0,0.96374]
[1778501016942,49.54,81159.71,0.0,0.00464,0.0,0.96759]
[1778501021977,49.54,81156.22,0.0,0.00463,0.0,0.96507]
[1778501027012,49.54,81148.95,0.0,0.0046,0.0,0.95984]
[1778501032047,49.54,81148.05,0.0,0.0046,0.0,0.9592]
[1778501037082,49.54,81150.66,0.0,0.00461,0.0,0.96107]
[1778501042117,49.54,81149.66,0.0,0.00461,0.0,0.96035]
[1778501047152,49.54,81139.27,0.0,0.00457,0.0,0.95291]
[1778501052187,49.54,81150.61,0.0,0.00461,0.0,0.96104]
[1778501057222,49.54,81154.55,0.0,0.00462,0.0,0.96387]
[1778501062260,49.54,81156.59,0.0,0.00463,0.0,0.96534]
[1778501067296,49.54,81163.52,0.0,0.00466,0.0,0.97035]
[1778501072331,49.54,81165.8,0.0,0.00466,0.0,0.97107]
[1778501077366,49.54,81172.29,0.0,0.00469,0.0,0.97578]
[1778501082401,49.54,81165.15,0.0,0.00466,0.0,0.97059]
[1778501087436,49.54,81158.71,0.0,0.00464,0.0,0.96594]
[1778501092471,49.54,81157.35,0.0,0.00463,0.0,0.96496]
[1778501097507,49.54,81158.49,0.0,0.00463,0.0,0.96578]
[1778501102541,49.54,81160.49,0.0,0.00464,0.0,0.96722]
[1778501107576,49.54,81159.45,0.0,0.00464,0.0,0.96647]
[1778501112611,49.54,81173.14,0.0,0.00469,0.0,0.9764]
[1778501117646,49.54,81173.12,0.0,0.00469,0.0,0.97638]
[1778501122681,49.54,81173.59,0.0,0.00469,0.0,0.97673]
[1778501127716,49.54,81174.13,0.0,0.00469,0.0,0.97712]
[1778501132751,49.54,81174.09,0.0,0.00469,0.0,0.97615]
[1778501137786,49.54,81174.18,0.0,0.00469,0.0,0.97621]
[1778501143828,49.54,81171.75,0.0,0.00468,0.0,0.97445]
[1778501149870,49.54,81171.41,0.0,0.00468,0.0,0.9742]
[1778501154905,49.54,81166.4,0.0,0.00466,0.0,0.97056]
[1778501160947,49.54,81164.44,0.0,0.00465,0.0,0.96914]
[1778501165985,49.54,81155.37,0.0,0.00462,0.0,0.9626]
[1778501173035,49.54,81154.17,0.0,0.00461,0.0,0.96173]
[1778501178070,49.54,81144.32,0.0,0.00458,0.0,0.95467]
[1778501184113,49.54,81142.02,0.0,0.00457,0.0,0.95303]
[1778501189159,49.54,81134.0,0.0,0.00454,0.0,0.94732]
[1778501193190,49.54,81115.76,0.0,0.00447,0.0,0.93353]
[1778501199231,49.54,81113.24,0.0,0.00446,0.0,0.93176]
[1778501205273,49.54,81112.85,0.0,0.00446,0.0,0.93149]
[1778501211318,49.54,81117.63,0.0,0.00447,0.0,0.93484]
[1778501216353,49.54,81120.78,0.0,0.00448,0.0,0.93705]
[1778501221388,49.54,81121.46,0.0,0.00449,0.0,0.93753]
[1778501226423,49.54,81115.82,0.0,0.00447,0.0,0.93357]
[1778501231458,49.54,81110.01,0.0,0.00444,0.0,0.9295]
[1778501236493,49.54,81104.83,0.0,0.00443,0.0,0.92589]
[1778501241528,49.54,81091.58,0.0,0.00438,0.0,0.9167]
[1778501246563,49.54,81091.89,0.0,0.00438,0.0,0.91691]
[1778501251598,49.54,81098.17,0.0,0.0044,0.0,0.92036]
[1778501257640,49.54,81095.69,0.0,0.00439,0.0,0.91864]
[1778501262675,49.54,81111.89,0.0,0.00445,0.0,0.92991]
[1778501267710,49.54,81116.43,0.0,0.00446,0.0,0.93309]
[1778501272745,49.54,81116.25,0.0,0.00446,0.0,0.93296]
[1778501277780,49.54,81112.59,0.0,0.00445,0.0,0.9304]
[1778501282815,49.54,81112.71,0.0,0.00445,0.0,0.93048]
[1778501287850,49.54,81112.96,0.0,0.00445,0.0,0.93066]
[1778501292887,49.54,81115.45,0.0,0.00446,0.0,0.9324]
[1778501297920,49.54,81120.12,0.0,0.00448,0.0,0.93568]
[1778501302957,49.54,81130.91,0.0,0.00452,0.0,0.94329]
[1778501307992,49.54,81128.1,0.0,0.00451,0.0,0.9413]
[1778501313027,49.54,81126.83,0.0,0.0045,0.0,0.93949]
[1778501318062,49.54,81126.83,0.0,0.0045,0.0,0.93949]
[1778501322090,49.54,81146.84,0.0,0.00457,0.0,0.95369]
[1778501327125,49.54,81151.47,0.0,0.00459,0.0,0.957]
[1778501332160,49.54,81151.61,0.0,0.00459,0.0,0.9571]
[1778501337195,49.54,81151.01,0.0,0.00459,0.0,0.95667]
[1778501342230,49.54,81136.01,0.0,0.00453,0.0,0.94598]
[1778501347265,49.54,81122.78,0.0,0.00448,0.0,0.93663]
[1778501352300,49.54,81122.82,0.0,0.00448,0.0,0.93666]
[1778501357337,49.54,81122.36,0.0,0.00448,0.0,0.93634]
[1778501362372,49.54,81122.22,0.0,0.00448,0.0,0.93624]
[1778501367409,49.54,81119.49,0.0,0.00447,0.0,0.93432]
[1778501373451,49.54,81119.23,0.0,0.00447,0.0,0.93323]
[1778501378487,49.54,81119.02,0.0,0.00447,0.0,0.93308]
[1778501383522,49.54,81119.72,0.0,0.00447,0.0,0.93357]
[1778501388557,49.54,81113.57,0.0,0.00444,0.0,0.92926]
[1778501393597,49.54,81115.8,0.0,0.00445,0.0,0.93082]
[1778501398627,49.54,81114.01,0.0,0.00445,0.0,0.92957]
[1778501403662,49.54,81109.24,0.0,0.00443,0.0,0.92624]
[1778501408711,49.54,81107.61,0.0,0.00442,0.0,0.92511]
[1778501413746,49.54,81107.48,0.0,0.00442,0.0,0.92502]
[1778501418781,49.54,81106.04,0.0,0.00442,0.0,0.92401]
[1778501423816,49.54,81104.59,0.0,0.00441,0.0,0.92301]
[1778501428851,49.54,81094.6,0.0,0.00438,0.0,0.91608]
[1778501433886,49.54,81094.04,0.0,0.00437,0.0,0.9148]
[1778501438921,49.54,81084.48,0.0,0.00433,0.0,0.90822]
[1778501443956,49.54,81084.31,0.0,0.00433,0.0,0.90811]
[1778501448992,49.54,81084.9,0.0,0.00434,0.0,0.90851]
[1778501454031,49.54,81072.39,0.0,0.00429,0.0,0.89997]
[1778501459066,49.54,81055.88,0.0,0.00423,0.0,0.88879]
[1778501464101,49.54,81058.95,0.0,0.00424,0.0,0.89086]
[1778501469136,49.54,81058.25,0.0,0.00424,0.0,0.89039]
[1778501474171,49.54,81057.42,0.0,0.00424,0.0,0.88983]
[1778501479206,49.54,81071.67,0.0,0.00429,0.0,0.89948]
[1778501484241,49.54,81074.4,0.0,0.0043,0.0,0.90134]
[1778501489276,49.54,81074.08,0.0,0.0043,0.0,0.90112]
[1778501494311,49.54,81075.21,0.0,0.0043,0.0,0.901]
[1778501499346,49.54,81074.74,0.0,0.0043,0.0,0.90068]
[1778501504386,49.54,81075.69,0.0,0.0043,0.0,0.90133]
[1778501509421,49.54,81068.36,0.0,0.00427,0.0,0.89634]
[1778501514456,49.54,81062.51,0.0,0.00425,0.0,0.89238]
[1778501519495,49.54,81060.92,0.0,0.00425,0.0,0.89131]
[1778501524530,49.54,81059.44,0.0,0.00424,0.0,0.89031]
[1778501529565,49.54,81058.8,0.0,0.00424,0.0,0.88988]
[1778501534600,49.54,81059.77,0.0,0.00424,0.0,0.89053]
[1778501539635,49.54,81055.48,0.0,0.00423,0.0,0.88764]
[1778501544670,49.54,81063.55,0.0,0.00426,0.0,0.89309]
[1778501549705,49.54,81072.13,0.0,0.00429,0.0,0.8989]
[1778501554740,49.54,81073.95,0.0,0.00429,0.0,0.89925]
[1778501560782,49.54,81076.81,0.0,0.0043,0.0,0.9012]
[1778501565818,49.54,81077.45,0.0,0.0043,0.0,0.90164]
[1778501570854,49.54,81077.91,0.0,0.0043,0.0,0.90195]
[1778501575888,49.54,81076.21,0.0,0.0043,0.0,0.90079]
[1778501580923,49.54,81072.23,0.0,0.00428,0.0,0.89808]
[1778501585958,49.54,81073.43,0.0,0.00429,0.0,0.8989]
[1778501590993,49.54,81073.28,0.0,0.00429,0.0,0.8988]
[1778501597035,49.54,81075.79,0.0,0.0043,0.0,0.90051]
[1778501602070,49.54,81077.02,0.0,0.0043,0.0,0.90134]
[1778501608112,49.54,81076.63,0.0,0.0043,0.0,0.90108]
[1778501613147,49.54,81076.66,0.0,0.00429,0.0,0.90021]
[1778501618182,49.54,81078.28,0.0,0.0043,0.0,0.90131]
[1778501623217,49.54,81077.47,0.0,0.0043,0.0,0.90076]
[1778501628252,49.54,81085.43,0.0,0.00433,0.0,0.9062]
[1778501633287,49.54,81081.01,0.0,0.00431,0.0,0.90318]
[1778501639329,49.54,81080.95,0.0,0.00431,0.0,0.90313]
[1778501644364,49.54,81081.44,0.0,0.00431,0.0,0.90347]
[1778501649399,49.54,81081.07,0.0,0.00431,0.0,0.90322]
[1778501654434,49.54,81082.2,0.0,0.00431,0.0,0.90399]
[1778501659469,49.54,81087.95,0.0,0.00433,0.0,0.90792]
[1778501666518,49.54,81087.81,0.0,0.00433,0.0,0.90783]
[1778501671554,49.54,81087.99,0.0,0.00433,0.0,0.90706]
[1778501676589,49.54,81084.29,0.0,0.00432,0.0,0.90453]
[1778501682631,49.54,81081.47,0.0,0.00431,0.0,0.9026]
[1778501687669,49.54,81081.12,0.0,0.00431,0.0,0.90236]
[1778501693711,49.54,81081.28,0.0,0.00431,0.0,0.90247]
[1778501699756,49.54,81081.26,0.0,0.00431,0.0,0.90246]
[1778501704791,49.54,81073.63,0.0,0.00428,0.0,0.89726]
[1778501709826,49.54,81063.15,0.0,0.00424,0.0,0.89017]
[1778501714861,49.54,81062.03,0.0,0.00424,0.0,0.88942]
[1778501720903,49.54,81062.25,0.0,0.00424,0.0,0.88957]
[1778501725938,49.54,81072.66,0.0,0.00428,0.0,0.89661]
[1778501730973,49.54,81072.11,0.0,0.00427,0.0,0.89623]
[1778501736015,49.54,81091.02,0.0,0.00434,0.0,0.90824]
[1778501741049,49.54,81102.39,0.0,0.00438,0.0,0.91607]
[1778501746084,49.54,81102.42,0.0,0.00438,0.0,0.91609]
[1778501751119,49.54,81109.14,0.0,0.0044,0.0,0.92074]
[1778501756154,49.54,81103.8,0.0,0.00438,0.0,0.91704]
[1778501762196,49.54,81103.63,0.0,0.00438,0.0,0.91693]
[1778501769245,49.54,81103.98,0.0,0.00438,0.0,0.91717]
[1778501774280,49.54,81104.66,0.0,0.00439,0.0,0.91764]
[1778501779315,49.54,81109.9,0.0,0.00441,0.0,0.92127]
[1778501784350,49.54,81110.85,0.0,0.00441,0.0,0.92193]
[1778501789386,49.54,81110.23,0.0,0.00441,0.0,0.9215]
[1778501794422,49.54,81114.29,0.0,0.00442,0.0,0.92342]
[1778501799456,49.54,81114.62,0.0,0.00442,0.0,0.92365]
[1778501804491,49.54,81114.3,0.0,0.00442,0.0,0.92342]
[1778501809526,49.54,81111.5,0.0,0.00441,0.0,0.92148]
[1778501814561,49.54,81109.47,0.0,0.0044,0.0,0.92007]
[1778501819596,49.54,81108.32,0.0,0.0044,0.0,0.91927]
[1778501827652,49.54,81108.33,0.0,0.0044,0.0,0.91928]
[1778501832687,49.54,81118.72,0.0,0.00443,0.0,0.9265]
[1778501837722,49.54,81132.09,0.0,0.00448,0.0,0.93587]
[1778501842844,49.54,81132.08,0.0,0.00448,0.0,0.93586]
[1778501848799,49.54,81130.45,0.0,0.00448,0.0,0.93472]
[1778501853344,49.54,81121.12,0.0,0.00444,0.0,0.92727]
[1778501853843,49.54,81090.91,0.0,0.00433,0.0,0.90638]
[1778501860892,49.54,81078.21,0.0,0.00428,0.0,0.89772]
[1778501866934,49.54,81078.24,0.0,0.00428,0.0,0.89774]
[1778501870399,49.54,81078.97,0.0,0.00429,0.0,0.89823]
[1778501876000,49.54,81081.04,0.0,0.00429,0.0,0.89964]
[1778501881036,49.54,81084.66,0.0,0.00431,0.0,0.90211]
[1778501886071,49.54,81079.96,0.0,0.00429,0.0,0.8989]
[1778501894127,49.54,81078.13,0.0,0.00428,0.0,0.89766]
[1778501899162,49.54,81086.69,0.0,0.00431,0.0,0.90349]
[1778501904197,49.54,81087.46,0.0,0.00432,0.0,0.90402]
[1778501909380,49.54,81087.44,0.0,0.00432,0.0,0.904]
[1778501913260,49.54,81114.62,0.0,0.00441,0.0,0.92184]
[1778501918295,49.54,81125.1,0.0,0.00445,0.0,0.92914]
[1778501923391,49.54,81125.01,0.0,0.00445,0.0,0.92908]
[1778501928426,49.54,81130.97,0.0,0.00447,0.0,0.93326]
[1778501933461,49.54,81144.07,0.0,0.00452,0.0,0.94249]
[1778501938496,49.54,81146.16,0.0,0.00453,0.0,0.94397]
[1778501943531,49.54,81144.98,0.0,0.00452,0.0,0.94313]
[1778501948570,49.54,81166.39,0.0,0.0046,0.0,0.9584]
[1778501953605,49.54,81169.42,0.0,0.00462,0.0,0.96058]
[1778501958641,49.54,81160.87,0.0,0.00458,0.0,0.95445]
[1778501964154,49.54,81161.16,0.0,0.00458,0.0,0.95465]
[1778501964683,49.54,81118.72,0.0,0.00443,0.0,0.92469]
[1778501969949,49.54,81118.47,0.0,0.00442,0.0,0.92451]
[1778501975760,49.54,81110.39,0.0,0.00439,0.0,0.918]
[1778501980795,49.54,81109.26,0.0,0.00439,0.0,0.91722]
[1778501985830,49.54,81109.02,0.0,0.00439,0.0,0.91705]
[1778501991873,49.54,81115.71,0.0,0.00441,0.0,0.92169]
[1778501996914,49.54,81108.83,0.0,0.00439,0.0,0.91692]
[1778502001950,49.54,81117.22,0.0,0.00442,0.0,0.92274]
[1778502006985,49.54,81109.57,0.0,0.00439,0.0,0.91743]
[1778502012023,49.54,81104.4,0.0,0.00437,0.0,0.91386]
[1778502017058,49.54,81103.57,0.0,0.00437,0.0,0.91329]
[1778502022098,49.54,81100.75,0.0,0.00436,0.0,0.91134]
[1778502028139,49.54,81101.63,0.0,0.00436,0.0,0.91195]
[1778502033174,49.54,81116.01,0.0,0.00441,0.0,0.92099]
[1778502038209,49.54,81110.91,0.0,0.00439,0.0,0.91746]
[1778502043244,49.54,81112.22,0.0,0.00439,0.0,0.91836]
[1778502048279,49.54,81112.6,0.0,0.00439,0.0,0.91863]
[1778502053329,49.54,81113.55,0.0,0.0044,0.0,0.91928]
[1778502058351,49.54,81114.86,0.0,0.0044,0.0,0.92019]
[1778502063387,49.54,81113.63,0.0,0.0044,0.0,0.91934]
[1778502068422,49.54,81116.58,0.0,0.00441,0.0,0.92139]
[1778502073459,49.54,81117.92,0.0,0.00441,0.0,0.92232]
[1778502078492,49.54,81122.86,0.0,0.00443,0.0,0.92576]
[1778502083527,49.54,81122.64,0.0,0.00443,0.0,0.92561]
[1778502088562,49.54,81119.69,0.0,0.00442,0.0,0.92355]
[1778502093597,49.54,81111.18,0.0,0.00439,0.0,0.91674]
[1778502098632,49.54,81110.85,0.0,0.00438,0.0,0.91651]
[1778502103802,49.54,81110.05,0.0,0.00438,0.0,0.91596]
[1778502109710,49.54,81112.03,0.0,0.00439,0.0,0.91733]
[1778502114746,49.54,81111.71,0.0,0.00439,0.0,0.91711]
[1778502119780,49.54,81122.52,0.0,0.00443,0.0,0.92461]
[1778502124815,49.54,81109.68,0.0,0.00438,0.0,0.9157]
[1778502130857,49.54,81109.01,0.0,0.00438,0.0,0.91524]
[1778502137906,49.54,81109.02,0.0,0.00438,0.0,0.91525]
[1778502144955,49.54,81109.13,0.0,0.00438,0.0,0.91532]
[1778502149990,49.54,81108.91,0.0,0.00438,0.0,0.91517]
[1778502155027,49.54,81119.57,0.0,0.00441,0.0,0.92165]
[1778502160062,49.54,81125.21,0.0,0.00443,0.0,0.92558]
[1778502161543,49.54,81125.21,0.0,0.00443,0.0,0.92558]
[1778502167561,49.54,81129.05,0.0,0.00445,0.0,0.92826]
[1778502167894,49.54,81128.8,0.0,0.00445,0.0,0.92809]
[1778502173153,49.54,81128.75,0.0,0.00445,0.0,0.92805]
[1778502178189,49.54,81128.73,0.0,0.00445,0.0,0.92804]
[1778502183224,49.54,81145.29,0.0,0.00451,0.0,0.93968]
[1778502188259,49.54,81147.82,0.0,0.00452,0.0,0.94146]
[1778502193296,49.54,81149.1,0.0,0.00452,0.0,0.94237]
[1778502199337,49.54,81144.62,0.0,0.0045,0.0,0.9392]
[1778502204372,49.54,81144.05,0.0,0.0045,0.0,0.9388]
[1778502209407,49.54,81155.32,0.0,0.00454,0.0,0.94678]
[1778502214442,49.54,81154.77,0.0,0.00454,0.0,0.94547]
[1778502219477,49.54,81158.53,0.0,0.00455,0.0,0.94814]
[1778502225519,49.54,81158.56,0.0,0.00455,0.0,0.94816]
[1778502230555,49.54,81170.22,0.0,0.0046,0.0,0.95649]
[1778502235609,49.54,81187.45,0.0,0.00466,0.0,0.96892]
[1778502240633,49.54,81201.25,0.0,0.00472,0.0,0.97896]
[1778502245668,49.54,81201.6,0.0,0.00472,0.0,0.97922]
[1778502249619,49.54,81213.89,0.0,0.00476,0.0,0.98824]
[1778502249644,49.54,81213.89,0.0,0.00476,0.0,0.98824]
[1778502250761,49.54,81215.09,0.0,0.00477,0.0,0.98913]
[1778502250708,49.54,81248.68,0.0,0.0049,0.0,1.01416]
[1778502255745,49.54,81251.42,0.0,0.00491,0.0,1.01623]
[1778502257759,49.54,81273.45,0.0,0.005,0.0,1.03296]
[1778502262794,49.54,81269.31,0.0,0.00499,0.0,1.0298]
[1778502264692,49.54,81272.76,0.0,0.005,0.0,1.03244]
[1778502264808,49.54,81271.19,0.0,0.00499,0.0,1.03124]
[1778502269844,49.54,81262.2,0.0,0.00496,0.0,1.02439]
[1778502275106,49.54,81254.69,0.0,0.00492,0.0,1.01772]
[1778502277643,49.54,81254.27,0.0,0.00492,0.0,1.0174]
[1778502277739,49.54,81260.07,0.0,0.00494,0.0,1.02179]
[1778502277927,49.54,81285.78,0.0,0.00505,0.0,1.04144]
[1778502279471,49.54,81309.31,0.0,0.00515,0.0,1.05969]
[1778502285574,49.54,81316.3,0.0,0.00518,0.0,1.06517]
[1778502291956,49.54,81319.33,0.0,0.00519,0.0,1.06755]
[1778502292118,49.54,81307.42,0.0,0.00514,0.0,1.05822]
[1778502298071,49.54,81307.54,0.0,0.00514,0.0,1.05831]
[1778502303105,49.54,81293.88,0.0,0.00508,0.0,1.04769]
[1778502308140,49.54,81288.5,0.0,0.00506,0.0,1.04353]
[1778502313178,49.54,81283.84,0.0,0.00504,0.0,1.03994]
[1778502318213,49.54,81270.03,0.0,0.00498,0.0,1.02937]
[1778502323248,49.54,81264.73,0.0,0.00496,0.0,1.02533]
[1778502328283,49.54,81262.59,0.0,0.00495,0.0,1.0237]
[1778502333319,49.54,81262.33,0.0,0.00495,0.0,1.02253]
[1778502339362,49.54,81257.77,0.0,0.00493,0.0,1.01907]
[1778502347418,49.54,81258.45,0.0,0.00493,0.0,1.01959]
[1778502352453,49.54,81266.16,0.0,0.00496,0.0,1.02544]
[1778502357488,49.54,81261.62,0.0,0.00495,0.0,1.02199]
[1778502362525,49.54,81262.33,0.0,0.00495,0.0,1.02253]
[1778502367560,49.54,81264.63,0.0,0.00496,0.0,1.02427]
[1778502373602,49.54,81265.19,0.0,0.00496,0.0,1.0247]
[1778502378637,49.54,81257.19,0.0,0.00493,0.0,1.01864]
[1778502383672,49.54,81253.18,0.0,0.00491,0.0,1.01561]
[1778502388707,49.54,81252.77,0.0,0.00491,0.0,1.0153]
[1778502393742,49.54,81256.0,0.0,0.00492,0.0,1.01676]
[1778502398777,49.54,81253.22,0.0,0.00491,0.0,1.01466]
[1778502403814,49.54,81264.39,0.0,0.00495,0.0,1.02311]
[1778502408849,49.54,81264.66,0.0,0.00495,0.0,1.02332]
[1778502413884,49.54,81264.5,0.0,0.00495,0.0,1.02319]
[1778502418919,49.54,81263.8,0.0,0.00495,0.0,1.02266]
[1778502423954,49.54,81264.96,0.0,0.00495,0.0,1.02354]
[1778502428989,49.54,81264.91,0.0,0.00495,0.0,1.02351]
[1778502434024,49.54,81263.0,0.0,0.00495,0.0,1.02206]
[1778502439061,49.54,81264.37,0.0,0.00495,0.0,1.0231]
[1778502444095,49.54,81264.62,0.0,0.00495,0.0,1.02329]
[1778502449130,49.54,81270.11,0.0,0.00498,0.0,1.02746]
[1778502454165,49.54,81267.41,0.0,0.00496,0.0,1.02442]
[1778502459200,49.54,81268.67,0.0,0.00497,0.0,1.02538]
[1778502466250,49.54,81268.56,0.0,0.00496,0.0,1.0253]
[1778502471285,49.54,81265.82,0.0,0.00495,0.0,1.02322]
[1778502476320,49.54,81265.34,0.0,0.00495,0.0,1.02285]
[1778502481356,49.54,81260.6,0.0,0.00493,0.0,1.01926]
[1778502487397,49.54,81260.87,0.0,0.00493,0.0,1.01946]
[1778502492433,49.54,81259.45,0.0,0.00493,0.0,1.01839]
[1778502497468,49.54,81259.32,0.0,0.00493,0.0,1.01829]
[1778502502504,49.54,81259.58,0.0,0.00493,0.0,1.01849]
[1778502507538,49.54,81255.22,0.0,0.00491,0.0,1.0152]
[1778502512573,49.54,81253.28,0.0,0.0049,0.0,1.01276]
[1778502517608,49.54,81251.99,0.0,0.00489,0.0,1.01179]
[1778502522643,49.54,81251.03,0.0,0.00489,0.0,1.01107]
[1778502528685,49.54,81254.57,0.0,0.0049,0.0,1.01373]
[1778502533720,49.54,81253.06,0.0,0.0049,0.0,1.0126]
[1778502538755,49.54,81250.61,0.0,0.00489,0.0,1.01075]
[1778502543791,49.54,81258.7,0.0,0.00492,0.0,1.01685]
[1778502548827,49.54,81267.69,0.0,0.00496,0.0,1.02366]
[1778502553862,49.54,81274.2,0.0,0.00498,0.0,1.02861]
[1778502558899,49.54,81275.77,0.0,0.00499,0.0,1.02981]
[1778502563933,49.54,81278.92,0.0,0.005,0.0,1.03221]
[1778502568968,49.54,81279.32,0.0,0.005,0.0,1.03252]
[1778502574003,49.54,81279.1,0.0,0.005,0.0,1.03137]
[1778502579038,49.54,81279.21,0.0,0.005,0.0,1.03145]
[1778502584073,49.54,81279.06,0.0,0.005,0.0,1.03133]
[1778502589108,49.54,81277.32,0.0,0.00499,0.0,1.03001]
[1778502594143,49.54,81279.75,0.0,0.005,0.0,1.03186]
[1778502599178,49.54,81285.15,0.0,0.00502,0.0,1.036]
[1778502605220,49.54,81285.64,0.0,0.00503,0.0,1.03637]
[1778502610255,49.54,81293.83,0.0,0.00506,0.0,1.04267]
[1778502615290,49.54,81296.79,0.0,0.00507,0.0,1.04496]
[1778502620325,49.54,81302.22,0.0,0.00509,0.0,1.04916]
[1778502625360,49.54,81293.74,0.0,0.00506,0.0,1.04261]
[1778502631402,49.54,81288.98,0.0,0.00503,0.0,1.03795]
[1778502637444,49.54,81273.46,0.0,0.00497,0.0,1.02608]
[1778502642479,49.54,81282.66,0.0,0.00501,0.0,1.0331]
[1778502647514,49.54,81286.53,0.0,0.00502,0.0,1.03607]
[1778502652549,49.54,81286.54,0.0,0.00502,0.0,1.03607]
[1778502657584,49.54,81294.81,0.0,0.00506,0.0,1.04244]
[1778502662620,49.54,81298.94,0.0,0.00508,0.0,1.04563]
[1778502667658,49.54,81308.07,0.0,0.00511,0.0,1.0527]
[1778502672697,49.54,81303.63,0.0,0.00509,0.0,1.04926]
[1778502677732,49.54,81303.08,0.0,0.00509,0.0,1.04883]
[1778502683774,49.54,81302.7,0.0,0.00509,0.0,1.04854]
[1778502688809,49.54,81315.1,0.0,0.00514,0.0,1.05818]
[1778502693844,49.54,81317.95,0.0,0.00515,0.0,1.0594]
[1778502698879,49.54,81318.58,0.0,0.00515,0.0,1.0599]
[1778502703914,49.54,81318.77,0.0,0.00515,0.0,1.06005]
[1778502708949,49.54,81315.48,0.0,0.00514,0.0,1.05747]
[1778502713984,49.54,81308.92,0.0,0.00511,0.0,1.05236]
[1778502719019,49.54,81308.89,0.0,0.00511,0.0,1.05234]
[1778502724057,49.54,81309.57,0.0,0.00511,0.0,1.05287]
[1778502729092,49.54,81302.22,0.0,0.00508,0.0,1.04717]
[1778502734127,49.54,81302.46,0.0,0.00509,0.0,1.04735]
[1778502740167,49.54,81303.21,0.0,0.00509,0.0,1.04793]
[1778502741829,49.54,81332.3,0.0,0.00521,0.0,1.07067]
[1778502750244,49.54,81335.64,0.0,0.00522,0.0,1.07331]
[1778502755279,49.54,81332.78,0.0,0.00521,0.0,1.07004]
[1778502760314,49.54,81334.87,0.0,0.00522,0.0,1.07169]
[1778502765349,49.54,81317.52,0.0,0.00514,0.0,1.05806]
[1778502770384,49.54,81315.66,0.0,0.00514,0.0,1.05661]
[1778502775419,49.54,81313.89,0.0,0.00513,0.0,1.05523]
[1778502780455,49.54,81310.03,0.0,0.00511,0.0,1.05223]
[1778502785489,49.54,81323.31,0.0,0.00517,0.0,1.06259]
[1778502790524,49.54,81322.37,0.0,0.00516,0.0,1.06186]
[1778502796566,49.54,81317.55,0.0,0.00514,0.0,1.05808]
[1778502801601,49.54,81316.68,0.0,0.00514,0.0,1.05741]
[1778502806636,49.54,81317.51,0.0,0.00514,0.0,1.05805]
[1778502811671,49.54,81299.72,0.0,0.00506,0.0,1.04324]
[1778502816706,49.54,81299.41,0.0,0.00506,0.0,1.043]
[1778502821842,49.54,81300.24,0.0,0.00507,0.0,1.04364]
[1778502828793,49.54,81297.34,0.0,0.00505,0.0,1.0414]
[1778502833828,49.54,81298.76,0.0,0.00506,0.0,1.0425]
[1778502838864,49.54,81292.38,0.0,0.00503,0.0,1.03759]
[1778502843899,49.54,81285.21,0.0,0.005,0.0,1.03209]
[1778502848934,49.54,81286.73,0.0,0.00501,0.0,1.03325]
[1778502853971,49.54,81289.25,0.0,0.00502,0.0,1.03518]
[1778502859159,49.54,81284.74,0.0,0.005,0.0,1.03173]
[1778502865049,49.54,81263.12,0.0,0.00491,0.0,1.0153]
[1778502870085,49.54,81257.48,0.0,0.00489,0.0,1.01106]
[1778502875120,49.54,81259.39,0.0,0.0049,0.0,1.01152]
[1778502880155,49.54,81260.27,0.0,0.0049,0.0,1.01218]
[1778502886197,49.54,81263.56,0.0,0.00491,0.0,1.01466]
[1778502891232,49.54,81265.39,0.0,0.00492,0.0,1.01604]
[1778502896267,49.54,81260.76,0.0,0.0049,0.0,1.01255]
[1778502898282,49.54,81232.34,0.0,0.00479,0.0,0.99134]
[1778502903318,49.54,81231.55,0.0,0.00478,0.0,0.99076]
[1778502909360,49.54,81231.59,0.0,0.00478,0.0,0.99079]
[1778502914395,49.54,81237.21,0.0,0.00481,0.0,0.99495]
[1778502919430,49.54,81238.12,0.0,0.00481,0.0,0.99562]
[1778502924465,49.54,81250.54,0.0,0.00486,0.0,1.00488]
[1778502929500,49.54,81259.85,0.0,0.0049,0.0,1.01187]
[1778502934536,49.54,81259.86,0.0,0.00489,0.0,1.0109]
[1778502939571,49.54,81265.93,0.0,0.00492,0.0,1.01547]
[1778502944606,49.54,81272.35,0.0,0.00494,0.0,1.02033]
[1778502949641,49.54,81271.82,0.0,0.00494,0.0,1.01993]
[1778502954677,49.54,81272.03,0.0,0.00494,0.0,1.02009]
[1778502960718,49.54,81272.15,0.0,0.00494,0.0,1.02018]
[1778502965753,49.54,81274.8,0.0,0.00495,0.0,1.02219]
[1778502970789,49.54,81272.92,0.0,0.00495,0.0,1.02076]
[1778502981866,49.54,81272.93,0.0,0.00495,0.0,1.02077]
[1778502986901,49.54,81274.2,0.0,0.00495,0.0,1.02173]
[1778502991936,49.54,81271.45,0.0,0.00493,0.0,1.01867]
[1778502996971,49.54,81266.71,0.0,0.00492,0.0,1.01509]
[1778503002006,49.54,81270.3,0.0,0.00493,0.0,1.0178]
[1778503007042,49.54,81271.26,0.0,0.00493,0.0,1.01852]
[1778503012077,49.54,81275.35,0.0,0.00495,0.0,1.02162]
[1778503017112,49.54,81272.79,0.0,0.00494,0.0,1.01968]
[1778503022147,49.54,81267.03,0.0,0.00492,0.0,1.01533]
[1778503028189,49.54,81268.74,0.0,0.00492,0.0,1.01662]
[1778503033228,49.54,81270.84,0.0,0.00493,0.0,1.01821]
[1778503033854,49.54,81270.84,0.0,0.00493,0.0,1.01821]
[1778503033955,49.54,81270.84,0.0,0.00493,0.0,1.01821]
[1778503039270,49.54,81274.61,0.0,0.00495,0.0,1.02106]
[1778503044310,49.54,81273.3,0.0,0.00494,0.0,1.02007]
[1778503049345,49.54,81274.67,0.0,0.00495,0.0,1.02111]
[1778503054380,49.54,81274.49,0.0,0.00494,0.0,1.01999]
[1778503059416,49.54,81270.74,0.0,0.00493,0.0,1.01715]
[1778503069486,49.54,81270.7,0.0,0.00493,0.0,1.01712]
[1778503074521,49.54,81270.9,0.0,0.00493,0.0,1.01727]
[1778503079556,49.54,81270.87,0.0,0.00493,0.0,1.01725]
[1778503084594,49.54,81267.5,0.0,0.00491,0.0,1.01471]
[1778503089629,49.54,81259.69,0.0,0.00488,0.0,1.00883]
[1778503095672,49.54,81251.86,0.0,0.00485,0.0,1.00296]
[1778503100706,49.54,81244.53,0.0,0.00482,0.0,0.9975]
[1778503105743,49.54,81235.74,0.0,0.00479,0.0,0.99098]
[1778503110776,49.54,81235.75,0.0,0.00479,0.0,0.99099]
[1778503116818,49.54,81236.1,0.0,0.00478,0.0,0.99029]
[1778503121854,49.54,81234.79,0.0,0.00478,0.0,0.98932]
[1778503126896,49.54,81214.65,0.0,0.0047,0.0,0.97453]
[1778503131931,49.54,81220.61,0.0,0.00472,0.0,0.97889]
[1778503136966,49.54,81226.18,0.0,0.00475,0.0,0.98298]
[1778503142001,49.54,81223.91,0.0,0.00474,0.0,0.98131]
[1778503147037,49.54,81222.35,0.0,0.00473,0.0,0.98016]
[1778503152075,49.54,81222.88,0.0,0.00473,0.0,0.98055]
[1778503155096,49.54,81196.96,0.0,0.00463,0.0,0.9617]
[1778503160131,49.54,81197.57,0.0,0.00463,0.0,0.96214]
[1778503165166,49.54,81204.87,0.0,0.00466,0.0,0.96742]
[1778503170201,49.54,81207.79,0.0,0.00467,0.0,0.96954]
[1778503176243,49.54,81207.46,0.0,0.00467,0.0,0.96836]
[1778503182285,49.54,81210.44,0.0,0.00468,0.0,0.97052]
[1778503187320,49.54,81211.04,0.0,0.00468,0.0,0.97096]
[1778503192355,49.54,81210.23,0.0,0.00468,0.0,0.97037]
[1778503199404,49.54,81204.86,0.0,0.00466,0.0,0.96647]
[1778503204439,49.54,81212.53,0.0,0.00469,0.0,0.97204]
[1778503209474,49.54,81220.52,0.0,0.00472,0.0,0.97787]
[1778503214509,49.54,81220.25,0.0,0.00472,0.0,0.97768]
[1778503219544,49.54,81221.88,0.0,0.00472,0.0,0.97887]
[1778503226594,49.54,81221.12,0.0,0.00472,0.0,0.97831]
[1778503231629,49.54,81209.18,0.0,0.00467,0.0,0.96866]
[1778503236664,49.54,81209.18,0.0,0.00467,0.0,0.96866]
[1778503241699,49.54,81211.41,0.0,0.00468,0.0,0.97028]
[1778503246734,49.54,81211.72,0.0,0.00468,0.0,0.97051]
[1778503251769,49.54,81218.56,0.0,0.00471,0.0,0.97549]
[1778503256804,49.54,81221.08,0.0,0.00472,0.0,0.97733]
[1778503261839,49.54,81221.57,0.0,0.00472,0.0,0.97769]
[1778503267881,49.54,81222.08,0.0,0.00472,0.0,0.97807]
[1778503273923,49.54,81206.09,0.0,0.00466,0.0,0.96642]
[1778503282986,49.54,81206.45,0.0,0.00466,0.0,0.96668]
[1778503288021,49.54,81207.59,0.0,0.00466,0.0,0.96751]
[1778503293056,49.54,81207.34,0.0,0.00466,0.0,0.96639]
[1778503298091,49.54,81208.28,0.0,0.00466,0.0,0.96707]
[1778503303126,49.54,81208.62,0.0,0.00466,0.0,0.96731]
[1778503308161,49.54,81210.96,0.0,0.00467,0.0,0.96901]
[1778503313196,49.54,81210.88,0.0,0.00467,0.0,0.96895]
[1778503318231,49.54,81210.95,0.0,0.00467,0.0,0.969]
[1778503323266,49.54,81209.24,0.0,0.00467,0.0,0.96776]
[1778503328301,49.54,81208.95,0.0,0.00467,0.0,0.96755]
[1778503333336,49.54,81193.93,0.0,0.00461,0.0,0.95671]
[1778503338374,49.54,81195.38,0.0,0.00461,0.0,0.95775]
[1778503344416,49.54,81196.72,0.0,0.00462,0.0,0.95872]
[1778503349453,49.54,81194.78,0.0,0.00461,0.0,0.95732]
[1778503355495,49.54,81194.92,0.0,0.00461,0.0,0.95649]
[1778503363551,49.54,81194.54,0.0,0.00461,0.0,0.95622]
[1778503368591,49.54,81191.63,0.0,0.00459,0.0,0.95413]
[1778503373626,49.54,81191.13,0.0,0.00459,0.0,0.95377]
[1778503379668,49.54,81190.29,0.0,0.00459,0.0,0.95317]
[1778503384704,49.54,81189.74,0.0,0.00459,0.0,0.95277]
[1778503389739,49.54,81191.13,0.0,0.00459,0.0,0.95377]
[1778503394774,49.54,81190.98,0.0,0.00459,0.0,0.95366]
[1778503399809,49.54,81195.37,0.0,0.00461,0.0,0.95681]
[1778503404844,49.54,81197.09,0.0,0.00462,0.0,0.95805]
[1778503409879,49.54,81198.3,0.0,0.00462,0.0,0.95892]
[1778503414914,49.54,81184.8,0.0,0.00456,0.0,0.94831]
[1778503419949,49.54,81180.39,0.0,0.00455,0.0,0.94517]
[1778503424984,49.54,81173.59,0.0,0.00452,0.0,0.94035]
[1778503430019,49.54,81168.14,0.0,0.0045,0.0,0.93649]
[1778503435054,49.54,81159.2,0.0,0.00447,0.0,0.9302]
[1778503441096,49.54,81156.19,0.0,0.00446,0.0,0.92809]
[1778503446131,49.54,81142.14,0.0,0.00441,0.0,0.9183]
[1778503451166,49.54,81145.06,0.0,0.00442,0.0,0.92033]
[1778503456201,49.54,81146.25,0.0,0.00442,0.0,0.92115]
[1778503461236,49.54,81147.56,0.0,0.00443,0.0,0.92207]
[1778503466271,49.54,81154.74,0.0,0.00445,0.0,0.92708]
[1778503471306,49.54,81154.92,0.0,0.00445,0.0,0.92629]
[1778503476341,49.54,81154.86,0.0,0.00445,0.0,0.92625]
[1778503482383,49.54,81154.78,0.0,0.00445,0.0,0.92619]
[1778503487419,49.54,81155.57,0.0,0.00445,0.0,0.92674]
[1778503492454,49.54,81155.23,0.0,0.00445,0.0,0.92651]
[1778503497489,49.54,81151.82,0.0,0.00444,0.0,0.92412]
[1778503504538,49.54,81142.69,0.0,0.0044,0.0,0.91777]
[1778503509573,49.54,81149.41,0.0,0.00443,0.0,0.92244]
[1778503514608,49.54,81148.78,0.0,0.00443,0.0,0.922]
[1778503520650,49.54,81150.44,0.0,0.00443,0.0,0.92316]
[1778503525685,49.54,81150.13,0.0,0.00443,0.0,0.92295]
[1778503530720,49.54,81155.18,0.0,0.00445,0.0,0.92647]
[1778503536044,49.54,81158.09,0.0,0.00446,0.0,0.92759]
[1778503541797,49.54,81159.62,0.0,0.00446,0.0,0.92867]
[1778503546835,49.54,81167.27,0.0,0.00449,0.0,0.93404]
[1778503551870,49.54,81171.68,0.0,0.00451,0.0,0.93715]
[1778503556905,49.54,81166.62,0.0,0.00449,0.0,0.93358]
[1778503561940,49.54,81166.66,0.0,0.00449,0.0,0.93361]
[1778503566975,49.54,81161.71,0.0,0.00447,0.0,0.93013]
[1778503572011,49.54,81164.04,0.0,0.00448,0.0,0.93177]
[1778503577046,49.54,81164.1,0.0,0.00448,0.0,0.93181]
[1778503584098,49.54,81163.54,0.0,0.00448,0.0,0.93142]
[1778503589132,49.54,81161.36,0.0,0.00447,0.0,0.92989]
[1778503594167,49.54,81163.1,0.0,0.00447,0.0,0.93019]
[1778503599203,49.54,81162.92,0.0,0.00447,0.0,0.93006]
[1778503604239,49.54,81166.38,0.0,0.00448,0.0,0.9325]
[1778503609273,49.54,81165.38,0.0,0.00448,0.0,0.93179]
[1778503614308,49.54,81165.36,0.0,0.00448,0.0,0.93178]
[1778503619343,49.54,81166.62,0.0,0.00448,0.0,0.93266]
[1778503624379,49.54,81167.23,0.0,0.00449,0.0,0.93309]
[1778503629414,49.54,81168.95,0.0,0.00449,0.0,0.9343]
[1778503633442,49.54,81188.14,0.0,0.00456,0.0,0.94791]
[1778503638477,49.54,81198.03,0.0,0.0046,0.0,0.95498]
[1778503643512,49.54,81191.64,0.0,0.00458,0.0,0.9504]
[1778503648547,49.54,81192.81,0.0,0.00458,0.0,0.95124]
[1778503653589,49.54,81192.95,0.0,0.00458,0.0,0.95041]
[1778503657081,49.54,81199.88,0.0,0.0046,0.0,0.95537]
[1778503663658,49.54,81204.7,0.0,0.00462,0.0,0.95884]
[1778503667791,49.54,81204.56,0.0,0.00462,0.0,0.95874]
[1778503667837,49.54,81183.76,0.0,0.00454,0.0,0.94386]
[1778503668703,49.54,81152.53,0.0,0.00443,0.0,0.92189]
[1778503670094,49.54,81152.53,0.0,0.00443,0.0,0.92189]
[1778503670113,49.54,81103.41,0.0,0.00425,0.0,0.8882]
[1778503670671,49.54,81103.41,0.0,0.00425,0.0,0.8882]
[1778503671498,49.54,81101.59,0.0,0.00424,0.0,0.88697]
[1778503675525,49.54,81104.39,0.0,0.00425,0.0,0.88886]
[1778503676708,49.54,81100.9,0.0,0.00424,0.0,0.8865]
[1778503678036,49.54,81105.19,0.0,0.00425,0.0,0.8894]
[1778503678199,49.54,81105.19,0.0,0.00425,0.0,0.8894]
[1778503678588,49.54,81109.98,0.0,0.00427,0.0,0.89264]
[1778503680606,49.54,81125.25,0.0,0.00433,0.0,0.90305]
[1778503680754,49.54,81125.25,0.0,0.00433,0.0,0.90305]
[1778503682812,49.54,81100.1,0.0,0.00424,0.0,0.88596]
[1778503685305,49.54,81093.31,0.0,0.00421,0.0,0.8814]
[1778503686321,49.54,81093.35,0.0,0.00421,0.0,0.88143]
[1778503694875,49.54,81111.02,0.0,0.00428,0.0,0.89335]
[1778503694901,49.54,81112.83,0.0,0.00428,0.0,0.89458]
[1778503695356,49.54,81112.83,0.0,0.00428,0.0,0.89458]
[1778503700943,49.54,81120.93,0.0,0.00431,0.0,0.90009]
[1778503705978,49.54,81114.26,0.0,0.00429,0.0,0.89555]
[1778503711013,49.54,81116.38,0.0,0.00429,0.0,0.8961]
[1778503716050,49.54,81116.81,0.0,0.00429,0.0,0.89639]
[1778503721085,49.54,81124.86,0.0,0.00432,0.0,0.90188]
[1778503726121,49.54,81119.9,0.0,0.0043,0.0,0.89849]
[1778503731156,49.54,81114.01,0.0,0.00428,0.0,0.89449]
[1778503736191,49.54,81112.95,0.0,0.00428,0.0,0.89377]
[1778503741226,49.54,81109.47,0.0,0.00427,0.0,0.89141]
[1778503746263,49.54,81091.71,0.0,0.0042,0.0,0.87945]
[1778503751298,49.54,81102.47,0.0,0.00424,0.0,0.88668]
[1778503756333,49.54,81104.34,0.0,0.00425,0.0,0.88794]
[1778503761368,49.54,81111.99,0.0,0.00427,0.0,0.89312]
[1778503766403,49.54,81112.58,0.0,0.00428,0.0,0.89352]
[1778503771440,49.54,81110.1,0.0,0.00426,0.0,0.89095]
[1778503776478,49.54,81112.19,0.0,0.00427,0.0,0.89236]
[1778503781513,49.54,81112.04,0.0,0.00427,0.0,0.89226]
[1778503786548,49.54,81117.42,0.0,0.00429,0.0,0.89591]
[1778503790337,49.54,81121.9,0.0,0.00431,0.0,0.89897]
[1778503796752,49.54,81133.03,0.0,0.00435,0.0,0.90658]
[1778503802660,49.54,81133.27,0.0,0.00435,0.0,0.90675]
[1778503807696,49.54,81134.47,0.0,0.00435,0.0,0.90757]
[1778503813739,49.54,81124.32,0.0,0.00432,0.0,0.90062]
[1778503818774,49.54,81114.96,0.0,0.00428,0.0,0.89424]
[1778503823809,49.54,81114.32,0.0,0.00428,0.0,0.89381]
[1778503828844,49.54,81111.26,0.0,0.00427,0.0,0.89173]
[1778503833879,49.54,81105.29,0.0,0.00424,0.0,0.88681]
[1778503838914,49.54,81101.4,0.0,0.00423,0.0,0.88419]
[1778503843949,49.54,81100.37,0.0,0.00423,0.0,0.8835]
[1778503848984,49.54,81099.48,0.0,0.00422,0.0,0.8829]
[1778503854019,49.54,81097.23,0.0,0.00421,0.0,0.88139]
[1778503859054,49.54,81085.3,0.0,0.00417,0.0,0.87341]
[1778503864089,49.54,81071.19,0.0,0.00412,0.0,0.86406]
[1778503869124,49.54,81066.41,0.0,0.00411,0.0,0.86091]
[1778503874159,49.54,81066.71,0.0,0.00411,0.0,0.86111]
[1778503876248,49.54,81057.26,0.0,0.00408,0.0,0.85491]
[1778503882215,49.54,81043.82,0.0,0.00403,0.0,0.84616]
[1778503887250,49.54,81046.02,0.0,0.00404,0.0,0.84759]
[1778503892285,49.54,81031.87,0.0,0.00399,0.0,0.8376]
[1778503897321,49.54,81019.09,0.0,0.00394,0.0,0.82942]
[1778503902356,49.54,81020.21,0.0,0.00395,0.0,0.83013]
[1778503907391,49.54,81020.2,0.0,0.00395,0.0,0.83013]
[1778503907645,49.54,81020.2,0.0,0.00395,0.0,0.83013]
[1778503913433,49.54,81023.3,0.0,0.00396,0.0,0.83211]
[1778503918468,49.54,81017.34,0.0,0.00394,0.0,0.8283]
[1778503924510,49.54,81022.17,0.0,0.00395,0.0,0.83138]
[1778503929545,49.54,81038.17,0.0,0.00401,0.0,0.84166]
[1778503934580,49.54,81028.01,0.0,0.00397,0.0,0.83512]
[1778503939615,49.54,81028.7,0.0,0.00397,0.0,0.83556]
[1778503945657,49.54,81031.85,0.0,0.00399,0.0,0.83758]
[1778503950693,49.54,81047.68,0.0,0.00404,0.0,0.84781]
[1778503955728,49.54,81048.03,0.0,0.00404,0.0,0.84718]
[1778503960763,49.54,81054.22,0.0,0.00406,0.0,0.85121]
[1778503965798,49.54,81039.89,0.0,0.00401,0.0,0.84191]
[1778503970833,49.54,81039.72,0.0,0.00401,0.0,0.8418]
[1778503975872,49.54,81044.27,0.0,0.00402,0.0,0.84475]
[1778503980905,49.54,81049.18,0.0,0.00404,0.0,0.84793]
[1778503985940,49.54,81052.86,0.0,0.00405,0.0,0.85032]
[1778503990975,49.54,81050.25,0.0,0.00404,0.0,0.84862]
[1778503996013,49.54,81052.31,0.0,0.00405,0.0,0.84996]
[1778504001045,49.54,81058.73,0.0,0.00407,0.0,0.85415]
[1778504006081,49.54,81066.64,0.0,0.0041,0.0,0.85933]
[1778504011116,49.54,81066.23,0.0,0.00409,0.0,0.8582]
[1778504016152,49.54,81065.44,0.0,0.00409,0.0,0.85768]
[1778504021191,49.54,81063.38,0.0,0.00408,0.0,0.85633]
[1778504026223,49.54,81064.55,0.0,0.00409,0.0,0.8571]
[1778504031258,49.54,81063.3,0.0,0.00408,0.0,0.85628]
[1778504036293,49.54,81064.48,0.0,0.00409,0.0,0.85705]
[1778504041328,49.54,81057.07,0.0,0.00406,0.0,0.85221]
[1778504046370,49.54,81051.47,0.0,0.00404,0.0,0.84856]
[1778504051405,49.54,81056.3,0.0,0.00406,0.0,0.85171]
[1778504056440,49.54,81064.11,0.0,0.00409,0.0,0.85681]
[1778504062482,49.54,81064.87,0.0,0.00409,0.0,0.85731]
[1778504068524,49.54,81065.41,0.0,0.00409,0.0,0.85766]
[1778504073559,49.54,81063.87,0.0,0.00408,0.0,0.85579]
[1778504078594,49.54,81069.9,0.0,0.0041,0.0,0.85975]
[1778504083629,49.54,81072.76,0.0,0.00411,0.0,0.86163]
[1778504089671,49.54,81073.27,0.0,0.00411,0.0,0.86196]
[1778504096720,49.54,81065.63,0.0,0.00409,0.0,0.85694]
[1778504101755,49.54,81056.98,0.0,0.00406,0.0,0.85129]
[1778504106790,49.54,81048.32,0.0,0.00403,0.0,0.84566]
[1778504111825,49.54,81047.06,0.0,0.00402,0.0,0.84484]
[1778504116860,49.54,81047.57,0.0,0.00403,0.0,0.84518]
[1778504121895,49.54,81047.17,0.0,0.00402,0.0,0.84492]
[1778504127937,49.54,81046.53,0.0,0.00402,0.0,0.8445]
[1778504132974,49.54,81048.68,0.0,0.00403,0.0,0.84504]
[1778504138009,49.54,81048.79,0.0,0.00403,0.0,0.84511]
[1778504143044,49.54,81045.07,0.0,0.00401,0.0,0.8427]
[1778504149086,49.54,81044.91,0.0,0.00401,0.0,0.8426]
[1778504154123,49.54,81040.93,0.0,0.004,0.0,0.84003]
[1778504159158,49.54,81040.51,0.0,0.004,0.0,0.83976]
[1778504164193,49.54,81044.3,0.0,0.00401,0.0,0.84221]
[1778504169228,49.54,81045.16,0.0,0.00401,0.0,0.84276]
[1778504174263,49.54,81045.91,0.0,0.00402,0.0,0.84325]
[1778504180321,49.54,81045.88,0.0,0.00402,0.0,0.84323]
[1778504185344,49.54,81045.08,0.0,0.00401,0.0,0.84271]
[1778504190380,49.54,81045.45,0.0,0.00402,0.0,0.84295]
[1778504195415,49.54,81044.98,0.0,0.00401,0.0,0.84179]
[1778504200450,49.54,81041.78,0.0,0.004,0.0,0.83973]
[1778504205485,49.54,81046.65,0.0,0.00402,0.0,0.84287]
[1778504210520,49.54,81055.11,0.0,0.00404,0.0,0.84836]
[1778504216562,49.54,81058.18,0.0,0.00405,0.0,0.85035]
[1778504223611,49.54,81061.48,0.0,0.00407,0.0,0.85251]
[1778504228646,49.54,81064.28,0.0,0.00408,0.0,0.85433]
[1778504233683,49.54,81068.2,0.0,0.00409,0.0,0.8569]
[1778504238718,49.54,81066.94,0.0,0.00408,0.0,0.85608]
[1778504243759,49.54,81065.88,0.0,0.00408,0.0,0.85538]
[1778504248788,49.54,81068.49,0.0,0.00409,0.0,0.85709]
[1778504253824,49.54,81065.44,0.0,0.00408,0.0,0.85423]
[1778504258858,49.54,81059.57,0.0,0.00406,0.0,0.8504]
[1778504267926,49.54,81059.18,0.0,0.00405,0.0,0.85015]
[1778504275983,49.54,81060.83,0.0,0.00406,0.0,0.85122]
[1778504281020,49.54,81059.91,0.0,0.00406,0.0,0.85062]
[1778504286055,49.54,81059.96,0.0,0.00406,0.0,0.85065]
[1778504292097,49.54,81060.03,0.0,0.00406,0.0,0.8507]
[1778504297133,49.54,81060.69,0.0,0.00406,0.0,0.85113]
[1778504302167,49.54,81060.51,0.0,0.00406,0.0,0.85101]
[1778504310223,49.54,81060.47,0.0,0.00406,0.0,0.85099]
[1778504315258,49.54,81059.77,0.0,0.00405,0.0,0.84967]
[1778504320293,49.54,81043.09,0.0,0.004,0.0,0.83887]
[1778504325328,49.54,81042.4,0.0,0.00399,0.0,0.83843]
[1778504330363,49.54,81050.96,0.0,0.00402,0.0,0.84395]
[1778504335398,49.54,81055.63,0.0,0.00404,0.0,0.84698]
[1778504341442,49.54,81054.86,0.0,0.00404,0.0,0.84648]
[1778504347483,49.54,81054.41,0.0,0.00403,0.0,0.84619]
[1778504354532,49.54,81054.28,0.0,0.00403,0.0,0.8461]
[1778504359567,49.54,81054.31,0.0,0.00403,0.0,0.84612]
[1778504364602,49.54,81054.15,0.0,0.00403,0.0,0.84602]
[1778504370644,49.54,81053.85,0.0,0.00403,0.0,0.84583]
[1778504375679,49.54,81053.24,0.0,0.00403,0.0,0.84458]
[1778504380714,49.54,81053.8,0.0,0.00403,0.0,0.84494]
[1778504385749,49.54,81053.66,0.0,0.00403,0.0,0.84485]
[1778504390784,49.54,81051.82,0.0,0.00402,0.0,0.84366]
[1778504395819,49.54,81033.74,0.0,0.00396,0.0,0.83202]
[1778504400854,49.54,81036.42,0.0,0.00397,0.0,0.83374]
[1778504405889,49.54,81039.59,0.0,0.00398,0.0,0.83577]
[1778504410924,49.54,81035.29,0.0,0.00397,0.0,0.83302]
[1778504415960,49.54,81040.24,0.0,0.00398,0.0,0.83619]
[1778504420994,49.54,81050.85,0.0,0.00402,0.0,0.84303]
[1778504427036,49.54,81048.54,0.0,0.00401,0.0,0.84154]
[1778504427155,49.54,81048.54,0.0,0.00401,0.0,0.84154]
[1778504427343,49.54,81048.54,0.0,0.00401,0.0,0.84154]
[1778504428050,49.54,81080.68,0.0,0.00412,0.0,0.86251]
[1778504428395,49.54,81080.68,0.0,0.00412,0.0,0.86251]
[1778504434086,49.54,81090.57,0.0,0.00415,0.0,0.86818]
[1778504439121,49.54,81086.4,0.0,0.00414,0.0,0.86541]
[1778504440137,49.54,81086.4,0.0,0.00414,0.0,0.86541]
[1778504445163,49.54,81100.92,0.0,0.00419,0.0,0.87506]
[1778504450198,49.54,81106.17,0.0,0.0042,0.0,0.87857]
[1778504455233,49.54,81113.32,0.0,0.00423,0.0,0.88337]
[1778504460268,49.54,81112.84,0.0,0.00423,0.0,0.88305]
[1778504465303,49.54,81099.94,0.0,0.00418,0.0,0.87441]
[1778504470338,49.54,81102.43,0.0,0.00419,0.0,0.87607]
[1778504475373,49.54,81094.96,0.0,0.00417,0.0,0.87109]
[1778504480408,49.54,81096.09,0.0,0.00417,0.0,0.87184]
[1778504485443,49.54,81108.54,0.0,0.00421,0.0,0.88016]
[1778504490478,49.54,81102.85,0.0,0.00419,0.0,0.87635]
[1778504495523,49.54,81123.14,0.0,0.00426,0.0,0.88911]
[1778504500556,49.54,81127.53,0.0,0.00428,0.0,0.89208]
[1778504505591,49.54,81127.25,0.0,0.00428,0.0,0.89189]
[1778504510626,49.54,81127.25,0.0,0.00428,0.0,0.89189]
[1778504515661,49.54,81128.21,0.0,0.00428,0.0,0.89255]
[1778504520346,49.54,81124.77,0.0,0.00427,0.0,0.89021]
[1778504523147,49.54,81157.81,0.0,0.00439,0.0,0.91283]
[1778504528752,49.54,81169.31,0.0,0.00443,0.0,0.92081]
[1778504533806,49.54,81173.35,0.0,0.00444,0.0,0.92363]
[1778504539829,49.54,81169.98,0.0,0.00443,0.0,0.92128]
[1778504544864,49.54,81173.19,0.0,0.00444,0.0,0.92352]
[1778504549899,49.54,81175.27,0.0,0.00445,0.0,0.92498]
[1778504554934,49.54,81174.32,0.0,0.00444,0.0,0.9234]
[1778504559969,49.54,81189.52,0.0,0.0045,0.0,0.93407]
[1778504565009,49.54,81189.5,0.0,0.0045,0.0,0.93405]
[1778504570039,49.54,81187.37,0.0,0.00449,0.0,0.93255]
[1778504575074,49.54,81189.4,0.0,0.0045,0.0,0.93398]
[1778504581116,49.54,81185.73,0.0,0.00448,0.0,0.9314]
[1778504586151,49.54,81186.42,0.0,0.00449,0.0,0.93188]
[1778504591186,49.54,81182.02,0.0,0.00447,0.0,0.92879]
[1778504596221,49.54,81183.74,0.0,0.00448,0.0,0.93]
[1778504601256,49.54,81191.86,0.0,0.00451,0.0,0.93572]
[1778504606291,49.54,81193.36,0.0,0.00451,0.0,0.93678]
[1778504609313,49.54,81213.76,0.0,0.00459,0.0,0.9513]
[1778504614348,49.54,81216.61,0.0,0.0046,0.0,0.9524]
[1778504619383,49.54,81218.23,0.0,0.0046,0.0,0.95356]
[1778504624418,49.54,81229.41,0.0,0.00465,0.0,0.96162]
[1778504629453,49.54,81227.92,0.0,0.00464,0.0,0.96054]
[1778504634488,49.54,81211.49,0.0,0.00458,0.0,0.94874]
[1778504635495,49.54,81192.16,0.0,0.0045,0.0,0.93501]
[1778504640530,49.54,81189.68,0.0,0.0045,0.0,0.93326]
[1778504645565,49.54,81197.08,0.0,0.00452,0.0,0.93848]
[1778504650600,49.54,81198.76,0.0,0.00453,0.0,0.93968]
[1778504655635,49.54,81200.13,0.0,0.00453,0.0,0.94065]
[1778504660670,49.54,81199.89,0.0,0.00453,0.0,0.94048]
[1778504665706,49.54,81190.22,0.0,0.0045,0.0,0.93364]
[1778504670741,49.54,81186.66,0.0,0.00448,0.0,0.93113]
[1778504675776,49.54,81186.72,0.0,0.00448,0.0,0.93025]
[1778504680811,49.54,81180.16,0.0,0.00446,0.0,0.92565]
[1778504685846,49.54,81180.54,0.0,0.00446,0.0,0.92591]
[1778504691888,49.54,81181.21,0.0,0.00446,0.0,0.92638]
[1778504697930,49.54,81182.45,0.0,0.00446,0.0,0.92725]
[1778504702965,49.54,81179.21,0.0,0.00445,0.0,0.92498]
[1778504710104,49.54,81178.91,0.0,0.00445,0.0,0.92477]
[1778504717063,49.54,81178.62,0.0,0.00445,0.0,0.92457]
[1778504722103,49.54,81178.98,0.0,0.00445,0.0,0.92482]
[1778504727138,49.54,81178.67,0.0,0.00445,0.0,0.92461]
[1778504732173,49.54,81179.91,0.0,0.00445,0.0,0.92456]
[1778504733807,49.54,81179.95,0.0,0.00445,0.0,0.92458]
[1778504739222,49.54,81179.91,0.0,0.00445,0.0,0.92456]
[1778504746271,49.54,81177.99,0.0,0.00444,0.0,0.92321]
[1778504751307,49.54,81178.81,0.0,0.00445,0.0,0.92379]
[1778504757349,49.54,81178.91,0.0,0.00445,0.0,0.92386]
[1778504762384,49.54,81178.06,0.0,0.00444,0.0,0.92326]
[1778504767419,49.54,81178.1,0.0,0.00444,0.0,0.92329]
[1778504772454,49.54,81200.66,0.0,0.00453,0.0,0.93917]
[1778504776482,49.54,81220.01,0.0,0.0046,0.0,0.95297]
[1778504781527,49.54,81217.4,0.0,0.00459,0.0,0.9511]
[1778504786556,49.54,81211.02,0.0,0.00457,0.0,0.94654]
[1778504791591,49.54,81211.44,0.0,0.00456,0.0,0.9459]
[1778504796626,49.54,81214.09,0.0,0.00457,0.0,0.94779]
[1778504801661,49.54,81212.97,0.0,0.00457,0.0,0.94699]
[1778504807703,49.54,81209.44,0.0,0.00456,0.0,0.94448]
[1778504812738,49.54,81212.84,0.0,0.00457,0.0,0.9469]
[1778504817773,49.54,81210.23,0.0,0.00456,0.0,0.94504]
[1778504822808,49.54,81209.79,0.0,0.00456,0.0,0.94473]
[1778504827843,49.54,81208.7,0.0,0.00455,0.0,0.94395]
[1778504832878,49.54,81207.33,0.0,0.00455,0.0,0.94298]
[1778504837913,49.54,81200.6,0.0,0.00452,0.0,0.9382]
[1778504842951,49.54,81195.81,0.0,0.00451,0.0,0.93481]
[1778504847986,49.54,81205.87,0.0,0.00454,0.0,0.94194]
[1778504853021,49.54,81215.75,0.0,0.00458,0.0,0.94805]
[1778504858056,49.54,81214.87,0.0,0.00457,0.0,0.94742]
[1778504864098,49.54,81215.49,0.0,0.00457,0.0,0.94786]
[1778504869133,49.54,81221.56,0.0,0.0046,0.0,0.95221]
[1778504874168,49.54,81221.24,0.0,0.0046,0.0,0.95198]
[1778504879203,49.54,81220.32,0.0,0.00459,0.0,0.95132]
[1778504884239,49.54,81222.28,0.0,0.0046,0.0,0.95272]
[1778504889274,49.54,81221.66,0.0,0.0046,0.0,0.95228]
[1778504894309,49.54,81221.79,0.0,0.0046,0.0,0.95237]
[1778504899344,49.54,81221.14,0.0,0.0046,0.0,0.9519]
[1778504905386,49.54,81222.39,0.0,0.0046,0.0,0.9528]
[1778504910422,49.54,81222.55,0.0,0.0046,0.0,0.95292]
[1778504915457,49.54,81237.4,0.0,0.00465,0.0,0.96268]
[1778504920492,49.54,81238.02,0.0,0.00466,0.0,0.96313]
[1778504925528,49.54,81247.1,0.0,0.00469,0.0,0.96972]
[1778504930563,49.54,81246.8,0.0,0.00469,0.0,0.9695]
[1778504935598,49.54,81259.51,0.0,0.00474,0.0,0.97879]
[1778504940633,49.54,81255.03,0.0,0.00472,0.0,0.97551]
[1778504945668,49.54,81254.96,0.0,0.00472,0.0,0.97546]
[1778504950703,49.54,81258.24,0.0,0.00474,0.0,0.97786]
[1778504955738,49.54,81258.08,0.0,0.00473,0.0,0.97775]
[1778504960780,49.54,81262.38,0.0,0.00475,0.0,0.9809]
[1778504965814,49.54,81272.92,0.0,0.00479,0.0,0.98868]
[1778504971062,49.54,81263.83,0.0,0.00476,0.0,0.98197]
[1778504972863,49.54,81243.99,0.0,0.00468,0.0,0.96651]
[1778504978905,49.54,81242.11,0.0,0.00467,0.0,0.96514]
[1778504983940,49.54,81235.81,0.0,0.00464,0.0,0.96058]
[1778504988975,49.54,81236.44,0.0,0.00465,0.0,0.96104]
[1778504996024,49.54,81235.35,0.0,0.00464,0.0,0.96025]
[1778505002067,49.54,81235.5,0.0,0.00464,0.0,0.96036]
[1778505004928,49.54,81235.62,0.0,0.00464,0.0,0.96045]
[1778505005546,49.54,81235.62,0.0,0.00464,0.0,0.96045]
[1778505012138,49.54,81233.76,0.0,0.00464,0.0,0.9591]
[1778505017173,49.54,81243.32,0.0,0.00467,0.0,0.96602]
[1778505022209,49.54,81255.16,0.0,0.00472,0.0,0.97465]
[1778505027244,49.54,81255.72,0.0,0.00472,0.0,0.97506]
[1778505032279,49.54,81254.95,0.0,0.00471,0.0,0.97354]
[1778505037314,49.54,81257.68,0.0,0.00472,0.0,0.97554]
[1778505042349,49.54,81257.21,0.0,0.00472,0.0,0.9752]
[1778505047384,49.54,81252.55,0.0,0.0047,0.0,0.97179]
[1778505052419,49.54,81240.6,0.0,0.00466,0.0,0.9631]
[1778505057454,49.54,81241.63,0.0,0.00466,0.0,0.96385]
[1778505062489,49.54,81237.0,0.0,0.00464,0.0,0.9605]
[1778505067524,49.54,81237.87,0.0,0.00465,0.0,0.96113]
[1778505072559,49.54,81248.79,0.0,0.00469,0.0,0.96905]
[1778505077594,49.54,81245.17,0.0,0.00468,0.0,0.96642]
[1778505082629,49.54,81242.62,0.0,0.00467,0.0,0.96457]
[1778505089678,49.54,81242.56,0.0,0.00467,0.0,0.96452]
[1778505094713,49.54,81240.75,0.0,0.00465,0.0,0.96227]
[1778505099748,49.54,81234.47,0.0,0.00463,0.0,0.95773]
[1778505104783,49.54,81233.38,0.0,0.00463,0.0,0.95694]
[1778505109819,49.54,81227.34,0.0,0.0046,0.0,0.9526]
[1778505114854,49.54,81234.15,0.0,0.00463,0.0,0.9575]
[1778505119889,49.54,81240.05,0.0,0.00465,0.0,0.96176]
[1778505128953,49.54,81245.52,0.0,0.00467,0.0,0.96572]
[1778505133990,49.54,81245.41,0.0,0.00467,0.0,0.96564]
[1778505139026,49.54,81245.37,0.0,0.00467,0.0,0.96562]
[1778505144061,49.54,81239.4,0.0,0.00465,0.0,0.96129]
[1778505149098,49.54,81239.53,0.0,0.00465,0.0,0.96138]
[1778505154131,49.54,81252.11,0.0,0.00469,0.0,0.96957]
[1778505159167,49.54,81261.65,0.0,0.00473,0.0,0.97654]
[1778505164202,49.54,81249.85,0.0,0.00468,0.0,0.96792]
[1778505169237,49.54,81249.32,0.0,0.00468,0.0,0.96754]
[1778505174273,49.54,81249.46,0.0,0.00468,0.0,0.96764]
[1778505179308,49.54,81249.98,0.0,0.00469,0.0,0.96802]
[1778505184343,49.54,81249.27,0.0,0.00468,0.0,0.9675]
[1778505189379,49.54,81249.98,0.0,0.00469,0.0,0.96802]
[1778505196428,49.54,81249.75,0.0,0.00468,0.0,0.96785]
[1778505202470,49.54,81250.15,0.0,0.00469,0.0,0.96814]
[1778505207505,49.54,81250.02,0.0,0.00469,0.0,0.96805]
[1778505212540,49.54,81231.01,0.0,0.00461,0.0,0.95336]
[1778505217575,49.54,81230.89,0.0,0.00461,0.0,0.95327]
[1778505222610,49.54,81233.68,0.0,0.00462,0.0,0.95528]
[1778505227645,49.54,81232.32,0.0,0.00461,0.0,0.9543]
[1778505233265,49.54,81243.89,0.0,0.00466,0.0,0.96265]
[1778505238722,49.54,81244.36,0.0,0.00466,0.0,0.96299]
[1778505243757,49.54,81255.9,0.0,0.0047,0.0,0.97138]
[1778505248792,49.54,81256.83,0.0,0.00471,0.0,0.97206]
[1778505253827,49.54,81258.46,0.0,0.00471,0.0,0.97325]
[1778505258862,49.54,81260.43,0.0,0.00472,0.0,0.97469]
[1778505263897,49.54,81260.76,0.0,0.00472,0.0,0.97493]
[1778505270948,49.54,81260.6,0.0,0.00472,0.0,0.97481]
[1778505276990,49.54,81261.49,0.0,0.00472,0.0,0.97451]
[1778505282029,49.54,81261.37,0.0,0.00472,0.0,0.97442]
[1778505287067,49.54,81256.93,0.0,0.0047,0.0,0.97118]
[1778505293109,49.54,81257.26,0.0,0.0047,0.0,0.97142]
[1778505298145,49.54,81257.89,0.0,0.00471,0.0,0.97188]
[1778505302478,49.54,81257.32,0.0,0.0047,0.0,0.97146]
[1778505303641,49.54,81257.32,0.0,0.0047,0.0,0.97146]
[1778505311239,49.54,81260.38,0.0,0.00472,0.0,0.9737]
[1778505318290,49.54,81261.0,0.0,0.00472,0.0,0.97415]
[1778505323325,49.54,81260.85,0.0,0.00472,0.0,0.97404]
[1778505328363,49.54,81274.53,0.0,0.00477,0.0,0.98409]
[1778505333398,49.54,81273.88,0.0,0.00477,0.0,0.98265]
[1778505338433,49.54,81270.45,0.0,0.00475,0.0,0.98013]
[1778505343471,49.54,81267.29,0.0,0.00474,0.0,0.9778]
[1778505348505,49.54,81267.66,0.0,0.00474,0.0,0.97808]
[1778505355554,49.54,81266.58,0.0,0.00474,0.0,0.97728]
[1778505360589,49.54,81271.65,0.0,0.00476,0.0,0.98101]
[1778505365624,49.54,81272.41,0.0,0.00476,0.0,0.98157]
[1778505370659,49.54,81272.19,0.0,0.00476,0.0,0.98141]
[1778505375694,49.54,81271.65,0.0,0.00476,0.0,0.98101]
[1778505380729,49.54,81272.87,0.0,0.00476,0.0,0.98191]
[1778505385764,49.54,81273.43,0.0,0.00476,0.0,0.98232]
[1778505390799,49.54,81272.91,0.0,0.00476,0.0,0.98194]
[1778505395834,49.54,81273.42,0.0,0.00476,0.0,0.98135]
[1778505400869,49.54,81273.43,0.0,0.00476,0.0,0.98136]
[1778505405904,49.54,81296.47,0.0,0.00485,0.0,0.99844]
[1778505410959,49.54,81302.86,0.0,0.00488,0.0,1.00323]
[1778505417001,49.54,81302.57,0.0,0.00487,0.0,1.00301]
[1778505422036,49.54,81289.41,0.0,0.00482,0.0,0.99318]
[1778505427071,49.54,81282.33,0.0,0.00479,0.0,0.98793]
[1778505432106,49.54,81283.93,0.0,0.0048,0.0,0.98911]
[1778505437142,49.54,81283.08,0.0,0.0048,0.0,0.98848]
[1778505442177,49.54,81283.52,0.0,0.0048,0.0,0.98881]
[1778505448219,49.54,81283.6,0.0,0.0048,0.0,0.98887]
[1778505453254,49.54,81285.11,0.0,0.0048,0.0,0.98902]
[1778505460303,49.54,81284.34,0.0,0.0048,0.0,0.98845]
[1778505465338,49.54,81281.25,0.0,0.00478,0.0,0.98617]
[1778505470374,49.54,81271.48,0.0,0.00475,0.0,0.97897]
[1778505475409,49.54,81271.2,0.0,0.00475,0.0,0.97876]
[1778505480444,49.54,81287.85,0.0,0.00481,0.0,0.99106]
[1778505485480,49.54,81290.64,0.0,0.00482,0.0,0.99313]
[1778505490515,49.54,81303.0,0.0,0.00487,0.0,1.00236]
[1778505495716,49.54,81303.32,0.0,0.00487,0.0,1.0026]
[1778505501592,49.54,81307.27,0.0,0.00489,0.0,1.00556]
[1778505506627,49.54,81307.11,0.0,0.00489,0.0,1.00544]
[1778505511662,49.54,81293.74,0.0,0.00483,0.0,0.99447]
[1778505516697,49.54,81293.12,0.0,0.00483,0.0,0.994]
[1778505521732,49.54,81288.4,0.0,0.00481,0.0,0.9905]
[1778505526767,49.54,81287.09,0.0,0.0048,0.0,0.98952]
[1778505531802,49.54,81286.44,0.0,0.0048,0.0,0.98904]
[1778505536837,49.54,81285.74,0.0,0.0048,0.0,0.98852]
[1778505541872,49.54,81284.59,0.0,0.00479,0.0,0.98767]
[1778505547914,49.54,81284.58,0.0,0.00479,0.0,0.98766]
[1778505552949,49.54,81285.04,0.0,0.0048,0.0,0.98801]
[1778505557984,49.54,81284.93,0.0,0.00479,0.0,0.98792]
[1778505564026,49.54,81279.33,0.0,0.00477,0.0,0.98378]
[1778505569061,49.54,81270.56,0.0,0.00474,0.0,0.97733]
[1778505574096,49.54,81271.78,0.0,0.00474,0.0,0.97727]
[1778505579131,49.54,81256.68,0.0,0.00468,0.0,0.96624]
[1778505583159,49.54,81235.18,0.0,0.0046,0.0,0.95072]
[1778505588194,49.54,81226.54,0.0,0.00456,0.0,0.94454]
[1778505593229,49.54,81222.33,0.0,0.00455,0.0,0.94154]
[1778505598264,49.54,81207.5,0.0,0.00449,0.0,0.93104]
[1778505603299,49.54,81201.4,0.0,0.00447,0.0,0.92675]
[1778505608334,49.54,81212.5,0.0,0.00451,0.0,0.93457]
[1778505613754,49.54,81219.12,0.0,0.00454,0.0,0.93926]
[1778505615927,49.54,81213.81,0.0,0.00452,0.0,0.9355]
[1778505616291,49.54,81213.81,0.0,0.00452,0.0,0.9355]
[1778505619412,49.54,81236.38,0.0,0.0046,0.0,0.95158]
[1778505624448,49.54,81245.15,0.0,0.00464,0.0,0.95789]
[1778505631498,49.54,81246.49,0.0,0.00464,0.0,0.95791]
[1778505637540,49.54,81245.51,0.0,0.00463,0.0,0.95721]
[1778505642576,49.54,81244.15,0.0,0.00463,0.0,0.95623]
[1778505647614,49.54,81237.64,0.0,0.0046,0.0,0.95154]
[1778505652649,49.54,81237.25,0.0,0.0046,0.0,0.95126]
[1778505657685,49.54,81235.69,0.0,0.00459,0.0,0.95015]
[1778505662723,49.54,81235.17,0.0,0.00459,0.0,0.94977]
[1778505667757,49.54,81235.86,0.0,0.00459,0.0,0.95027]
[1778505669772,49.54,81259.58,0.0,0.00469,0.0,0.9674]
[1778505674810,49.54,81252.82,0.0,0.00466,0.0,0.96249]
[1778505679848,49.54,81250.85,0.0,0.00465,0.0,0.96106]
[1778505684883,49.54,81245.57,0.0,0.00463,0.0,0.95725]
[1778505691933,49.54,81247.75,0.0,0.00464,0.0,0.95788]
[1778505696967,49.54,81247.48,0.0,0.00464,0.0,0.95768]
[1778505702002,49.54,81247.89,0.0,0.00464,0.0,0.95798]
[1778505707037,49.54,81248.03,0.0,0.00464,0.0,0.95808]
[1778505712072,49.54,81245.73,0.0,0.00463,0.0,0.95642]
[1778505717107,49.54,81245.2,0.0,0.00463,0.0,0.95604]
[1778505722142,49.54,81246.37,0.0,0.00463,0.0,0.95688]
[1778505727178,49.54,81246.54,0.0,0.00463,0.0,0.95701]
[1778505732212,49.54,81246.91,0.0,0.00463,0.0,0.95727]
[1778505737247,49.54,81246.85,0.0,0.00463,0.0,0.95723]
[1778505742282,49.54,81247.19,0.0,0.00463,0.0,0.95747]
[1778505748326,49.54,81247.56,0.0,0.00464,0.0,0.95774]
[1778505753361,49.54,81247.79,0.0,0.00463,0.0,0.95696]
[1778505758396,49.54,81248.55,0.0,0.00463,0.0,0.95751]
[1778505763431,49.54,81248.85,0.0,0.00464,0.0,0.95773]
[1778505768466,49.54,81247.93,0.0,0.00463,0.0,0.95706]
[1778505773501,49.54,81247.72,0.0,0.00463,0.0,0.95691]
[1778505778536,49.54,81248.97,0.0,0.00464,0.0,0.95781]
[1778505783571,49.54,81248.24,0.0,0.00463,0.0,0.95729]
[1778505788606,49.54,81246.47,0.0,0.00463,0.0,0.95601]
[1778505793641,49.54,81230.27,0.0,0.00456,0.0,0.9444]
[1778505798676,49.54,81228.02,0.0,0.00456,0.0,0.94279]
[1778505804719,49.54,81231.57,0.0,0.00457,0.0,0.94533]
[1778505809753,49.54,81230.66,0.0,0.00457,0.0,0.94468]
[1778505814788,49.54,81242.54,0.0,0.00461,0.0,0.95224]
[1778505819824,49.54,81244.43,0.0,0.00461,0.0,0.9536]
[1778505824858,49.54,81232.25,0.0,0.00457,0.0,0.94488]
[1778505829894,49.54,81227.58,0.0,0.00455,0.0,0.94155]
[1778505834929,49.54,81236.24,0.0,0.00458,0.0,0.94773]
[1778505839964,49.54,81235.72,0.0,0.00458,0.0,0.94735]
[1778505844999,49.54,81237.77,0.0,0.00459,0.0,0.94882]
[1778505850038,49.54,81241.4,0.0,0.0046,0.0,0.95142]
[1778505855074,49.54,81226.82,0.0,0.00455,0.0,0.94101]
[1778505860110,49.54,81228.2,0.0,0.00455,0.0,0.94199]
[1778505865145,49.54,81228.2,0.0,0.00455,0.0,0.94199]
[1778505867159,49.54,81250.26,0.0,0.00464,0.0,0.9578]
[1778505872195,49.54,81252.24,0.0,0.00464,0.0,0.95829]
[1778505881258,49.54,81249.5,0.0,0.00463,0.0,0.95631]
[1778505886293,49.54,81255.06,0.0,0.00465,0.0,0.96032]
[1778505891328,49.54,81254.78,0.0,0.00465,0.0,0.96012]
[1778505897370,49.54,81255.43,0.0,0.00465,0.0,0.96059]
[1778505901400,49.54,81232.01,0.0,0.00456,0.0,0.94377]
[1778505904421,49.54,81204.15,0.0,0.00446,0.0,0.92408]
[1778505909456,49.54,81192.83,0.0,0.00442,0.0,0.91618]
[1778505914491,49.54,81174.58,0.0,0.00435,0.0,0.90357]
[1778505919530,49.54,81171.45,0.0,0.00434,0.0,0.90142]
[1778505924561,49.54,81162.64,0.0,0.00431,0.0,0.89539]
[1778505929596,49.54,81166.36,0.0,0.00432,0.0,0.89793]
[1778505934631,49.54,81163.73,0.0,0.00431,0.0,0.89524]
[1778505938767,49.54,81163.57,0.0,0.0043,0.0,0.89513]
[1778505939894,49.54,81162.07,0.0,0.0043,0.0,0.8941]
[1778505945712,49.54,81152.95,0.0,0.00427,0.0,0.88791]
[1778505950747,49.54,81145.0,0.0,0.00424,0.0,0.88254]
[1778505955782,49.54,81152.27,0.0,0.00426,0.0,0.88745]
[1778505961824,49.54,81146.59,0.0,0.00424,0.0,0.88361]
[1778505966859,49.54,81143.37,0.0,0.00423,0.0,0.88144]
[1778505971894,49.54,81142.05,0.0,0.00423,0.0,0.88055]
[1778505976929,49.54,81147.42,0.0,0.00425,0.0,0.88417]
[1778505981964,49.54,81144.93,0.0,0.00424,0.0,0.88249]
[1778505987009,49.54,81125.19,0.0,0.00417,0.0,0.86927]
[1778505992044,49.54,81128.07,0.0,0.00417,0.0,0.87031]
[1778505997079,49.54,81137.51,0.0,0.00421,0.0,0.87662]
[1778506002114,49.54,81137.32,0.0,0.00421,0.0,0.87649]
[1778506007149,49.54,81139.06,0.0,0.00421,0.0,0.87766]
[1778506012188,49.54,81140.29,0.0,0.00422,0.0,0.87848]
[1778506019934,49.54,81141.61,0.0,0.00422,0.0,0.87937]
[1778506025281,49.54,81147.48,0.0,0.00424,0.0,0.88332]
[1778506030316,49.54,81146.74,0.0,0.00424,0.0,0.88282]
[1778506035351,49.54,81146.85,0.0,0.00424,0.0,0.8829]
[1778506040391,49.54,81147.88,0.0,0.00424,0.0,0.88359]
[1778506045426,49.54,81146.81,0.0,0.00424,0.0,0.88287]
[1778506050462,49.54,81146.13,0.0,0.00424,0.0,0.88241]
[1778506056504,49.54,81142.12,0.0,0.00422,0.0,0.87883]
[1778506061539,49.54,81131.47,0.0,0.00418,0.0,0.8717]
[1778506066574,49.54,81132.39,0.0,0.00419,0.0,0.87231]
[1778506071609,49.54,81137.57,0.0,0.0042,0.0,0.87577]
[1778506076645,49.54,81133.44,0.0,0.00419,0.0,0.87301]
[1778506081685,49.54,81122.67,0.0,0.00415,0.0,0.86585]
[1778506086720,49.54,81127.38,0.0,0.00417,0.0,0.86897]
[1778506091755,49.54,81130.14,0.0,0.00418,0.0,0.87081]
[1778506096790,49.54,81144.12,0.0,0.00423,0.0,0.88017]
[1778506101825,49.54,81123.23,0.0,0.00415,0.0,0.86622]
[1778506106860,49.54,81120.79,0.0,0.00414,0.0,0.8646]
[1778506111896,49.54,81120.44,0.0,0.00414,0.0,0.86349]
[1778506116931,49.54,81116.77,0.0,0.00413,0.0,0.86107]
[1778506121969,49.54,81118.48,0.0,0.00413,0.0,0.8622]
[1778506127004,49.54,81124.2,0.0,0.00415,0.0,0.86598]
[1778506133049,49.54,81123.65,0.0,0.00415,0.0,0.86562]
[1778506139091,49.54,81123.31,0.0,0.00415,0.0,0.86539]
[1778506144126,49.54,81134.85,0.0,0.00419,0.0,0.87307]
[1778506149162,49.54,81135.71,0.0,0.00419,0.0,0.87365]
[1778506154197,49.54,81135.37,0.0,0.00419,0.0,0.87342]
[1778506159232,49.54,81133.92,0.0,0.00419,0.0,0.87245]
[1778506164267,49.54,81143.72,0.0,0.00422,0.0,0.87901]
[1778506169316,49.54,81143.78,0.0,0.00422,0.0,0.87905]
[1778506174337,49.54,81143.52,0.0,0.00422,0.0,0.87799]
[1778506179372,49.54,81141.44,0.0,0.00421,0.0,0.8766]
[1778506184030,49.54,81123.97,0.0,0.00415,0.0,0.86496]
[1778506185110,49.54,81131.06,0.0,0.00417,0.0,0.86966]
[1778506190460,49.54,81119.74,0.0,0.00413,0.0,0.86216]
[1778506195495,49.54,81132.02,0.0,0.00418,0.0,0.8703]
[1778506200531,49.54,81136.68,0.0,0.00419,0.0,0.87341]
[1778506203554,49.54,81109.75,0.0,0.0041,0.0,0.85557]
[1778506208596,49.54,81105.98,0.0,0.00409,0.0,0.8531]
[1778506209457,49.54,81105.98,0.0,0.00409,0.0,0.8531]
[1778506210205,49.54,81092.51,0.0,0.00404,0.0,0.84432]
[1778506210301,49.54,81092.51,0.0,0.00404,0.0,0.84432]
[1778506215645,49.54,81084.73,0.0,0.00401,0.0,0.83928]
[1778506220995,49.54,81077.27,0.0,0.00399,0.0,0.83447]
[1778506221406,49.54,81081.66,0.0,0.004,0.0,0.8373]
[1778506221427,49.54,81081.66,0.0,0.004,0.0,0.8373]
[1778506226511,49.54,81082.95,0.0,0.00401,0.0,0.83813]
[1778506235790,49.54,81103.94,0.0,0.00407,0.0,0.8509]
[1778506236048,49.54,81103.94,0.0,0.00407,0.0,0.8509]
[1778506238974,49.54,81106.34,0.0,0.00408,0.0,0.85247]
[1778506239013,49.54,81106.01,0.0,0.00408,0.0,0.85226]
[1778506241832,49.54,81085.55,0.0,0.00401,0.0,0.83895]
[1778506246867,49.54,81095.37,0.0,0.00404,0.0,0.84531]
[1778506251904,49.54,81101.33,0.0,0.00406,0.0,0.8492]
[1778506256939,49.54,81103.96,0.0,0.00407,0.0,0.85091]
[1778506261974,49.54,81093.59,0.0,0.00404,0.0,0.84416]
[1778506266002,49.54,81114.17,0.0,0.00411,0.0,0.85761]
[1778506271039,49.54,81107.24,0.0,0.00409,0.0,0.85306]
[1778506276074,49.54,81112.47,0.0,0.0041,0.0,0.85649]
[1778506281109,49.54,81098.25,0.0,0.00405,0.0,0.84719]
[1778506286151,49.54,81074.19,0.0,0.00397,0.0,0.83164]
[1778506289168,49.54,81046.03,0.0,0.00388,0.0,0.81375]
[1778506294203,49.54,81041.84,0.0,0.00386,0.0,0.81028]
[1778506296217,49.54,81018.44,0.0,0.00379,0.0,0.79572]
[1778506301262,49.54,81032.77,0.0,0.00383,0.0,0.80461]
[1778506306298,49.54,81022.32,0.0,0.0038,0.0,0.79812]
[1778506307305,49.54,81048.46,0.0,0.00388,0.0,0.81445]
[1778506312340,49.54,81037.39,0.0,0.00385,0.0,0.8075]
[1778506317375,49.54,81022.47,0.0,0.0038,0.0,0.79821]
[1778506322410,49.54,81020.01,0.0,0.00379,0.0,0.79669]
[1778506327445,49.54,81026.3,0.0,0.00381,0.0,0.80059]
[1778506332480,49.54,81028.62,0.0,0.00382,0.0,0.80203]
[1778506337515,49.54,81010.71,0.0,0.00376,0.0,0.79096]
[1778506342550,49.54,81001.71,0.0,0.00373,0.0,0.78544]
[1778506347585,49.54,81004.32,0.0,0.00374,0.0,0.78704]
[1778506352620,49.54,80998.69,0.0,0.00372,0.0,0.78279]
[1778506357655,49.54,80997.59,0.0,0.00371,0.0,0.78212]
[1778506362690,49.54,81010.45,0.0,0.00376,0.0,0.78998]
[1778506366725,49.54,81048.9,0.0,0.00388,0.0,0.81389]
[1778506371758,49.54,81049.25,0.0,0.00388,0.0,0.81411]
[1778506376840,49.54,81053.94,0.0,0.0039,0.0,0.81706]
[1778506382839,49.54,81034.82,0.0,0.00383,0.0,0.80506]
[1778506387878,49.54,81026.79,0.0,0.00381,0.0,0.80007]
[1778506392920,49.54,81026.67,0.0,0.00381,0.0,0.79999]
[1778506397955,49.54,81022.63,0.0,0.00379,0.0,0.79749]
[1778506402991,49.54,81024.4,0.0,0.0038,0.0,0.79858]
[1778506408026,49.54,81025.61,0.0,0.0038,0.0,0.79933]
[1778506413113,49.54,81023.69,0.0,0.00379,0.0,0.79732]
[1778506419103,49.54,81028.92,0.0,0.00381,0.0,0.80056]
[1778506424138,49.54,81020.39,0.0,0.00378,0.0,0.79528]
[1778506429173,49.54,81018.34,0.0,0.00378,0.0,0.79401]
[1778506431188,49.54,80987.11,0.0,0.00368,0.0,0.77495]
[1778506436225,49.54,80994.02,0.0,0.0037,0.0,0.77914]
[1778506441261,49.54,80963.47,0.0,0.0036,0.0,0.76079]
[1778506446297,49.54,80956.55,0.0,0.00358,0.0,0.75668]
[1778506451332,49.54,80940.57,0.0,0.00353,0.0,0.74727]
[1778506452303,49.54,80940.57,0.0,0.00353,0.0,0.74727]
[1778506452440,49.54,80910.75,0.0,0.00344,0.0,0.72998]
[1778506458391,49.54,80940.82,0.0,0.00353,0.0,0.74742]
[1778506463426,49.54,80939.46,0.0,0.00353,0.0,0.74662]
[1778506465799,49.54,80940.83,0.0,0.00353,0.0,0.74742]
[1778506465847,49.54,80939.85,0.0,0.00353,0.0,0.74685]
[1778506471043,49.54,80940.15,0.0,0.00353,0.0,0.74703]
[1778506477127,49.54,80958.35,0.0,0.00358,0.0,0.75695]
[1778506482803,49.54,80944.83,0.0,0.00354,0.0,0.74898]
[1778506485829,49.54,80919.85,0.0,0.00347,0.0,0.73445]
[1778506490948,49.54,80908.98,0.0,0.00344,0.0,0.7282]
[1778506496670,49.54,80897.28,0.0,0.0034,0.0,0.72152]
[1778506502176,49.54,80883.84,0.0,0.00336,0.0,0.71391]
[1778506507358,49.54,80866.71,0.0,0.00331,0.0,0.70432]
[1778506511777,49.54,80840.35,0.0,0.00324,0.0,0.68977]
[1778506516812,49.54,80836.05,0.0,0.00323,0.0,0.68742]
[1778506518834,49.54,80856.73,0.0,0.00328,0.0,0.69878]
[1778506523868,49.54,80875.98,0.0,0.00334,0.0,0.7095]
[1778506528903,49.54,80880.03,0.0,0.00335,0.0,0.71177]
[1778506533942,49.54,80882.47,0.0,0.00335,0.0,0.71238]
[1778506538977,49.54,80893.61,0.0,0.00339,0.0,0.71867]
[1778506544028,49.54,80883.79,0.0,0.00336,0.0,0.71313]
[1778506546029,49.54,80856.73,0.0,0.00328,0.0,0.69803]
[1778506550061,49.54,80888.64,0.0,0.00337,0.0,0.71586]
[1778506555096,49.54,80889.48,0.0,0.00337,0.0,0.71634]
[1778506560131,49.54,80863.91,0.0,0.0033,0.0,0.70201]
[1778506565169,49.54,80862.38,0.0,0.0033,0.0,0.70116]
[1778506570204,49.54,80873.43,0.0,0.00333,0.0,0.70732]
[1778506574232,49.54,80849.13,0.0,0.00326,0.0,0.69384]
[1778506579316,49.54,80822.43,0.0,0.00318,0.0,0.67929]
[1778506585317,49.54,80834.41,0.0,0.00322,0.0,0.68579]
[1778506590352,49.54,80838.75,0.0,0.00323,0.0,0.68816]
[1778506595387,49.54,80829.99,0.0,0.0032,0.0,0.68265]
[1778506600422,49.54,80840.16,0.0,0.00323,0.0,0.68819]
[1778506605457,49.54,80844.59,0.0,0.00324,0.0,0.69061]
[1778506610492,49.54,80837.38,0.0,0.00322,0.0,0.68667]
[1778506615527,49.54,80821.32,0.0,0.00318,0.0,0.67797]
[1778506617710,49.54,80798.46,0.0,0.00312,0.0,0.66574]
[1778506622585,49.54,80775.62,0.0,0.00305,0.0,0.65371]
[1778506627779,49.54,80787.34,0.0,0.00309,0.0,0.65986]
[1778506630641,49.54,80758.41,0.0,0.00301,0.0,0.64476]
[1778506635764,49.54,80769.66,0.0,0.00304,0.0,0.6506]
[1778506640725,49.54,80812.39,0.0,0.00315,0.0,0.67317]
[1778506645749,49.54,80833.92,0.0,0.00321,0.0,0.68479]
[1778506651320,49.54,80831.76,0.0,0.00321,0.0,0.68361]
[1778506656976,49.54,80820.62,0.0,0.00317,0.0,0.67686]
[1778506658675,49.54,80789.94,0.0,0.00309,0.0,0.66051]
[1778506665894,49.54,80767.65,0.0,0.00303,0.0,0.64885]
[1778506668112,49.54,80769.37,0.0,0.00303,0.0,0.64974]
[1778506668212,49.54,80758.08,0.0,0.003,0.0,0.64389]
[1778506673870,49.54,80770.07,0.0,0.00304,0.0,0.6501]
[1778506677994,49.54,80739.78,0.0,0.00296,0.0,0.63451]
[1778506678943,49.54,80739.78,0.0,0.00296,0.0,0.63451]
[1778506679001,49.54,80741.21,0.0,0.00296,0.0,0.63524]
[1778506684041,49.54,80741.46,0.0,0.00296,0.0,0.63537]
[1778506689076,49.54,80759.41,0.0,0.00301,0.0,0.64458]
[1778506691095,49.54,80786.47,0.0,0.00308,0.0,0.65868]
[1778506696132,49.54,80800.85,0.0,0.00312,0.0,0.66629]
[1778506701170,49.54,80805.16,0.0,0.00313,0.0,0.66858]
[1778506706205,49.54,80803.87,0.0,0.00313,0.0,0.66789]
[1778506711240,49.54,80816.6,0.0,0.00316,0.0,0.67397]
[1778506716284,49.54,80833.38,0.0,0.0032,0.0,0.68303]
[1778506721315,49.54,80842.27,0.0,0.00323,0.0,0.68787]
[1778506726352,49.54,80826.17,0.0,0.00318,0.0,0.67912]
[1778506731386,49.54,80825.42,0.0,0.00318,0.0,0.67872]
[1778506735414,49.54,80804.74,0.0,0.00313,0.0,0.66763]
[1778506740449,49.54,80803.57,0.0,0.00312,0.0,0.66701]
[1778506745484,49.54,80804.49,0.0,0.00312,0.0,0.6675]
[1778506750519,49.54,80801.08,0.0,0.00312,0.0,0.66569]
[1778506755554,49.54,80802.61,0.0,0.00312,0.0,0.6665]
[1778506760590,49.54,80801.19,0.0,0.00312,0.0,0.66575]
[1778506765625,49.54,80801.14,0.0,0.00312,0.0,0.66572]
[1778506770660,49.54,80785.36,0.0,0.00307,0.0,0.65739]
[1778506775695,49.54,80785.36,0.0,0.00307,0.0,0.65668]
[1778506780730,49.54,80795.59,0.0,0.0031,0.0,0.66206]
[1778506785765,49.54,80796.97,0.0,0.0031,0.0,0.66279]
[1778506789793,49.54,80821.33,0.0,0.00317,0.0,0.67579]
[1778506794830,49.54,80837.16,0.0,0.00321,0.0,0.68435]
[1778506799865,49.54,80837.06,0.0,0.00321,0.0,0.68429]
[1778506805297,49.54,80837.36,0.0,0.00321,0.0,0.68446]
[1778506810943,49.54,80841.99,0.0,0.00323,0.0,0.68698]
[1778506813965,49.54,80863.33,0.0,0.00329,0.0,0.6987]
[1778506816987,49.54,80840.25,0.0,0.00322,0.0,0.68603]
[1778506822021,49.54,80826.02,0.0,0.00318,0.0,0.67831]
[1778506827056,49.54,80842.08,0.0,0.00323,0.0,0.68703]
[1778506832092,49.54,80870.41,0.0,0.0033,0.0,0.70188]
[1778506837127,49.54,80869.04,0.0,0.0033,0.0,0.70112]
[1778506842162,49.54,80858.12,0.0,0.00327,0.0,0.69508]
[1778506847199,49.54,80829.9,0.0,0.00319,0.0,0.67968]
[1778506852234,49.54,80855.27,0.0,0.00326,0.0,0.69351]
[1778506857269,49.54,80854.89,0.0,0.00326,0.0,0.6933]
[1778506862654,49.54,80855.5,0.0,0.00326,0.0,0.69364]
[1778506862658,49.54,80855.5,0.0,0.00326,0.0,0.69364]
[1778506862745,49.54,80859.26,0.0,0.00327,0.0,0.69571]
[1778506866332,49.54,80882.61,0.0,0.00334,0.0,0.70868]
[1778506871367,49.54,80891.73,0.0,0.00336,0.0,0.71381]
[1778506876402,49.54,80895.78,0.0,0.00338,0.0,0.71609]
[1778506881437,49.54,80890.64,0.0,0.00336,0.0,0.71319]
[1778506883974,49.54,80894.72,0.0,0.00337,0.0,0.71549]
[1778506884003,49.54,80894.72,0.0,0.00337,0.0,0.71549]
[1778506889493,49.54,80897.16,0.0,0.00338,0.0,0.71687]
[1778506894528,49.54,80903.38,0.0,0.00339,0.0,0.71964]
[1778506899564,49.54,80904.87,0.0,0.0034,0.0,0.72048]
[1778506899854,49.54,80904.87,0.0,0.0034,0.0,0.72048]
[1778506900560,49.54,80904.87,0.0,0.0034,0.0,0.72048]
[1778506905605,49.54,80926.01,0.0,0.00346,0.0,0.73258]
[1778506910035,49.54,80931.69,0.0,0.00348,0.0,0.73586]
[1778506915675,49.54,80936.73,0.0,0.00349,0.0,0.73878]
[1778506919703,49.54,80957.84,0.0,0.00356,0.0,0.75112]
[1778506924542,49.54,80971.42,0.0,0.0036,0.0,0.75915]
[1778506925737,49.54,80987.34,0.0,0.00365,0.0,0.76865]
[1778506930780,49.54,81000.33,0.0,0.00369,0.0,0.77648]
[1778506934810,49.54,81028.61,0.0,0.00378,0.0,0.79377]
[1778506935936,49.54,81028.61,0.0,0.00378,0.0,0.79377]
[1778506936887,49.54,81068.46,0.0,0.00391,0.0,0.81868]
[1778506941923,49.54,81075.36,0.0,0.00393,0.0,0.82306]
[1778506943941,49.54,81114.85,0.0,0.00407,0.0,0.84851]
[1778506944377,49.54,81114.85,0.0,0.00407,0.0,0.84851]
[1778506945588,49.54,81114.85,0.0,0.00407,0.0,0.84851]
[1778506945692,49.54,81144.83,0.0,0.00417,0.0,0.86827]
[1778506947012,49.54,81182.01,0.0,0.0043,0.0,0.89331]
[1778506947982,49.54,81209.79,0.0,0.00441,0.0,0.91242]
[1778506952291,49.54,81205.27,0.0,0.00438,0.0,0.90838]
[1778506952293,49.54,81195.79,0.0,0.00435,0.0,0.90184]
[1778506955037,49.54,81162.24,0.0,0.00423,0.0,0.87903]
[1778506960081,49.54,81156.61,0.0,0.00421,0.0,0.87525]
[1778506962942,49.54,81157.76,0.0,0.00421,0.0,0.87602]
[1778506963018,49.54,81157.76,0.0,0.00421,0.0,0.87602]
[1778506964030,49.54,81157.76,0.0,0.00421,0.0,0.87602]
[1778506964113,49.54,81187.59,0.0,0.00432,0.0,0.89622]
[1778506969403,49.54,81172.69,0.0,0.00427,0.0,0.88608]
[1778506969506,49.54,81172.69,0.0,0.00427,0.0,0.88608]
[1778506975435,49.54,81151.29,0.0,0.00419,0.0,0.87169]
[1778506977812,49.54,81140.1,0.0,0.00415,0.0,0.86425]
[1778506983261,49.54,81118.39,0.0,0.00407,0.0,0.84995]
[1778506988296,49.54,81110.84,0.0,0.00405,0.0,0.84503]
[1778506993334,49.54,81111.23,0.0,0.00405,0.0,0.84528]
[1778506998373,49.54,81113.34,0.0,0.00406,0.0,0.84666]
[1778507003412,49.54,81120.43,0.0,0.00408,0.0,0.85129]
[1778507006433,49.54,81149.45,0.0,0.00418,0.0,0.87046]
[1778507010461,49.54,81170.19,0.0,0.00426,0.0,0.88439]
[1778507015816,49.54,81170.85,0.0,0.00426,0.0,0.88394]
[1778507024559,49.54,81136.4,0.0,0.00413,0.0,0.86092]
[1778507029594,49.54,81127.88,0.0,0.0041,0.0,0.8553]
[1778507034634,49.54,81126.76,0.0,0.0041,0.0,0.85457]
[1778507039669,49.54,81123.26,0.0,0.00409,0.0,0.85227]
[1778507044704,49.54,81130.38,0.0,0.00411,0.0,0.85695]
[1778507049739,49.54,81125.38,0.0,0.00409,0.0,0.85366]
[1778507054774,49.54,81113.63,0.0,0.00405,0.0,0.84598]
[1778507059809,49.54,81103.8,0.0,0.00402,0.0,0.8396]
[1778507064844,49.54,81093.39,0.0,0.00399,0.0,0.83289]
[1778507069879,49.54,81090.98,0.0,0.00398,0.0,0.83134]
[1778507074914,49.54,81085.25,0.0,0.00395,0.0,0.82682]
[1778507076930,49.54,81066.29,0.0,0.00389,0.0,0.81478]
[1778507081965,49.54,81071.66,0.0,0.00391,0.0,0.81818]
[1778507083979,49.54,81050.89,0.0,0.00384,0.0,0.80511]
[1778507089014,49.54,81049.95,0.0,0.00384,0.0,0.80453]
[1778507094049,49.54,81057.13,0.0,0.00386,0.0,0.80902]
[1778507099084,49.54,81055.39,0.0,0.00386,0.0,0.80793]
[1778507104119,49.54,81077.31,0.0,0.00393,0.0,0.82176]
[1778507109156,49.54,81069.85,0.0,0.0039,0.0,0.81703]
[1778507114191,49.54,81078.64,0.0,0.00393,0.0,0.82261]
[1778507116443,49.54,81072.88,0.0,0.00391,0.0,0.81895]
[1778507117266,49.54,81072.88,0.0,0.00391,0.0,0.81895]
[1778507124261,49.54,81071.6,0.0,0.00391,0.0,0.81814]
[1778507127135,49.54,81072.03,0.0,0.00391,0.0,0.81841]
[1778507129466,49.54,81038.31,0.0,0.0038,0.0,0.79729]
[1778507136562,49.54,81053.82,0.0,0.00385,0.0,0.80611]
[1778507138282,49.54,81061.95,0.0,0.00387,0.0,0.81121]
[1778507138359,49.54,81059.61,0.0,0.00387,0.0,0.80974]
[1778507143421,49.54,81070.71,0.0,0.0039,0.0,0.81673]
[1778507148456,49.54,81081.62,0.0,0.00394,0.0,0.82365]
[1778507153491,49.54,81067.41,0.0,0.00389,0.0,0.81465]
[1778507156514,49.54,81039.31,0.0,0.0038,0.0,0.79708]
[1778507161560,49.54,81033.93,0.0,0.00378,0.0,0.79376]
[1778507166592,49.54,81028.71,0.0,0.00376,0.0,0.79054]
[1778507171627,49.54,81025.15,0.0,0.00375,0.0,0.78835]
[1778507176662,49.54,81025.72,0.0,0.00375,0.0,0.7887]
[1778507181697,49.54,81024.79,0.0,0.00375,0.0,0.78813]
[1778507186732,49.54,81009.15,0.0,0.0037,0.0,0.77859]
[1778507191768,49.54,81017.52,0.0,0.00372,0.0,0.78287]
[1778507196804,49.54,81008.93,0.0,0.0037,0.0,0.77764]
[1778507201839,49.54,81003.67,0.0,0.00368,0.0,0.77446]
[1778507206878,49.54,81015.24,0.0,0.00372,0.0,0.78148]
[1778507211913,49.54,81008.45,0.0,0.0037,0.0,0.77735]
[1778507216948,49.54,81013.14,0.0,0.00371,0.0,0.7802]
[1778507221986,49.54,81012.75,0.0,0.00371,0.0,0.77996]
[1778507227020,49.54,81020.63,0.0,0.00373,0.0,0.78477]
[1778507232055,49.54,81020.19,0.0,0.00373,0.0,0.7845]
[1778507237090,49.54,81021.84,0.0,0.00374,0.0,0.78551]
[1778507242125,49.54,81024.9,0.0,0.00375,0.0,0.78738]
[1778507247160,49.54,81017.94,0.0,0.00373,0.0,0.78313]
[1778507252195,49.54,81012.69,0.0,0.00371,0.0,0.77911]
[1778507257231,49.54,81013.18,0.0,0.00371,0.0,0.77941]
[1778507259793,49.54,81023.63,0.0,0.00374,0.0,0.78579]
[1778507260252,49.54,81034.65,0.0,0.00378,0.0,0.79255]
[1778507265287,49.54,81029.37,0.0,0.00376,0.0,0.78931]
[1778507270322,49.54,81033.86,0.0,0.00377,0.0,0.79207]
[1778507274557,49.54,81032.77,0.0,0.00377,0.0,0.7914]
[1778507275357,49.54,81032.52,0.0,0.00377,0.0,0.79124]
[1778507280392,49.54,81021.09,0.0,0.00373,0.0,0.78423]
[1778507285427,49.54,81002.03,0.0,0.00367,0.0,0.77266]
[1778507288448,49.54,80971.06,0.0,0.00358,0.0,0.75417]
[1778507293483,49.54,80954.06,0.0,0.00352,0.0,0.74418]
[1778507298518,49.54,80940.29,0.0,0.00348,0.0,0.73617]
[1778507303553,49.54,80940.6,0.0,0.00348,0.0,0.73635]
[1778507308589,49.54,80931.91,0.0,0.00346,0.0,0.73133]
[1778507313624,49.54,80946.09,0.0,0.0035,0.0,0.73875]
[1778507318664,49.54,80955.96,0.0,0.00353,0.0,0.7445]
[1778507323708,49.54,80980.37,0.0,0.0036,0.0,0.75889]
[1778507328749,49.54,80986.07,0.0,0.00362,0.0,0.76228]
[1778507333785,49.54,80992.94,0.0,0.00364,0.0,0.76639]
[1778507338819,49.54,80993.83,0.0,0.00364,0.0,0.76692]
[1778507343854,49.54,80999.96,0.0,0.00366,0.0,0.77061]
[1778507348890,49.54,80995.9,0.0,0.00365,0.0,0.76817]
[1778507353925,49.54,80994.71,0.0,0.00365,0.0,0.76745]
[1778507358960,49.54,80980.91,0.0,0.0036,0.0,0.75921]
[1778507359638,49.54,80980.91,0.0,0.0036,0.0,0.75921]
[1778507359967,49.54,80978.29,0.0,0.00359,0.0,0.75766]
[1778507365009,49.54,80984.12,0.0,0.00361,0.0,0.76112]
[1778507370040,49.54,80983.51,0.0,0.00361,0.0,0.76076]
[1778507375075,49.54,80984.78,0.0,0.00361,0.0,0.76072]
[1778507380111,49.54,80985.2,0.0,0.00361,0.0,0.76097]
[1778507385146,49.54,80992.05,0.0,0.00363,0.0,0.76506]
[1778507391188,49.54,80999.34,0.0,0.00366,0.0,0.76943]
[1778507396223,49.54,80999.31,0.0,0.00366,0.0,0.76941]
[1778507397384,49.54,80999.31,0.0,0.00366,0.0,0.76941]
[1778507403273,49.54,80999.3,0.0,0.00366,0.0,0.7694]
[1778507408308,49.54,81012.96,0.0,0.0037,0.0,0.77765]
[1778507413343,49.54,81029.44,0.0,0.00375,0.0,0.78771]
[1778507418378,49.54,81027.01,0.0,0.00374,0.0,0.78622]
[1778507423413,49.54,81024.85,0.0,0.00374,0.0,0.7849]
[1778507428448,49.54,81010.89,0.0,0.00369,0.0,0.7764]
[1778507433485,49.54,80991.45,0.0,0.00363,0.0,0.7639]
[1778507438520,49.54,80992.34,0.0,0.00363,0.0,0.76443]
[1778507443555,49.54,80986.83,0.0,0.00361,0.0,0.76114]
[1778507448590,49.54,80978.98,0.0,0.00359,0.0,0.75647]
[1778507448925,49.54,80978.98,0.0,0.00359,0.0,0.75647]
[1778507449099,49.54,80978.98,0.0,0.00359,0.0,0.75647]
[1778507456954,49.54,80972.36,0.0,0.00357,0.0,0.75256]
[1778507461461,49.54,80972.18,0.0,0.00357,0.0,0.75245]
[1778507462699,49.54,80941.39,0.0,0.00347,0.0,0.73447]
[1778507467789,49.54,80942.74,0.0,0.00348,0.0,0.73525]
[1778507473873,49.54,80950.83,0.0,0.0035,0.0,0.73994]
[1778507479000,49.54,80949.88,0.0,0.0035,0.0,0.73939]
[1778507479007,49.54,80945.56,0.0,0.00349,0.0,0.73688]
[1778507484876,49.54,80964.25,0.0,0.00354,0.0,0.74779]
[1778507489912,49.54,80967.75,0.0,0.00355,0.0,0.74984]
[1778507493943,49.54,80996.67,0.0,0.00364,0.0,0.76622]
[1778507498981,49.54,81010.85,0.0,0.00368,0.0,0.77475]
[1778507504016,49.54,81015.27,0.0,0.0037,0.0,0.77743]
[1778507509051,49.54,81002.31,0.0,0.00366,0.0,0.7696]
[1778507514086,49.54,81010.77,0.0,0.00368,0.0,0.77471]
[1778507518115,49.54,80986.51,0.0,0.00361,0.0,0.76015]
[1778507523150,49.54,80971.89,0.0,0.00356,0.0,0.75149]
[1778507526171,49.54,80995.8,0.0,0.00364,0.0,0.7657]
[1778507531206,49.54,81000.4,0.0,0.00365,0.0,0.76845]
[1778507535808,49.54,81003.67,0.0,0.00366,0.0,0.77042]
[1778507536241,49.54,81014.7,0.0,0.0037,0.0,0.77709]
[1778507541276,49.54,81017.7,0.0,0.00371,0.0,0.77891]
[1778507544299,49.54,81043.91,0.0,0.00379,0.0,0.79497]
[1778507549334,49.54,81053.55,0.0,0.00382,0.0,0.80095]
[1778507554369,49.54,81056.45,0.0,0.00383,0.0,0.80193]
[1778507559404,49.54,81056.06,0.0,0.00383,0.0,0.80168]
[1778507564439,49.54,81054.11,0.0,0.00382,0.0,0.80047]
[1778507569474,49.54,81043.04,0.0,0.00378,0.0,0.79361]
[1778507574509,49.54,81026.38,0.0,0.00373,0.0,0.78338]
[1778507579544,49.54,81018.07,0.0,0.0037,0.0,0.77832]
[1778507584579,49.54,81016.78,0.0,0.0037,0.0,0.77754]
[1778507589615,49.54,81021.17,0.0,0.00371,0.0,0.7802]
[1778507594650,49.54,81027.35,0.0,0.00373,0.0,0.78397]
[1778507598678,49.54,81051.44,0.0,0.00381,0.0,0.79881]
[1778507603713,49.54,81069.86,0.0,0.00387,0.0,0.81032]
[1778507608748,49.54,81070.07,0.0,0.00387,0.0,0.81045]
[1778507613783,49.54,81072.5,0.0,0.00388,0.0,0.81114]
[1778507618818,49.54,81044.15,0.0,0.00378,0.0,0.79347]
[1778507623853,49.54,81054.01,0.0,0.00382,0.0,0.79958]
[1778507629102,49.54,81050.43,0.0,0.0038,0.0,0.79736]
[1778507635234,49.54,81040.9,0.0,0.00377,0.0,0.79147]
[1778507640976,49.54,81044.91,0.0,0.00379,0.0,0.79394]
[1778507646012,49.54,81048.73,0.0,0.0038,0.0,0.7963]
[1778507651047,49.54,81046.79,0.0,0.00379,0.0,0.7951]
[1778507655077,49.54,81025.39,0.0,0.00372,0.0,0.78196]
[1778507660112,49.54,81018.79,0.0,0.0037,0.0,0.77794]
[1778507665147,49.54,81013.96,0.0,0.00369,0.0,0.77502]
[1778507670182,49.54,81010.12,0.0,0.00367,0.0,0.77269]
[1778507675217,49.54,81002.75,0.0,0.00365,0.0,0.76745]
[1778507680252,49.54,80992.27,0.0,0.00362,0.0,0.76118]
[1778507685287,49.54,80987.28,0.0,0.0036,0.0,0.75821]
[1778507690322,49.54,80986.68,0.0,0.0036,0.0,0.75786]
[1778507695357,49.54,80981.47,0.0,0.00358,0.0,0.75477]
[1778507697491,49.54,80954.8,0.0,0.0035,0.0,0.73913]
[1778507700408,49.54,80936.07,0.0,0.00344,0.0,0.72831]
[1778507705443,49.54,80927.07,0.0,0.00342,0.0,0.72315]
[1778507710479,49.54,80915.56,0.0,0.00338,0.0,0.71661]
[1778507715514,49.54,80915.45,0.0,0.00338,0.0,0.71655]
[1778507720552,49.54,80934.91,0.0,0.00344,0.0,0.72764]
[1778507725587,49.54,80927.11,0.0,0.00342,0.0,0.72318]
[1778507729640,49.54,80936.65,0.0,0.00345,0.0,0.72864]
[1778507729741,49.54,80934.51,0.0,0.00344,0.0,0.72741]
[1778507735661,49.54,80935.33,0.0,0.00344,0.0,0.72711]
[1778507740695,49.54,80934.51,0.0,0.00344,0.0,0.72664]
[1778507745730,49.54,80936.53,0.0,0.00344,0.0,0.7278]
[1778507750765,49.54,80924.95,0.0,0.00341,0.0,0.72118]
[1778507755800,49.54,80935.18,0.0,0.00344,0.0,0.72702]
[1778507760835,49.54,80945.42,0.0,0.00347,0.0,0.73291]
[1778507765870,49.54,80942.42,0.0,0.00346,0.0,0.73118]
[1778507770905,49.54,80949.68,0.0,0.00348,0.0,0.73538]
[1778507775940,49.54,80966.19,0.0,0.00353,0.0,0.74499]
[1778507780977,49.54,80965.71,0.0,0.00353,0.0,0.7447]
[1778507786012,49.54,80971.46,0.0,0.00355,0.0,0.74808]
[1778507791054,49.54,80997.66,0.0,0.00362,0.0,0.7628]
[1778507796089,49.54,80993.39,0.0,0.00361,0.0,0.76025]
[1778507801124,49.54,80972.21,0.0,0.00355,0.0,0.74773]
[1778507806159,49.54,80982.56,0.0,0.00358,0.0,0.75383]
[1778507811194,49.54,80996.34,0.0,0.00362,0.0,0.76201]
[1778507816229,49.54,81013.94,0.0,0.00368,0.0,0.77257]
[1778507821264,49.54,81024.54,0.0,0.00371,0.0,0.779]
[1778507826302,49.54,81024.6,0.0,0.00371,0.0,0.77903]
[1778507831337,49.54,81033.34,0.0,0.00374,0.0,0.78436]
[1778507836373,49.54,81030.12,0.0,0.00373,0.0,0.7824]
[1778507841408,49.54,81036.22,0.0,0.00375,0.0,0.78613]
[1778507846443,49.54,81027.38,0.0,0.00372,0.0,0.78072]
[1778507851479,49.54,81028.13,0.0,0.00372,0.0,0.78037]
[1778507856514,49.54,81024.7,0.0,0.00371,0.0,0.77828]
[1778507861549,49.54,81008.84,0.0,0.00366,0.0,0.76869]
[1778507866584,49.54,81011.77,0.0,0.00367,0.0,0.77046]
[1778507871619,49.54,81007.04,0.0,0.00365,0.0,0.76761]
[1778507876654,49.54,81005.97,0.0,0.00365,0.0,0.76697]
[1778507881689,49.54,81006.0,0.0,0.00365,0.0,0.76699]
[1778507886724,49.54,81005.7,0.0,0.00365,0.0,0.76681]
[1778507891759,49.54,81006.87,0.0,0.00365,0.0,0.76751]
[1778507896794,49.54,80999.2,0.0,0.00363,0.0,0.76292]
[1778507901830,49.54,80998.74,0.0,0.00362,0.0,0.76264]
[1778507906865,49.54,81002.1,0.0,0.00363,0.0,0.76465]
[1778507911900,49.54,81000.15,0.0,0.00362,0.0,0.76268]
[1778507916935,49.54,80997.62,0.0,0.00362,0.0,0.76117]
[1778507921970,49.54,81002.47,0.0,0.00363,0.0,0.76407]
[1778507927005,49.54,81005.57,0.0,0.00364,0.0,0.76593]
[1778507932040,49.54,81003.09,0.0,0.00363,0.0,0.76444]
[1778507937075,49.54,81004.69,0.0,0.00364,0.0,0.7654]
[1778507942110,49.54,81003.75,0.0,0.00364,0.0,0.76484]
[1778507947145,49.54,80992.02,0.0,0.0036,0.0,0.75784]
[1778507952180,49.54,81001.68,0.0,0.00363,0.0,0.7636]
[1778507957215,49.54,81034.86,0.0,0.00373,0.0,0.78365]
[1778507962250,49.54,81041.3,0.0,0.00376,0.0,0.7876]
[1778507967287,49.54,81061.02,0.0,0.00382,0.0,0.79978]
[1778507972331,49.54,81051.29,0.0,0.00378,0.0,0.79293]
[1778507978378,49.54,81047.18,0.0,0.00377,0.0,0.79039]
[1778507983413,49.54,81040.92,0.0,0.00375,0.0,0.78655]
[1778507988448,49.54,81041.27,0.0,0.00375,0.0,0.78676]
[1778507993483,49.54,81040.81,0.0,0.00375,0.0,0.78648]
[1778507998518,49.54,81042.7,0.0,0.00376,0.0,0.78764]
[1778508003553,49.54,81038.36,0.0,0.00374,0.0,0.78498]
[1778508008592,49.54,81067.87,0.0,0.00384,0.0,0.80322]
[1778508011618,49.54,81098.8,0.0,0.00394,0.0,0.82272]
[1778508016653,49.54,81091.34,0.0,0.00391,0.0,0.81798]
[1778508021983,49.54,81099.1,0.0,0.00394,0.0,0.82291]
[1778508027807,49.54,81100.69,0.0,0.00395,0.0,0.82393]
[1778508033774,49.54,81102.43,0.0,0.00395,0.0,0.82419]
[1778508038809,49.54,81115.2,0.0,0.00399,0.0,0.83237]
[1778508043848,49.54,81106.94,0.0,0.00396,0.0,0.82707]
[1778508048883,49.54,81100.43,0.0,0.00394,0.0,0.82291]
[1778508053918,49.54,81117.91,0.0,0.004,0.0,0.83411]
[1778508058953,49.54,81119.91,0.0,0.00401,0.0,0.8354]
[1778508063988,49.54,81118.91,0.0,0.004,0.0,0.83476]
[1778508068022,49.54,81143.79,0.0,0.00409,0.0,0.85093]
[1778508073062,49.54,81158.49,0.0,0.00414,0.0,0.86062]
[1778508078097,49.54,81170.97,0.0,0.00418,0.0,0.86891]
[1778508083132,49.54,81141.44,0.0,0.00408,0.0,0.84939]
[1778508088168,49.54,81123.42,0.0,0.00402,0.0,0.83767]
[1778508093202,49.54,81126.75,0.0,0.00403,0.0,0.83896]
[1778508098238,49.54,81126.19,0.0,0.00402,0.0,0.8386]
[1778508103272,49.54,81117.52,0.0,0.00399,0.0,0.833]
[1778508107300,49.54,81139.15,0.0,0.00407,0.0,0.84703]
[1778508112335,49.54,81132.42,0.0,0.00405,0.0,0.84264]
[1778508117370,49.54,81142.93,0.0,0.00408,0.0,0.8495]
[1778508122405,49.54,81154.98,0.0,0.00412,0.0,0.85742]
[1778508127440,49.54,81161.07,0.0,0.00415,0.0,0.86144]
[1778508132475,49.54,81156.27,0.0,0.00413,0.0,0.85827]
[1778508137511,49.54,81148.63,0.0,0.0041,0.0,0.85324]
[1778508142546,49.54,81135.51,0.0,0.00406,0.0,0.84465]
[1778508147581,49.54,81135.26,0.0,0.00406,0.0,0.84449]
[1778508152616,49.54,81135.57,0.0,0.00405,0.0,0.84383]
[1778508158666,49.54,81137.15,0.0,0.00406,0.0,0.84486]
[1778508163695,49.54,81138.82,0.0,0.00406,0.0,0.84594]
[1778508168731,49.54,81129.51,0.0,0.00403,0.0,0.83989]
[1778508170746,49.54,81149.84,0.0,0.0041,0.0,0.85316]
[1778508175779,49.54,81151.57,0.0,0.00411,0.0,0.8543]
[1778508180814,49.54,81142.38,0.0,0.00408,0.0,0.84827]
[1778508185849,49.54,81155.33,0.0,0.00412,0.0,0.85677]
[1778508190885,49.54,81169.39,0.0,0.00417,0.0,0.86609]
[1778508195919,49.54,81158.08,0.0,0.00413,0.0,0.85859]
[1778508200954,49.54,81162.49,0.0,0.00415,0.0,0.86151]
[1778508205989,49.54,81163.78,0.0,0.00415,0.0,0.86236]
[1778508211027,49.54,81179.92,0.0,0.0042,0.0,0.87223]
[1778508216062,49.54,81179.37,0.0,0.0042,0.0,0.87186]
[1778508221097,49.54,81176.93,0.0,0.00419,0.0,0.87023]
[1778508226132,49.54,81174.81,0.0,0.00419,0.0,0.86881]
[1778508231167,49.54,81170.83,0.0,0.00417,0.0,0.86616]
[1778508237209,49.54,81172.06,0.0,0.00418,0.0,0.86698]
[1778508242244,49.54,81171.82,0.0,0.00417,0.0,0.86682]
[1778508247279,49.54,81172.05,0.0,0.00418,0.0,0.86697]
[1778508252314,49.54,81156.54,0.0,0.00412,0.0,0.85669]
[1778508257354,49.54,81163.15,0.0,0.00414,0.0,0.86106]
[1778508262389,49.54,81163.87,0.0,0.00415,0.0,0.86154]
[1778508267424,49.54,81154.59,0.0,0.00411,0.0,0.85541]
[1778508272459,49.54,81155.3,0.0,0.00411,0.0,0.855]
[1778508277495,49.54,81150.17,0.0,0.00409,0.0,0.85163]
[1778508282530,49.54,81139.99,0.0,0.00406,0.0,0.84497]
[1778508287565,49.54,81140.62,0.0,0.00406,0.0,0.84538]
[1778508292600,49.54,81155.87,0.0,0.00411,0.0,0.85538]
[1778508297635,49.54,81158.62,0.0,0.00412,0.0,0.85719]
[1778508302674,49.54,81148.68,0.0,0.00409,0.0,0.85065]
[1778508307707,49.54,81154.0,0.0,0.00411,0.0,0.85415]
[1778508311740,49.54,81179.17,0.0,0.0042,0.0,0.87084]
[1778508316775,49.54,81171.59,0.0,0.00417,0.0,0.86578]
[1778508321813,49.54,81168.21,0.0,0.00416,0.0,0.86354]
[1778508326845,49.54,81178.27,0.0,0.00419,0.0,0.87024]
[1778508331880,49.54,81177.35,0.0,0.00419,0.0,0.86874]
[1778508335908,49.54,81210.33,0.0,0.0043,0.0,0.89098]
[1778508340943,49.54,81219.16,0.0,0.00434,0.0,0.89702]
[1778508345978,49.54,81201.78,0.0,0.00427,0.0,0.88517]
[1778508351013,49.54,81201.63,0.0,0.00427,0.0,0.88507]
[1778508356048,49.54,81209.56,0.0,0.0043,0.0,0.89046]
[1778508361084,49.54,81209.69,0.0,0.0043,0.0,0.89055]
[1778508366126,49.54,81194.03,0.0,0.00425,0.0,0.87993]
[1778508371162,49.54,81187.03,0.0,0.00422,0.0,0.87522]
[1778508376198,49.54,81192.02,0.0,0.00424,0.0,0.87857]
[1778508381235,49.54,81194.82,0.0,0.00425,0.0,0.88046]
[1778508386271,49.54,81202.34,0.0,0.00428,0.0,0.88555]
[1778508391306,49.54,81190.06,0.0,0.00423,0.0,0.87636]
[1778508396345,49.54,81196.27,0.0,0.00425,0.0,0.88055]
[1778508401152,49.54,81211.95,0.0,0.00431,0.0,0.89119]
[1778508401482,49.54,81203.36,0.0,0.00427,0.0,0.88534]
[1778508407424,49.54,81195.32,0.0,0.00425,0.0,0.87991]
[1778508412464,49.54,81204.74,0.0,0.00428,0.0,0.88628]
[1778508417500,49.54,81189.52,0.0,0.00422,0.0,0.876]
[1778508418513,49.54,81189.52,0.0,0.00422,0.0,0.876]
[1778508418521,49.54,81187.19,0.0,0.00422,0.0,0.87443]
[1778508423543,49.54,81179.11,0.0,0.00419,0.0,0.86903]
[1778508428578,49.54,81193.27,0.0,0.00424,0.0,0.87852]
[1778508433613,49.54,81199.97,0.0,0.00426,0.0,0.88305]
[1778508438648,49.54,81187.32,0.0,0.00422,0.0,0.87452]
[1778508443683,49.54,81186.22,0.0,0.00421,0.0,0.87378]
[1778508448718,49.54,81191.23,0.0,0.00423,0.0,0.87715]
[1778508453753,49.54,81187.01,0.0,0.00421,0.0,0.87342]
[1778508458791,49.54,81184.08,0.0,0.0042,0.0,0.87146]
[1778508463826,49.54,81183.83,0.0,0.0042,0.0,0.87129]
[1778508468861,49.54,81192.79,0.0,0.00423,0.0,0.87731]
[1778508473896,49.54,81194.04,0.0,0.00424,0.0,0.87815]
[1778508478935,49.54,81187.68,0.0,0.00421,0.0,0.87387]
[1778508483967,49.54,81185.89,0.0,0.00421,0.0,0.87267]
[1778508489003,49.54,81190.78,0.0,0.00423,0.0,0.87595]
[1778508494038,49.54,81184.27,0.0,0.0042,0.0,0.87159]
[1778508499073,49.54,81180.88,0.0,0.00419,0.0,0.86932]
[1778508504108,49.54,81189.32,0.0,0.00422,0.0,0.87497]
[1778508509143,49.54,81189.99,0.0,0.00422,0.0,0.87542]
[1778508514178,49.54,81184.89,0.0,0.0042,0.0,0.87111]
[1778508519213,49.54,81184.31,0.0,0.0042,0.0,0.87073]
[1778508525255,49.54,81184.69,0.0,0.0042,0.0,0.87098]
[1778508530290,49.54,81184.5,0.0,0.0042,0.0,0.87085]
[1778508535325,49.54,81187.3,0.0,0.00421,0.0,0.87273]
[1778508540360,49.54,81168.64,0.0,0.00414,0.0,0.8603]
[1778508545395,49.54,81162.46,0.0,0.00412,0.0,0.85622]
[1778508550430,49.54,81165.22,0.0,0.00413,0.0,0.85804]
[1778508555465,49.54,81164.76,0.0,0.00413,0.0,0.85773]
[1778508560500,49.54,81153.59,0.0,0.00409,0.0,0.85038]
[1778508565537,49.54,81164.19,0.0,0.00413,0.0,0.85736]
[1778508570572,49.54,81164.84,0.0,0.00413,0.0,0.85779]
[1778508575607,49.54,81165.8,0.0,0.00413,0.0,0.85754]
[1778508580642,49.54,81181.51,0.0,0.00418,0.0,0.86797]
[1778508585677,49.54,81187.61,0.0,0.00421,0.0,0.87205]
[1778508590713,49.54,81187.44,0.0,0.0042,0.0,0.87193]
[1778508595747,49.54,81186.94,0.0,0.0042,0.0,0.8716]
[1778508600782,49.54,81186.77,0.0,0.0042,0.0,0.87148]
[1778508605817,49.54,81178.09,0.0,0.00417,0.0,0.86569]
[1778508610852,49.54,81181.85,0.0,0.00419,0.0,0.8682]
[1778508615887,49.54,81174.41,0.0,0.00416,0.0,0.86324]
[1778508620924,49.54,81169.76,0.0,0.00414,0.0,0.86016]
[1778508625959,49.54,81172.39,0.0,0.00415,0.0,0.8619]
[1778508630994,49.54,81169.27,0.0,0.00414,0.0,0.85984]
[1778508636139,49.54,81180.47,0.0,0.00418,0.0,0.86639]
[1778508641175,49.54,81162.11,0.0,0.00411,0.0,0.85423]
[1778508647217,49.54,81156.9,0.0,0.00409,0.0,0.85081]
[1778508652252,49.54,81155.54,0.0,0.00409,0.0,0.84992]
[1778508657287,49.54,81163.3,0.0,0.00412,0.0,0.85502]
[1778508662323,49.54,81165.7,0.0,0.00412,0.0,0.8566]
[1778508667363,49.54,81185.91,0.0,0.0042,0.0,0.87002]
[1778508670936,49.54,81186.27,0.0,0.0042,0.0,0.87026]
[1778508671025,49.54,81188.78,0.0,0.00421,0.0,0.87194]
[1778508671934,49.54,81188.78,0.0,0.00421,0.0,0.87194]
[1778508673278,49.54,81181.74,0.0,0.00418,0.0,0.86724]
[1778508676440,49.54,81139.9,0.0,0.00403,0.0,0.83972]
[1778508681468,49.54,81134.43,0.0,0.00402,0.0,0.83618]
[1778508686503,49.54,81130.79,0.0,0.004,0.0,0.83382]
[1778508691140,49.54,81128.48,0.0,0.004,0.0,0.83234]
[1778508691541,49.54,81121.49,0.0,0.00397,0.0,0.82699]
[1778508696577,49.54,81111.38,0.0,0.00393,0.0,0.82054]
[1778508701612,49.54,81119.79,0.0,0.00396,0.0,0.8259]
[1778508702715,49.54,81140.27,0.0,0.00403,0.0,0.83909]
[1778508707654,49.54,81160.51,0.0,0.0041,0.0,0.8523]
[1778508712689,49.54,81150.52,0.0,0.00407,0.0,0.84576]
[1778508717726,49.54,81149.83,0.0,0.00406,0.0,0.84531]
[1778508722762,49.54,81154.06,0.0,0.00408,0.0,0.84808]
[1778508727797,49.54,81148.91,0.0,0.00406,0.0,0.84471]
[1778508732832,49.54,81150.18,0.0,0.00407,0.0,0.84554]
[1778508737867,49.54,81154.14,0.0,0.00408,0.0,0.84813]
[1778508742902,49.54,81140.42,0.0,0.00403,0.0,0.83919]
[1778508747937,49.54,81128.01,0.0,0.00399,0.0,0.83118]
[1778508752972,49.54,81121.82,0.0,0.00397,0.0,0.82635]
[1778508758007,49.54,81118.32,0.0,0.00395,0.0,0.82411]
[1778508763044,49.54,81104.16,0.0,0.00391,0.0,0.81511]
[1778508768079,49.54,81088.06,0.0,0.00385,0.0,0.80497]
[1778508773114,49.54,81086.66,0.0,0.00385,0.0,0.8041]
[1778508778149,49.54,81081.54,0.0,0.00383,0.0,0.8009]
[1778508783184,49.54,81071.29,0.0,0.0038,0.0,0.79453]
[1778508788219,49.54,81078.41,0.0,0.00382,0.0,0.79895]
[1778508793254,49.54,81081.03,0.0,0.00383,0.0,0.80058]
[1778508798289,49.54,81098.64,0.0,0.00389,0.0,0.81162]
[1778508803328,49.54,81093.99,0.0,0.00387,0.0,0.80869]
[1778508809371,49.54,81092.16,0.0,0.00387,0.0,0.80754]
[1778508814406,49.54,81092.9,0.0,0.00386,0.0,0.80717]
[1778508819444,49.54,81104.39,0.0,0.0039,0.0,0.81441]
[1778508824479,49.54,81106.79,0.0,0.00391,0.0,0.81593]
[1778508829515,49.54,81113.46,0.0,0.00393,0.0,0.82016]
[1778508834550,49.54,81110.15,0.0,0.00392,0.0,0.81806]
[1778508839586,49.54,81126.71,0.0,0.00398,0.0,0.82863]
[1778508844621,49.54,81115.18,0.0,0.00394,0.0,0.82125]
[1778508849656,49.54,81114.66,0.0,0.00394,0.0,0.82092]
[1778508854692,49.54,81115.04,0.0,0.00394,0.0,0.82117]
[1778508859727,49.54,81095.53,0.0,0.00387,0.0,0.80882]
[1778508864762,49.54,81087.48,0.0,0.00385,0.0,0.80377]
[1778508869799,49.54,81102.8,0.0,0.0039,0.0,0.8134]
[1778508874832,49.54,81103.78,0.0,0.0039,0.0,0.81318]
[1778508879867,49.54,81098.82,0.0,0.00388,0.0,0.81005]
[1778508884902,49.54,81100.27,0.0,0.00389,0.0,0.81096]
[1778508889937,49.54,81111.4,0.0,0.00392,0.0,0.818]
[1778508894972,49.54,81111.21,0.0,0.00392,0.0,0.81788]
[1778508900016,49.54,81113.09,0.0,0.00393,0.0,0.81908]
[1778508905045,49.54,81121.85,0.0,0.00396,0.0,0.82466]
[1778508910080,49.54,81118.18,0.0,0.00394,0.0,0.82232]
[1778508915115,49.54,81118.37,0.0,0.00395,0.0,0.82244]
[1778508920150,49.54,81123.92,0.0,0.00396,0.0,0.82598]
[1778508925185,49.54,81114.44,0.0,0.00393,0.0,0.81993]
[1778508930220,49.54,81118.23,0.0,0.00395,0.0,0.82235]
[1778508930443,49.54,81118.23,0.0,0.00395,0.0,0.82235]
[1778508931227,49.54,81118.09,0.0,0.00394,0.0,0.82141]
[1778508931446,49.54,81118.09,0.0,0.00394,0.0,0.82141]
[1778508938276,49.54,81125.95,0.0,0.00397,0.0,0.82643]
[1778508943311,49.54,81114.54,0.0,0.00393,0.0,0.81915]
[1778508948346,49.54,81114.05,0.0,0.00393,0.0,0.81884]
[1778508953381,49.54,81112.54,0.0,0.00392,0.0,0.81788]
[1778508958417,49.54,81111.17,0.0,0.00392,0.0,0.81701]
[1778508963452,49.54,81111.71,0.0,0.00392,0.0,0.81735]
[1778508968487,49.54,81116.49,0.0,0.00394,0.0,0.82039]
[1778508973523,49.54,81115.58,0.0,0.00393,0.0,0.81981]
[1778508978558,49.54,81123.5,0.0,0.00396,0.0,0.82486]
[1778508984600,49.54,81127.53,0.0,0.00397,0.0,0.82744]
[1778508989635,49.54,81121.9,0.0,0.00395,0.0,0.82384]
[1778508994671,49.54,81122.79,0.0,0.00395,0.0,0.82355]
[1778508999706,49.54,81118.81,0.0,0.00394,0.0,0.82101]
[1778509004743,49.54,81127.63,0.0,0.00397,0.0,0.82665]
[1778509010000,49.54,81129.39,0.0,0.00397,0.0,0.82778]
[1778509015821,49.54,81147.62,0.0,0.00404,0.0,0.83954]
[1778509020856,49.54,81147.04,0.0,0.00403,0.0,0.83916]
[1778509025891,49.54,81143.57,0.0,0.00402,0.0,0.83691]
[1778509027905,49.54,81120.34,0.0,0.00394,0.0,0.82199]
[1778509032940,49.54,81118.41,0.0,0.00394,0.0,0.82076]
[1778509037975,49.54,81119.86,0.0,0.00394,0.0,0.82168]
[1778509043010,49.54,81117.52,0.0,0.00393,0.0,0.82019]
[1778509048045,49.54,81119.0,0.0,0.00394,0.0,0.82113]
[1778509053080,49.54,81117.43,0.0,0.00393,0.0,0.81929]
[1778509057108,49.54,81094.12,0.0,0.00385,0.0,0.80458]
[1778509062143,49.54,81087.55,0.0,0.00383,0.0,0.80047]
[1778509067178,49.54,81087.0,0.0,0.00383,0.0,0.80013]
[1778509072213,49.54,81087.6,0.0,0.00383,0.0,0.8005]
[1778509077248,49.54,81087.64,0.0,0.00383,0.0,0.80053]
[1778509082291,49.54,81064.78,0.0,0.00376,0.0,0.78638]
[1778509087320,49.54,81064.93,0.0,0.00376,0.0,0.78648]
[1778509092355,49.54,81048.76,0.0,0.00371,0.0,0.7766]
[1778509097391,49.54,81042.53,0.0,0.00369,0.0,0.77282]
[1778509102425,49.54,81041.75,0.0,0.00368,0.0,0.77235]
[1778509107460,49.54,81037.9,0.0,0.00367,0.0,0.77002]
[1778509112495,49.54,81035.59,0.0,0.00366,0.0,0.76782]
[1778509117530,49.54,81036.22,0.0,0.00366,0.0,0.7682]
[1778509122566,49.54,81036.67,0.0,0.00366,0.0,0.76847]
[1778509127601,49.54,81059.53,0.0,0.00374,0.0,0.78235]
[1778509132636,49.54,81058.9,0.0,0.00373,0.0,0.78196]
[1778509134650,49.54,81077.67,0.0,0.0038,0.0,0.7935]
[1778509139685,49.54,81079.53,0.0,0.0038,0.0,0.79466]
[1778509144724,49.54,81076.58,0.0,0.00379,0.0,0.79283]
[1778509149759,49.54,81066.38,0.0,0.00376,0.0,0.78654]
[1778509154794,49.54,81063.0,0.0,0.00375,0.0,0.78447]
[1778509159829,49.54,81063.49,0.0,0.00375,0.0,0.78477]
[1778509164864,49.54,81062.71,0.0,0.00375,0.0,0.78429]
[1778509169899,49.54,81077.56,0.0,0.00379,0.0,0.79344]
[1778509174934,49.54,81054.68,0.0,0.00372,0.0,0.77857]
[1778509179971,49.54,81052.65,0.0,0.00371,0.0,0.77733]
[1778509185007,49.54,81055.44,0.0,0.00372,0.0,0.77903]
[1778509190041,49.54,81066.37,0.0,0.00375,0.0,0.78571]
[1778509195085,49.54,81063.39,0.0,0.00375,0.0,0.78389]
[1778509200120,49.54,81060.66,0.0,0.00374,0.0,0.78222]
[1778509205156,49.54,81050.42,0.0,0.0037,0.0,0.77598]
[1778509210191,49.54,81046.78,0.0,0.00369,0.0,0.77377]
[1778509215226,49.54,81037.45,0.0,0.00366,0.0,0.76813]
[1778509220261,49.54,81036.84,0.0,0.00366,0.0,0.76777]
[1778509225297,49.54,81027.34,0.0,0.00363,0.0,0.76207]
[1778509230332,49.54,81022.17,0.0,0.00361,0.0,0.75898]
[1778509235367,49.54,81009.69,0.0,0.00357,0.0,0.75078]
[1778509240402,49.54,81005.98,0.0,0.00356,0.0,0.74859]
[1778509245437,49.54,80995.3,0.0,0.00353,0.0,0.74232]
[1778509250472,49.54,80989.79,0.0,0.00351,0.0,0.7391]
[1778509255510,49.54,80994.78,0.0,0.00353,0.0,0.74202]
[1778509260545,49.54,80989.94,0.0,0.00351,0.0,0.73919]
[1778509265580,49.54,80995.37,0.0,0.00353,0.0,0.74236]
[1778509270615,49.54,80989.95,0.0,0.00351,0.0,0.7392]
[1778509274645,49.54,80967.49,0.0,0.00344,0.0,0.7262]
[1778509278773,49.54,80960.06,0.0,0.00342,0.0,0.72195]
[1778509281924,49.54,80957.31,0.0,0.00341,0.0,0.72038]
[1778509281980,49.54,80957.31,0.0,0.00341,0.0,0.72038]
[1778509288757,49.54,80938.13,0.0,0.00336,0.0,0.70952]
[1778509293713,49.54,80920.2,0.0,0.0033,0.0,0.69873]
[1778509298828,49.54,80918.62,0.0,0.0033,0.0,0.69786]
[1778509303862,49.54,80933.9,0.0,0.00334,0.0,0.70638]
[1778509308897,49.54,80940.59,0.0,0.00336,0.0,0.71014]
[1778509313936,49.54,80952.27,0.0,0.0034,0.0,0.71674]
[1778509318975,49.54,80952.3,0.0,0.0034,0.0,0.71676]
[1778509324013,49.54,80941.99,0.0,0.00337,0.0,0.71093]
[1778509327033,49.54,80922.89,0.0,0.00331,0.0,0.70023]
[1778509332071,49.54,80912.82,0.0,0.00328,0.0,0.69464]
[1778509337108,49.54,80918.04,0.0,0.0033,0.0,0.69753]
[1778509342143,49.54,80922.63,0.0,0.00331,0.0,0.70008]
[1778509347178,49.54,80916.26,0.0,0.00329,0.0,0.69655]
[1778509352219,49.54,80921.05,0.0,0.0033,0.0,0.69845]
[1778509357254,49.54,80925.56,0.0,0.00331,0.0,0.70096]
[1778509362289,49.54,80928.9,0.0,0.00332,0.0,0.70282]
[1778509367324,49.54,80924.17,0.0,0.00331,0.0,0.70019]
[1778509372360,49.54,80932.03,0.0,0.00333,0.0,0.70457]
[1778509377394,49.54,80932.89,0.0,0.00334,0.0,0.70505]
[1778509382443,49.54,80931.97,0.0,0.00333,0.0,0.70454]
[1778509387478,49.54,80924.72,0.0,0.00331,0.0,0.70049]
[1778509392513,49.54,80910.55,0.0,0.00327,0.0,0.69264]
[1778509397548,49.54,80910.97,0.0,0.00327,0.0,0.69287]
[1778509402584,49.54,80890.9,0.0,0.00322,0.0,0.68188]
[1778509407620,49.54,80892.73,0.0,0.00322,0.0,0.68287]
[1778509412655,49.54,80893.21,0.0,0.00322,0.0,0.68239]
[1778509417690,49.54,80882.15,0.0,0.00319,0.0,0.67639]
[1778509422725,49.54,80884.52,0.0,0.00319,0.0,0.67768]
[1778509427760,49.54,80894.53,0.0,0.00322,0.0,0.68311]
[1778509432795,49.54,80907.55,0.0,0.00326,0.0,0.69024]
[1778509436872,49.54,80909.14,0.0,0.00326,0.0,0.69112]
[1778509437965,49.54,80925.78,0.0,0.00331,0.0,0.70033]
[1778509443168,49.54,80936.14,0.0,0.00334,0.0,0.70612]
[1778509448741,49.54,80942.79,0.0,0.00336,0.0,0.70985]
[1778509453942,49.54,80941.29,0.0,0.00336,0.0,0.70901]
[1778509458977,49.54,80947.26,0.0,0.00337,0.0,0.71237]
[1778509464013,49.54,80944.7,0.0,0.00337,0.0,0.71093]
[1778509469047,49.54,80934.69,0.0,0.00334,0.0,0.7053]
[1778509474082,49.54,80933.64,0.0,0.00333,0.0,0.70396]
[1778509479117,49.54,80927.31,0.0,0.00331,0.0,0.70042]
[1778509484152,49.54,80924.09,0.0,0.0033,0.0,0.69863]
[1778509489187,49.54,80924.07,0.0,0.0033,0.0,0.69862]
[1778509494223,49.54,80932.56,0.0,0.00333,0.0,0.70335]
[1778509499257,49.54,80934.47,0.0,0.00333,0.0,0.70442]
[1778509504292,49.54,80935.85,0.0,0.00334,0.0,0.70519]
[1778509510334,49.54,80940.65,0.0,0.00335,0.0,0.70789]
[1778509515369,49.54,80941.9,0.0,0.00335,0.0,0.70859]
[1778509520404,49.54,80937.26,0.0,0.00334,0.0,0.70598]
[1778509525439,49.54,80936.95,0.0,0.00334,0.0,0.70581]
[1778509530474,49.54,80931.32,0.0,0.00332,0.0,0.70266]
[1778509535509,49.54,80933.79,0.0,0.00333,0.0,0.70328]
[1778509540544,49.54,80939.05,0.0,0.00334,0.0,0.70623]
[1778509545579,49.54,80950.2,0.0,0.00338,0.0,0.7125]
[1778509549613,49.54,80921.86,0.0,0.00329,0.0,0.69664]
[1778509554645,49.54,80913.59,0.0,0.00327,0.0,0.69207]
[1778509559680,49.54,80922.29,0.0,0.00329,0.0,0.69688]
[1778509564715,49.54,80921.41,0.0,0.00329,0.0,0.69639]
[1778509569750,49.54,80932.07,0.0,0.00332,0.0,0.70232]
[1778509574785,49.54,80923.21,0.0,0.0033,0.0,0.69739]
[1778509577408,49.54,80918.26,0.0,0.00328,0.0,0.69465]
[1778509582841,49.54,80923.27,0.0,0.0033,0.0,0.69742]
[1778509586604,49.54,80925.36,0.0,0.0033,0.0,0.69858]
[1778509591905,49.54,80925.27,0.0,0.0033,0.0,0.69778]
[1778509596940,49.54,80926.35,0.0,0.0033,0.0,0.69838]
[1778509601975,49.54,80940.81,0.0,0.00334,0.0,0.70645]
[1778509607010,49.54,80938.96,0.0,0.00334,0.0,0.70542]
[1778509612046,49.54,80932.08,0.0,0.00332,0.0,0.70157]
[1778509617081,49.54,80935.91,0.0,0.00333,0.0,0.70371]
[1778509622116,49.54,80935.74,0.0,0.00333,0.0,0.70361]
[1778509627151,49.54,80919.58,0.0,0.00328,0.0,0.69463]
[1778509632186,49.54,80912.58,0.0,0.00326,0.0,0.69077]
[1778509637222,49.54,80906.26,0.0,0.00325,0.0,0.68729]
[1778509642257,49.54,80900.12,0.0,0.00323,0.0,0.68394]
[1778509643078,49.54,80900.12,0.0,0.00323,0.0,0.68394]
[1778509648302,49.54,80897.11,0.0,0.00322,0.0,0.6823]
[1778509653337,49.54,80889.64,0.0,0.0032,0.0,0.6775]
[1778509656358,49.54,80857.59,0.0,0.00311,0.0,0.66034]
[1778509661397,49.54,80855.11,0.0,0.0031,0.0,0.65903]
[1778509666432,49.54,80852.02,0.0,0.00309,0.0,0.65739]
[1778509670460,49.54,80829.23,0.0,0.00303,0.0,0.64546]
[1778509675495,49.54,80810.42,0.0,0.00298,0.0,0.63575]
[1778509680749,49.54,80803.42,0.0,0.00296,0.0,0.63217]
[1778509686796,49.54,80804.26,0.0,0.00296,0.0,0.6326]
[1778509692615,49.54,80809.08,0.0,0.00298,0.0,0.63507]
[1778509697653,49.54,80824.74,0.0,0.00302,0.0,0.64313]
[1778509702688,49.54,80817.18,0.0,0.003,0.0,0.63923]
[1778509707724,49.54,80811.65,0.0,0.00298,0.0,0.63639]
[1778509712758,49.54,80827.74,0.0,0.00302,0.0,0.64398]
[1778509717797,49.54,80810.95,0.0,0.00298,0.0,0.63532]
[1778509722832,49.54,80810.28,0.0,0.00298,0.0,0.63498]
[1778509727867,49.54,80819.95,0.0,0.003,0.0,0.63995]
[1778509732903,49.54,80820.45,0.0,0.003,0.0,0.64021]
[1778509737939,49.54,80821.48,0.0,0.00301,0.0,0.64074]
[1778509742974,49.54,80822.81,0.0,0.00301,0.0,0.64143]
[1778509748011,49.54,80812.11,0.0,0.00298,0.0,0.63592]
[1778509753048,49.54,80822.51,0.0,0.00301,0.0,0.64127]
[1778509758083,49.54,80815.32,0.0,0.00299,0.0,0.63757]
[1778509763118,49.54,80817.02,0.0,0.00299,0.0,0.63844]
[1778509768153,49.54,80812.53,0.0,0.00298,0.0,0.63613]
[1778509773188,49.54,80818.26,0.0,0.00299,0.0,0.63838]
[1778509778223,49.54,80820.1,0.0,0.003,0.0,0.63932]
[1778509783260,49.54,80817.09,0.0,0.00299,0.0,0.63777]
[1778509786397,49.54,80797.33,0.0,0.00294,0.0,0.62768]
[1778509792329,49.54,80782.21,0.0,0.0029,0.0,0.62005]
[1778509793371,49.54,80782.21,0.0,0.0029,0.0,0.62005]
[1778509793423,49.54,80749.03,0.0,0.00282,0.0,0.60359]
[1778509795555,49.54,80731.6,0.0,0.00277,0.0,0.59509]
[1778509797864,49.54,80723.07,0.0,0.00275,0.0,0.59097]
[1778509803434,49.54,80703.52,0.0,0.00271,0.0,0.58162]
[1778509807086,49.54,80697.85,0.0,0.00269,0.0,0.57893]
[1778509807183,49.54,80704.24,0.0,0.00271,0.0,0.58196]
[1778509812214,49.54,80710.27,0.0,0.00272,0.0,0.58483]
[1778509814520,49.54,80733.8,0.0,0.00278,0.0,0.59616]
[1778509819552,49.54,80746.9,0.0,0.00281,0.0,0.60254]
[1778509824588,49.54,80766.74,0.0,0.00286,0.0,0.61233]
[1778509829623,49.54,80762.5,0.0,0.00285,0.0,0.61023]
[1778509834661,49.54,80777.16,0.0,0.00288,0.0,0.61684]
[1778509839695,49.54,80775.29,0.0,0.00288,0.0,0.6159]
[1778509844733,49.54,80764.83,0.0,0.00285,0.0,0.6107]
[1778509849768,49.54,80756.42,0.0,0.00283,0.0,0.60654]
[1778509854803,49.54,80755.17,0.0,0.00283,0.0,0.60593]
[1778509859838,49.54,80761.29,0.0,0.00284,0.0,0.60895]
[1778509864874,49.54,80757.85,0.0,0.00284,0.0,0.60725]
[1778509868903,49.54,80781.27,0.0,0.0029,0.0,0.61889]
[1778509873934,49.54,80778.09,0.0,0.00289,0.0,0.6173]
[1778509878981,49.54,80771.03,0.0,0.00287,0.0,0.61378]
[1778509884017,49.54,80776.55,0.0,0.00288,0.0,0.61653]
[1778509889051,49.54,80760.61,0.0,0.00284,0.0,0.60861]
[1778509894094,49.54,80760.82,0.0,0.00284,0.0,0.60804]
[1778509897116,49.54,80782.1,0.0,0.00289,0.0,0.61862]
[1778509900331,49.54,80781.44,0.0,0.00289,0.0,0.61829]
[1778509900170,49.54,80758.02,0.0,0.00283,0.0,0.60666]
[1778509901240,49.54,80758.02,0.0,0.00283,0.0,0.60666]
[1778509901262,49.54,80697.12,0.0,0.00268,0.0,0.57728]
[1778509902151,49.54,80662.05,0.0,0.0026,0.0,0.56092]
[1778509903169,49.54,80615.51,0.0,0.00249,0.0,0.53983]
[1778509903429,49.54,80615.51,0.0,0.00249,0.0,0.53983]
[1778509903978,49.54,80615.51,0.0,0.00249,0.0,0.53983]
[1778509904376,49.54,80615.51,0.0,0.00249,0.0,0.53983]
[1778509904386,49.54,80593.64,0.0,0.00245,0.0,0.53016]
[1778509906205,49.54,80568.61,0.0,0.00239,0.0,0.51927]
[1778509907681,49.54,80554.43,0.0,0.00236,0.0,0.51319]
[1778509908828,49.54,80558.39,0.0,0.00237,0.0,0.51489]
[1778509912184,49.54,80548.78,0.0,0.00235,0.0,0.51079]
[1778509913828,49.54,80559.49,0.0,0.00237,0.0,0.51536]
[1778509915232,49.54,80565.82,0.0,0.00239,0.0,0.51807]
[1778509917654,49.54,80576.78,0.0,0.00241,0.0,0.52281]
[1778509921348,49.54,80582.0,0.0,0.00242,0.0,0.52507]
[1778509921881,49.54,80581.45,0.0,0.00242,0.0,0.52483]
[1778509922321,49.54,80547.88,0.0,0.00235,0.0,0.51041]
[1778509922589,49.54,80547.88,0.0,0.00235,0.0,0.51041]
[1778509923329,49.54,80498.43,0.0,0.00224,0.0,0.48978]
[1778509923876,49.54,80498.43,0.0,0.00224,0.0,0.48978]
[1778509924337,49.54,80455.88,0.0,0.00216,0.0,0.47261]
[1778509924745,49.54,80455.88,0.0,0.00216,0.0,0.47261]
[1778509925344,49.54,80439.08,0.0,0.00213,0.0,0.46597]
[1778509928167,49.54,80446.66,0.0,0.00214,0.0,0.46896]
[1778509928374,49.54,80465.32,0.0,0.00218,0.0,0.47637]
[1778509929180,49.54,80465.32,0.0,0.00218,0.0,0.47637]
[1778509929381,49.54,80487.14,0.0,0.00222,0.0,0.48517]
[1778509930584,49.54,80491.85,0.0,0.00223,0.0,0.48709]
[1778509930712,49.54,80491.85,0.0,0.00223,0.0,0.48709]
[1778509933660,49.54,80481.77,0.0,0.00221,0.0,0.48299]
[1778509934482,49.54,80481.77,0.0,0.00221,0.0,0.48299]
[1778509935825,49.54,80495.97,0.0,0.00224,0.0,0.48877]
[1778509936432,49.54,80517.54,0.0,0.00228,0.0,0.49766]
[1778509938187,49.54,80517.67,0.0,0.00228,0.0,0.49772]
[1778509939830,49.54,80511.51,0.0,0.00227,0.0,0.49516]
[1778509939997,49.54,80511.51,0.0,0.00227,0.0,0.49516]
[1778509941519,49.54,80554.71,0.0,0.00236,0.0,0.51331]
[1778509943104,49.54,80564.28,0.0,0.00238,0.0,0.51741]
[1778509943439,49.54,80564.28,0.0,0.00238,0.0,0.51741]
[1778509943515,49.54,80561.65,0.0,0.00238,0.0,0.51628]
[1778509948550,49.54,80558.44,0.0,0.00237,0.0,0.51491]
[1778509952579,49.54,80580.67,0.0,0.00241,0.0,0.52389]
[1778509957614,49.54,80580.99,0.0,0.00242,0.0,0.52403]
[1778509962650,49.54,80594.2,0.0,0.00244,0.0,0.5298]
[1778509967688,49.54,80573.02,0.0,0.0024,0.0,0.52058]
[1778509972723,49.54,80574.56,0.0,0.0024,0.0,0.52124]
[1778509977758,49.54,80572.88,0.0,0.0024,0.0,0.52052]
[1778509981944,49.54,80542.74,0.0,0.00233,0.0,0.50764]
[1778509986539,49.54,80518.49,0.0,0.00228,0.0,0.49748]
[1778509991877,49.54,80525.8,0.0,0.0023,0.0,0.50052]
[1778509996913,49.54,80513.3,0.0,0.00227,0.0,0.49532]
[1778510001948,49.54,80514.12,0.0,0.00227,0.0,0.49566]
[1778510004969,49.54,80493.48,0.0,0.00223,0.0,0.48718]
[1778510010012,49.54,80502.13,0.0,0.00225,0.0,0.49072]
[1778510015042,49.54,80515.28,0.0,0.00227,0.0,0.49557]
[1778510017056,49.54,80537.58,0.0,0.00232,0.0,0.50487]
[1778510022091,49.54,80533.46,0.0,0.00231,0.0,0.50314]
[1778510027126,49.54,80549.83,0.0,0.00235,0.0,0.51005]
[1778510032165,49.54,80566.93,0.0,0.00238,0.0,0.51735]
[1778510037199,49.54,80557.9,0.0,0.00236,0.0,0.51349]
[1778510042234,49.54,80545.46,0.0,0.00234,0.0,0.5082]
[1778510047269,49.54,80550.85,0.0,0.00235,0.0,0.51048]
[1778510052311,49.54,80540.06,0.0,0.00233,0.0,0.50592]
[1778510057347,49.54,80544.34,0.0,0.00233,0.0,0.50772]
[1778510062382,49.54,80561.44,0.0,0.00237,0.0,0.515]
[1778510067417,49.54,80567.78,0.0,0.00238,0.0,0.51772]
[1778510072452,49.54,80555.78,0.0,0.00236,0.0,0.51199]
[1778510077487,49.54,80553.84,0.0,0.00235,0.0,0.51116]
[1778510080511,49.54,80530.65,0.0,0.0023,0.0,0.50138]
[1778510085546,49.54,80506.54,0.0,0.00225,0.0,0.49138]
[1778510090581,49.54,80522.85,0.0,0.00229,0.0,0.49813]
[1778510092595,49.54,80552.03,0.0,0.00235,0.0,0.51039]
[1778510094609,49.54,80573.29,0.0,0.00239,0.0,0.51949]
[1778510099644,49.54,80579.98,0.0,0.00241,0.0,0.52238]
[1778510104679,49.54,80563.5,0.0,0.00237,0.0,0.51528]
[1778510110492,49.54,80562.31,0.0,0.00237,0.0,0.51477]
[1778510112736,49.54,80584.84,0.0,0.00242,0.0,0.52449]
[1778510117009,49.54,80630.55,0.0,0.00252,0.0,0.5447]
[1778510122838,49.54,80626.61,0.0,0.00251,0.0,0.54293]
[1778510127889,49.54,80637.25,0.0,0.00254,0.0,0.54772]
[1778510132930,49.54,80649.06,0.0,0.00256,0.0,0.55244]
[1778510137969,49.54,80649.7,0.0,0.00256,0.0,0.55273]
[1778510143008,49.54,80635.72,0.0,0.00253,0.0,0.5464]
[1778510148046,49.54,80634.21,0.0,0.00253,0.0,0.54572]
[1778510153078,49.54,80630.14,0.0,0.00252,0.0,0.54389]
[1778510158115,49.54,80640.58,0.0,0.00254,0.0,0.54859]
[1778510163153,49.54,80642.83,0.0,0.00255,0.0,0.54961]
[1778510168185,49.54,80651.77,0.0,0.00257,0.0,0.55367]
[1778510173220,49.54,80650.27,0.0,0.00256,0.0,0.55299]
[1778510178255,49.54,80634.2,0.0,0.00253,0.0,0.54572]
[1778510182628,49.54,80656.64,0.0,0.00258,0.0,0.5559]
[1778510188564,49.54,80659.75,0.0,0.00258,0.0,0.55732]
[1778510189337,49.54,80629.03,0.0,0.00251,0.0,0.54339]
[1778510194378,49.54,80636.1,0.0,0.00253,0.0,0.54595]
[1778510197407,49.54,80607.77,0.0,0.00246,0.0,0.53332]
[1778510202442,49.54,80606.31,0.0,0.00246,0.0,0.53268]
[1778510206471,49.54,80628.29,0.0,0.00251,0.0,0.54244]
[1778510211505,49.54,80637.83,0.0,0.00253,0.0,0.54673]
[1778510216540,49.54,80649.09,0.0,0.00256,0.0,0.55182]
[1778510221575,49.54,80648.64,0.0,0.00256,0.0,0.55162]
[1778510227618,49.54,80652.48,0.0,0.00256,0.0,0.55336]
[1778510232653,49.54,80669.9,0.0,0.0026,0.0,0.56135]
[1778510237689,49.54,80672.69,0.0,0.00261,0.0,0.56264]
[1778510242726,49.54,80689.58,0.0,0.00265,0.0,0.57049]
[1778510247761,49.54,80707.15,0.0,0.00269,0.0,0.57876]
[1778510252796,49.54,80718.8,0.0,0.00272,0.0,0.58363]
[1778510257831,49.54,80718.44,0.0,0.00272,0.0,0.58346]
[1778510262866,49.54,80721.45,0.0,0.00272,0.0,0.5849]
[1778510267901,49.54,80718.48,0.0,0.00272,0.0,0.58348]
[1778510272936,49.54,80718.65,0.0,0.00272,0.0,0.58356]
[1778510277971,49.54,80721.04,0.0,0.00272,0.0,0.5847]
[1778510283006,49.54,80720.07,0.0,0.00272,0.0,0.58424]
[1778510288064,49.54,80735.0,0.0,0.00276,0.0,0.5914]
[1778510292092,49.54,80755.25,0.0,0.00281,0.0,0.60124]
[1778510297128,49.54,80735.26,0.0,0.00276,0.0,0.59153]
[1778510302164,49.54,80756.43,0.0,0.00281,0.0,0.60182]
[1778510307199,49.54,80747.66,0.0,0.00279,0.0,0.59754]
[1778510312234,49.54,80748.2,0.0,0.00279,0.0,0.59713]
[1778510317269,49.54,80744.29,0.0,0.00278,0.0,0.59523]
[1778510322304,49.54,80751.98,0.0,0.0028,0.0,0.59897]
[1778510327340,49.54,80747.74,0.0,0.00279,0.0,0.59691]
[1778510332376,49.54,80734.19,0.0,0.00275,0.0,0.59035]
[1778510337412,49.54,80720.18,0.0,0.00272,0.0,0.58363]
[1778510342448,49.54,80712.92,0.0,0.0027,0.0,0.58018]
[1778510347483,49.54,80720.56,0.0,0.00272,0.0,0.58382]
[1778510352518,49.54,80723.78,0.0,0.00273,0.0,0.58535]
[1778510357553,49.54,80745.51,0.0,0.00278,0.0,0.59582]
[1778510360574,49.54,80775.34,0.0,0.00286,0.0,0.61046]
[1778510365773,49.54,80786.15,0.0,0.00288,0.0,0.61584]
[1778510371652,49.54,80805.47,0.0,0.00293,0.0,0.62486]
[1778510376696,49.54,80817.71,0.0,0.00296,0.0,0.63107]
[1778510377587,49.54,80817.71,0.0,0.00296,0.0,0.63107]
[1778510377699,49.54,80836.88,0.0,0.00301,0.0,0.64092]
[1778510382734,49.54,80835.21,0.0,0.00301,0.0,0.64006]
[1778510387769,49.54,80843.28,0.0,0.00303,0.0,0.64423]
[1778510392804,49.54,80852.98,0.0,0.00305,0.0,0.64929]
[1778510397839,49.54,80844.34,0.0,0.00303,0.0,0.64478]
[1778510402877,49.54,80851.93,0.0,0.00305,0.0,0.64874]
[1778510407912,49.54,80861.26,0.0,0.00308,0.0,0.65363]
[1778510412948,49.54,80844.15,0.0,0.00303,0.0,0.64468]
[1778510417983,49.54,80837.52,0.0,0.00301,0.0,0.64125]
[1778510423023,49.54,80838.3,0.0,0.00302,0.0,0.64165]
[1778510428058,49.54,80840.27,0.0,0.00302,0.0,0.64267]
[1778510433093,49.54,80829.95,0.0,0.00299,0.0,0.63664]
[1778510438128,49.54,80824.73,0.0,0.00298,0.0,0.63396]
[1778510443169,49.54,80815.12,0.0,0.00295,0.0,0.62906]
[1778510448204,49.54,80804.92,0.0,0.00292,0.0,0.62389]
[1778510453239,49.54,80816.13,0.0,0.00295,0.0,0.62957]
[1778510458274,49.54,80824.37,0.0,0.00298,0.0,0.63378]
[1778510463309,49.54,80823.43,0.0,0.00297,0.0,0.6333]
[1778510468345,49.54,80815.84,0.0,0.00295,0.0,0.62942]
[1778510473380,49.54,80810.47,0.0,0.00294,0.0,0.62669]
[1778510478415,49.54,80812.15,0.0,0.00294,0.0,0.62755]
[1778510483453,49.54,80806.94,0.0,0.00293,0.0,0.62491]
[1778510488486,49.54,80799.47,0.0,0.00291,0.0,0.62114]
[1778510493521,49.54,80803.77,0.0,0.00292,0.0,0.62261]
[1778510498557,49.54,80798.92,0.0,0.00291,0.0,0.62017]
[1778510503924,49.54,80793.04,0.0,0.00289,0.0,0.61722]
[1778510504931,49.54,80791.85,0.0,0.00289,0.0,0.61663]
[1778510510641,49.54,80788.1,0.0,0.00288,0.0,0.61475]
[1778510515682,49.54,80796.0,0.0,0.0029,0.0,0.6187]
[1778510517690,49.54,80817.49,0.0,0.00295,0.0,0.62956]
[1778510522725,49.54,80824.42,0.0,0.00297,0.0,0.6331]
[1778510527760,49.54,80828.85,0.0,0.00298,0.0,0.63537]
[1778510532795,49.54,80827.35,0.0,0.00298,0.0,0.6346]
[1778510537834,49.54,80819.42,0.0,0.00296,0.0,0.63055]
[1778510542868,49.54,80819.73,0.0,0.00296,0.0,0.63071]
[1778510547904,49.54,80817.7,0.0,0.00295,0.0,0.62967]
[1778510552939,49.54,80820.99,0.0,0.00296,0.0,0.63065]
[1778510557974,49.54,80812.76,0.0,0.00294,0.0,0.62646]
[1778510563009,49.54,80808.7,0.0,0.00293,0.0,0.62441]
[1778510568044,49.54,80805.74,0.0,0.00292,0.0,0.62291]
[1778510573079,49.54,80798.97,0.0,0.0029,0.0,0.6195]
[1778510578123,49.54,80794.69,0.0,0.00289,0.0,0.61736]
[1778510583158,49.54,80797.17,0.0,0.0029,0.0,0.6186]
[1778510588194,49.54,80808.53,0.0,0.00293,0.0,0.62432]
[1778510593237,49.54,80830.01,0.0,0.00298,0.0,0.63526]
[1778510598272,49.54,80830.6,0.0,0.00299,0.0,0.63556]
[1778510603307,49.54,80830.88,0.0,0.00299,0.0,0.63571]
[1778510608342,49.54,80830.6,0.0,0.00299,0.0,0.63556]
[1778510613377,49.54,80830.06,0.0,0.00298,0.0,0.63458]
[1778510618412,49.54,80816.76,0.0,0.00295,0.0,0.6278]
[1778510623447,49.54,80811.2,0.0,0.00293,0.0,0.62498]
[1778510628482,49.54,80818.93,0.0,0.00295,0.0,0.6289]
[1778510633517,49.54,80810.5,0.0,0.00293,0.0,0.62462]
[1778510638552,49.54,80800.1,0.0,0.0029,0.0,0.61938]
[1778510643587,49.54,80799.45,0.0,0.0029,0.0,0.61906]
[1778510648624,49.54,80813.3,0.0,0.00294,0.0,0.62604]
[1778510653659,49.54,80814.44,0.0,0.00294,0.0,0.62662]
[1778510658694,49.54,80801.89,0.0,0.00291,0.0,0.62028]
[1778510663729,49.54,80785.64,0.0,0.00287,0.0,0.61216]
[1778510668655,49.54,80779.08,0.0,0.00285,0.0,0.6089]
[1778510668764,49.54,80778.55,0.0,0.00285,0.0,0.60864]
[1778510673799,49.54,80780.57,0.0,0.00285,0.0,0.60896]
[1778510678834,49.54,80779.82,0.0,0.00285,0.0,0.60859]
[1778510683902,49.54,80782.05,0.0,0.00285,0.0,0.60969]
[1778510688937,49.54,80775.69,0.0,0.00284,0.0,0.60655]
[1778510693972,49.54,80774.0,0.0,0.00283,0.0,0.60572]
[1778510699007,49.54,80771.14,0.0,0.00283,0.0,0.60431]
[1778510704053,49.54,80770.77,0.0,0.00282,0.0,0.60413]
[1778510709089,49.54,80763.44,0.0,0.00281,0.0,0.60053]
[1778510714124,49.54,80765.33,0.0,0.00281,0.0,0.60146]
[1778510719159,49.54,80774.33,0.0,0.00283,0.0,0.60588]
[1778510724194,49.54,80780.5,0.0,0.00285,0.0,0.60892]
[1778510728222,49.54,80754.61,0.0,0.00278,0.0,0.59623]
[1778510733259,49.54,80756.23,0.0,0.00279,0.0,0.59634]
[1778510738293,49.54,80755.89,0.0,0.00278,0.0,0.59618]
[1778510743328,49.54,80756.72,0.0,0.00279,0.0,0.59658]
[1778510744453,49.54,80754.66,0.0,0.00278,0.0,0.59558]
[1778510745342,49.54,80753.34,0.0,0.00278,0.0,0.59494]
[1778510745714,49.54,80753.34,0.0,0.00278,0.0,0.59494]
[1778510751384,49.54,80750.13,0.0,0.00277,0.0,0.59338]
[1778510756420,49.54,80746.89,0.0,0.00276,0.0,0.59182]
[1778510761454,49.54,80739.39,0.0,0.00274,0.0,0.5882]
[1778510766490,49.54,80738.84,0.0,0.00274,0.0,0.58794]
[1778510771527,49.54,80734.12,0.0,0.00273,0.0,0.58568]
[1778510776562,49.54,80734.47,0.0,0.00273,0.0,0.58584]
[1778510780395,49.54,80714.4,0.0,0.00268,0.0,0.5763]
[1778510782096,49.54,80693.22,0.0,0.00263,0.0,0.56638]
[1778510787645,49.54,80708.65,0.0,0.00267,0.0,0.57359]
[1778510792680,49.54,80726.05,0.0,0.00271,0.0,0.58117]
[1778510797715,49.54,80735.05,0.0,0.00273,0.0,0.58546]
[1778510802751,49.54,80742.03,0.0,0.00275,0.0,0.58881]
[1778510807786,49.54,80758.0,0.0,0.00279,0.0,0.59653]
[1778510812823,49.54,80767.05,0.0,0.00281,0.0,0.60095]
[1778510817857,49.54,80766.28,0.0,0.00281,0.0,0.60057]
[1778510822901,49.54,80763.2,0.0,0.0028,0.0,0.59907]
[1778510827935,49.54,80770.18,0.0,0.00282,0.0,0.60248]
[1778510832970,49.54,80757.49,0.0,0.00279,0.0,0.59629]
[1778510838005,49.54,80756.37,0.0,0.00278,0.0,0.59574]
[1778510843045,49.54,80748.28,0.0,0.00276,0.0,0.59182]
[1778510848081,49.54,80757.47,0.0,0.00279,0.0,0.59628]
[1778510853116,49.54,80753.69,0.0,0.00277,0.0,0.59377]
[1778510858158,49.54,80770.27,0.0,0.00281,0.0,0.60185]
[1778510863193,49.54,80763.05,0.0,0.0028,0.0,0.59832]
[1778510866214,49.54,80740.22,0.0,0.00274,0.0,0.58728]
[1778510871249,49.54,80739.65,0.0,0.00274,0.0,0.587]
[1778510876285,49.54,80741.72,0.0,0.00274,0.0,0.588]
[1778510881322,49.54,80755.96,0.0,0.00278,0.0,0.59487]
[1778510886355,49.54,80756.31,0.0,0.00278,0.0,0.59504]
[1778510891391,49.54,80744.93,0.0,0.00275,0.0,0.58954]
[1778510896426,49.54,80750.07,0.0,0.00276,0.0,0.59202]
[1778510901461,49.54,80739.95,0.0,0.00274,0.0,0.58715]
[1778510906496,49.54,80742.15,0.0,0.00274,0.0,0.5882]
[1778510911531,49.54,80735.96,0.0,0.00273,0.0,0.58457]
[1778510916566,49.54,80732.66,0.0,0.00272,0.0,0.583]
[1778510921601,49.54,80735.37,0.0,0.00273,0.0,0.58429]
[1778510926636,49.54,80716.8,0.0,0.00268,0.0,0.57548]
[1778510931673,49.54,80718.0,0.0,0.00268,0.0,0.57604]
[1778510936707,49.54,80730.54,0.0,0.00271,0.0,0.58199]
[1778510941744,49.54,80725.2,0.0,0.0027,0.0,0.57945]
[1778510946781,49.54,80728.73,0.0,0.00271,0.0,0.58113]
[1778510952823,49.54,80729.57,0.0,0.00271,0.0,0.58153]
[1778510957858,49.54,80726.49,0.0,0.0027,0.0,0.58006]
[1778510962893,49.54,80710.93,0.0,0.00267,0.0,0.57271]
[1778510967928,49.54,80703.61,0.0,0.00265,0.0,0.56928]
[1778510972963,49.54,80707.61,0.0,0.00266,0.0,0.57051]
[1778510977998,49.54,80706.75,0.0,0.00265,0.0,0.5701]
[1778510983036,49.54,80708.85,0.0,0.00266,0.0,0.57109]
[1778510988071,49.54,80711.43,0.0,0.00266,0.0,0.5723]
[1778510993119,49.54,80717.06,0.0,0.00268,0.0,0.57495]
[1778510998154,49.54,80727.4,0.0,0.0027,0.0,0.57984]
[1778511003189,49.54,80734.88,0.0,0.00272,0.0,0.5834]
[1778511008227,49.54,80735.22,0.0,0.00272,0.0,0.58356]
[1778511013262,49.54,80725.37,0.0,0.0027,0.0,0.57887]
[1778511018297,49.54,80730.98,0.0,0.00271,0.0,0.58154]
[1778511023332,49.54,80731.1,0.0,0.00271,0.0,0.5816]
[1778511028368,49.54,80726.7,0.0,0.0027,0.0,0.5795]
[1778511033405,49.54,80721.41,0.0,0.00269,0.0,0.57634]
[1778511038440,49.54,80722.12,0.0,0.00269,0.0,0.57668]
[1778511043475,49.54,80720.15,0.0,0.00268,0.0,0.57575]
[1778511048510,49.54,80731.82,0.0,0.00271,0.0,0.58128]
[1778511053545,49.54,80740.43,0.0,0.00273,0.0,0.58539]
[1778511058581,49.54,80742.19,0.0,0.00274,0.0,0.58623]
[1778511063623,49.54,80767.77,0.0,0.0028,0.0,0.5986]
[1778511065637,49.54,80790.3,0.0,0.00286,0.0,0.60969]
[1778511070673,49.54,80791.51,0.0,0.00286,0.0,0.61029]
[1778511074701,49.54,80766.79,0.0,0.0028,0.0,0.59813]
[1778511079738,49.54,80755.72,0.0,0.00277,0.0,0.59275]
[1778511084774,49.54,80764.26,0.0,0.00279,0.0,0.59689]
[1778511089809,49.54,80770.6,0.0,0.00281,0.0,0.59999]
[1778511094845,49.54,80785.57,0.0,0.00284,0.0,0.60666]
[1778511099880,49.54,80779.95,0.0,0.00283,0.0,0.6039]
[1778511104915,49.54,80781.13,0.0,0.00283,0.0,0.60448]
[1778511109951,49.54,80776.22,0.0,0.00282,0.0,0.60206]
[1778511111965,49.54,80798.29,0.0,0.00287,0.0,0.61297]
[1778511114925,49.54,80804.13,0.0,0.00289,0.0,0.61589]
[1778511115375,49.54,80804.13,0.0,0.00289,0.0,0.61589]
[1778511122041,49.54,80816.15,0.0,0.00292,0.0,0.62192]
[1778511127077,49.54,80822.26,0.0,0.00293,0.0,0.62501]
[1778511132112,49.54,80817.13,0.0,0.00292,0.0,0.62242]
[1778511137147,49.54,80803.51,0.0,0.00289,0.0,0.61558]
[1778511140168,49.54,80822.63,0.0,0.00294,0.0,0.6252]
[1778511145203,49.54,80818.03,0.0,0.00292,0.0,0.62287]
[1778511150238,49.54,80825.23,0.0,0.00294,0.0,0.62652]
[1778511155273,49.54,80823.95,0.0,0.00294,0.0,0.62517]
[1778511160308,49.54,80835.69,0.0,0.00297,0.0,0.63114]
[1778511165343,49.54,80830.43,0.0,0.00295,0.0,0.62846]
[1778511170378,49.54,80838.31,0.0,0.00297,0.0,0.63248]
[1778511175413,49.54,80833.23,0.0,0.00296,0.0,0.62989]
[1778511180448,49.54,80833.68,0.0,0.00296,0.0,0.63012]
[1778511184478,49.54,80854.06,0.0,0.00301,0.0,0.64059]
[1778511189513,49.54,80847.7,0.0,0.003,0.0,0.6373]
[1778511192592,49.54,80849.64,0.0,0.003,0.0,0.6383]
[1778511193549,49.54,80878.2,0.0,0.00308,0.0,0.65318]
[1778511193935,49.54,80878.2,0.0,0.00308,0.0,0.65318]
[1778511199590,49.54,80886.76,0.0,0.0031,0.0,0.65769]
[1778511204625,49.54,80889.56,0.0,0.00311,0.0,0.65918]
[1778511209660,49.54,80875.76,0.0,0.00307,0.0,0.65189]
[1778511214699,49.54,80883.73,0.0,0.00309,0.0,0.65537]
[1778511219738,49.54,80905.96,0.0,0.00315,0.0,0.66719]
[1778511224774,49.54,80903.91,0.0,0.00315,0.0,0.66609]
[1778511229809,49.54,80912.18,0.0,0.00317,0.0,0.67052]
[1778511231823,49.54,80914.15,0.0,0.00317,0.0,0.67159]
[1778511234844,49.54,80903.89,0.0,0.00315,0.0,0.66608]
[1778511238872,49.54,80880.25,0.0,0.00308,0.0,0.65353]
[1778511243908,49.54,80863.29,0.0,0.00304,0.0,0.64466]
[1778511248943,49.54,80854.51,0.0,0.00301,0.0,0.64011]
[1778511253978,49.54,80850.43,0.0,0.003,0.0,0.638]
[1778511259013,49.54,80850.82,0.0,0.003,0.0,0.6382]
[1778511264051,49.54,80839.88,0.0,0.00297,0.0,0.63258]
[1778511269086,49.54,80838.75,0.0,0.00297,0.0,0.632]
[1778511274121,49.54,80829.15,0.0,0.00294,0.0,0.62641]
[1778511279156,49.54,80829.56,0.0,0.00294,0.0,0.62662]
[1778511284191,49.54,80826.48,0.0,0.00294,0.0,0.62506]
[1778511289514,49.54,80826.05,0.0,0.00293,0.0,0.62484]
[1778511291240,49.54,80846.89,0.0,0.00299,0.0,0.63547]
[1778511296275,49.54,80842.49,0.0,0.00298,0.0,0.63322]
[1778511301312,49.54,80859.4,0.0,0.00302,0.0,0.64193]
[1778511306347,49.54,80857.35,0.0,0.00302,0.0,0.64087]
[1778511311383,49.54,80864.55,0.0,0.00304,0.0,0.6446]
[1778511317426,49.54,80868.6,0.0,0.00305,0.0,0.64671]
[1778511320455,49.54,80890.08,0.0,0.00311,0.0,0.658]
[1778511325490,49.54,80873.79,0.0,0.00306,0.0,0.64942]
[1778511330525,49.54,80870.33,0.0,0.00305,0.0,0.64762]
[1778511333546,49.54,80891.92,0.0,0.00311,0.0,0.65825]
[1778511338581,49.54,80886.12,0.0,0.00309,0.0,0.65518]
[1778511343616,49.54,80902.26,0.0,0.00314,0.0,0.66375]
[1778511348651,49.54,80904.38,0.0,0.00314,0.0,0.66488]
[1778511350816,49.54,80905.09,0.0,0.00314,0.0,0.66526]
[1778511351938,49.54,80907.62,0.0,0.00315,0.0,0.66661]
[1778511357714,49.54,80903.37,0.0,0.00314,0.0,0.66434]
[1778511363128,49.54,80910.09,0.0,0.00316,0.0,0.66793]
[1778511370734,49.54,80895.72,0.0,0.00312,0.0,0.66026]
[1778511376864,49.54,80907.78,0.0,0.00315,0.0,0.6667]
[1778511382891,49.54,80897.02,0.0,0.00312,0.0,0.66096]
[1778511387926,49.54,80898.39,0.0,0.00312,0.0,0.66168]
[1778511392961,49.54,80893.54,0.0,0.00311,0.0,0.65838]
[1778511394981,49.54,80862.09,0.0,0.00302,0.0,0.6419]
[1778511400015,49.54,80844.92,0.0,0.00298,0.0,0.63305]
[1778511405049,49.54,80847.57,0.0,0.00298,0.0,0.63441]
[1778511410084,49.54,80853.91,0.0,0.003,0.0,0.63767]
[1778511415119,49.54,80864.44,0.0,0.00303,0.0,0.64312]
[1778511420155,49.54,80869.92,0.0,0.00304,0.0,0.64597]
[1778511425190,49.54,80869.22,0.0,0.00304,0.0,0.64561]
[1778511430225,49.54,80868.94,0.0,0.00304,0.0,0.64546]
[1778511435276,49.54,80871.04,0.0,0.00305,0.0,0.64655]
[1778511440312,49.54,80862.15,0.0,0.00302,0.0,0.64193]
[1778511445347,49.54,80860.4,0.0,0.00302,0.0,0.64102]
[1778511450382,49.54,80860.85,0.0,0.00302,0.0,0.64126]
[1778511455417,49.54,80863.52,0.0,0.00302,0.0,0.64193]
[1778511460452,49.54,80872.45,0.0,0.00305,0.0,0.64657]
[1778511465487,49.54,80868.79,0.0,0.00304,0.0,0.64467]
[1778511470522,49.54,80865.93,0.0,0.00303,0.0,0.64318]
[1778511475557,49.54,80870.61,0.0,0.00304,0.0,0.64562]
[1778511480592,49.54,80883.73,0.0,0.00308,0.0,0.65248]
[1778511485627,49.54,80880.68,0.0,0.00307,0.0,0.65088]
[1778511490662,49.54,80894.09,0.0,0.00311,0.0,0.65795]
[1778511495697,49.54,80886.31,0.0,0.00308,0.0,0.65384]
[1778511500733,49.54,80890.38,0.0,0.0031,0.0,0.65599]
[1778511505768,49.54,80895.88,0.0,0.00311,0.0,0.6589]
[1778511510803,49.54,80910.86,0.0,0.00315,0.0,0.66688]
[1778511515838,49.54,80913.58,0.0,0.00316,0.0,0.6676]
[1778511520873,49.54,80923.44,0.0,0.00318,0.0,0.67291]
[1778511525908,49.54,80929.25,0.0,0.0032,0.0,0.67605]
[1778511530947,49.54,80931.93,0.0,0.00321,0.0,0.67751]
[1778511535979,49.54,80925.86,0.0,0.00319,0.0,0.67422]
[1778511541015,49.54,80925.38,0.0,0.00319,0.0,0.67396]
[1778511546050,49.54,80938.24,0.0,0.00323,0.0,0.68094]
[1778511551085,49.54,80925.71,0.0,0.00319,0.0,0.67414]
[1778511556120,49.54,80902.76,0.0,0.00313,0.0,0.66182]
[1778511561170,49.54,80888.81,0.0,0.00309,0.0,0.65443]
[1778511566204,49.54,80885.39,0.0,0.00308,0.0,0.65263]
[1778511571239,49.54,80894.52,0.0,0.0031,0.0,0.65673]
[1778511576274,49.54,80905.05,0.0,0.00313,0.0,0.66231]
[1778511581309,49.54,80900.47,0.0,0.00312,0.0,0.65988]
[1778511586345,49.54,80908.01,0.0,0.00314,0.0,0.66389]
[1778511591381,49.54,80922.71,0.0,0.00318,0.0,0.67178]
[1778511596417,49.54,80923.39,0.0,0.00318,0.0,0.67214]
[1778511601452,49.54,80927.68,0.0,0.00319,0.0,0.67446]
[1778511606487,49.54,80916.33,0.0,0.00316,0.0,0.66834]
[1778511611522,49.54,80910.38,0.0,0.00314,0.0,0.66516]
[1778511616557,49.54,80892.69,0.0,0.0031,0.0,0.65576]
[1778511621594,49.54,80902.53,0.0,0.00312,0.0,0.66097]
[1778511626629,49.54,80903.37,0.0,0.00312,0.0,0.66142]
[1778511631664,49.54,80889.9,0.0,0.00308,0.0,0.65356]
[1778511636699,49.54,80886.07,0.0,0.00307,0.0,0.65155]
[1778511641734,49.54,80887.52,0.0,0.00308,0.0,0.65231]
[1778511646769,49.54,80881.72,0.0,0.00306,0.0,0.64927]
[1778511651804,49.54,80874.45,0.0,0.00304,0.0,0.64547]
[1778511656839,49.54,80871.84,0.0,0.00304,0.0,0.64411]
[1778511661875,49.54,80864.01,0.0,0.00301,0.0,0.64005]
[1778511666911,49.54,80860.12,0.0,0.003,0.0,0.63804]
[1778511671946,49.54,80866.8,0.0,0.00302,0.0,0.64149]
[1778511676981,49.54,80860.52,0.0,0.00301,0.0,0.63825]
[1778511682018,49.54,80850.52,0.0,0.00298,0.0,0.6331]
[1778511685039,49.54,80831.86,0.0,0.00293,0.0,0.6236]
[1778511690076,49.54,80821.93,0.0,0.0029,0.0,0.6186]
[1778511694104,49.54,80841.97,0.0,0.00295,0.0,0.62803]
[1778511699139,49.54,80844.03,0.0,0.00296,0.0,0.62908]
[1778511701153,49.54,80820.88,0.0,0.0029,0.0,0.61738]
[1778511706188,49.54,80816.89,0.0,0.00289,0.0,0.61538]
[1778511711223,49.54,80825.0,0.0,0.00291,0.0,0.61945]
[1778511716258,49.54,80819.73,0.0,0.0029,0.0,0.6168]
[1778511721293,49.54,80808.37,0.0,0.00287,0.0,0.61113]
[1778511725926,49.54,80809.99,0.0,0.00287,0.0,0.61194]
[1778511726048,49.54,80809.99,0.0,0.00287,0.0,0.61194]
[1778511731363,49.54,80807.61,0.0,0.00286,0.0,0.61075]
[1778511736398,49.54,80802.59,0.0,0.00285,0.0,0.60826]
[1778511741433,49.54,80810.51,0.0,0.00287,0.0,0.61219]
[1778511746468,49.54,80810.51,0.0,0.00287,0.0,0.61219]
[1778511751503,49.54,80810.14,0.0,0.00287,0.0,0.61132]
[1778511756538,49.54,80806.39,0.0,0.00286,0.0,0.60946]
[1778511761573,49.54,80805.29,0.0,0.00286,0.0,0.60891]
[1778511766612,49.54,80819.31,0.0,0.00289,0.0,0.6159]
[1778511771648,49.54,80831.74,0.0,0.00292,0.0,0.62215]
[1778511776682,49.54,80832.91,0.0,0.00293,0.0,0.62274]
[1778511781717,49.54,80836.27,0.0,0.00294,0.0,0.62444]
[1778511786755,49.54,80842.82,0.0,0.00295,0.0,0.62777]
[1778511791790,49.54,80852.06,0.0,0.00298,0.0,0.63248]
[1778511796825,49.54,80837.62,0.0,0.00294,0.0,0.62513]
[1778511801860,49.54,80855.9,0.0,0.00299,0.0,0.63445]
[1778511806895,49.54,80857.46,0.0,0.00299,0.0,0.63525]
[1778511811930,49.54,80855.54,0.0,0.00298,0.0,0.63356]
[1778511816965,49.54,80838.62,0.0,0.00294,0.0,0.62493]
[1778511822000,49.54,80825.84,0.0,0.00291,0.0,0.61848]
[1778511827040,49.54,80818.98,0.0,0.00289,0.0,0.61504]
[1778511832075,49.54,80833.06,0.0,0.00292,0.0,0.62212]
[1778511837110,49.54,80831.19,0.0,0.00292,0.0,0.62118]
[1778511842145,49.54,80837.31,0.0,0.00293,0.0,0.62427]
[1778511847180,49.54,80837.2,0.0,0.00293,0.0,0.62421]
[1778511852215,49.54,80851.82,0.0,0.00297,0.0,0.63166]
[1778511854880,49.54,80857.91,0.0,0.00299,0.0,0.63478]
[1778511860271,49.54,80859.5,0.0,0.00299,0.0,0.6356]
[1778511862616,49.54,80862.76,0.0,0.003,0.0,0.63728]
[1778511872581,49.54,80877.15,0.0,0.00304,0.0,0.64402]
[1778511878637,49.54,80864.22,0.0,0.003,0.0,0.63732]
[1778511888468,49.54,80880.06,0.0,0.00304,0.0,0.64553]
[1778511893503,49.54,80876.32,0.0,0.00303,0.0,0.64358]
[1778511898538,49.54,80878.94,0.0,0.00304,0.0,0.64495]
[1778511903573,49.54,80878.47,0.0,0.00304,0.0,0.6447]
[1778511904461,49.54,80878.47,0.0,0.00304,0.0,0.6447]
[1778511909616,49.54,80879.13,0.0,0.00304,0.0,0.64505]
[1778511910930,49.54,80874.49,0.0,0.00303,0.0,0.64263]
[1778511916665,49.54,80865.34,0.0,0.00301,0.0,0.6379]
[1778511921700,49.54,80865.29,0.0,0.00301,0.0,0.63787]
[1778511926735,49.54,80867.39,0.0,0.00301,0.0,0.63896]
[1778511931771,49.54,80864.94,0.0,0.003,0.0,0.63698]
[1778511936806,49.54,80863.48,0.0,0.003,0.0,0.63623]
[1778511941841,49.54,80859.67,0.0,0.00299,0.0,0.63427]
[1778511946877,49.54,80862.24,0.0,0.00299,0.0,0.63559]
[1778511950905,49.54,80842.31,0.0,0.00294,0.0,0.62541]
[1778511956947,49.54,80848.63,0.0,0.00296,0.0,0.62862]
[1778511961983,49.54,80857.23,0.0,0.00298,0.0,0.63302]
[1778511967017,49.54,80851.38,0.0,0.00297,0.0,0.63002]
[1778511972053,49.54,80854.1,0.0,0.00297,0.0,0.63142]
[1778511977088,49.54,80870.04,0.0,0.00301,0.0,0.63961]
[1778511982123,49.54,80874.14,0.0,0.00303,0.0,0.64174]
[1778511987158,49.54,80873.12,0.0,0.00302,0.0,0.64121]
[1778511992194,49.54,80874.09,0.0,0.00302,0.0,0.641]
[1778511997228,49.54,80870.18,0.0,0.00301,0.0,0.63898]
[1778512002263,49.54,80879.92,0.0,0.00304,0.0,0.64403]
[1778512007299,49.54,80870.91,0.0,0.00301,0.0,0.63935]
[1778512012334,49.54,80865.69,0.0,0.003,0.0,0.63666]
[1778512017369,49.54,80860.79,0.0,0.00299,0.0,0.63414]
[1778512022404,49.54,80868.13,0.0,0.00301,0.0,0.63792]
[1778512027440,49.54,80870.91,0.0,0.00301,0.0,0.63935]
[1778512032478,49.54,80871.99,0.0,0.00302,0.0,0.63991]
[1778512037513,49.54,80871.86,0.0,0.00302,0.0,0.63985]
[1778512042548,49.54,80869.68,0.0,0.00301,0.0,0.63872]
[1778512047583,49.54,80865.24,0.0,0.003,0.0,0.63643]
[1778512052618,49.54,80865.78,0.0,0.003,0.0,0.636]
[1778512058660,49.54,80873.1,0.0,0.00302,0.0,0.63978]
[1778512063695,49.54,80878.6,0.0,0.00303,0.0,0.64263]
[1778512068731,49.54,80882.59,0.0,0.00304,0.0,0.6447]
[1778512073766,49.54,80885.98,0.0,0.00305,0.0,0.64647]
[1778512078801,49.54,80890.25,0.0,0.00306,0.0,0.6487]
[1778512083836,49.54,80885.49,0.0,0.00305,0.0,0.64621]
[1778512088871,49.54,80885.86,0.0,0.00305,0.0,0.64641]
[1778512093906,49.54,80884.81,0.0,0.00305,0.0,0.64586]
[1778512098941,49.54,80885.16,0.0,0.00305,0.0,0.64604]
[1778512103977,49.54,80871.3,0.0,0.00301,0.0,0.63884]
[1778512109012,49.54,80874.12,0.0,0.00302,0.0,0.6403]
[1778512114047,49.54,80881.3,0.0,0.00303,0.0,0.64332]
[1778512119082,49.54,80891.75,0.0,0.00306,0.0,0.64877]
[1778512124117,49.54,80899.17,0.0,0.00308,0.0,0.65266]
[1778512129152,49.54,80907.2,0.0,0.0031,0.0,0.6569]
[1778512133180,49.54,80887.36,0.0,0.00305,0.0,0.64647]
[1778512138215,49.54,80886.78,0.0,0.00305,0.0,0.64617]
[1778512143256,49.54,80885.8,0.0,0.00305,0.0,0.64566]
[1778512144217,49.54,80885.8,0.0,0.00305,0.0,0.64566]
[1778512145245,49.54,80886.34,0.0,0.00305,0.0,0.64594]
[1778512151312,49.54,80889.94,0.0,0.00306,0.0,0.64782]
[1778512156347,49.54,80885.92,0.0,0.00305,0.0,0.64572]
[1778512161382,49.54,80883.57,0.0,0.00304,0.0,0.6445]
[1778512166417,49.54,80884.3,0.0,0.00304,0.0,0.64488]
[1778512171452,49.54,80874.91,0.0,0.00301,0.0,0.63929]
[1778512176487,49.54,80873.26,0.0,0.00301,0.0,0.63844]
[1778512181522,49.54,80879.57,0.0,0.00303,0.0,0.6417]
[1778512186557,49.54,80884.01,0.0,0.00304,0.0,0.64401]
[1778512192599,49.54,80884.8,0.0,0.00304,0.0,0.64442]
[1778512197635,49.54,80886.91,0.0,0.00305,0.0,0.64552]
[1778512202670,49.54,80893.91,0.0,0.00307,0.0,0.64918]
[1778512206700,49.54,80868.1,0.0,0.003,0.0,0.63577]
[1778512211733,49.54,80867.26,0.0,0.00299,0.0,0.63534]
[1778512213398,49.54,80866.66,0.0,0.00299,0.0,0.63503]
[1778512213747,49.54,80868.56,0.0,0.003,0.0,0.63601]
[1778512218782,49.54,80866.74,0.0,0.00299,0.0,0.63507]
[1778512223817,49.54,80869.17,0.0,0.003,0.0,0.63633]
[1778512228852,49.54,80865.98,0.0,0.00299,0.0,0.63468]
[1778512232880,49.54,80847.39,0.0,0.00294,0.0,0.62449]
[1778512237915,49.54,80848.64,0.0,0.00294,0.0,0.62512]
[1778512242950,49.54,80839.06,0.0,0.00292,0.0,0.62028]
[1778512247985,49.54,80840.13,0.0,0.00292,0.0,0.62082]
[1778512253020,49.54,80844.68,0.0,0.00293,0.0,0.62312]
[1778512258056,49.54,80844.25,0.0,0.00293,0.0,0.6229]
[1778512264098,49.54,80847.97,0.0,0.00294,0.0,0.62478]
[1778512269133,49.54,80864.46,0.0,0.00298,0.0,0.6332]
[1778512272154,49.54,80876.12,0.0,0.00301,0.0,0.6392]
[1778512274169,49.54,80875.16,0.0,0.00301,0.0,0.63871]
[1778512279207,49.54,80884.43,0.0,0.00304,0.0,0.64351]
[1778512284242,49.54,80884.55,0.0,0.00304,0.0,0.64358]
[1778512289277,49.54,80892.61,0.0,0.00306,0.0,0.64778]
[1778512294312,49.54,80902.91,0.0,0.00308,0.0,0.65247]
[1778512298678,49.54,80906.66,0.0,0.00309,0.0,0.65444]
[1778512298779,49.54,80906.93,0.0,0.00309,0.0,0.65458]
[1778512304384,49.54,80929.28,0.0,0.00316,0.0,0.66647]
[1778512309421,49.54,80934.01,0.0,0.00317,0.0,0.66901]
[1778512314456,49.54,80934.08,0.0,0.00317,0.0,0.66905]
[1778512319494,49.54,80946.33,0.0,0.0032,0.0,0.67567]
[1778512322531,49.54,80967.56,0.0,0.00326,0.0,0.68727]
[1778512327571,49.54,80949.95,0.0,0.00321,0.0,0.67763]
[1778512333613,49.54,80946.36,0.0,0.0032,0.0,0.67568]
[1778512336926,49.54,80932.67,0.0,0.00316,0.0,0.66829]
[1778512337000,49.54,80932.67,0.0,0.00316,0.0,0.66829]
[1778512343684,49.54,80939.38,0.0,0.00318,0.0,0.67191]
[1778512348719,49.54,80951.46,0.0,0.00322,0.0,0.67846]
[1778512353759,49.54,80942.55,0.0,0.00319,0.0,0.67288]
[1778512358793,49.54,80936.6,0.0,0.00317,0.0,0.66967]
[1778512363828,49.54,80944.57,0.0,0.00319,0.0,0.67397]
[1778512368863,49.54,80953.76,0.0,0.00322,0.0,0.67896]
[1778512373898,49.54,80959.71,0.0,0.00324,0.0,0.68221]
[1778512378933,49.54,80954.26,0.0,0.00322,0.0,0.67923]
[1778512383968,49.54,80969.12,0.0,0.00326,0.0,0.68737]
[1778512389003,49.54,80977.25,0.0,0.00329,0.0,0.69186]
[1778512394038,49.54,80983.54,0.0,0.00331,0.0,0.69535]
[1778512399073,49.54,80984.69,0.0,0.00331,0.0,0.69599]
[1778512404108,49.54,80990.05,0.0,0.00332,0.0,0.69898]
[1778512409143,49.54,80995.67,0.0,0.00334,0.0,0.70212]
[1778512414178,49.54,81011.15,0.0,0.00338,0.0,0.71007]
[1778512419214,49.54,81014.68,0.0,0.00339,0.0,0.71207]
[1778512421228,49.54,81036.42,0.0,0.00346,0.0,0.7245]
[1778512426263,49.54,81023.86,0.0,0.00342,0.0,0.7173]
[1778512431298,49.54,81019.09,0.0,0.00341,0.0,0.71458]
[1778512436334,49.54,81024.67,0.0,0.00342,0.0,0.71776]
[1778512441368,49.54,81046.98,0.0,0.00349,0.0,0.7306]
[1778512446403,49.54,81062.07,0.0,0.00354,0.0,0.7394]
[1778512451442,49.54,81050.09,0.0,0.0035,0.0,0.73241]
[1778512456477,49.54,81052.35,0.0,0.00351,0.0,0.73372]
[1778512460505,49.54,81033.76,0.0,0.00345,0.0,0.72297]
[1778512465540,49.54,81036.59,0.0,0.00346,0.0,0.7246]
[1778512469569,49.54,81016.32,0.0,0.0034,0.0,0.713]
[1778512473610,49.54,80989.42,0.0,0.00332,0.0,0.6971]
[1778512474637,49.54,80967.1,0.0,0.00325,0.0,0.68476]
[1778512479642,49.54,80965.84,0.0,0.00325,0.0,0.68407]
[1778512484677,49.54,80967.75,0.0,0.00325,0.0,0.68512]
[1778512489712,49.54,80982.51,0.0,0.0033,0.0,0.69326]
[1778512494747,49.54,80977.73,0.0,0.00328,0.0,0.69061]
[1778512499782,49.54,80982.0,0.0,0.00329,0.0,0.69298]
[1778512503810,49.54,81001.07,0.0,0.00335,0.0,0.70362]
[1778512508845,49.54,80991.37,0.0,0.00332,0.0,0.69819]
[1778512513880,49.54,80988.28,0.0,0.00331,0.0,0.69647]
[1778512518915,49.54,81001.97,0.0,0.00335,0.0,0.70413]
[1778512523950,49.54,80994.49,0.0,0.00333,0.0,0.69993]
[1778512528985,49.54,80993.21,0.0,0.00333,0.0,0.69922]
[1778512534020,49.54,80984.91,0.0,0.0033,0.0,0.69383]
[1778512539055,49.54,80990.74,0.0,0.00332,0.0,0.69708]
[1778512543085,49.54,81013.45,0.0,0.00338,0.0,0.70983]
[1778512544249,49.54,81013.45,0.0,0.00338,0.0,0.70983]
[1778512545272,49.54,81014.7,0.0,0.00339,0.0,0.71054]
[1778512550292,49.54,81019.29,0.0,0.0034,0.0,0.71314]
[1778512551295,49.54,81025.42,0.0,0.00342,0.0,0.71663]
[1778512557190,49.54,81036.86,0.0,0.00345,0.0,0.72318]
[1778512558437,49.54,81037.86,0.0,0.00346,0.0,0.72376]
[1778512559604,49.54,81038.78,0.0,0.00346,0.0,0.72429]
[1778512565246,49.54,81035.99,0.0,0.00345,0.0,0.72268]
[1778512570281,49.54,81039.11,0.0,0.00346,0.0,0.72448]
[1778512573303,49.54,81058.43,0.0,0.00352,0.0,0.73568]
[1778512578338,49.54,81070.01,0.0,0.00355,0.0,0.74246]
[1778512583373,49.54,81058.03,0.0,0.00352,0.0,0.73544]
[1778512588411,49.54,81050.78,0.0,0.00349,0.0,0.73123]
[1778512593444,49.54,81037.3,0.0,0.00345,0.0,0.72265]
[1778512598479,49.54,81035.99,0.0,0.00345,0.0,0.7219]
[1778512603514,49.54,81046.76,0.0,0.00348,0.0,0.72811]
[1778512608551,49.54,81044.12,0.0,0.00347,0.0,0.72658]
[1778512613588,49.54,81039.02,0.0,0.00346,0.0,0.72364]
[1778512618623,49.54,81028.49,0.0,0.00342,0.0,0.71761]
[1778512623658,49.54,81014.72,0.0,0.00338,0.0,0.70978]
[1778512628694,49.54,81017.68,0.0,0.00339,0.0,0.71145]
[1778512633733,49.54,81016.89,0.0,0.00339,0.0,0.71101]
[1778512638769,49.54,81026.89,0.0,0.00342,0.0,0.71669]
[1778512643803,49.54,81014.49,0.0,0.00338,0.0,0.70965]
[1778512648844,49.54,81007.92,0.0,0.00336,0.0,0.70594]
[1778512653879,49.54,81008.85,0.0,0.00336,0.0,0.70569]
[1778512658914,49.54,81006.93,0.0,0.00336,0.0,0.70461]
[1778512663949,49.54,81000.41,0.0,0.00334,0.0,0.70095]
[1778512668985,49.54,81002.15,0.0,0.00334,0.0,0.70193]
[1778512674023,49.54,81006.0,0.0,0.00335,0.0,0.70409]
[1778512679056,49.54,80995.02,0.0,0.00332,0.0,0.69794]
[1778512684096,49.54,80991.26,0.0,0.00331,0.0,0.69584]
[1778512689130,49.54,80974.97,0.0,0.00326,0.0,0.68683]
[1778512694165,49.54,80970.17,0.0,0.00325,0.0,0.68419]
[1778512699200,49.54,80980.66,0.0,0.00328,0.0,0.68997]
[1778512704235,49.54,80981.08,0.0,0.00328,0.0,0.6902]
[1778512709270,49.54,80982.27,0.0,0.00328,0.0,0.69086]
[1778512714305,49.54,80965.57,0.0,0.00323,0.0,0.68092]
[1778512719340,49.54,80958.35,0.0,0.00321,0.0,0.67699]
[1778512724375,49.54,80956.14,0.0,0.00321,0.0,0.67579]
[1778512729410,49.54,80951.95,0.0,0.00319,0.0,0.67352]
[1778512733439,49.54,80971.37,0.0,0.00325,0.0,0.6841]
[1778512738481,49.54,80978.65,0.0,0.00327,0.0,0.6881]
[1778512743516,49.54,80972.83,0.0,0.00325,0.0,0.6849]
[1778512748551,49.54,80961.48,0.0,0.00322,0.0,0.67869]
[1778512753586,49.54,80967.62,0.0,0.00324,0.0,0.68204]
[1778512758622,49.54,80957.84,0.0,0.00321,0.0,0.67671]
[1778512763657,49.54,80937.54,0.0,0.00315,0.0,0.66575]
[1778512768692,49.54,80935.56,0.0,0.00315,0.0,0.66469]
[1778512773727,49.54,80924.91,0.0,0.00312,0.0,0.65829]
[1778512778762,49.54,80932.15,0.0,0.00314,0.0,0.66214]
[1778512783798,49.54,80931.33,0.0,0.00313,0.0,0.6617]
[1778512788833,49.54,80928.15,0.0,0.00313,0.0,0.66001]
[1778512793868,49.54,80927.37,0.0,0.00312,0.0,0.65959]
[1778512798903,49.54,80925.62,0.0,0.00312,0.0,0.65866]
[1778512803938,49.54,80915.77,0.0,0.00309,0.0,0.65345]
[1778512808975,49.54,80920.18,0.0,0.0031,0.0,0.65578]
[1778512814009,49.54,80922.07,0.0,0.00311,0.0,0.65678]
[1778512819044,49.54,80919.44,0.0,0.0031,0.0,0.65539]
[1778512824079,49.54,80934.04,0.0,0.00314,0.0,0.66315]
[1778512829115,49.54,80931.3,0.0,0.00313,0.0,0.66168]
[1778512834150,49.54,80949.52,0.0,0.00318,0.0,0.67072]
[1778512839185,49.54,80943.77,0.0,0.00316,0.0,0.66762]
[1778512844221,49.54,80940.88,0.0,0.00316,0.0,0.66607]
[1778512849258,49.54,80950.3,0.0,0.00318,0.0,0.67114]
[1778512854292,49.54,80961.77,0.0,0.00322,0.0,0.67736]
[1778512859329,49.54,80970.44,0.0,0.00324,0.0,0.68209]
[1778512864363,49.54,80970.75,0.0,0.00324,0.0,0.68226]
[1778512869398,49.54,80980.05,0.0,0.00327,0.0,0.68736]
[1778512874436,49.54,80964.4,0.0,0.00322,0.0,0.67879]
[1778512879472,49.54,80960.88,0.0,0.00321,0.0,0.67687]
[1778512884506,49.54,80962.08,0.0,0.00322,0.0,0.67753]
[1778512889541,49.54,80965.1,0.0,0.00322,0.0,0.67917]
[1778512894576,49.54,80963.44,0.0,0.00322,0.0,0.67752]
[1778512899611,49.54,80973.25,0.0,0.00324,0.0,0.68288]
[1778512904646,49.54,80973.56,0.0,0.00325,0.0,0.68305]
[1778512905878,49.54,80973.57,0.0,0.00325,0.0,0.68305]
[1778512911695,49.54,80995.65,0.0,0.00331,0.0,0.69524]
[1778512916730,49.54,81010.06,0.0,0.00335,0.0,0.7033]
[1778512921768,49.54,81009.53,0.0,0.00335,0.0,0.703]
[1778512929824,49.54,81006.92,0.0,0.00334,0.0,0.70154]
[1778512934859,49.54,81001.91,0.0,0.00333,0.0,0.69873]
[1778512939899,49.54,80999.57,0.0,0.00332,0.0,0.69743]
[1778512944934,49.54,80997.49,0.0,0.00331,0.0,0.69627]
[1778512949969,49.54,80996.81,0.0,0.00331,0.0,0.69589]
[1778512955009,49.54,80996.56,0.0,0.00331,0.0,0.69499]
[1778512960042,49.54,80999.85,0.0,0.00332,0.0,0.69682]
[1778512967091,49.54,81000.49,0.0,0.00332,0.0,0.69718]
[1778512973090,49.54,81003.31,0.0,0.00333,0.0,0.69875]
[1778512973656,49.54,81003.31,0.0,0.00333,0.0,0.69875]
[1778512973757,49.54,81003.28,0.0,0.00333,0.0,0.69873]
[1778512973879,49.54,81003.28,0.0,0.00333,0.0,0.69873]
[1778512974718,49.54,81003.28,0.0,0.00333,0.0,0.69873]
[1778512975429,49.54,81005.07,0.0,0.00333,0.0,0.69973]
[1778512975530,49.54,81005.87,0.0,0.00334,0.0,0.70018]
[1778512976069,49.54,81005.87,0.0,0.00334,0.0,0.70018]
[1778512976154,49.54,81006.53,0.0,0.00334,0.0,0.70055]
[1778512977956,49.54,81006.26,0.0,0.00334,0.0,0.7004]
[1778512978168,49.54,81003.45,0.0,0.00333,0.0,0.69883]
[1778512979931,49.54,81002.09,0.0,0.00332,0.0,0.69807]
[1778512980182,49.54,81002.77,0.0,0.00333,0.0,0.69845]
[1778512984208,49.54,81003.13,0.0,0.00333,0.0,0.69865]
[1778512984210,49.54,81003.45,0.0,0.00333,0.0,0.69883]
[1778512984977,49.54,81003.45,0.0,0.00333,0.0,0.69883]
[1778512985217,49.54,81003.43,0.0,0.00333,0.0,0.69882]
[1778512990252,49.54,81003.05,0.0,0.00333,0.0,0.69861]
[1778512991917,49.54,81003.09,0.0,0.00333,0.0,0.69863]
[1778512992320,49.54,81003.09,0.0,0.00333,0.0,0.69863]
[1778512994481,49.54,80996.11,0.0,0.00331,0.0,0.69474]
[1778512994578,49.54,80991.84,0.0,0.00329,0.0,0.69237]
[1778512995236,49.54,80991.84,0.0,0.00329,0.0,0.69237]
[1778512995290,49.54,80992.19,0.0,0.0033,0.0,0.69256]
[1778512995952,49.54,80992.19,0.0,0.0033,0.0,0.69256]
[1778512996358,49.54,80992.19,0.0,0.0033,0.0,0.69256]
[1778512997019,49.54,80995.83,0.0,0.00331,0.0,0.69458]
[1778512997789,49.54,80995.83,0.0,0.00331,0.0,0.69458]
[1778512997304,49.54,80994.39,0.0,0.0033,0.0,0.69378]
[1778512998311,49.54,80995.35,0.0,0.0033,0.0,0.69432]
[1778513003346,49.54,80992.05,0.0,0.00329,0.0,0.69248]
[1778513006971,49.54,80992.66,0.0,0.0033,0.0,0.69282]
[1778513007453,49.54,80992.66,0.0,0.0033,0.0,0.69282]
[1778513013008,49.54,80991.12,0.0,0.00329,0.0,0.69121]
[1778513013416,49.54,80988.99,0.0,0.00328,0.0,0.69003]
[1778513014410,49.54,80988.99,0.0,0.00328,0.0,0.69003]
[1778513014423,49.54,80988.33,0.0,0.00328,0.0,0.68967]
[1778513015745,49.54,80988.33,0.0,0.00328,0.0,0.68967]
[1778513015784,49.54,80988.33,0.0,0.00328,0.0,0.68967]
[1778513015905,49.54,80984.3,0.0,0.00327,0.0,0.68744]
[1778513016052,49.54,80984.3,0.0,0.00327,0.0,0.68744]
[1778513017084,49.54,80971.22,0.0,0.00323,0.0,0.68027]
[1778513017615,49.54,80971.22,0.0,0.00323,0.0,0.68027]
[1778513020290,49.54,80960.07,0.0,0.0032,0.0,0.6742]
[1778513020465,49.54,80960.25,0.0,0.0032,0.0,0.6743]
[1778513020966,49.54,80960.25,0.0,0.0032,0.0,0.6743]
[1778513021472,49.54,80961.19,0.0,0.0032,0.0,0.67481]
[1778513022297,49.54,80961.19,0.0,0.0032,0.0,0.67481]
[1778513022479,49.54,80961.83,0.0,0.00321,0.0,0.67515]
[1778513023067,49.54,80961.83,0.0,0.00321,0.0,0.67515]
[1778513023486,49.54,80961.74,0.0,0.0032,0.0,0.67511]
[1778513024705,49.54,80961.74,0.0,0.0032,0.0,0.67511]
[1778513024806,49.54,80961.58,0.0,0.0032,0.0,0.67502]
[1778513025174,49.54,80961.58,0.0,0.0032,0.0,0.67502]
[1778513025275,49.54,80961.58,0.0,0.0032,0.0,0.67502]
[1778513030535,49.54,80961.05,0.0,0.0032,0.0,0.67473]
[1778513035570,49.54,80968.03,0.0,0.00322,0.0,0.67853]
[1778513036624,49.54,80968.03,0.0,0.00322,0.0,0.67853]
[1778513036722,49.54,80971.78,0.0,0.00323,0.0,0.68057]
[1778513036934,49.54,80971.78,0.0,0.00323,0.0,0.68057]
[1778513037584,49.54,80979.39,0.0,0.00326,0.0,0.68474]
[1778513039700,49.54,80981.06,0.0,0.00326,0.0,0.68566]
[1778513039800,49.54,80981.64,0.0,0.00326,0.0,0.68598]
[1778513040706,49.54,80981.64,0.0,0.00326,0.0,0.68598]
[1778513040732,49.54,80985.69,0.0,0.00327,0.0,0.68821]
[1778513043058,49.54,80999.25,0.0,0.00331,0.0,0.69572]
[1778513043804,49.54,80999.25,0.0,0.00331,0.0,0.69572]
[1778513043627,49.54,81000.51,0.0,0.00332,0.0,0.69643]
[1778513044633,49.54,81000.54,0.0,0.00332,0.0,0.69644]
[1778513045931,49.54,81000.55,0.0,0.00332,0.0,0.69645]
[1778513046022,49.54,81000.55,0.0,0.00332,0.0,0.69645]
[1778513046394,49.54,81000.55,0.0,0.00332,0.0,0.69645]
[1778513048237,49.54,81001.57,0.0,0.00332,0.0,0.69702]
[1778513048872,49.54,81001.57,0.0,0.00332,0.0,0.69702]
[1778513048661,49.54,81001.23,0.0,0.00332,0.0,0.69683]
[1778513049668,49.54,81000.65,0.0,0.00332,0.0,0.6965]
[1778513054717,49.54,81010.91,0.0,0.00335,0.0,0.70224]
[1778513056348,49.54,81010.94,0.0,0.00335,0.0,0.70226]
[1778513056706,49.54,81010.94,0.0,0.00335,0.0,0.70226]
[1778513059260,49.54,81020.97,0.0,0.00338,0.0,0.70791]
[1778513059368,49.54,81020.97,0.0,0.00338,0.0,0.70791]
[1778513059505,49.54,81020.97,0.0,0.00338,0.0,0.70791]
[1778513059802,49.54,81020.97,0.0,0.00338,0.0,0.70791]
[1778513060333,49.54,81032.96,0.0,0.00341,0.0,0.71471]
[1778513060851,49.54,81032.96,0.0,0.00341,0.0,0.71471]
[1778513060759,49.54,81037.49,0.0,0.00342,0.0,0.71729]
[1778513061766,49.54,81039.5,0.0,0.00343,0.0,0.71844]
[1778513065013,49.54,81041.57,0.0,0.00344,0.0,0.71963]
[1778513065619,49.54,81041.57,0.0,0.00344,0.0,0.71963]
[1778513066164,49.54,81038.86,0.0,0.00343,0.0,0.71808]
[1778513066786,49.54,81038.86,0.0,0.00343,0.0,0.71808]
[1778513067683,49.54,81034.47,0.0,0.00342,0.0,0.71557]
[1778513067701,49.54,81034.47,0.0,0.00342,0.0,0.71557]
[1778513070229,49.54,81025.55,0.0,0.00339,0.0,0.7105]
[1778513070262,49.54,81025.55,0.0,0.00339,0.0,0.7105]
[1778513073574,49.54,81020.45,0.0,0.00337,0.0,0.70684]
[1778513073852,49.54,81020.36,0.0,0.00337,0.0,0.70679]
[1778513074237,49.54,81020.36,0.0,0.00337,0.0,0.70679]
[1778513074859,49.54,81019.81,0.0,0.00337,0.0,0.70648]
[1778513075446,49.54,81019.81,0.0,0.00337,0.0,0.70648]
[1778513075866,49.54,81020.14,0.0,0.00337,0.0,0.70667]
[1778513076032,49.54,81020.14,0.0,0.00337,0.0,0.70667]
[1778513076873,49.54,81020.01,0.0,0.00337,0.0,0.70659]
[1778513081908,49.54,81035.42,0.0,0.00342,0.0,0.71533]
[1778513083088,49.54,81035.42,0.0,0.00342,0.0,0.71533]
[1778513083922,49.54,81035.38,0.0,0.00341,0.0,0.71531]
[1778513084368,49.54,81035.38,0.0,0.00341,0.0,0.71531]
[1778513084929,49.54,81035.1,0.0,0.00341,0.0,0.71515]
[1778513089186,49.54,81036.37,0.0,0.00342,0.0,0.71587]
[1778513089899,49.54,81036.37,0.0,0.00342,0.0,0.71587]
[1778513089287,49.54,81035.27,0.0,0.00341,0.0,0.71525]
[1778513090505,49.54,81035.27,0.0,0.00341,0.0,0.71525]
[1778513093284,49.54,81035.21,0.0,0.00341,0.0,0.71521]
[1778513093384,49.54,81033.3,0.0,0.00341,0.0,0.71412]
[1778513094407,49.54,81033.3,0.0,0.00341,0.0,0.71412]
[1778513094508,49.54,81033.72,0.0,0.00341,0.0,0.71436]
[1778513095118,49.54,81033.72,0.0,0.00341,0.0,0.71436]
[1778513095219,49.54,81032.71,0.0,0.00341,0.0,0.71379]
[1778513098926,49.54,81031.82,0.0,0.0034,0.0,0.71328]
[1778513099491,49.54,81026.37,0.0,0.00339,0.0,0.71019]
[1778513100869,49.54,81024.15,0.0,0.00338,0.0,0.70893]
[1778513101360,49.54,81024.12,0.0,0.00338,0.0,0.70891]
[1778513102375,49.54,81022.81,0.0,0.00338,0.0,0.70817]
[1778513102412,49.54,81022.28,0.0,0.00338,0.0,0.70787]
[1778513103053,49.54,81022.28,0.0,0.00338,0.0,0.70787]
[1778513103155,49.54,81022.63,0.0,0.00338,0.0,0.70807]
[1778513104875,49.54,81022.63,0.0,0.00338,0.0,0.70807]
[1778513104902,49.54,81022.84,0.0,0.00338,0.0,0.70819]
[1778513105374,49.54,81022.84,0.0,0.00338,0.0,0.70819]
[1778513105411,49.54,81022.03,0.0,0.00338,0.0,0.70773]
[1778513106455,49.54,81022.03,0.0,0.00338,0.0,0.70773]
[1778513106556,49.54,81022.57,0.0,0.00338,0.0,0.70804]
[1778513109289,49.54,81022.36,0.0,0.00338,0.0,0.70792]
[1778513109938,49.54,81022.36,0.0,0.00338,0.0,0.70792]
[1778513109916,49.54,81022.38,0.0,0.00338,0.0,0.70793]
[1778513110093,49.54,81022.38,0.0,0.00338,0.0,0.70793]
[1778513113577,49.54,81017.86,0.0,0.00336,0.0,0.70538]
[1778513113678,49.54,81018.48,0.0,0.00336,0.0,0.70573]
[1778513114403,49.54,81018.48,0.0,0.00336,0.0,0.70573]
[1778513114503,49.54,81021.53,0.0,0.00337,0.0,0.70745]
[1778513116918,49.54,81023.43,0.0,0.00338,0.0,0.70852]
[1778513117163,49.54,81025.23,0.0,0.00338,0.0,0.70954]
[1778513118202,49.54,81025.23,0.0,0.00338,0.0,0.70954]
[1778513118228,49.54,81030.61,0.0,0.0034,0.0,0.71259]
[1778513123811,49.54,81028.13,0.0,0.00339,0.0,0.71119]
[1778513123912,49.54,81027.47,0.0,0.00339,0.0,0.71081]
[1778513124469,49.54,81027.47,0.0,0.00339,0.0,0.71081]
[1778513124470,49.54,81030.16,0.0,0.0034,0.0,0.71234]
[1778513125452,49.54,81030.16,0.0,0.0034,0.0,0.71234]
[1778513125553,49.54,81033.18,0.0,0.00341,0.0,0.71406]
[1778513127592,49.54,81033.26,0.0,0.00341,0.0,0.7141]
[1778513127693,49.54,81033.43,0.0,0.00341,0.0,0.7142]
[1778513129279,49.54,81033.48,0.0,0.00341,0.0,0.71423]
[1778513129581,49.54,81033.48,0.0,0.00341,0.0,0.71423]
[1778513134610,49.54,81039.01,0.0,0.00342,0.0,0.7166]
[1778513135892,49.54,81041.51,0.0,0.00343,0.0,0.71803]
[1778513135909,49.54,81040.8,0.0,0.00343,0.0,0.71763]
[1778513137084,49.54,81040.56,0.0,0.00343,0.0,0.71749]
[1778513137301,49.54,81044.8,0.0,0.00344,0.0,0.71992]
[1778513139094,49.54,81046.6,0.0,0.00344,0.0,0.72095]
[1778513139491,49.54,81046.6,0.0,0.00344,0.0,0.72095]
[1778513139945,49.54,81046.6,0.0,0.00344,0.0,0.72095]
[1778513139957,49.54,81046.6,0.0,0.00344,0.0,0.72095]
[1778513140291,49.54,81046.44,0.0,0.00344,0.0,0.72086]
[1778513140322,49.54,81050.99,0.0,0.00346,0.0,0.72347]
[1778513141060,49.54,81050.99,0.0,0.00346,0.0,0.72347]
[1778513141518,49.54,81050.99,0.0,0.00346,0.0,0.72347]
[1778513142371,49.54,81053.71,0.0,0.00347,0.0,0.72504]
[1778513142832,49.54,81053.91,0.0,0.00347,0.0,0.72515]
[1778513148378,49.54,81057.17,0.0,0.00348,0.0,0.72704]
[1778513153539,49.54,81060.92,0.0,0.00349,0.0,0.72921]
[1778513159489,49.54,81066.56,0.0,0.00351,0.0,0.73248]
[1778513159740,49.54,81066.56,0.0,0.00351,0.0,0.73248]
[1778513163581,49.54,81088.88,0.0,0.00357,0.0,0.74557]
[1778513163750,49.54,81088.88,0.0,0.00357,0.0,0.74557]
[1778513163806,49.54,81088.88,0.0,0.00357,0.0,0.74557]
[1778513163857,49.54,81094.42,0.0,0.00359,0.0,0.74885]
[1778513164721,49.54,81094.42,0.0,0.00359,0.0,0.74885]
[1778513164823,49.54,81117.27,0.0,0.00366,0.0,0.7625]
[1778513166382,49.54,81134.3,0.0,0.00372,0.0,0.77281]
[1778513166407,49.54,81134.3,0.0,0.00372,0.0,0.77281]
[1778513166442,49.54,81134.3,0.0,0.00372,0.0,0.77281]
[1778513166468,49.54,81134.3,0.0,0.00372,0.0,0.77281]
[1778513166532,49.54,81147.17,0.0,0.00376,0.0,0.78068]
[1778513167332,49.54,81147.17,0.0,0.00376,0.0,0.78068]
[1778513167514,49.54,81165.36,0.0,0.00382,0.0,0.79192]
[1778513168394,49.54,81165.36,0.0,0.00382,0.0,0.79192]
[1778513168987,49.54,81165.36,0.0,0.00382,0.0,0.79192]
[1778513168849,49.54,81158.01,0.0,0.00379,0.0,0.78736]
[1778513169212,49.54,81158.01,0.0,0.00379,0.0,0.78736]
[1778513169530,49.54,81148.47,0.0,0.00376,0.0,0.78148]
[1778513170128,49.54,81148.47,0.0,0.00376,0.0,0.78148]
[1778513170144,49.54,81148.47,0.0,0.00376,0.0,0.78148]
[1778513171288,49.54,81163.24,0.0,0.00381,0.0,0.7906]
[1778513171345,49.54,81163.24,0.0,0.00381,0.0,0.7906]
[1778513171391,49.54,81163.24,0.0,0.00381,0.0,0.7906]
[1778513171471,49.54,81163.24,0.0,0.00381,0.0,0.7906]
[1778513171547,49.54,81179.56,0.0,0.00387,0.0,0.80079]
[1778513172384,49.54,81179.56,0.0,0.00387,0.0,0.80079]
[1778513172846,49.54,81185.74,0.0,0.00389,0.0,0.80468]
[1778513174091,49.54,81185.14,0.0,0.00388,0.0,0.8043]
[1778513174797,49.54,81185.14,0.0,0.00388,0.0,0.8043]
[1778513175324,49.54,81184.66,0.0,0.00388,0.0,0.804]
[1778513175942,49.54,81184.66,0.0,0.00388,0.0,0.804]
[1778513175574,49.54,81187.73,0.0,0.00389,0.0,0.80593]
[1778513176581,49.54,81188.38,0.0,0.0039,0.0,0.80634]
[1778513179855,49.54,81187.83,0.0,0.00389,0.0,0.806]
[1778513179962,49.54,81187.83,0.0,0.00389,0.0,0.806]
[1778513182149,49.54,81189.36,0.0,0.0039,0.0,0.80696]
[1778513182664,49.54,81189.36,0.0,0.0039,0.0,0.80696]
[1778513189176,49.54,81174.82,0.0,0.00385,0.0,0.79782]
[1778513189865,49.54,81174.82,0.0,0.00385,0.0,0.79782]
[1778513196724,49.54,81179.47,0.0,0.00386,0.0,0.79989]
[1778513197918,49.54,81179.47,0.0,0.00386,0.0,0.79989]
[1778513197937,49.54,81178.67,0.0,0.00386,0.0,0.79939]
[1778513198704,49.54,81178.67,0.0,0.00386,0.0,0.79939]
[1778513198738,49.54,81180.93,0.0,0.00387,0.0,0.8008]
[1778513199378,49.54,81180.93,0.0,0.00387,0.0,0.8008]
[1778513200013,49.54,81180.93,0.0,0.00387,0.0,0.8008]
[1778513203420,49.54,81185.3,0.0,0.00388,0.0,0.80355]
[1778513203427,49.54,81185.3,0.0,0.00388,0.0,0.80355]
[1778513204858,49.54,81187.83,0.0,0.00389,0.0,0.80514]
[1778513204872,49.54,81187.83,0.0,0.00389,0.0,0.80514]
[1778513207297,49.54,81187.16,0.0,0.00389,0.0,0.80472]
[1778513207541,49.54,81187.16,0.0,0.00389,0.0,0.80472]
[1778513210767,49.54,81188.65,0.0,0.00389,0.0,0.80566]
[1778513210823,49.54,81198.84,0.0,0.00393,0.0,0.81211]
[1778513211657,49.54,81198.84,0.0,0.00393,0.0,0.81211]
[1778513211699,49.54,81198.84,0.0,0.00393,0.0,0.81211]
[1778513211830,49.54,81207.13,0.0,0.00395,0.0,0.81739]
[1778513213461,49.54,81208.47,0.0,0.00396,0.0,0.81825]
[1778513213844,49.54,81208.6,0.0,0.00396,0.0,0.81833]
[1778513214234,49.54,81208.6,0.0,0.00396,0.0,0.81833]
[1778513214851,49.54,81208.26,0.0,0.00396,0.0,0.81811]
[1778513215343,49.54,81208.26,0.0,0.00396,0.0,0.81811]
[1778513216008,49.54,81208.26,0.0,0.00396,0.0,0.81811]
[1778513215858,49.54,81204.88,0.0,0.00395,0.0,0.81596]
[1778513216865,49.54,81206.31,0.0,0.00395,0.0,0.81687]
[1778513219046,49.54,81207.41,0.0,0.00396,0.0,0.81757]
[1778513219793,49.54,81206.49,0.0,0.00395,0.0,0.81698]
[1778513220449,49.54,81204.21,0.0,0.00394,0.0,0.81553]
[1778513220790,49.54,81204.21,0.0,0.00394,0.0,0.81553]
[1778513220846,49.54,81204.21,0.0,0.00394,0.0,0.81553]
[1778513220975,49.54,81204.21,0.0,0.00394,0.0,0.81553]
[1778513221023,49.54,81208.25,0.0,0.00396,0.0,0.81811]
[1778513221332,49.54,81208.25,0.0,0.00396,0.0,0.81811]
[1778513221913,49.54,81226.71,0.0,0.00402,0.0,0.82998]
[1778513222399,49.54,81226.71,0.0,0.00402,0.0,0.82998]
[1778513222659,49.54,81226.71,0.0,0.00402,0.0,0.82998]
[1778513222922,49.54,81230.66,0.0,0.00403,0.0,0.83254]
[1778513223802,49.54,81230.66,0.0,0.00403,0.0,0.83254]
[1778513223938,49.54,81230.66,0.0,0.00403,0.0,0.83254]
[1778513225972,49.54,81253.66,0.0,0.00412,0.0,0.84757]
[1778513231007,49.54,81254.54,0.0,0.00412,0.0,0.84815]
[1778513236042,49.54,81283.16,0.0,0.00422,0.0,0.86719]
[1778513241100,49.54,81291.21,0.0,0.00425,0.0,0.87261]
[1778513244766,49.54,81294.61,0.0,0.00426,0.0,0.8749]
[1778513245486,49.54,81309.72,0.0,0.00432,0.0,0.88518]
[1778513245556,49.54,81350.61,0.0,0.00447,0.0,0.91348]
[1778513251199,49.54,81353.72,0.0,0.00448,0.0,0.91473]
[1778513254184,49.54,81352.58,0.0,0.00447,0.0,0.91393]
[1778513255281,49.54,81358.08,0.0,0.00449,0.0,0.9178]
[1778513255300,49.54,81377.46,0.0,0.00457,0.0,0.93153]
[1778513261274,49.54,81384.93,0.0,0.0046,0.0,0.93688]
[1778513266310,49.54,81381.11,0.0,0.00458,0.0,0.93414]
[1778513271346,49.54,81359.08,0.0,0.0045,0.0,0.9185]
[1778513276385,49.54,81359.59,0.0,0.0045,0.0,0.91886]
[1778513281420,49.54,81351.62,0.0,0.00447,0.0,0.91326]
[1778513283434,49.54,81373.35,0.0,0.00455,0.0,0.92861]
[1778513288810,49.54,81359.36,0.0,0.0045,0.0,0.9187]
[1778513294866,49.54,81353.09,0.0,0.00447,0.0,0.91429]
[1778513298756,49.54,81341.11,0.0,0.00443,0.0,0.90591]
[1778513298855,49.54,81316.91,0.0,0.00434,0.0,0.88918]
[1778513304232,49.54,81303.13,0.0,0.00429,0.0,0.87977]
[1778513304583,49.54,81304.32,0.0,0.00429,0.0,0.88058]
[1778513309301,49.54,81309.68,0.0,0.00431,0.0,0.88423]
[1778513310412,49.54,81319.79,0.0,0.00435,0.0,0.89116]
[1778513315660,49.54,81340.42,0.0,0.00442,0.0,0.9045]
[1778513318681,49.54,81359.33,0.0,0.00449,0.0,0.91774]
[1778513323716,49.54,81373.14,0.0,0.00455,0.0,0.92751]
[1778513328751,49.54,81372.07,0.0,0.00454,0.0,0.92675]
[1778513333786,49.54,81363.84,0.0,0.00451,0.0,0.92092]
[1778513338821,49.54,81361.93,0.0,0.0045,0.0,0.91957]
[1778513343856,49.54,81362.31,0.0,0.0045,0.0,0.91984]
[1778513346822,49.54,81352.64,0.0,0.00447,0.0,0.91303]
[1778513348094,49.54,81351.28,0.0,0.00446,0.0,0.91208]
[1778513348811,49.54,81349.36,0.0,0.00446,0.0,0.91074]
[1778513349829,49.54,81351.83,0.0,0.00446,0.0,0.91247]
[1778513354233,49.54,81334.9,0.0,0.0044,0.0,0.90066]
[1778513355343,49.54,81348.32,0.0,0.00445,0.0,0.91001]
[1778513360975,49.54,81361.83,0.0,0.0045,0.0,0.9195]
[1778513366010,49.54,81344.88,0.0,0.00444,0.0,0.90761]
[1778513371067,49.54,81340.78,0.0,0.00442,0.0,0.90382]
[1778513376237,49.54,81330.01,0.0,0.00438,0.0,0.89635]
[1778513386173,49.54,81315.35,0.0,0.00432,0.0,0.88628]
[1778513391208,49.54,81308.22,0.0,0.0043,0.0,0.88141]
[1778513391667,49.54,81308.22,0.0,0.0043,0.0,0.88141]
[1778513392215,49.54,81318.42,0.0,0.00434,0.0,0.88838]
[1778513397252,49.54,81318.4,0.0,0.00434,0.0,0.88837]
[1778513402287,49.54,81323.35,0.0,0.00435,0.0,0.89176]
[1778513407322,49.54,81319.98,0.0,0.00434,0.0,0.88945]
[1778513408705,49.54,81319.98,0.0,0.00434,0.0,0.88945]
[1778513408791,49.54,81322.39,0.0,0.00435,0.0,0.8911]
[1778513414371,49.54,81341.13,0.0,0.00442,0.0,0.90406]
[1778513419406,49.54,81335.58,0.0,0.0044,0.0,0.90021]
[1778513424441,49.54,81319.31,0.0,0.00434,0.0,0.88899]
[1778513425827,49.54,81319.31,0.0,0.00434,0.0,0.88899]
[1778513425880,49.54,81325.12,0.0,0.00436,0.0,0.89298]
[1778513431492,49.54,81337.43,0.0,0.0044,0.0,0.90056]
[1778513436531,49.54,81353.02,0.0,0.00446,0.0,0.91143]
[1778513441566,49.54,81345.65,0.0,0.00443,0.0,0.90628]
[1778513442865,49.54,81345.65,0.0,0.00443,0.0,0.90628]
[1778513442908,49.54,81336.15,0.0,0.0044,0.0,0.89967]
[1778513448615,49.54,81329.97,0.0,0.00437,0.0,0.8954]
[1778513453814,49.54,81334.75,0.0,0.00439,0.0,0.89871]
[1778513453821,49.54,81334.75,0.0,0.00439,0.0,0.89871]
[1778513453917,49.54,81339.47,0.0,0.00441,0.0,0.90198]
[1778513459706,49.54,81342.99,0.0,0.00442,0.0,0.90442]
[1778513462733,49.54,81368.15,0.0,0.00452,0.0,0.92208]
[1778513464747,49.54,81388.25,0.0,0.00459,0.0,0.93639]
[1778513466798,49.54,81389.15,0.0,0.0046,0.0,0.93703]
[1778513466834,49.54,81388.77,0.0,0.0046,0.0,0.93676]
[1778513470592,49.54,81386.58,0.0,0.00459,0.0,0.93519]
[1778513475827,49.54,81373.01,0.0,0.00454,0.0,0.92552]
[1778513476673,49.54,81373.01,0.0,0.00454,0.0,0.92552]
[1778513481870,49.54,81384.84,0.0,0.00458,0.0,0.93395]
[1778513486905,49.54,81377.6,0.0,0.00455,0.0,0.92878]
[1778513491950,49.54,81379.88,0.0,0.00456,0.0,0.92946]
[1778513496985,49.54,81379.99,0.0,0.00456,0.0,0.92953]
[1778513497411,49.54,81379.99,0.0,0.00456,0.0,0.92953]
[1778513502854,49.54,81396.89,0.0,0.00462,0.0,0.94164]
[1778513508317,49.54,81394.23,0.0,0.00461,0.0,0.93972]
[1778513508390,49.54,81396.36,0.0,0.00462,0.0,0.94126]
[1778513514108,49.54,81402.15,0.0,0.00464,0.0,0.94543]
[1778513517129,49.54,81377.65,0.0,0.00455,0.0,0.92787]
[1778513521157,49.54,81349.34,0.0,0.00444,0.0,0.90792]
[1778513526192,49.54,81327.01,0.0,0.00436,0.0,0.89244]
[1778513530220,49.54,81306.72,0.0,0.00428,0.0,0.87857]
[1778513535295,49.54,81285.28,0.0,0.00421,0.0,0.86411]
[1778513538285,49.54,81264.59,0.0,0.00413,0.0,0.85034]
[1778513543320,49.54,81244.4,0.0,0.00406,0.0,0.83709]
[1778513548411,49.54,81232.51,0.0,0.00402,0.0,0.82937]
[1778513554271,49.54,81244.54,0.0,0.00406,0.0,0.8363]
[1778513563468,49.54,81224.58,0.0,0.00399,0.0,0.82339]
[1778513568504,49.54,81231.12,0.0,0.00401,0.0,0.8276]
[1778513573541,49.54,81229.35,0.0,0.00401,0.0,0.82646]
[1778513578576,49.54,81237.01,0.0,0.00403,0.0,0.83141]
[1778513583611,49.54,81239.32,0.0,0.00404,0.0,0.83291]
[1778513588646,49.54,81243.95,0.0,0.00406,0.0,0.83592]
[1778513593681,49.54,81233.19,0.0,0.00402,0.0,0.82894]
[1778513598716,49.54,81230.84,0.0,0.00401,0.0,0.82742]
[1778513603751,49.54,81238.42,0.0,0.00404,0.0,0.83233]
[1778513608787,49.54,81236.45,0.0,0.00403,0.0,0.83105]
[1778513613825,49.54,81231.94,0.0,0.00401,0.0,0.82726]
[1778513618857,49.54,81246.8,0.0,0.00406,0.0,0.8369]
[1778513623892,49.54,81252.6,0.0,0.00408,0.0,0.84069]
[1778513628927,49.54,81264.15,0.0,0.00412,0.0,0.84828]
[1778513633962,49.54,81260.32,0.0,0.00411,0.0,0.84575]
[1778513638997,49.54,81280.09,0.0,0.00418,0.0,0.85884]
[1778513644033,49.54,81282.5,0.0,0.00419,0.0,0.86045]
[1778513649070,49.54,81269.3,0.0,0.00414,0.0,0.85168]
[1778513654105,49.54,81284.62,0.0,0.0042,0.0,0.86187]
[1778513659140,49.54,81282.31,0.0,0.00419,0.0,0.86032]
[1778513664176,49.54,81279.46,0.0,0.00418,0.0,0.85842]
[1778513669211,49.54,81263.22,0.0,0.00412,0.0,0.84766]
[1778513674245,49.54,81245.53,0.0,0.00405,0.0,0.83519]
[1778513679280,49.54,81231.05,0.0,0.004,0.0,0.82581]
[1778513683319,49.54,81208.36,0.0,0.00393,0.0,0.81129]
[1778513688353,49.54,81206.2,0.0,0.00392,0.0,0.80992]
[1778513693388,49.54,81198.49,0.0,0.00389,0.0,0.80505]
[1778513698423,49.54,81197.13,0.0,0.00389,0.0,0.80419]
[1778513703458,49.54,81195.61,0.0,0.00388,0.0,0.80323]
[1778513708498,49.54,81198.47,0.0,0.00389,0.0,0.80503]
[1778513713533,49.54,81213.47,0.0,0.00394,0.0,0.81454]
[1778513718568,49.54,81216.63,0.0,0.00395,0.0,0.81656]
[1778513723606,49.54,81205.03,0.0,0.00391,0.0,0.80918]
[1778513730655,49.54,81196.3,0.0,0.00389,0.0,0.80366]
[1778513735690,49.54,81199.22,0.0,0.00389,0.0,0.80465]
[1778513740733,49.54,81200.54,0.0,0.0039,0.0,0.80549]
[1778513745768,49.54,81201.09,0.0,0.0039,0.0,0.80583]
[1778513750804,49.54,81211.42,0.0,0.00393,0.0,0.81238]
[1778513755840,49.54,81207.72,0.0,0.00392,0.0,0.81003]
[1778513760875,49.54,81198.79,0.0,0.00389,0.0,0.80438]
[1778513765910,49.54,81214.66,0.0,0.00394,0.0,0.81444]
[1778513770945,49.54,81221.95,0.0,0.00397,0.0,0.8191]
[1778513775980,49.54,81219.91,0.0,0.00396,0.0,0.81779]
[1778513781019,49.54,81217.85,0.0,0.00395,0.0,0.81648]
[1778513786053,49.54,81217.02,0.0,0.00395,0.0,0.81595]
[1778513792095,49.54,81217.58,0.0,0.00395,0.0,0.81544]
[1778513797130,49.54,81225.16,0.0,0.00397,0.0,0.82029]
[1778513802165,49.54,81227.03,0.0,0.00398,0.0,0.82149]
[1778513807200,49.54,81243.18,0.0,0.00404,0.0,0.83191]
[1778513812235,49.54,81236.91,0.0,0.00401,0.0,0.82785]
[1778513817270,49.54,81244.74,0.0,0.00404,0.0,0.83293]
[1778513822306,49.54,81244.73,0.0,0.00404,0.0,0.83292]
[1778513827341,49.54,81245.98,0.0,0.00405,0.0,0.83373]
[1778513832376,49.54,81261.34,0.0,0.0041,0.0,0.84377]
[1778513837411,49.54,81261.19,0.0,0.0041,0.0,0.84367]
[1778513842446,49.54,81265.51,0.0,0.00411,0.0,0.84651]
[1778513847481,49.54,81265.72,0.0,0.00412,0.0,0.84665]
[1778513852516,49.54,81266.65,0.0,0.00411,0.0,0.84637]
[1778513857551,49.54,81251.93,0.0,0.00406,0.0,0.83673]
[1778513862586,49.54,81257.54,0.0,0.00408,0.0,0.84039]
[1778513867621,49.54,81264.4,0.0,0.00411,0.0,0.84489]
[1778513872679,49.54,81256.37,0.0,0.00408,0.0,0.83963]
[1778513878698,49.54,81256.86,0.0,0.00408,0.0,0.83995]
[1778513883733,49.54,81256.9,0.0,0.00408,0.0,0.83997]
[1778513888768,49.54,81262.98,0.0,0.0041,0.0,0.84396]
[1778513893803,49.54,81261.95,0.0,0.0041,0.0,0.84328]
[1778513898838,49.54,81261.1,0.0,0.00409,0.0,0.84273]
[1778513900852,49.54,81233.23,0.0,0.004,0.0,0.82461]
[1778513905887,49.54,81216.48,0.0,0.00394,0.0,0.81388]
[1778513910922,49.54,81210.04,0.0,0.00392,0.0,0.80979]
[1778513915957,49.54,81215.54,0.0,0.00393,0.0,0.81242]
[1778513920992,49.54,81214.06,0.0,0.00393,0.0,0.81148]
[1778513926028,49.54,81213.16,0.0,0.00393,0.0,0.81091]
[1778513931063,49.54,81217.23,0.0,0.00394,0.0,0.8135]
[1778513936098,49.54,81230.3,0.0,0.00398,0.0,0.82185]
[1778513941133,49.54,81224.67,0.0,0.00396,0.0,0.81825]
[1778513946168,49.54,81224.78,0.0,0.00397,0.0,0.81832]
[1778513951203,49.54,81227.1,0.0,0.00397,0.0,0.8198]
[1778513957245,49.54,81230.4,0.0,0.00398,0.0,0.82192]
[1778513962280,49.54,81230.64,0.0,0.00399,0.0,0.82207]
[1778513967315,49.54,81229.27,0.0,0.00398,0.0,0.82119]
[1778513972350,49.54,81229.49,0.0,0.00398,0.0,0.82047]
[1778513977385,49.54,81229.47,0.0,0.00398,0.0,0.82045]
[1778513982420,49.54,81239.18,0.0,0.00401,0.0,0.8267]
[1778513987455,49.54,81246.72,0.0,0.00404,0.0,0.83158]
[1778513992490,49.54,81254.22,0.0,0.00406,0.0,0.83646]
[1778513998532,49.54,81253.68,0.0,0.00406,0.0,0.83611]
[1778514004574,49.54,81257.68,0.0,0.00407,0.0,0.83872]
[1778514008165,49.54,81240.38,0.0,0.00401,0.0,0.82748]
[1778514008602,49.54,81248.19,0.0,0.00404,0.0,0.83254]
[1778514013637,49.54,81250.78,0.0,0.00405,0.0,0.83422]
[1778514018673,49.54,81248.48,0.0,0.00404,0.0,0.83273]
[1778514023709,49.54,81254.1,0.0,0.00406,0.0,0.83638]
[1778514028762,49.54,81262.77,0.0,0.00409,0.0,0.84205]
[1778514033800,49.54,81268.63,0.0,0.00411,0.0,0.84502]
[1778514038835,49.54,81267.55,0.0,0.0041,0.0,0.84431]
[1778514039250,49.54,81267.55,0.0,0.0041,0.0,0.84431]
[1778514044877,49.54,81267.76,0.0,0.00411,0.0,0.84444]
[1778514049912,49.54,81268.09,0.0,0.00411,0.0,0.84466]
[1778514054948,49.54,81249.67,0.0,0.00404,0.0,0.83262]
[1778514059983,49.54,81239.41,0.0,0.00401,0.0,0.82598]
[1778514065020,49.54,81240.02,0.0,0.00401,0.0,0.82637]
[1778514070055,49.54,81244.06,0.0,0.00402,0.0,0.82899]
[1778514075090,49.54,81241.35,0.0,0.00401,0.0,0.82723]
[1778514080125,49.54,81248.77,0.0,0.00404,0.0,0.83204]
[1778514085161,49.54,81240.26,0.0,0.00401,0.0,0.82653]
[1778514090196,49.54,81232.94,0.0,0.00398,0.0,0.82181]
[1778514095231,49.54,81241.37,0.0,0.00401,0.0,0.82637]
[1778514100266,49.54,81239.37,0.0,0.004,0.0,0.82508]
[1778514105301,49.54,81238.36,0.0,0.004,0.0,0.82443]
[1778514110336,49.54,81234.05,0.0,0.00398,0.0,0.82166]
[1778514115378,49.54,81229.38,0.0,0.00397,0.0,0.81866]
[1778514120409,49.54,81218.14,0.0,0.00393,0.0,0.81149]
[1778514125444,49.54,81213.77,0.0,0.00392,0.0,0.80872]
[1778514130479,49.54,81213.12,0.0,0.00391,0.0,0.80831]
[1778514135514,49.54,81207.52,0.0,0.00389,0.0,0.80477]
[1778514140549,49.54,81196.88,0.0,0.00386,0.0,0.79807]
[1778514145584,49.54,81206.11,0.0,0.00389,0.0,0.80388]
[1778514150619,49.54,81207.82,0.0,0.0039,0.0,0.80496]
[1778514155661,49.54,81196.63,0.0,0.00385,0.0,0.79707]
[1778514160696,49.54,81200.93,0.0,0.00387,0.0,0.79976]
[1778514165731,49.54,81200.94,0.0,0.00387,0.0,0.79977]
[1778514169924,49.54,81201.56,0.0,0.00387,0.0,0.80016]
[1778514170931,49.54,81200.9,0.0,0.00387,0.0,0.79975]
[1778514176808,49.54,81204.95,0.0,0.00388,0.0,0.80229]
[1778514181843,49.54,81205.87,0.0,0.00388,0.0,0.80287]
[1778514186878,49.54,81221.42,0.0,0.00394,0.0,0.81272]
[1778514191914,49.54,81224.0,0.0,0.00395,0.0,0.81436]
[1778514196949,49.54,81235.28,0.0,0.00398,0.0,0.82158]
[1778514201989,49.54,81247.12,0.0,0.00403,0.0,0.82922]
[1778514207024,49.54,81244.98,0.0,0.00402,0.0,0.82783]
[1778514212059,49.54,81230.03,0.0,0.00396,0.0,0.81735]
[1778514217094,49.54,81216.34,0.0,0.00392,0.0,0.80863]
[1778514222129,49.54,81215.78,0.0,0.00391,0.0,0.80828]
[1778514227169,49.54,81215.45,0.0,0.00391,0.0,0.80807]
[1778514233212,49.54,81216.66,0.0,0.00392,0.0,0.80883]
[1778514238247,49.54,81217.96,0.0,0.00392,0.0,0.80966]
[1778514243293,49.54,81236.36,0.0,0.00398,0.0,0.82141]
[1778514248328,49.54,81246.04,0.0,0.00402,0.0,0.82765]
[1778514253363,49.54,81248.69,0.0,0.00403,0.0,0.82936]
[1778514258401,49.54,81246.48,0.0,0.00402,0.0,0.82793]
[1778514263436,49.54,81245.1,0.0,0.00401,0.0,0.82704]
[1778514268471,49.54,81245.5,0.0,0.00402,0.0,0.8273]
[1778514273506,49.54,81241.27,0.0,0.004,0.0,0.8237]
[1778514278541,49.54,81249.34,0.0,0.00402,0.0,0.82891]
[1778514283576,49.54,81224.53,0.0,0.00394,0.0,0.81298]
[1778514288613,49.54,81206.74,0.0,0.00388,0.0,0.80171]
[1778514293649,49.54,81199.72,0.0,0.00386,0.0,0.79731]
[1778514298684,49.54,81200.81,0.0,0.00386,0.0,0.79799]
[1778514303719,49.54,81194.89,0.0,0.00384,0.0,0.79428]
[1778514308754,49.54,81189.74,0.0,0.00382,0.0,0.79107]
[1778514313789,49.54,81209.26,0.0,0.00389,0.0,0.8033]
[1778514318824,49.54,81205.47,0.0,0.00388,0.0,0.80091]
[1778514323859,49.54,81203.68,0.0,0.00387,0.0,0.79979]
[1778514328894,49.54,81192.45,0.0,0.00383,0.0,0.79276]
[1778514333929,49.54,81194.93,0.0,0.00384,0.0,0.79346]
[1778514338964,49.54,81195.58,0.0,0.00384,0.0,0.79387]
[1778514343999,49.54,81195.34,0.0,0.00384,0.0,0.79372]
[1778514346014,49.54,81214.95,0.0,0.0039,0.0,0.80604]
[1778514351050,49.54,81214.99,0.0,0.0039,0.0,0.80606]
[1778514356085,49.54,81225.23,0.0,0.00394,0.0,0.81256]
[1778514361120,49.54,81226.47,0.0,0.00394,0.0,0.81335]
[1778514366155,49.54,81214.59,0.0,0.0039,0.0,0.80581]
[1778514371190,49.54,81215.44,0.0,0.0039,0.0,0.80635]
[1778514372492,49.54,81216.27,0.0,0.00391,0.0,0.80687]
[1778514373228,49.54,81216.27,0.0,0.00391,0.0,0.80687]
[1778514381260,49.54,81228.29,0.0,0.00395,0.0,0.81451]
[1778514386295,49.54,81229.87,0.0,0.00395,0.0,0.81552]
[1778514391330,49.54,81234.53,0.0,0.00397,0.0,0.81763]
[1778514396365,49.54,81233.96,0.0,0.00396,0.0,0.81727]
[1778514401400,49.54,81229.53,0.0,0.00395,0.0,0.81444]
[1778514406435,49.54,81224.61,0.0,0.00393,0.0,0.8113]
[1778514411499,49.54,81220.14,0.0,0.00392,0.0,0.80847]
[1778514415589,49.54,81198.2,0.0,0.00384,0.0,0.79466]
[1778514420624,49.54,81204.11,0.0,0.00386,0.0,0.79836]
[1778514425660,49.54,81215.94,0.0,0.0039,0.0,0.80581]
[1778514430694,49.54,81215.12,0.0,0.0039,0.0,0.80529]
[1778514435729,49.54,81217.77,0.0,0.00391,0.0,0.80696]
[1778514440764,49.54,81220.0,0.0,0.00392,0.0,0.80838]
[1778514445800,49.54,81222.62,0.0,0.00393,0.0,0.81004]
[1778514450837,49.54,81227.34,0.0,0.00394,0.0,0.81304]
[1778514455872,49.54,81218.57,0.0,0.00391,0.0,0.80661]
[1778514460907,49.54,81232.27,0.0,0.00395,0.0,0.81532]
[1778514465942,49.54,81228.24,0.0,0.00394,0.0,0.81275]
[1778514470979,49.54,81221.62,0.0,0.00392,0.0,0.80855]
[1778514476015,49.54,81222.24,0.0,0.00392,0.0,0.80894]
[1778514481059,49.54,81220.29,0.0,0.00391,0.0,0.8077]
[1778514486094,49.54,81220.97,0.0,0.00392,0.0,0.80813]
[1778514491129,49.54,81220.79,0.0,0.00391,0.0,0.80802]
[1778514497173,49.54,81226.01,0.0,0.00393,0.0,0.81133]
[1778514502209,49.54,81225.69,0.0,0.00393,0.0,0.81113]
[1778514507244,49.54,81228.66,0.0,0.00394,0.0,0.81302]
[1778514512279,49.54,81229.8,0.0,0.00394,0.0,0.81288]
[1778514517314,49.54,81228.88,0.0,0.00394,0.0,0.8123]
[1778514522349,49.54,81230.6,0.0,0.00394,0.0,0.81339]
[1778514527384,49.54,81240.78,0.0,0.00398,0.0,0.8199]
[1778514532419,49.54,81240.73,0.0,0.00398,0.0,0.81987]
[1778514537472,49.54,81240.72,0.0,0.00398,0.0,0.81986]
[1778514542493,49.54,81234.69,0.0,0.00396,0.0,0.816]
[1778514547528,49.54,81230.39,0.0,0.00394,0.0,0.81326]
[1778514552563,49.54,81221.08,0.0,0.00391,0.0,0.80734]
[1778514557599,49.54,81221.76,0.0,0.00391,0.0,0.80778]
[1778514562634,49.54,81220.97,0.0,0.00391,0.0,0.80727]
[1778514567669,49.54,81225.09,0.0,0.00393,0.0,0.80989]
[1778514573712,49.54,81224.76,0.0,0.00392,0.0,0.80882]
[1778514578751,49.54,81206.25,0.0,0.00386,0.0,0.79715]
[1778514583786,49.54,81211.31,0.0,0.00387,0.0,0.80032]
[1778514588821,49.54,81210.7,0.0,0.00387,0.0,0.79994]
[1778514593857,49.54,81210.92,0.0,0.00387,0.0,0.80008]
[1778514599900,49.54,81210.84,0.0,0.00387,0.0,0.80003]
[1778514604935,49.54,81215.42,0.0,0.00389,0.0,0.80291]
[1778514610977,49.54,81217.1,0.0,0.00389,0.0,0.80397]
[1778514616018,49.54,81215.31,0.0,0.00389,0.0,0.80284]
[1778514621049,49.54,81210.99,0.0,0.00387,0.0,0.80012]
[1778514626084,49.54,81230.57,0.0,0.00394,0.0,0.81251]
[1778514631119,49.54,81230.51,0.0,0.00394,0.0,0.81161]
[1778514636154,49.54,81232.36,0.0,0.00394,0.0,0.81279]
[1778514641189,49.54,81216.62,0.0,0.00389,0.0,0.80281]
[1778514646224,49.54,81216.02,0.0,0.00389,0.0,0.80244]
[1778514651259,49.54,81231.59,0.0,0.00394,0.0,0.8123]
[1778514656294,49.54,81238.06,0.0,0.00396,0.0,0.81643]
[1778514663343,49.54,81238.79,0.0,0.00396,0.0,0.81689]
[1778514668378,49.54,81238.33,0.0,0.00396,0.0,0.8166]
[1778514673413,49.54,81240.75,0.0,0.00397,0.0,0.81815]
[1778514675429,49.54,81269.75,0.0,0.00407,0.0,0.83691]
[1778514679457,49.54,81292.68,0.0,0.00415,0.0,0.85199]
[1778514684493,49.54,81322.57,0.0,0.00426,0.0,0.87201]
[1778514689528,49.54,81333.72,0.0,0.0043,0.0,0.87957]
[1778514694563,49.54,81337.81,0.0,0.00431,0.0,0.88144]
[1778514699599,49.54,81339.81,0.0,0.00432,0.0,0.88281]
[1778514704634,49.54,81313.62,0.0,0.00422,0.0,0.86507]
[1778514709669,49.54,81306.2,0.0,0.0042,0.0,0.8601]
[1778514714704,49.54,81305.36,0.0,0.00419,0.0,0.85954]
[1778514719739,49.54,81309.96,0.0,0.00421,0.0,0.86261]
[1778514724774,49.54,81321.98,0.0,0.00425,0.0,0.8707]
[1778514729810,49.54,81325.51,0.0,0.00427,0.0,0.87309]
[1778514734844,49.54,81338.34,0.0,0.00431,0.0,0.88181]
[1778514739879,49.54,81348.79,0.0,0.00435,0.0,0.88896]
[1778514744914,49.54,81352.54,0.0,0.00436,0.0,0.89154]
[1778514749949,49.54,81352.49,0.0,0.00436,0.0,0.89151]
[1778514754984,49.54,81348.78,0.0,0.00435,0.0,0.88803]
[1778514760019,49.54,81350.6,0.0,0.00435,0.0,0.88928]
[1778514765054,49.54,81351.05,0.0,0.00435,0.0,0.88959]
[1778514770105,49.54,81340.18,0.0,0.00431,0.0,0.88214]
[1778514774131,49.54,81321.66,0.0,0.00425,0.0,0.86957]
[1778514779166,49.54,81319.5,0.0,0.00424,0.0,0.86812]
[1778514780925,49.54,81319.62,0.0,0.00424,0.0,0.8682]
[1778514781934,49.54,81322.13,0.0,0.00425,0.0,0.86989]
[1778514787270,49.54,81323.88,0.0,0.00425,0.0,0.87107]
[1778514792305,49.54,81318.55,0.0,0.00424,0.0,0.86748]
[1778514797341,49.54,81324.64,0.0,0.00426,0.0,0.87159]
[1778514802376,49.54,81317.25,0.0,0.00423,0.0,0.8666]
[1778514807412,49.54,81325.19,0.0,0.00426,0.0,0.87196]
[1778514812447,49.54,81343.01,0.0,0.00432,0.0,0.88316]
[1778514818489,49.54,81345.68,0.0,0.00433,0.0,0.88499]
[1778514823524,49.54,81344.84,0.0,0.00433,0.0,0.88441]
[1778514828559,49.54,81360.44,0.0,0.00438,0.0,0.89514]
[1778514833599,49.54,81354.4,0.0,0.00436,0.0,0.89097]
[1778514838634,49.54,81359.62,0.0,0.00438,0.0,0.89458]
[1778514843669,49.54,81351.87,0.0,0.00435,0.0,0.88923]
[1778514848704,49.54,81346.25,0.0,0.00433,0.0,0.88538]
[1778514853740,49.54,81338.47,0.0,0.0043,0.0,0.88006]
[1778514858775,49.54,81337.59,0.0,0.0043,0.0,0.87946]
[1778514863810,49.54,81336.69,0.0,0.0043,0.0,0.87885]
[1778514868846,49.54,81333.89,0.0,0.00429,0.0,0.87694]
[1778514873880,49.54,81325.29,0.0,0.00425,0.0,0.87021]
[1778514878915,49.54,81326.34,0.0,0.00425,0.0,0.87092]
[1778514883950,49.54,81329.87,0.0,0.00427,0.0,0.8733]
[1778514888985,49.54,81331.04,0.0,0.00427,0.0,0.8741]
[1778514894022,49.54,81327.35,0.0,0.00426,0.0,0.8716]
[1778514899056,49.54,81329.89,0.0,0.00427,0.0,0.87332]
[1778514904095,49.54,81341.5,0.0,0.00431,0.0,0.88121]
[1778514909130,49.54,81350.08,0.0,0.00434,0.0,0.88708]
[1778514914165,49.54,81357.76,0.0,0.00437,0.0,0.89236]
[1778514919200,49.54,81362.82,0.0,0.00439,0.0,0.89586]
[1778514924236,49.54,81362.06,0.0,0.00439,0.0,0.89533]
[1778514927259,49.54,81387.13,0.0,0.00448,0.0,0.91281]
[1778514932298,49.54,81387.99,0.0,0.00448,0.0,0.91248]
[1778514937333,49.54,81393.06,0.0,0.0045,0.0,0.91605]
[1778514942369,49.54,81375.53,0.0,0.00443,0.0,0.90375]
[1778514944384,49.54,81354.38,0.0,0.00435,0.0,0.88911]
[1778514949419,49.54,81355.41,0.0,0.00436,0.0,0.88982]
[1778514954454,49.54,81356.78,0.0,0.00436,0.0,0.89076]
[1778514959489,49.54,81355.67,0.0,0.00436,0.0,0.89]
[1778514964524,49.54,81350.58,0.0,0.00434,0.0,0.8865]
[1778514969565,49.54,81361.12,0.0,0.00438,0.0,0.89376]
[1778514974626,49.54,81357.58,0.0,0.00437,0.0,0.89131]
[1778514979664,49.54,81356.27,0.0,0.00436,0.0,0.89041]
[1778514984699,49.54,81358.77,0.0,0.00437,0.0,0.89213]
[1778514989734,49.54,81358.73,0.0,0.00437,0.0,0.89211]
[1778514994769,49.54,81357.07,0.0,0.00436,0.0,0.89004]
[1778514999804,49.54,81358.24,0.0,0.00436,0.0,0.89084]
[1778515004839,49.54,81346.44,0.0,0.00432,0.0,0.88275]
[1778515009874,49.54,81349.28,0.0,0.00433,0.0,0.88469]
[1778515014909,49.54,81359.66,0.0,0.00437,0.0,0.89182]
[1778515019944,49.54,81361.02,0.0,0.00437,0.0,0.89276]
[1778515024979,49.54,81373.99,0.0,0.00442,0.0,0.90175]
[1778515030016,49.54,81379.13,0.0,0.00444,0.0,0.90533]
[1778515035051,49.54,81382.77,0.0,0.00446,0.0,0.90787]
[1778515040088,49.54,81365.28,0.0,0.00439,0.0,0.8957]
[1778515045123,49.54,81366.44,0.0,0.00439,0.0,0.89651]
[1778515050158,49.54,81350.5,0.0,0.00433,0.0,0.88552]
[1778515055193,49.54,81357.63,0.0,0.00436,0.0,0.8895]
[1778515060228,49.54,81363.98,0.0,0.00438,0.0,0.89387]
[1778515065264,49.54,81365.12,0.0,0.00438,0.0,0.89466]
[1778515070299,49.54,81360.41,0.0,0.00437,0.0,0.89141]
[1778515075334,49.54,81360.29,0.0,0.00437,0.0,0.89133]
[1778515080369,49.54,81352.67,0.0,0.00434,0.0,0.88609]
[1778515085404,49.54,81365.86,0.0,0.00439,0.0,0.89517]
[1778515091446,49.54,81363.13,0.0,0.00438,0.0,0.89329]
[1778515096482,49.54,81364.35,0.0,0.00438,0.0,0.89413]
[1778515101516,49.54,81371.76,0.0,0.00441,0.0,0.89926]
[1778515106551,49.54,81385.05,0.0,0.00446,0.0,0.90853]
[1778515111586,49.54,81386.92,0.0,0.00446,0.0,0.9089]
[1778515114649,49.54,81391.79,0.0,0.00448,0.0,0.91232]
[1778515114819,49.54,81391.79,0.0,0.00448,0.0,0.91232]
[1778515115845,49.54,81407.73,0.0,0.00454,0.0,0.92358]
[1778515116593,49.54,81420.17,0.0,0.00459,0.0,0.93245]
[1778515117614,49.54,81426.88,0.0,0.00462,0.0,0.93727]
[1778515122678,49.54,81417.44,0.0,0.00458,0.0,0.9305]
[1778515127713,49.54,81416.61,0.0,0.00458,0.0,0.92991]
[1778515128380,49.54,81416.61,0.0,0.00458,0.0,0.92991]
[1778515128720,49.54,81417.17,0.0,0.00458,0.0,0.93031]
[1778515133755,49.54,81394.82,0.0,0.00449,0.0,0.91445]
[1778515138962,49.54,81392.39,0.0,0.00448,0.0,0.91274]
[1778515144477,49.54,81405.59,0.0,0.00453,0.0,0.92206]
[1778515149869,49.54,81401.52,0.0,0.00452,0.0,0.91918]
[1778515154904,49.54,81406.33,0.0,0.00454,0.0,0.92259]
[1778515159939,49.54,81410.3,0.0,0.00455,0.0,0.92541]
[1778515164974,49.54,81403.78,0.0,0.00453,0.0,0.92078]
[1778515170009,49.54,81392.02,0.0,0.00448,0.0,0.91248]
[1778515175044,49.54,81391.9,0.0,0.00448,0.0,0.91145]
[1778515180079,49.54,81391.8,0.0,0.00448,0.0,0.91138]
[1778515185114,49.54,81408.68,0.0,0.00454,0.0,0.9233]
[1778515190149,49.54,81418.0,0.0,0.00458,0.0,0.92994]
[1778515195184,49.54,81421.35,0.0,0.00459,0.0,0.93234]
[1778515200219,49.54,81422.0,0.0,0.00459,0.0,0.9328]
[1778515205991,49.54,81427.17,0.0,0.00461,0.0,0.93651]
[1778515212105,49.54,81422.22,0.0,0.00459,0.0,0.93296]
[1778515217345,49.54,81409.11,0.0,0.00454,0.0,0.92361]
[1778515222380,49.54,81409.51,0.0,0.00454,0.0,0.92389]
[1778515227415,49.54,81402.51,0.0,0.00452,0.0,0.91893]
[1778515232450,49.54,81398.37,0.0,0.0045,0.0,0.91506]
[1778515237486,49.54,81401.2,0.0,0.00451,0.0,0.91706]
[1778515242521,49.54,81391.59,0.0,0.00447,0.0,0.91029]
[1778515247557,49.54,81387.58,0.0,0.00446,0.0,0.90748]
[1778515252593,49.54,81392.83,0.0,0.00448,0.0,0.91116]
[1778515257628,49.54,81392.15,0.0,0.00447,0.0,0.91069]
[1778515262663,49.54,81388.87,0.0,0.00446,0.0,0.90839]
[1778515267698,49.54,81392.67,0.0,0.00447,0.0,0.91105]
[1778515272733,49.54,81386.67,0.0,0.00445,0.0,0.90685]
[1778515277769,49.54,81392.85,0.0,0.00448,0.0,0.91118]
[1778515282804,49.54,81392.52,0.0,0.00447,0.0,0.91095]
[1778515287839,49.54,81389.35,0.0,0.00446,0.0,0.90872]
[1778515292876,49.54,81382.81,0.0,0.00443,0.0,0.90321]
[1778515297911,49.54,81385.27,0.0,0.00444,0.0,0.90493]
[1778515302946,49.54,81382.47,0.0,0.00443,0.0,0.90298]
[1778515307981,49.54,81380.8,0.0,0.00443,0.0,0.90181]
[1778515313020,49.54,81383.09,0.0,0.00443,0.0,0.90341]
[1778515314027,49.54,81382.11,0.0,0.00443,0.0,0.90273]
[1778515318055,49.54,81381.79,0.0,0.00443,0.0,0.9025]
[1778515323090,49.54,81378.36,0.0,0.00442,0.0,0.90011]
[1778515328126,49.54,81383.12,0.0,0.00443,0.0,0.90343]
[1778515333161,49.54,81382.21,0.0,0.00443,0.0,0.90279]
[1778515338196,49.54,81376.22,0.0,0.00441,0.0,0.89863]
[1778515343231,49.54,81379.33,0.0,0.00442,0.0,0.90079]
[1778515348267,49.54,81389.28,0.0,0.00446,0.0,0.90773]
[1778515353306,49.54,81381.75,0.0,0.00442,0.0,0.90154]
[1778515360356,49.54,81374.79,0.0,0.0044,0.0,0.8967]
[1778515365391,49.54,81371.82,0.0,0.00439,0.0,0.89465]
[1778515370426,49.54,81355.54,0.0,0.00433,0.0,0.88345]
[1778515375461,49.54,81352.5,0.0,0.00432,0.0,0.88137]
[1778515380496,49.54,81347.8,0.0,0.0043,0.0,0.87816]
[1778515385531,49.54,81351.11,0.0,0.00431,0.0,0.88042]
[1778515390566,49.54,81350.81,0.0,0.00431,0.0,0.88021]
[1778515395601,49.54,81343.92,0.0,0.00428,0.0,0.87552]
[1778515400636,49.54,81350.52,0.0,0.00431,0.0,0.88002]
[1778515405671,49.54,81340.13,0.0,0.00427,0.0,0.87295]
[1778515410706,49.54,81332.9,0.0,0.00424,0.0,0.86807]
[1778515415747,49.54,81339.3,0.0,0.00426,0.0,0.87148]
[1778515420782,49.54,81338.49,0.0,0.00426,0.0,0.87093]
[1778515425817,49.54,81335.67,0.0,0.00425,0.0,0.86903]
[1778515430852,49.54,81333.3,0.0,0.00424,0.0,0.86743]
[1778515437901,49.54,81331.28,0.0,0.00423,0.0,0.86607]
[1778515442936,49.54,81328.24,0.0,0.00422,0.0,0.86402]
[1778515447971,49.54,81333.11,0.0,0.00424,0.0,0.8673]
[1778515453006,49.54,81333.35,0.0,0.00424,0.0,0.86746]
[1778515458042,49.54,81333.59,0.0,0.00424,0.0,0.86762]
[1778515463076,49.54,81333.66,0.0,0.00424,0.0,0.86767]
[1778515468114,49.54,81323.16,0.0,0.0042,0.0,0.86062]
[1778515473150,49.54,81334.01,0.0,0.00424,0.0,0.867]
[1778515478184,49.54,81335.7,0.0,0.00425,0.0,0.86814]
[1778515483219,49.54,81342.03,0.0,0.00427,0.0,0.87241]
[1778515488254,49.54,81341.59,0.0,0.00427,0.0,0.87212]
[1778515493289,49.54,81342.09,0.0,0.00427,0.0,0.87245]
[1778515498325,49.54,81343.73,0.0,0.00427,0.0,0.87357]
[1778515503362,49.54,81337.66,0.0,0.00425,0.0,0.86946]
[1778515508397,49.54,81349.03,0.0,0.00429,0.0,0.87717]
[1778515513434,49.54,81349.03,0.0,0.00429,0.0,0.87717]
[1778515518470,49.54,81360.64,0.0,0.00434,0.0,0.8851]
[1778515524512,49.54,81377.7,0.0,0.0044,0.0,0.89686]
[1778515530555,49.54,81366.61,0.0,0.00436,0.0,0.8892]
[1778515535591,49.54,81374.06,0.0,0.00438,0.0,0.89341]
[1778515540626,49.54,81373.5,0.0,0.00438,0.0,0.89302]
[1778515545661,49.54,81377.11,0.0,0.00439,0.0,0.89552]
[1778515550696,49.54,81380.65,0.0,0.00441,0.0,0.89797]
[1778515555736,49.54,81383.6,0.0,0.00442,0.0,0.90002]
[1778515561136,49.54,81383.94,0.0,0.00442,0.0,0.90026]
[1778515566813,49.54,81394.35,0.0,0.00446,0.0,0.90752]
[1778515571850,49.54,81396.54,0.0,0.00447,0.0,0.90906]
[1778515576884,49.54,81396.34,0.0,0.00447,0.0,0.90892]
[1778515581926,49.54,81412.57,0.0,0.00453,0.0,0.92036]
[1778515586962,49.54,81432.4,0.0,0.0046,0.0,0.9345]
[1778515591997,49.54,81436.88,0.0,0.00462,0.0,0.93675]
[1778515598039,49.54,81437.24,0.0,0.00462,0.0,0.93701]
[1778515603497,49.54,81437.77,0.0,0.00462,0.0,0.93739]
[1778515604793,49.54,81465.67,0.0,0.00473,0.0,0.95766]
[1778515610609,49.54,81455.11,0.0,0.00469,0.0,0.94994]
[1778515616167,49.54,81467.35,0.0,0.00474,0.0,0.95889]
[1778515621202,49.54,81469.68,0.0,0.00475,0.0,0.9606]
[1778515626237,49.54,81483.76,0.0,0.0048,0.0,0.97099]
[1778515631272,49.54,81481.01,0.0,0.00479,0.0,0.96895]
[1778515636308,49.54,81481.78,0.0,0.0048,0.0,0.96952]
[1778515641343,49.54,81487.58,0.0,0.00482,0.0,0.97382]
[1778515646378,49.54,81505.66,0.0,0.00489,0.0,0.98734]
[1778515651417,49.54,81499.03,0.0,0.00486,0.0,0.98136]
[1778515656453,49.54,81504.07,0.0,0.00488,0.0,0.98514]
[1778515661489,49.54,81502.01,0.0,0.00487,0.0,0.9836]
[1778515666525,49.54,81492.18,0.0,0.00483,0.0,0.97625]
[1778515671559,49.54,81479.21,0.0,0.00478,0.0,0.96663]
[1778515676595,49.54,81490.68,0.0,0.00483,0.0,0.97514]
[1778515681630,49.54,81477.01,0.0,0.00477,0.0,0.96501]
[1778515686665,49.54,81490.72,0.0,0.00483,0.0,0.97517]
[1778515691700,49.54,81500.12,0.0,0.00487,0.0,0.98218]
[1778515696735,49.54,81505.43,0.0,0.00489,0.0,0.98616]
[1778515701770,49.54,81507.85,0.0,0.0049,0.0,0.98798]
[1778515706806,49.54,81501.3,0.0,0.00487,0.0,0.98306]
[1778515711841,49.54,81477.9,0.0,0.00477,0.0,0.96468]
[1778515716876,49.54,81473.12,0.0,0.00475,0.0,0.96116]
[1778515721911,49.54,81475.29,0.0,0.00476,0.0,0.96276]
[1778515727953,49.54,81471.65,0.0,0.00475,0.0,0.96008]
[1778515732988,49.54,81487.12,0.0,0.00481,0.0,0.9715]
[1778515738024,49.54,81491.49,0.0,0.00483,0.0,0.97474]
[1778515743059,49.54,81499.5,0.0,0.00486,0.0,0.98072]
[1778515748094,49.54,81507.93,0.0,0.00489,0.0,0.98704]
[1778515753130,49.54,81516.22,0.0,0.00493,0.0,0.99329]
[1778515755145,49.54,81547.93,0.0,0.00506,0.0,1.01749]
[1778515760180,49.54,81547.33,0.0,0.00506,0.0,1.01703]
[1778515766222,49.54,81547.39,0.0,0.00506,0.0,1.01708]
[1778515771265,49.54,81567.39,0.0,0.00514,0.0,1.03156]
[1778515776300,49.54,81577.84,0.0,0.00518,0.0,1.03973]
[1778515781335,49.54,81580.0,0.0,0.00519,0.0,1.04143]
[1778515786370,49.54,81579.22,0.0,0.00519,0.0,1.04082]
[1778515791405,49.54,81568.39,0.0,0.00514,0.0,1.03234]
[1778515796440,49.54,81579.81,0.0,0.00519,0.0,1.04128]
[1778515800470,49.54,81557.83,0.0,0.0051,0.0,1.02412]
[1778515805505,49.54,81572.59,0.0,0.00516,0.0,1.03562]
[1778515808526,49.54,81602.01,0.0,0.00529,0.0,1.05886]
[1778515810555,49.54,81624.75,0.0,0.00539,0.0,1.07712]
[1778515815589,49.54,81616.62,0.0,0.00535,0.0,1.07056]
[1778515820624,49.54,81602.77,0.0,0.00529,0.0,1.05947]
[1778515825659,49.54,81600.58,0.0,0.00528,0.0,1.05772]
[1778515830695,49.54,81610.86,0.0,0.00533,0.0,1.06594]
[1778515835730,49.54,81613.82,0.0,0.00534,0.0,1.06725]
[1778515839766,49.54,81636.31,0.0,0.00544,0.0,1.08543]
[1778515844801,49.54,81654.88,0.0,0.00552,0.0,1.10063]
[1778515849835,49.54,81656.73,0.0,0.00553,0.0,1.10216]
[1778515854871,49.54,81685.12,0.0,0.00566,0.0,1.12577]
[1778515859906,49.54,81694.07,0.0,0.0057,0.0,1.13331]
[1778515861931,49.54,81722.17,0.0,0.00584,0.0,1.15723]
[1778515864949,49.54,81698.72,0.0,0.00572,0.0,1.13724]
[1778515870221,49.54,81699.8,0.0,0.00573,0.0,1.13815]
[1778515875692,49.54,81716.54,0.0,0.00581,0.0,1.1524]
[1778515881062,49.54,81712.06,0.0,0.00579,0.0,1.14857]
[1778515886098,49.54,81707.18,0.0,0.00576,0.0,1.14442]
[1778515887392,49.54,81707.18,0.0,0.00576,0.0,1.14442]
[1778515887461,49.54,81713.07,0.0,0.00579,0.0,1.14944]
[1778515891136,49.54,81695.82,0.0,0.00571,0.0,1.13367]
[1778515893150,49.54,81675.09,0.0,0.00561,0.0,1.11628]
[1778515897963,49.54,81696.11,0.0,0.00571,0.0,1.13392]
[1778515901013,49.54,81708.19,0.0,0.00576,0.0,1.14416]
[1778515901213,49.54,81695.5,0.0,0.0057,0.0,1.1334]
[1778515906479,49.54,81682.88,0.0,0.00564,0.0,1.12279]
[1778515912640,49.54,81673.75,0.0,0.0056,0.0,1.11517]
[1778515918350,49.54,81683.31,0.0,0.00565,0.0,1.12315]
[1778515920949,49.54,81684.82,0.0,0.00565,0.0,1.12442]
[1778515920958,49.54,81691.32,0.0,0.00568,0.0,1.12988]
[1778515926409,49.54,81684.68,0.0,0.00565,0.0,1.1243]
[1778515931444,49.54,81673.73,0.0,0.0056,0.0,1.11515]
[1778515935656,49.54,81659.79,0.0,0.00554,0.0,1.10359]
[1778515935664,49.54,81656.12,0.0,0.00552,0.0,1.10057]
[1778515941515,49.54,81653.97,0.0,0.00551,0.0,1.0988]
[1778515946551,49.54,81662.3,0.0,0.00555,0.0,1.10567]
[1778515951589,49.54,81669.18,0.0,0.00558,0.0,1.11027]
[1778515956726,49.54,81674.43,0.0,0.0056,0.0,1.11464]
[1778515956999,49.54,81676.42,0.0,0.00561,0.0,1.11629]
[1778515962673,49.54,81714.59,0.0,0.00579,0.0,1.14849]
[1778515967993,49.54,81720.42,0.0,0.00582,0.0,1.15347]
[1778515973759,49.54,81713.42,0.0,0.00578,0.0,1.14749]
[1778515978794,49.54,81711.5,0.0,0.00577,0.0,1.14585]
[1778515983829,49.54,81700.25,0.0,0.00572,0.0,1.1363]
[1778515988864,49.54,81701.47,0.0,0.00573,0.0,1.13734]
[1778515993904,49.54,81683.34,0.0,0.00564,0.0,1.12207]
[1778515998939,49.54,81685.46,0.0,0.00565,0.0,1.12385]
[1778516002923,49.54,81686.72,0.0,0.00566,0.0,1.12491]
[1778516003830,49.54,81686.9,0.0,0.00566,0.0,1.12506]
[1778516009009,49.54,81705.41,0.0,0.00575,0.0,1.14068]
[1778516014049,49.54,81699.73,0.0,0.00571,0.0,1.13475]
[1778516019087,49.54,81696.02,0.0,0.0057,0.0,1.13162]
[1778516024122,49.54,81719.11,0.0,0.0058,0.0,1.15123]
[1778516029157,49.54,81708.01,0.0,0.00575,0.0,1.14176]
[1778516032178,49.54,81689.19,0.0,0.00566,0.0,1.12587]
[1778516037213,49.54,81700.55,0.0,0.00572,0.0,1.13544]
[1778516042248,49.54,81706.49,0.0,0.00574,0.0,1.14047]
[1778516047283,49.54,81702.47,0.0,0.00573,0.0,1.13707]
[1778516052318,49.54,81705.91,0.0,0.00574,0.0,1.13998]
[1778516057353,49.54,81699.53,0.0,0.00571,0.0,1.13458]
[1778516062388,49.54,81714.63,0.0,0.00578,0.0,1.1474]
[1778516067423,49.54,81721.48,0.0,0.00582,0.0,1.15325]
[1778516072458,49.54,81708.89,0.0,0.00575,0.0,1.14139]
[1778516077493,49.54,81693.36,0.0,0.00568,0.0,1.12827]
[1778516082852,49.54,81703.24,0.0,0.00572,0.0,1.1366]
[1778516083535,49.54,81729.08,0.0,0.00585,0.0,1.15865]
[1778516088571,49.54,81745.48,0.0,0.00593,0.0,1.17282]
[1778516093606,49.54,81754.77,0.0,0.00597,0.0,1.18091]
[1778516098641,49.54,81763.47,0.0,0.00601,0.0,1.18853]
[1778516103676,49.54,81771.72,0.0,0.00606,0.0,1.1958]
[1778516108711,49.54,81774.84,0.0,0.00607,0.0,1.19856]
[1778516113746,49.54,81791.09,0.0,0.00615,1e-05,1.213]
[1778516118781,49.54,81779.1,0.0,0.00609,0.0,1.20233]
[1778516123816,49.54,81778.71,0.0,0.00609,0.0,1.20198]
[1778516128851,49.54,81765.95,0.0,0.00603,0.0,1.19071]
[1778516133886,49.54,81761.95,0.0,0.006,0.0,1.18605]
[1778516138921,49.54,81774.75,0.0,0.00606,0.0,1.19732]
[1778516143956,49.54,81772.25,0.0,0.00605,0.0,1.19511]
[1778516149998,49.54,81771.95,0.0,0.00605,0.0,1.19484]
[1778516153020,49.54,81752.28,0.0,0.00595,0.0,1.1776]
[1778516158055,49.54,81745.18,0.0,0.00592,0.0,1.17142]
[1778516163090,49.54,81737.94,0.0,0.00588,0.0,1.16515]
[1778516168125,49.54,81731.19,0.0,0.00585,0.0,1.15933]
[1778516173160,49.54,81723.23,0.0,0.00581,0.0,1.1525]
[1778516178196,49.54,81707.17,0.0,0.00574,0.0,1.13882]
[1778516183231,49.54,81705.96,0.0,0.00573,0.0,1.13779]
[1778516186436,49.54,81706.2,0.0,0.00573,0.0,1.138]
[1778516192294,49.54,81695.53,0.0,0.00568,0.0,1.12788]
[1778516197352,49.54,81676.25,0.0,0.00559,0.0,1.11176]
[1778516202386,49.54,81668.17,0.0,0.00555,0.0,1.10506]
[1778516207421,49.54,81676.07,0.0,0.00559,0.0,1.11161]
[1778516212456,49.54,81694.09,0.0,0.00567,0.0,1.12667]
[1778516217491,49.54,81703.33,0.0,0.00571,0.0,1.13445]
[1778516222526,49.54,81717.01,0.0,0.00578,0.0,1.14606]
[1778516228569,49.54,81721.88,0.0,0.0058,0.0,1.15022]
[1778516232630,49.54,81721.91,0.0,0.0058,0.0,1.15025]
[1778516238641,49.54,81735.33,0.0,0.00587,0.0,1.16177]
[1778516243676,49.54,81736.76,0.0,0.00587,0.0,1.163]
[1778516248711,49.54,81727.5,0.0,0.00583,0.0,1.15503]
[1778516253746,49.54,81740.92,0.0,0.00589,0.0,1.16546]
[1778516258781,49.54,81736.5,0.0,0.00587,0.0,1.16164]
[1778516263816,49.54,81738.24,0.0,0.00587,0.0,1.16314]
[1778516268851,49.54,81750.13,0.0,0.00593,0.0,1.17344]
[1778516273886,49.54,81761.31,0.0,0.00599,0.0,1.18319]
[1778516279928,49.54,81765.47,0.0,0.00601,0.0,1.18684]
[1778516282949,49.54,81785.65,0.0,0.00611,0.0,1.20465]
[1778516286977,49.54,81804.36,0.0,0.0062,1e-05,1.22137]
[1778516292033,49.54,81791.1,0.0,0.00613,1e-05,1.2095]
[1778516297068,49.54,81779.82,0.0,0.00608,0.0,1.19948]
[1778516302103,49.54,81790.73,0.0,0.00613,1e-05,1.20917]
[1778516307138,49.54,81770.33,0.0,0.00603,0.0,1.19111]
[1778516312187,49.54,81764.38,0.0,0.006,0.0,1.18473]
[1778516316217,49.54,81742.93,0.0,0.00589,0.0,1.16606]
[1778516317223,49.54,81737.62,0.0,0.00587,0.0,1.16147]
[1778516321251,49.54,81732.75,0.0,0.00584,0.0,1.15728]
[1778516326287,49.54,81738.05,0.0,0.00587,0.0,1.16184]
[1778516331322,49.54,81740.93,0.0,0.00588,0.0,1.16433]
[1778516335512,49.54,81740.0,0.0,0.00588,0.0,1.16353]
[1778516341392,49.54,81717.1,0.0,0.00577,0.0,1.1439]
[1778516346427,49.54,81736.86,0.0,0.00586,0.0,1.16082]
[1778516351463,49.54,81728.34,0.0,0.00582,0.0,1.1535]
[1778516356498,49.54,81725.5,0.0,0.00581,0.0,1.15106]
[1778516361533,49.54,81715.26,0.0,0.00576,0.0,1.14233]
[1778516366568,49.54,81715.85,0.0,0.00576,0.0,1.14283]
[1778516371603,49.54,81715.09,0.0,0.00575,0.0,1.14107]
[1778516376650,49.54,81727.98,0.0,0.00581,0.0,1.15206]
[1778516379659,49.54,81747.06,0.0,0.00591,0.0,1.16849]
[1778516384694,49.54,81759.33,0.0,0.00597,0.0,1.17916]
[1778516386708,49.54,81778.99,0.0,0.00606,0.0,1.19643]
[1778516391743,49.54,81781.78,0.0,0.00608,0.0,1.1989]
[1778516396778,49.54,81797.83,0.0,0.00616,1e-05,1.21317]
[1778516401813,49.54,81810.42,0.0,0.00622,1e-05,1.22447]
[1778516406848,49.54,81802.86,0.0,0.00618,1e-05,1.21768]
[1778516408862,49.54,81782.36,0.0,0.00608,0.0,1.19941]
[1778516413897,49.54,81802.58,0.0,0.00618,1e-05,1.21742]
[1778516418933,49.54,81810.29,0.0,0.00622,1e-05,1.22435]
[1778516423968,49.54,81803.39,0.0,0.00619,1e-05,1.21815]
[1778516429009,49.54,81817.88,0.0,0.00626,1e-05,1.2312]
[1778516434045,49.54,81826.04,0.0,0.00629,1e-05,1.23742]
[1778516439080,49.54,81800.44,0.0,0.00616,1e-05,1.21434]
[1778516444115,49.54,81785.67,0.0,0.00609,0.0,1.20118]
[1778516449150,49.54,81786.83,0.0,0.0061,0.0,1.20221]
[1778516454185,49.54,81786.49,0.0,0.00609,0.0,1.20191]
[1778516459220,49.54,81787.86,0.0,0.0061,0.0,1.20312]
[1778516464256,49.54,81781.47,0.0,0.00607,0.0,1.19746]
[1778516469291,49.54,81776.95,0.0,0.00605,0.0,1.19347]
[1778516474326,49.54,81777.6,0.0,0.00605,0.0,1.19405]
[1778516479361,49.54,81782.97,0.0,0.00608,0.0,1.19879]
[1778516484397,49.54,81791.57,0.0,0.00612,1e-05,1.20642]
[1778516489431,49.54,81788.17,0.0,0.0061,0.0,1.2034]
[1778516494467,49.54,81791.29,0.0,0.00611,1e-05,1.20501]
[1778516499506,49.54,81797.77,0.0,0.00615,1e-05,1.21078]
[1778516504541,49.54,81794.82,0.0,0.00613,1e-05,1.20815]
[1778516509576,49.54,81780.18,0.0,0.00606,0.0,1.19516]
[1778516514611,49.54,81779.17,0.0,0.00605,0.0,1.19427]
[1778516519646,49.54,81778.84,0.0,0.00605,0.0,1.19398]
[1778516524682,49.54,81770.65,0.0,0.00601,0.0,1.18677]
[1778516529717,49.54,81768.65,0.0,0.006,0.0,1.18502]
[1778516534753,49.54,81779.69,0.0,0.00605,0.0,1.19473]
[1778516539789,49.54,81775.4,0.0,0.00603,0.0,1.19095]
[1778516544824,49.54,81790.21,0.0,0.00611,1e-05,1.20405]
[1778516549859,49.54,81788.27,0.0,0.0061,0.0,1.20233]
[1778516554894,49.54,81789.99,0.0,0.0061,0.0,1.20269]
[1778516559929,49.54,81791.66,0.0,0.00611,1e-05,1.20417]
[1778516564964,49.54,81790.95,0.0,0.00611,1e-05,1.20354]
[1778516569999,49.54,81789.95,0.0,0.0061,0.0,1.20265]
[1778516575034,49.54,81788.52,0.0,0.00609,0.0,1.20138]
[1778516580069,49.54,81788.21,0.0,0.00609,0.0,1.20111]
[1778516585104,49.54,81801.6,0.0,0.00616,1e-05,1.21303]
[1778516590139,49.54,81801.75,0.0,0.00616,1e-05,1.21316]
[1778516595174,49.54,81801.79,0.0,0.00616,1e-05,1.2132]
[1778516600209,49.54,81797.74,0.0,0.00614,1e-05,1.20958]
[1778516605244,49.54,81790.53,0.0,0.0061,0.0,1.20317]
[1778516610282,49.54,81800.96,0.0,0.00616,1e-05,1.21246]
[1778516615317,49.54,81800.32,0.0,0.00615,1e-05,1.21072]
[1778516620352,49.54,81797.76,0.0,0.00613,1e-05,1.20843]
[1778516625387,49.54,81814.17,0.0,0.00622,1e-05,1.22313]
[1778516630570,49.54,81826.63,0.0,0.00628,1e-05,1.23439]
[1778516636465,49.54,81826.1,0.0,0.00628,1e-05,1.23391]
[1778516641500,49.54,81826.55,0.0,0.00628,1e-05,1.23432]
[1778516643529,49.54,81845.63,0.0,0.00638,1e-05,1.25172]
[1778516647557,49.54,81827.02,0.0,0.00628,1e-05,1.23474]
[1778516652596,49.54,81821.75,0.0,0.00626,1e-05,1.22997]
[1778516657631,49.54,81815.07,0.0,0.00622,1e-05,1.22394]
[1778516662670,49.54,81820.0,0.0,0.00625,1e-05,1.22839]
[1778516667702,49.54,81821.06,0.0,0.00625,1e-05,1.22935]
[1778516672738,49.54,81822.92,0.0,0.00626,1e-05,1.22985]
[1778516677773,49.54,81826.2,0.0,0.00627,1e-05,1.23281]
[1778516682813,49.54,81832.79,0.0,0.00631,1e-05,1.2388]
[1778516687848,49.54,81829.31,0.0,0.00629,1e-05,1.23564]
[1778516692885,49.54,81832.03,0.0,0.0063,1e-05,1.23811]
[1778516697920,49.54,81832.41,0.0,0.0063,1e-05,1.23845]
[1778516702955,49.54,81824.64,0.0,0.00626,1e-05,1.2314]
[1778516707991,49.54,81830.32,0.0,0.00629,1e-05,1.23655]
[1778516713026,49.54,81828.95,0.0,0.00629,1e-05,1.23531]
[1778516718061,49.54,81832.38,0.0,0.0063,1e-05,1.23843]
[1778516723096,49.54,81833.89,0.0,0.00631,1e-05,1.2398]
[1778516728132,49.54,81831.33,0.0,0.0063,1e-05,1.23747]
[1778516732160,49.54,81813.83,0.0,0.0062,1e-05,1.22047]
[1778516737195,49.54,81815.72,0.0,0.00621,1e-05,1.22217]
[1778516742230,49.54,81815.39,0.0,0.00621,1e-05,1.22187]
[1778516747266,49.54,81829.87,0.0,0.00628,1e-05,1.23496]
[1778516752301,49.54,81832.02,0.0,0.0063,1e-05,1.23691]
[1778516758326,49.54,81830.07,0.0,0.00629,1e-05,1.23514]
[1778516764387,49.54,81827.94,0.0,0.00628,1e-05,1.23321]
[1778516769422,49.54,81827.22,0.0,0.00627,1e-05,1.23255]
[1778516774457,49.54,81825.92,0.0,0.00626,1e-05,1.23138]
[1778516779492,49.54,81841.25,0.0,0.00634,1e-05,1.24532]
[1778516784527,49.54,81845.7,0.0,0.00637,1e-05,1.24939]
[1778516785862,49.54,81845.7,0.0,0.00637,1e-05,1.24939]
[1778516786781,49.54,81845.7,0.0,0.00637,1e-05,1.24939]
[1778516786830,49.54,81836.84,0.0,0.00632,1e-05,1.2413]
[1778516787553,49.54,81811.47,0.0,0.00619,1e-05,1.21835]
[1778516791116,49.54,81804.4,0.0,0.00616,1e-05,1.21202]
[1778516793546,49.54,81804.8,0.0,0.00615,1e-05,1.21121]
[1778516797292,49.54,81804.94,0.0,0.00615,1e-05,1.21133]
[1778516802658,49.54,81801.94,0.0,0.00614,1e-05,1.20865]
[1778516807693,49.54,81805.52,0.0,0.00616,1e-05,1.21185]
[1778516812728,49.54,81800.34,0.0,0.00613,1e-05,1.20723]
[1778516817763,49.54,81797.03,0.0,0.00611,1e-05,1.20428]
[1778516822798,49.54,81783.52,0.0,0.00605,0.0,1.19232]
[1778516827864,49.54,81775.95,0.0,0.00601,0.0,1.18566]
[1778516828033,49.54,81775.95,0.0,0.00601,0.0,1.18566]
[1778516828871,49.54,81776.62,0.0,0.00601,0.0,1.18625]
[1778516833906,49.54,81774.59,0.0,0.006,0.0,1.18447]
[1778516838942,49.54,81793.19,0.0,0.00609,0.0,1.20087]
[1778516843979,49.54,81790.13,0.0,0.00608,0.0,1.19816]
[1778516849013,49.54,81785.92,0.0,0.00606,0.0,1.19444]
[1778516854048,49.54,81794.31,0.0,0.00609,0.0,1.2007]
[1778516855921,49.54,81794.31,0.0,0.00609,0.0,1.2007]
[1778516861100,49.54,81800.46,0.0,0.00612,1e-05,1.20617]
[1778516866136,49.54,81804.28,0.0,0.00614,1e-05,1.20957]
[1778516871171,49.54,81802.81,0.0,0.00614,1e-05,1.20826]
[1778516872954,49.54,81802.81,0.0,0.00614,1e-05,1.20826]
[1778516873055,49.54,81802.75,0.0,0.00614,1e-05,1.20821]
[1778516878222,49.54,81799.86,0.0,0.00612,1e-05,1.20563]
[1778516883257,49.54,81800.52,0.0,0.00612,1e-05,1.20622]
[1778516888292,49.54,81782.94,0.0,0.00604,0.0,1.19065]
[1778516890083,49.54,81782.94,0.0,0.00604,0.0,1.19065]
[1778516890306,49.54,81768.25,0.0,0.00596,0.0,1.17778]
[1778516894139,49.54,81771.12,0.0,0.00598,0.0,1.18028]
[1778516896960,49.54,81748.95,0.0,0.00587,0.0,1.16103]
[1778516898336,49.54,81732.67,0.0,0.00579,0.0,1.14706]
[1778516902178,49.54,81727.46,0.0,0.00577,0.0,1.14262]
[1778516904471,49.54,81727.09,0.0,0.00577,0.0,1.14231]
[1778516908304,49.54,81731.38,0.0,0.00579,0.0,1.14596]
[1778516910174,49.54,81729.06,0.0,0.00577,0.0,1.14398]
[1778516911418,49.54,81725.93,0.0,0.00576,0.0,1.14132]
[1778516911661,49.54,81725.93,0.0,0.00576,0.0,1.14132]
[1778516914483,49.54,81727.27,0.0,0.00576,0.0,1.14134]
[1778516916601,49.54,81725.9,0.0,0.00575,0.0,1.14017]
[1778516920608,49.54,81721.31,0.0,0.00573,0.0,1.13628]
[1778516926558,49.54,81721.21,0.0,0.00573,0.0,1.13619]
[1778516931593,49.54,81724.62,0.0,0.00575,0.0,1.13909]
[1778516936628,49.54,81726.74,0.0,0.00576,0.0,1.14089]
[1778516941663,49.54,81718.2,0.0,0.00572,0.0,1.13365]
[1778516946698,49.54,81713.31,0.0,0.00569,0.0,1.12952]
[1778516951734,49.54,81719.65,0.0,0.00572,0.0,1.13487]
[1778516956769,49.54,81729.87,0.0,0.00577,0.0,1.14355]
[1778516961804,49.54,81729.2,0.0,0.00577,0.0,1.14298]
[1778516966840,49.54,81738.32,0.0,0.00581,0.0,1.15077]
[1778516971875,49.54,81738.73,0.0,0.00581,0.0,1.14999]
[1778516976910,49.54,81732.23,0.0,0.00578,0.0,1.14444]
[1778516981945,49.54,81734.48,0.0,0.00579,0.0,1.14636]
[1778516986987,49.54,81752.78,0.0,0.00588,0.0,1.16206]
[1778516993030,49.54,81758.69,0.0,0.00591,0.0,1.16717]
[1778516998065,49.54,81758.65,0.0,0.00591,0.0,1.16714]
[1778517001870,49.54,81759.55,0.0,0.00591,0.0,1.16792]
[1778517001934,49.54,81759.55,0.0,0.00591,0.0,1.16792]
[1778517003023,49.54,81772.42,0.0,0.00597,0.0,1.17912]
[1778517003417,49.54,81785.09,0.0,0.00604,0.0,1.19023]
[1778517004007,49.54,81785.09,0.0,0.00604,0.0,1.19023]
[1778517005119,49.54,81802.94,0.0,0.00612,1e-05,1.20604]
[1778517005724,49.54,81802.94,0.0,0.00612,1e-05,1.20604]
[1778517009583,49.54,81805.02,0.0,0.00614,1e-05,1.20789]
[1778517013295,49.54,81808.61,0.0,0.00615,1e-05,1.21109]
[1778517023268,49.54,81808.37,0.0,0.00615,1e-05,1.21088]
[1778517028305,49.54,81811.18,0.0,0.00617,1e-05,1.21339]
[1778517033340,49.54,81821.84,0.0,0.00621,1e-05,1.22178]
[1778517038375,49.54,81820.64,0.0,0.00621,1e-05,1.2207]
[1778517043410,49.54,81818.97,0.0,0.0062,1e-05,1.2192]
[1778517048445,49.54,81813.78,0.0,0.00617,1e-05,1.21455]
[1778517053480,49.54,81820.88,0.0,0.00621,1e-05,1.22092]
[1778517058515,49.54,81835.25,0.0,0.00628,1e-05,1.2339]
[1778517063550,49.54,81836.39,0.0,0.00629,1e-05,1.23493]
[1778517068585,49.54,81836.09,0.0,0.00629,1e-05,1.23466]
[1778517073620,49.54,81839.13,0.0,0.0063,1e-05,1.23742]
[1778517078656,49.54,81836.91,0.0,0.00629,1e-05,1.23541]
[1778517083691,49.54,81848.69,0.0,0.00635,1e-05,1.24614]
[1778517088733,49.54,81823.77,0.0,0.00622,1e-05,1.22352]
[1778517091754,49.54,81807.43,0.0,0.00614,1e-05,1.2077]
[1778517096789,49.54,81804.4,0.0,0.00612,1e-05,1.205]
[1778517101824,49.54,81805.58,0.0,0.00613,1e-05,1.20605]
[1778517106859,49.54,81804.96,0.0,0.00612,1e-05,1.2055]
[1778517111894,49.54,81804.98,0.0,0.00612,1e-05,1.20552]
[1778517114915,49.54,81824.1,0.0,0.00622,1e-05,1.22264]
[1778517119950,49.54,81834.52,0.0,0.00627,1e-05,1.23205]
[1778517124985,49.54,81847.62,0.0,0.00634,1e-05,1.24397]
[1778517130020,49.54,81855.95,0.0,0.00638,1e-05,1.2516]
[1778517131380,49.54,81855.95,0.0,0.00638,1e-05,1.2516]
[1778517133926,49.54,81871.88,0.0,0.00647,1e-05,1.2663]
[1778517134139,49.54,81871.88,0.0,0.00647,1e-05,1.2663]
[1778517137039,49.54,81856.35,0.0,0.00639,1e-05,1.25197]
[1778517139673,49.54,81841.18,0.0,0.00631,1e-05,1.2381]
[1778517143153,49.54,81833.55,0.0,0.00627,1e-05,1.23117]
[1778517149153,49.54,81839.07,0.0,0.0063,1e-05,1.23618]
[1778517154188,49.54,81846.25,0.0,0.00633,1e-05,1.24153]
[1778517159223,49.54,81832.19,0.0,0.00626,1e-05,1.22876]
[1778517164260,49.54,81829.38,0.0,0.00624,1e-05,1.22622]
[1778517169295,49.54,81827.43,0.0,0.00623,1e-05,1.22446]
[1778517174331,49.54,81823.27,0.0,0.00621,1e-05,1.22071]
[1778517179366,49.54,81823.28,0.0,0.00621,1e-05,1.22072]
[1778517184401,49.54,81845.67,0.0,0.00632,1e-05,1.241]
[1778517187423,49.54,81865.12,0.0,0.00643,1e-05,1.25884]
[1778517192458,49.54,81867.67,0.0,0.00644,1e-05,1.26119]
[1778517197493,49.54,81856.09,0.0,0.00638,1e-05,1.25053]
[1778517202528,49.54,81841.06,0.0,0.0063,1e-05,1.2368]
[1778517207563,49.54,81853.24,0.0,0.00636,1e-05,1.24792]
[1778517212602,49.54,81849.89,0.0,0.00634,1e-05,1.24365]
[1778517217637,49.54,81857.51,0.0,0.00638,1e-05,1.25063]
[1778517222674,49.54,81859.67,0.0,0.00639,1e-05,1.25261]
[1778517224686,49.54,81862.15,0.0,0.0064,1e-05,1.2549]
[1778517227707,49.54,81860.13,0.0,0.00639,1e-05,1.25304]
[1778517232744,49.54,81863.09,0.0,0.00641,1e-05,1.25576]
[1778517237777,49.54,81853.63,0.0,0.00636,1e-05,1.24707]
[1778517242812,49.54,81864.55,0.0,0.00642,1e-05,1.25711]
[1778517247847,49.54,81869.41,0.0,0.00644,1e-05,1.26159]
[1778517252882,49.54,81872.59,0.0,0.00646,1e-05,1.26453]
[1778517257917,49.54,81873.28,0.0,0.00646,1e-05,1.26517]
[1778517265973,49.54,81872.82,0.0,0.00646,1e-05,1.26475]
[1778517271008,49.54,81877.74,0.0,0.00648,1e-05,1.2681]
[1778517276043,49.54,81883.69,0.0,0.00651,1e-05,1.27363]
[1778517281078,49.54,81884.06,0.0,0.00651,1e-05,1.27398]
[1778517286113,49.54,81869.18,0.0,0.00644,1e-05,1.26017]
[1778517291148,49.54,81871.38,0.0,0.00645,1e-05,1.26221]
[1778517296183,49.54,81877.52,0.0,0.00648,1e-05,1.26789]
[1778517301218,49.54,81882.94,0.0,0.00651,1e-05,1.27293]
[1778517306253,49.54,81884.76,0.0,0.00652,1e-05,1.27463]
[1778517311288,49.54,81881.15,0.0,0.0065,1e-05,1.27127]
[1778517316323,49.54,81879.92,0.0,0.00649,1e-05,1.27012]
[1778517321688,49.54,81864.31,0.0,0.00641,1e-05,1.25568]
[1778517322365,49.54,81863.53,0.0,0.00641,1e-05,1.25496]
[1778517327400,49.54,81847.24,0.0,0.00632,1e-05,1.24004]
[1778517332436,49.54,81840.0,0.0,0.00628,1e-05,1.23227]
[1778517337473,49.54,81850.17,0.0,0.00633,1e-05,1.24152]
[1778517342508,49.54,81853.56,0.0,0.00635,1e-05,1.24462]
[1778517348550,49.54,81852.82,0.0,0.00634,1e-05,1.24394]
[1778517353585,49.54,81859.5,0.0,0.00638,1e-05,1.25006]
[1778517358621,49.54,81861.83,0.0,0.00639,1e-05,1.2522]
[1778517363656,49.54,81872.47,0.0,0.00645,1e-05,1.262]
[1778517368692,49.54,81880.09,0.0,0.00649,1e-05,1.26907]
[1778517373726,49.54,81881.19,0.0,0.00649,1e-05,1.27009]
[1778517378761,49.54,81879.04,0.0,0.00648,1e-05,1.26809]
[1778517383796,49.54,81878.83,0.0,0.00648,1e-05,1.2679]
[1778517388831,49.54,81879.65,0.0,0.00648,1e-05,1.26866]
[1778517393868,49.54,81876.65,0.0,0.00646,1e-05,1.26466]
[1778517400917,49.54,81876.65,0.0,0.00646,1e-05,1.26466]
[1778517405952,49.54,81878.68,0.0,0.00647,1e-05,1.26655]
[1778517410987,49.54,81877.89,0.0,0.00647,1e-05,1.26581]
[1778517416022,49.54,81889.32,0.0,0.00653,1e-05,1.27645]
[1778517421057,49.54,81869.84,0.0,0.00643,1e-05,1.25837]
[1778517426093,49.54,81855.93,0.0,0.00635,1e-05,1.24559]
[1778517431128,49.54,81846.92,0.0,0.00631,1e-05,1.23736]
[1778517436163,49.54,81841.0,0.0,0.00628,1e-05,1.23199]
[1778517441206,49.54,81824.56,0.0,0.00619,1e-05,1.21716]
[1778517446241,49.54,81834.37,0.0,0.00624,1e-05,1.22599]
[1778517451276,49.54,81832.8,0.0,0.00623,1e-05,1.22339]
[1778517456311,49.54,81818.18,0.0,0.00616,1e-05,1.21027]
[1778517462354,49.54,81827.62,0.0,0.0062,1e-05,1.21872]
[1778517467388,49.54,81826.46,0.0,0.0062,1e-05,1.21768]
[1778517470409,49.54,81808.04,0.0,0.0061,1e-05,1.20123]
[1778517475444,49.54,81800.0,0.0,0.00606,0.0,1.19411]
[1778517480479,49.54,81801.41,0.0,0.00607,0.0,1.19536]
[1778517485514,49.54,81824.49,0.0,0.00619,1e-05,1.21591]
[1778517488535,49.54,81847.52,0.0,0.0063,1e-05,1.23672]
[1778517493570,49.54,81851.33,0.0,0.00632,1e-05,1.24019]
[1778517498606,49.54,81849.09,0.0,0.00631,1e-05,1.23815]
[1778517502644,49.54,81825.06,0.0,0.00619,1e-05,1.21643]
[1778517507679,49.54,81827.77,0.0,0.0062,1e-05,1.21886]
[1778517512714,49.54,81831.56,0.0,0.00622,1e-05,1.22109]
[1778517517749,49.54,81829.79,0.0,0.00621,1e-05,1.2195]
[1778517522784,49.54,81831.98,0.0,0.00622,1e-05,1.22147]
[1778517527819,49.54,81829.82,0.0,0.00621,1e-05,1.21952]
[1778517532854,49.54,81827.28,0.0,0.0062,1e-05,1.21724]
[1778517537889,49.54,81828.9,0.0,0.0062,1e-05,1.2187]
[1778517542924,49.54,81830.94,0.0,0.00621,1e-05,1.22053]
[1778517547961,49.54,81832.49,0.0,0.00622,1e-05,1.22193]
[1778517552996,49.54,81835.74,0.0,0.00624,1e-05,1.22486]
[1778517558031,49.54,81842.02,0.0,0.00627,1e-05,1.23054]
[1778517563067,49.54,81833.78,0.0,0.00623,1e-05,1.22309]
[1778517568101,49.54,81831.26,0.0,0.00622,1e-05,1.22082]
[1778517573136,49.54,81827.43,0.0,0.00619,1e-05,1.2162]
[1778517578171,49.54,81821.47,0.0,0.00616,1e-05,1.21086]
[1778517583206,49.54,81822.49,0.0,0.00617,1e-05,1.21177]
[1778517588325,49.54,81824.82,0.0,0.00618,1e-05,1.21386]
[1778517593360,49.54,81823.01,0.0,0.00617,1e-05,1.21224]
[1778517598397,49.54,81825.75,0.0,0.00618,1e-05,1.21469]
[1778517603433,49.54,81821.21,0.0,0.00616,1e-05,1.21063]
[1778517608469,49.54,81818.5,0.0,0.00615,1e-05,1.20821]
[1778517613504,49.54,81817.3,0.0,0.00614,1e-05,1.20714]
[1778517618540,49.54,81816.78,0.0,0.00614,1e-05,1.20667]
[1778517623579,49.54,81808.02,0.0,0.00609,1e-05,1.19888]
[1778517628634,49.54,81806.62,0.0,0.00609,0.0,1.19764]
[1778517631646,49.54,81784.34,0.0,0.00597,0.0,1.17689]
[1778517636682,49.54,81770.04,0.0,0.0059,0.0,1.16445]
[1778517641718,49.54,81780.47,0.0,0.00595,0.0,1.17351]
[1778517646756,49.54,81778.38,0.0,0.00594,0.0,1.17169]
[1778517651791,49.54,81772.07,0.0,0.00591,0.0,1.16621]
[1778517656826,49.54,81773.3,0.0,0.00592,0.0,1.16728]
[1778517661861,49.54,81769.16,0.0,0.0059,0.0,1.16369]
[1778517666896,49.54,81781.32,0.0,0.00595,0.0,1.17425]
[1778517671931,49.54,81783.84,0.0,0.00597,0.0,1.17645]
[1778517673950,49.54,81764.3,0.0,0.00587,0.0,1.15949]
[1778517676971,49.54,81745.02,0.0,0.00578,0.0,1.14296]
[1778517682006,49.54,81738.98,0.0,0.00575,0.0,1.13783]
[1778517687045,49.54,81723.0,0.0,0.00567,0.0,1.12432]
[1778517692085,49.54,81707.12,0.0,0.00559,0.0,1.10994]
[1778517697955,49.54,81720.27,0.0,0.00566,0.0,1.12092]
[1778517703656,49.54,81737.74,0.0,0.00574,0.0,1.13565]
[1778517708077,49.54,81761.18,0.0,0.00585,0.0,1.15567]
[1778517714245,49.54,81746.31,0.0,0.00578,0.0,1.14294]
[1778517719282,49.54,81729.13,0.0,0.0057,0.0,1.12837]
[1778517721321,49.54,81703.62,0.0,0.00558,0.0,1.10703]
[1778517722707,49.54,81679.91,0.0,0.00547,0.0,1.08749]
[1778517727823,49.54,81667.29,0.0,0.00541,0.0,1.07721]
[1778517728383,49.54,81636.74,0.0,0.00528,0.0,1.05267]
[1778517729389,49.54,81614.26,0.0,0.00518,0.0,1.0349]
[1778517731396,49.54,81585.59,0.0,0.00505,0.0,1.01261]
[1778517735429,49.54,81622.46,0.0,0.00521,0.0,1.04135]
[1778517740494,49.54,81610.35,0.0,0.00516,0.0,1.03184]
[1778517745830,49.54,81622.28,0.0,0.00521,0.0,1.04121]
[1778517747544,49.54,81651.23,0.0,0.00534,0.0,1.06425]
[1778517751573,49.54,81634.12,0.0,0.00526,0.0,1.04952]
[1778517755600,49.54,81614.65,0.0,0.00517,0.0,1.03416]
[1778517760636,49.54,81617.91,0.0,0.00519,0.0,1.03672]
[1778517762650,49.54,81597.26,0.0,0.0051,0.0,1.0206]
[1778517767685,49.54,81600.12,0.0,0.00511,0.0,1.02282]
[1778517771714,49.54,81581.16,0.0,0.00503,0.0,1.00818]
[1778517776749,49.54,81584.86,0.0,0.00505,0.0,1.01102]
[1778517781784,49.54,81581.57,0.0,0.00503,0.0,1.00849]
[1778517784814,49.54,81558.41,0.0,0.00494,0.0,0.99084]
[1778517789848,49.54,81563.29,0.0,0.00496,0.0,0.99454]
[1778517793883,49.54,81539.24,0.0,0.00486,0.0,0.97642]
[1778517795898,49.54,81557.78,0.0,0.00493,0.0,0.99036]
[1778517800933,49.54,81573.66,0.0,0.005,0.0,1.00243]
[1778517805968,49.54,81584.24,0.0,0.00504,0.0,1.01054]
[1778517811003,49.54,81594.12,0.0,0.00508,0.0,1.01713]
[1778517816039,49.54,81602.98,0.0,0.00512,0.0,1.024]
[1778517821074,49.54,81618.01,0.0,0.00518,0.0,1.03575]
[1778517826109,49.54,81619.59,0.0,0.00519,0.0,1.03699]
[1778517831144,49.54,81617.85,0.0,0.00518,0.0,1.03563]
[1778517836180,49.54,81620.91,0.0,0.0052,0.0,1.03803]
[1778517841216,49.54,81612.93,0.0,0.00516,0.0,1.03177]
[1778517846252,49.54,81611.78,0.0,0.00516,0.0,1.03087]
[1778517851288,49.54,81593.74,0.0,0.00508,0.0,1.01684]
[1778517856322,49.54,81576.89,0.0,0.00501,0.0,1.00388]
[1778517861357,49.54,81575.16,0.0,0.005,0.0,1.00256]
[1778517866392,49.54,81574.88,0.0,0.005,0.0,1.00234]
[1778517869413,49.54,81554.66,0.0,0.00492,0.0,0.98699]
[1778517874449,49.54,81544.8,0.0,0.00487,0.0,0.97857]
[1778517878477,49.54,81565.07,0.0,0.00495,0.0,0.99385]
[1778517883512,49.54,81568.21,0.0,0.00497,0.0,0.99624]
[1778517888547,49.54,81575.54,0.0,0.005,0.0,1.00182]
[1778517893582,49.54,81566.85,0.0,0.00496,0.0,0.99521]
[1778517898617,49.54,81562.33,0.0,0.00494,0.0,0.99178]
[1778517903656,49.54,81551.91,0.0,0.0049,0.0,0.98391]
[1778517908692,49.54,81559.56,0.0,0.00493,0.0,0.98968]
[1778517912728,49.54,81579.07,0.0,0.00501,0.0,1.00452]
[1778517918154,49.54,81586.53,0.0,0.00504,0.0,1.01025]
[1778517923805,49.54,81605.44,0.0,0.00512,0.0,1.02488]
[1778517928841,49.54,81615.5,0.0,0.00517,0.0,1.03274]
[1778517932871,49.54,81637.25,0.0,0.00526,0.0,1.04884]
[1778517937905,49.54,81636.22,0.0,0.00525,0.0,1.04802]
[1778517942956,49.54,81630.58,0.0,0.00523,0.0,1.04355]
[1778517947991,49.54,81629.17,0.0,0.00522,0.0,1.04244]
[1778517953026,49.54,81624.85,0.0,0.0052,0.0,1.03903]
[1778517958063,49.54,81620.05,0.0,0.00518,0.0,1.03526]
[1778517963178,49.54,81619.43,0.0,0.00518,0.0,1.03477]
[1778517968213,49.54,81622.17,0.0,0.00519,0.0,1.03692]
[1778517973248,49.54,81620.59,0.0,0.00518,0.0,1.03568]
[1778517978287,49.54,81628.41,0.0,0.00522,0.0,1.04184]
[1778517983322,49.54,81626.52,0.0,0.00521,0.0,1.04035]
[1778517988357,49.54,81625.03,0.0,0.0052,0.0,1.03917]
[1778517993394,49.54,81615.6,0.0,0.00516,0.0,1.03072]
[1778517998429,49.54,81617.36,0.0,0.00517,0.0,1.0321]
[1778518003464,49.54,81616.55,0.0,0.00516,0.0,1.03147]
[1778518008501,49.54,81602.67,0.0,0.0051,0.0,1.02065]
[1778518013536,49.54,81603.3,0.0,0.00511,0.0,1.02114]
[1778518018571,49.54,81599.76,0.0,0.00509,0.0,1.01839]
[1778518023606,49.54,81605.88,0.0,0.00512,0.0,1.02314]
[1778518028642,49.54,81612.99,0.0,0.00515,0.0,1.02868]
[1778518033677,49.54,81615.01,0.0,0.00516,0.0,1.03026]
[1778518038712,49.54,81607.74,0.0,0.00512,0.0,1.02459]
[1778518043747,49.54,81605.74,0.0,0.00512,0.0,1.02303]
[1778518049789,49.54,81605.27,0.0,0.00511,0.0,1.02267]
[1778518054824,49.54,81618.6,0.0,0.00517,0.0,1.03203]
[1778518059859,49.54,81629.77,0.0,0.00521,0.0,1.04081]
[1778518062880,49.54,81654.85,0.0,0.00533,0.0,1.06075]
[1778518067915,49.54,81669.67,0.0,0.00539,0.0,1.07268]
[1778518072950,49.54,81673.72,0.0,0.00541,0.0,1.07596]
[1778518077985,49.54,81676.0,0.0,0.00542,0.0,1.07781]
[1778518083020,49.54,81690.28,0.0,0.00549,0.0,1.08946]
[1778518088059,49.54,81720.04,0.0,0.00562,0.0,1.11408]
[1778518093094,49.54,81721.96,0.0,0.00563,0.0,1.11568]
[1778518098129,49.54,81734.67,0.0,0.00569,0.0,1.12635]
[1778518102166,49.54,81713.67,0.0,0.00559,0.0,1.10877]
[1778518107201,49.54,81712.83,0.0,0.00559,0.0,1.10807]
[1778518110222,49.54,81692.35,0.0,0.00549,0.0,1.09116]
[1778518115257,49.54,81710.82,0.0,0.00557,0.0,1.1053]
[1778518120292,49.54,81708.81,0.0,0.00556,0.0,1.10364]
[1778518125327,49.54,81710.83,0.0,0.00557,0.0,1.10531]
[1778518129355,49.54,81711.2,0.0,0.00558,0.0,1.10562]
[1778518131369,49.54,81710.73,0.0,0.00557,0.0,1.10523]
[1778518136404,49.54,81712.11,0.0,0.00558,0.0,1.10637]
[1778518141440,49.54,81701.05,0.0,0.00553,0.0,1.09722]
[1778518146483,49.54,81700.64,0.0,0.00553,0.0,1.09688]
[1778518151518,49.54,81704.1,0.0,0.00554,0.0,1.09974]
[1778518156553,49.54,81711.58,0.0,0.00558,0.0,1.10593]
[1778518161588,49.54,81699.59,0.0,0.00552,0.0,1.09602]
[1778518166623,49.54,81704.75,0.0,0.00555,0.0,1.10028]
[1778518171658,49.54,81704.46,0.0,0.00554,0.0,1.09894]
[1778518176693,49.54,81695.35,0.0,0.0055,0.0,1.09144]
[1778518181728,49.54,81698.36,0.0,0.00551,0.0,1.09391]
[1778518186572,49.54,81699.01,0.0,0.00551,0.0,1.09445]
[1778518191798,49.54,81703.16,0.0,0.00553,0.0,1.09787]
[1778518196833,49.54,81694.63,0.0,0.00549,0.0,1.09085]
[1778518200861,49.54,81676.23,0.0,0.00541,0.0,1.07584]
[1778518205896,49.54,81677.35,0.0,0.00542,0.0,1.07675]
[1778518210931,49.54,81682.39,0.0,0.00544,0.0,1.08085]
[1778518215966,49.54,81686.62,0.0,0.00546,0.0,1.08429]
[1778518222009,49.54,81694.06,0.0,0.00549,0.0,1.09038]
[1778518227043,49.54,81689.06,0.0,0.00547,0.0,1.08629]
[1778518231072,49.54,81667.67,0.0,0.00537,0.0,1.06784]
[1778518236107,49.54,81648.66,0.0,0.00528,0.0,1.05261]
[1778518241146,49.54,81637.23,0.0,0.00523,0.0,1.04354]
[1778518246181,49.54,81638.16,0.0,0.00524,0.0,1.04427]
[1778518251216,49.54,81632.96,0.0,0.00521,0.0,1.04017]
[1778518255244,49.54,81654.83,0.0,0.00531,0.0,1.05753]
[1778518260279,49.54,81653.97,0.0,0.00531,0.0,1.05685]
[1778518265314,49.54,81675.8,0.0,0.0054,0.0,1.07441]
[1778518270349,49.54,81673.47,0.0,0.00539,0.0,1.07253]
[1778518275397,49.54,81643.25,0.0,0.00526,0.0,1.04831]
[1778518280433,49.54,81643.01,0.0,0.00526,0.0,1.04812]
[1778518285467,49.54,81636.43,0.0,0.00523,0.0,1.04291]
[1778518290502,49.54,81638.07,0.0,0.00524,0.0,1.0442]
[1778518295537,49.54,81643.05,0.0,0.00525,0.0,1.04709]
[1778518300572,49.54,81637.11,0.0,0.00523,0.0,1.04239]
[1778518305608,49.54,81635.53,0.0,0.00522,0.0,1.04114]
[1778518310642,49.54,81632.24,0.0,0.0052,0.0,1.03855]
[1778518315677,49.54,81626.89,0.0,0.00518,0.0,1.03434]
[1778518320712,49.54,81624.33,0.0,0.00517,0.0,1.03233]
[1778518325747,49.54,81619.82,0.0,0.00515,0.0,1.0288]
[1778518330950,49.54,81620.65,0.0,0.00515,0.0,1.02945]
[1778518335982,49.54,81613.19,0.0,0.00512,0.0,1.02363]
[1778518341021,49.54,81625.27,0.0,0.00517,0.0,1.03307]
[1778518346054,49.54,81632.06,0.0,0.0052,0.0,1.0384]
[1778518351089,49.54,81613.5,0.0,0.00512,0.0,1.02283]
[1778518356124,49.54,81608.11,0.0,0.0051,0.0,1.01865]
[1778518361159,49.54,81607.47,0.0,0.00509,0.0,1.01815]
[1778518366194,49.54,81607.66,0.0,0.00509,0.0,1.0183]
[1778518371229,49.54,81588.74,0.0,0.00501,0.0,1.00373]
[1778518376264,49.54,81598.49,0.0,0.00505,0.0,1.01121]
[1778518381299,49.54,81588.0,0.0,0.00501,0.0,1.00316]
[1778518385327,49.54,81610.43,0.0,0.00511,0.0,1.02045]
[1778518390363,49.54,81602.48,0.0,0.00507,0.0,1.01429]
[1778518395398,49.54,81588.49,0.0,0.00501,0.0,1.00354]
[1778518400433,49.54,81575.55,0.0,0.00496,0.0,0.99367]
[1778518405473,49.54,81571.93,0.0,0.00494,0.0,0.99093]
[1778518410508,49.54,81585.39,0.0,0.005,0.0,1.00116]
[1778518415543,49.54,81590.96,0.0,0.00502,0.0,1.0044]
[1778518420578,49.54,81595.09,0.0,0.00503,0.0,1.00757]
[1778518425613,49.54,81596.9,0.0,0.00504,0.0,1.00896]
[1778518430648,49.54,81598.07,0.0,0.00505,0.0,1.00986]
[1778518435683,49.54,81597.42,0.0,0.00504,0.0,1.00936]
[1778518440718,49.54,81607.34,0.0,0.00509,0.0,1.01702]
[1778518445753,49.54,81618.96,0.0,0.00514,0.0,1.02604]
[1778518450788,49.54,81612.72,0.0,0.00511,0.0,1.02119]
[1778518455825,49.54,81614.35,0.0,0.00512,0.0,1.02245]
[1778518460860,49.54,81614.41,0.0,0.00512,0.0,1.0225]
[1778518465895,49.54,81617.93,0.0,0.00513,0.0,1.02524]
[1778518470930,49.54,81620.09,0.0,0.00514,0.0,1.02693]
[1778518475968,49.54,81619.73,0.0,0.00514,0.0,1.0256]
[1778518481003,49.54,81619.33,0.0,0.00513,0.0,1.02529]
[1778518486039,49.54,81607.7,0.0,0.00508,0.0,1.01626]
[1778518492081,49.54,81607.27,0.0,0.00508,0.0,1.01593]
[1778518494095,49.54,81628.68,0.0,0.00517,0.0,1.0326]
[1778518499130,49.54,81630.2,0.0,0.00518,0.0,1.03379]
[1778518504165,49.54,81644.9,0.0,0.00524,0.0,1.04538]
[1778518509202,49.54,81646.4,0.0,0.00525,0.0,1.04657]
[1778518514235,49.54,81635.81,0.0,0.00521,0.0,1.0382]
[1778518519271,49.54,81621.18,0.0,0.00514,0.0,1.02673]
[1778518524306,49.54,81607.96,0.0,0.00508,0.0,1.01646]
[1778518529341,49.54,81611.39,0.0,0.0051,0.0,1.01912]
[1778518534376,49.54,81609.34,0.0,0.00509,0.0,1.01649]
[1778518539412,49.54,81610.77,0.0,0.00509,0.0,1.0176]
[1778518544450,49.54,81620.09,0.0,0.00513,0.0,1.02484]
[1778518549485,49.54,81615.26,0.0,0.00511,0.0,1.02108]
[1778518554520,49.54,81615.68,0.0,0.00511,0.0,1.02141]
[1778518559555,49.54,81613.02,0.0,0.0051,0.0,1.01934]
[1778518564590,49.54,81608.0,0.0,0.00508,0.0,1.01545]
[1778518569625,49.54,81597.72,0.0,0.00504,0.0,1.00753]
[1778518574660,49.54,81608.36,0.0,0.00508,0.0,1.01573]
[1778518579695,49.54,81606.01,0.0,0.00507,0.0,1.01392]
[1778518584730,49.54,81599.93,0.0,0.00505,0.0,1.00923]
[1778518589765,49.54,81597.52,0.0,0.00504,0.0,1.00738]
[1778518594800,49.54,81594.72,0.0,0.00502,0.0,1.0042]
[1778518599835,49.54,81587.62,0.0,0.00499,0.0,0.99877]
[1778518604870,49.54,81592.11,0.0,0.00501,0.0,1.0022]
[1778518609905,49.54,81592.17,0.0,0.00501,0.0,1.00225]
[1778518613934,49.54,81611.52,0.0,0.00509,0.0,1.01714]
[1778518619976,49.54,81610.77,0.0,0.00509,0.0,1.01656]
[1778518625011,49.54,81613.11,0.0,0.0051,0.0,1.01837]
[1778518630046,49.54,81609.43,0.0,0.00508,0.0,1.01553]
[1778518635081,49.54,81596.83,0.0,0.00503,0.0,1.00582]
[1778518640116,49.54,81589.27,0.0,0.005,0.0,1.00003]
[1778518646159,49.54,81582.46,0.0,0.00497,0.0,0.99485]
[1778518651193,49.54,81576.96,0.0,0.00494,0.0,0.98966]
[1778518656228,49.54,81580.32,0.0,0.00495,0.0,0.9922]
[1778518661263,49.54,81583.93,0.0,0.00497,0.0,0.99494]
[1778518666298,49.54,81579.86,0.0,0.00495,0.0,0.99185]
[1778518671333,49.54,81578.0,0.0,0.00494,0.0,0.99044]
[1778518676368,49.54,81582.0,0.0,0.00496,0.0,0.99348]
[1778518681403,49.54,81576.58,0.0,0.00494,0.0,0.98937]
[1778518686438,49.54,81574.03,0.0,0.00493,0.0,0.98744]
[1778518692482,49.54,81578.63,0.0,0.00495,0.0,0.99092]
[1778518697519,49.54,81579.75,0.0,0.00495,0.0,0.99177]
[1778518702555,49.54,81580.72,0.0,0.00495,0.0,0.9925]
[1778518707591,49.54,81571.17,0.0,0.00491,0.0,0.98528]
[1778518712627,49.54,81585.85,0.0,0.00497,0.0,0.99538]
[1778518717662,49.54,81586.06,0.0,0.00497,0.0,0.99554]
[1778518721882,49.54,81586.03,0.0,0.00497,0.0,0.99552]
[1778518727733,49.54,81592.46,0.0,0.005,0.0,1.00042]
[1778518732768,49.54,81592.13,0.0,0.005,0.0,1.00017]
[1778518735951,49.54,81590.7,0.0,0.00499,0.0,0.99908]
[1778518741833,49.54,81587.61,0.0,0.00498,0.0,0.99672]
[1778518746873,49.54,81581.12,0.0,0.00495,0.0,0.99179]
[1778518752917,49.54,81580.75,0.0,0.00495,0.0,0.99151]
[1778518757952,49.54,81578.73,0.0,0.00494,0.0,0.98998]
[1778518762987,49.54,81574.01,0.0,0.00492,0.0,0.98641]
[1778518768024,49.54,81564.68,0.0,0.00488,0.0,0.97939]
[1778518773057,49.54,81564.45,0.0,0.00488,0.0,0.97821]
[1778518778092,49.54,81563.15,0.0,0.00487,0.0,0.97723]
[1778518783129,49.54,81559.5,0.0,0.00486,0.0,0.9745]
[1778518789170,49.54,81558.46,0.0,0.00485,0.0,0.97373]
[1778518795214,49.54,81560.04,0.0,0.00486,0.0,0.97491]
[1778518800250,49.54,81555.07,0.0,0.00484,0.0,0.9712]
[1778518805284,49.54,81573.94,0.0,0.00492,0.0,0.98534]
[1778518810347,49.54,81591.72,0.0,0.00499,0.0,0.99883]
[1778518815977,49.54,81590.39,0.0,0.00498,0.0,0.99782]
[1778518821396,49.54,81582.71,0.0,0.00495,0.0,0.99198]
[1778518826436,49.54,81572.61,0.0,0.00491,0.0,0.98434]
[1778518830459,49.54,81548.13,0.0,0.00481,0.0,0.96604]
[1778518835494,49.54,81546.48,0.0,0.0048,0.0,0.96382]
[1778518837508,49.54,81526.78,0.0,0.00472,0.0,0.94932]
[1778518842543,49.54,81522.58,0.0,0.0047,0.0,0.94625]
[1778518847578,49.54,81506.26,0.0,0.00464,0.0,0.93442]
[1778518852613,49.54,81498.95,0.0,0.00461,0.0,0.92915]
[1778518857648,49.54,81491.72,0.0,0.00458,0.0,0.92397]
[1778518862684,49.54,81493.68,0.0,0.00459,0.0,0.92538]
[1778518867719,49.54,81493.18,0.0,0.00459,0.0,0.92502]
[1778518871749,49.54,81473.54,0.0,0.00451,0.0,0.91106]
[1778518874769,49.54,81452.44,0.0,0.00443,0.0,0.89626]
[1778518879805,49.54,81431.74,0.0,0.00435,0.0,0.88193]
[1778518884840,49.54,81434.77,0.0,0.00436,0.0,0.88402]
[1778518886854,49.54,81462.21,0.0,0.00447,0.0,0.90308]
[1778518891910,49.54,81463.01,0.0,0.00446,0.0,0.9027]
[1778518896925,49.54,81460.15,0.0,0.00445,0.0,0.90069]
[1778518903088,49.54,81447.55,0.0,0.00441,0.0,0.89191]
[1778518909351,49.54,81450.11,0.0,0.00442,0.0,0.89369]
[1778518915073,49.54,81460.3,0.0,0.00445,0.0,0.9008]
[1778518920108,49.54,81451.88,0.0,0.00442,0.0,0.89492]
[1778518925143,49.54,81437.21,0.0,0.00437,0.0,0.88476]
[1778518930178,49.54,81433.59,0.0,0.00435,0.0,0.88227]
[1778518935215,49.54,81434.57,0.0,0.00436,0.0,0.88295]
[1778518940250,49.54,81434.92,0.0,0.00436,0.0,0.88319]
[1778518945287,49.54,81443.51,0.0,0.00439,0.0,0.88912]
[1778518950322,49.54,81436.84,0.0,0.00437,0.0,0.88451]
[1778518955357,49.54,81434.88,0.0,0.00435,0.0,0.88223]
[1778518960392,49.54,81424.91,0.0,0.00432,0.0,0.87539]
[1778518965428,49.54,81424.71,0.0,0.00432,0.0,0.87526]
[1778518970462,49.54,81419.73,0.0,0.0043,0.0,0.87186]
[1778518975505,49.54,81428.01,0.0,0.00433,0.0,0.87751]
[1778518980539,49.54,81431.33,0.0,0.00434,0.0,0.87979]
[1778518985574,49.54,81443.64,0.0,0.00439,0.0,0.88827]
[1778518990609,49.54,81438.5,0.0,0.00437,0.0,0.88472]
[1778518995644,49.54,81455.02,0.0,0.00443,0.0,0.89617]
[1778519000679,49.54,81462.93,0.0,0.00446,0.0,0.90169]
[1778519005714,49.54,81464.98,0.0,0.00447,0.0,0.90313]
[1778519010753,49.54,81468.21,0.0,0.00448,0.0,0.90539]
[1778519015788,49.54,81472.93,0.0,0.00449,0.0,0.90776]
[1778519020825,49.54,81462.79,0.0,0.00445,0.0,0.90064]
[1778519025860,49.54,81468.15,0.0,0.00447,0.0,0.9044]
[1778519030895,49.54,81470.35,0.0,0.00448,0.0,0.90595]
[1778519035930,49.54,81475.14,0.0,0.0045,0.0,0.90932]
[1778519040965,49.54,81462.12,0.0,0.00445,0.0,0.90018]
[1778519046000,49.54,81453.06,0.0,0.00442,0.0,0.89386]
[1778519051035,49.54,81459.22,0.0,0.00444,0.0,0.89815]
[1778519056070,49.54,81470.45,0.0,0.00448,0.0,0.90602]
[1778519061105,49.54,81484.62,0.0,0.00454,0.0,0.91603]
[1778519066140,49.54,81492.2,0.0,0.00457,0.0,0.92142]
[1778519071175,49.54,81502.99,0.0,0.00461,0.0,0.92817]
[1778519074196,49.54,81480.11,0.0,0.00452,0.0,0.91187]
[1778519079234,49.54,81477.59,0.0,0.00451,0.0,0.91009]
[1778519084269,49.54,81481.92,0.0,0.00452,0.0,0.91315]
[1778519089304,49.54,81495.52,0.0,0.00458,0.0,0.92283]
[1778519094339,49.54,81494.34,0.0,0.00457,0.0,0.92198]
[1778519099374,49.54,81494.85,0.0,0.00457,0.0,0.92235]
[1778519104409,49.54,81497.54,0.0,0.00458,0.0,0.92427]
[1778519109444,49.54,81503.43,0.0,0.00461,0.0,0.92849]
[1778519114480,49.54,81511.82,0.0,0.00464,0.0,0.93453]
[1778519119515,49.54,81512.4,0.0,0.00464,0.0,0.93495]
[1778519124550,49.54,81508.97,0.0,0.00463,0.0,0.93247]
[1778519129585,49.54,81508.76,0.0,0.00463,0.0,0.93232]
[1778519134620,49.54,81507.53,0.0,0.00462,0.0,0.93046]
[1778519139655,49.54,81503.7,0.0,0.0046,0.0,0.92771]
[1778519144690,49.54,81499.98,0.0,0.00459,0.0,0.92505]
[1778519149733,49.54,81483.57,0.0,0.00453,0.0,0.91336]
[1778519154762,49.54,81488.53,0.0,0.00454,0.0,0.91688]
[1778519159974,49.54,81487.87,0.0,0.00454,0.0,0.91641]
[1778519165842,49.54,81476.56,0.0,0.0045,0.0,0.90841]
[1778519170877,49.54,81461.75,0.0,0.00444,0.0,0.89802]
[1778519174206,49.54,81431.59,0.0,0.00433,0.0,0.87717]
[1778519179944,49.54,81410.62,0.0,0.00425,0.0,0.86292]
[1778519180713,49.54,81410.62,0.0,0.00425,0.0,0.86292]
[1778519185986,49.54,81398.52,0.0,0.00421,0.0,0.85479]
[1778519191021,49.54,81400.93,0.0,0.00421,0.0,0.85549]
[1778519196056,49.54,81401.45,0.0,0.00421,0.0,0.85584]
[1778519201091,49.54,81396.24,0.0,0.00419,0.0,0.85235]
[1778519206126,49.54,81407.78,0.0,0.00424,0.0,0.86009]
[1778519211161,49.54,81414.7,0.0,0.00426,0.0,0.86476]
[1778519216196,49.54,81417.22,0.0,0.00427,0.0,0.86646]
[1778519221231,49.54,81408.66,0.0,0.00424,0.0,0.86068]
[1778519226266,49.54,81411.6,0.0,0.00425,0.0,0.86266]
[1778519231301,49.54,81405.87,0.0,0.00423,0.0,0.8588]
[1778519236336,49.54,81400.78,0.0,0.00421,0.0,0.85539]
[1778519241371,49.54,81398.78,0.0,0.0042,0.0,0.85405]
[1778519246406,49.54,81397.49,0.0,0.0042,0.0,0.85319]
[1778519251450,49.54,81389.48,0.0,0.00417,0.0,0.84694]
[1778519256485,49.54,81384.81,0.0,0.00415,0.0,0.84384]
[1778519261520,49.54,81388.22,0.0,0.00416,0.0,0.8461]
[1778519266556,49.54,81388.29,0.0,0.00416,0.0,0.84615]
[1778519271591,49.54,81394.31,0.0,0.00418,0.0,0.85015]
[1778519276633,49.54,81395.79,0.0,0.00419,0.0,0.85114]
[1778519281665,49.54,81394.3,0.0,0.00418,0.0,0.85015]
[1778519287707,49.54,81395.61,0.0,0.00419,0.0,0.85102]
[1778519292743,49.54,81395.65,0.0,0.00419,0.0,0.85105]
[1778519297779,49.54,81396.55,0.0,0.00419,0.0,0.85165]
[1778519302813,49.54,81392.04,0.0,0.00417,0.0,0.84864]
[1778519308855,49.54,81391.04,0.0,0.00417,0.0,0.84797]
[1778519313890,49.54,81384.51,0.0,0.00414,0.0,0.84274]
[1778519318930,49.54,81386.28,0.0,0.00415,0.0,0.84391]
[1778519323963,49.54,81377.93,0.0,0.00412,0.0,0.83839]
[1778519328998,49.54,81383.3,0.0,0.00414,0.0,0.84194]
[1778519334033,49.54,81391.43,0.0,0.00417,0.0,0.84733]
[1778519339068,49.54,81389.89,0.0,0.00416,0.0,0.8463]
[1778519344105,49.54,81382.61,0.0,0.00414,0.0,0.84148]
[1778519349156,49.54,81381.52,0.0,0.00413,0.0,0.84076]
[1778519354176,49.54,81364.94,0.0,0.00407,0.0,0.82987]
[1778519359211,49.54,81348.61,0.0,0.00402,0.0,0.81926]
[1778519364246,49.54,81354.29,0.0,0.00404,0.0,0.82294]
[1778519369281,49.54,81354.25,0.0,0.00404,0.0,0.82291]
[1778519374316,49.54,81372.74,0.0,0.0041,0.0,0.83408]
[1778519376670,49.54,81391.58,0.0,0.00416,0.0,0.84652]
[1778519382373,49.54,81398.56,0.0,0.00419,0.0,0.85117]
[1778519387407,49.54,81407.14,0.0,0.00422,0.0,0.85691]
[1778519392442,49.54,81408.78,0.0,0.00423,0.0,0.85801]
[1778519398488,49.54,81411.39,0.0,0.00424,0.0,0.85977]
[1778519403523,49.54,81405.13,0.0,0.00421,0.0,0.85556]
[1778519408558,49.54,81409.04,0.0,0.00423,0.0,0.85819]
[1778519413593,49.54,81400.6,0.0,0.0042,0.0,0.85253]
[1778519418628,49.54,81386.78,0.0,0.00415,0.0,0.84334]
[1778519423663,49.54,81386.19,0.0,0.00414,0.0,0.84295]
[1778519429707,49.54,81387.13,0.0,0.00415,0.0,0.84357]
[1778519434740,49.54,81391.87,0.0,0.00416,0.0,0.84581]
[1778519439775,49.54,81392.43,0.0,0.00416,0.0,0.84618]
[1778519444810,49.54,81411.98,0.0,0.00423,0.0,0.85925]
[1778519449904,49.54,81417.89,0.0,0.00425,0.0,0.86323]
[1778519454943,49.54,81436.67,0.0,0.00432,0.0,0.876]
[1778519459976,49.54,81434.52,0.0,0.00432,0.0,0.87453]
[1778519465015,49.54,81439.24,0.0,0.00433,0.0,0.87776]
[1778519470050,49.54,81442.8,0.0,0.00435,0.0,0.8802]
[1778519475087,49.54,81455.68,0.0,0.0044,0.0,0.88908]
[1778519480120,49.54,81464.55,0.0,0.00443,0.0,0.89525]
[1778519485157,49.54,81456.1,0.0,0.0044,0.0,0.88937]
[1778519490191,49.54,81464.62,0.0,0.00443,0.0,0.89529]
[1778519495226,49.54,81470.0,0.0,0.00445,0.0,0.8981]
[1778519500261,49.54,81470.07,0.0,0.00445,0.0,0.89815]
[1778519505296,49.54,81474.78,0.0,0.00446,0.0,0.90144]
[1778519510331,49.54,81478.16,0.0,0.00448,0.0,0.90382]
[1778519515366,49.54,81479.16,0.0,0.00448,0.0,0.90452]
[1778519520401,49.54,81478.58,0.0,0.00448,0.0,0.90411]
[1778519526443,49.54,81479.21,0.0,0.00448,0.0,0.90455]
[1778519530471,49.54,81457.68,0.0,0.0044,0.0,0.88953]
[1778519535506,49.54,81460.1,0.0,0.00441,0.0,0.89121]
[1778519540541,49.54,81460.34,0.0,0.00441,0.0,0.89137]
[1778519545576,49.54,81465.55,0.0,0.00443,0.0,0.895]
[1778519548597,49.54,81441.68,0.0,0.00434,0.0,0.8785]
[1778519549723,49.54,81441.68,0.0,0.00434,0.0,0.8785]
[1778519555647,49.54,81446.66,0.0,0.00435,0.0,0.88099]
[1778519560681,49.54,81430.95,0.0,0.00429,0.0,0.87024]
[1778519564791,49.54,81427.59,0.0,0.00428,0.0,0.86796]
[1778519570751,49.54,81416.57,0.0,0.00424,0.0,0.86051]
[1778519575786,49.54,81414.66,0.0,0.00423,0.0,0.85922]
[1778519580821,49.54,81428.54,0.0,0.00429,0.0,0.8686]
[1778519581737,49.54,81428.54,0.0,0.00429,0.0,0.8686]
[1778519581828,49.54,81429.65,0.0,0.00429,0.0,0.86936]
[1778519586863,49.54,81452.38,0.0,0.00437,0.0,0.88492]
[1778519591898,49.54,81457.49,0.0,0.00439,0.0,0.88846]
[1778519596934,49.54,81464.49,0.0,0.00442,0.0,0.89331]
[1778519598771,49.54,81465.8,0.0,0.00442,0.0,0.89422]
[1778519598948,49.54,81466.15,0.0,0.00443,0.0,0.89447]
[1778519603983,49.54,81479.26,0.0,0.00448,0.0,0.90364]
[1778519609019,49.54,81478.99,0.0,0.00447,0.0,0.90345]
[1778519614054,49.54,81480.5,0.0,0.00448,0.0,0.90355]
[1778519619089,49.54,81481.74,0.0,0.00448,0.0,0.90443]
[1778519624125,49.54,81485.35,0.0,0.00449,0.0,0.90697]
[1778519629160,49.54,81486.57,0.0,0.0045,0.0,0.90783]
[1778519634195,49.54,81493.37,0.0,0.00453,0.0,0.91263]
[1778519639230,49.54,81496.06,0.0,0.00454,0.0,0.91454]
[1778519644265,49.54,81486.11,0.0,0.0045,0.0,0.9075]
[1778519649300,49.54,81485.85,0.0,0.0045,0.0,0.90732]
[1778519655342,49.54,81486.97,0.0,0.0045,0.0,0.90811]
[1778519660378,49.54,81488.5,0.0,0.00451,0.0,0.90919]
[1778519665412,49.54,81491.78,0.0,0.00452,0.0,0.9115]
[1778519670447,49.54,81495.52,0.0,0.00453,0.0,0.91415]
[1778519675483,49.54,81496.1,0.0,0.00453,0.0,0.9136]
[1778519680518,49.54,81495.66,0.0,0.00453,0.0,0.91329]
[1778519685553,49.54,81500.95,0.0,0.00455,0.0,0.91705]
[1778519690588,49.54,81503.24,0.0,0.00456,0.0,0.91868]
[1778519695623,49.54,81503.34,0.0,0.00456,0.0,0.91875]
[1778519700658,49.54,81493.2,0.0,0.00452,0.0,0.91155]
[1778519705693,49.54,81498.91,0.0,0.00454,0.0,0.9156]
[1778519711735,49.54,81502.5,0.0,0.00456,0.0,0.91815]
[1778519717777,49.54,81502.6,0.0,0.00456,0.0,0.91822]
[1778519722812,49.54,81492.72,0.0,0.00452,0.0,0.91121]
[1778519727847,49.54,81490.73,0.0,0.00451,0.0,0.9098]
[1778519732882,49.54,81492.69,0.0,0.00451,0.0,0.91023]
[1778519737917,49.54,81501.26,0.0,0.00455,0.0,0.91631]
[1778519744966,49.54,81504.33,0.0,0.00456,0.0,0.91849]
[1778519751008,49.54,81503.64,0.0,0.00456,0.0,0.918]
[1778519756043,49.54,81504.19,0.0,0.00456,0.0,0.91839]
[1778519761078,49.54,81506.37,0.0,0.00457,0.0,0.91994]
[1778519766113,49.54,81517.94,0.0,0.00461,0.0,0.92823]
[1778519771148,49.54,81520.88,0.0,0.00462,0.0,0.93034]
[1778519776186,49.54,81529.52,0.0,0.00466,0.0,0.93658]
[1778519779205,49.54,81561.31,0.0,0.00479,0.0,0.95983]
[1778519784240,49.54,81568.38,0.0,0.00481,0.0,0.96507]
[1778519789275,49.54,81569.74,0.0,0.00482,0.0,0.96608]
[1778519794310,49.54,81561.22,0.0,0.00478,0.0,0.95877]
[1778519799345,49.54,81563.35,0.0,0.00479,0.0,0.96034]
[1778519804380,49.54,81587.7,0.0,0.00489,0.0,0.97849]
[1778519809415,49.54,81588.98,0.0,0.00489,0.0,0.97945]
[1778519814450,49.54,81583.78,0.0,0.00487,0.0,0.97555]
[1778519819485,49.54,81593.48,0.0,0.00491,0.0,0.98284]
[1778519823541,49.54,81620.59,0.0,0.00503,0.0,1.00346]
[1778519826562,49.54,81638.88,0.0,0.00511,0.0,1.01757]
[1778519831598,49.54,81635.18,0.0,0.00509,0.0,1.0147]
[1778519836633,49.54,81634.05,0.0,0.00508,0.0,1.01383]
[1778519842675,49.54,81636.06,0.0,0.00509,0.0,1.01538]
[1778519847710,49.54,81629.41,0.0,0.00506,0.0,1.01024]
[1778519852745,49.54,81632.16,0.0,0.00507,0.0,1.01133]
[1778519857782,49.54,81640.75,0.0,0.00511,0.0,1.01798]
[1778519863064,49.54,81622.9,0.0,0.00503,0.0,1.0042]
[1778519868859,49.54,81626.05,0.0,0.00505,0.0,1.00662]
[1778519873894,49.54,81635.17,0.0,0.00508,0.0,1.01366]
[1778519878934,49.54,81641.54,0.0,0.00511,0.0,1.01859]
[1778519883964,49.54,81636.2,0.0,0.00509,0.0,1.01445]
[1778519890009,49.54,81632.81,0.0,0.00507,0.0,1.01183]
[1778519895047,49.54,81622.31,0.0,0.00503,0.0,1.00375]
[1778519901293,49.54,81614.43,0.0,0.005,0.0,0.99771]
[1778519903107,49.54,81583.05,0.0,0.00487,0.0,0.97399]
[1778519908142,49.54,81582.75,0.0,0.00486,0.0,0.97377]
[1778519913177,49.54,81578.82,0.0,0.00484,0.0,0.96982]
[1778519918212,49.54,81578.93,0.0,0.00484,0.0,0.96991]
[1778519923248,49.54,81575.06,0.0,0.00483,0.0,0.96702]
[1778519928283,49.54,81579.63,0.0,0.00485,0.0,0.97043]
[1778519933318,49.54,81573.07,0.0,0.00482,0.0,0.96554]
[1778519938353,49.54,81576.43,0.0,0.00483,0.0,0.96804]
[1778519943388,49.54,81586.8,0.0,0.00488,0.0,0.97579]
[1778519948423,49.54,81565.76,0.0,0.00479,0.0,0.96013]
[1778519953458,49.54,81559.15,0.0,0.00476,0.0,0.95525]
[1778519958493,49.54,81569.82,0.0,0.00481,0.0,0.96313]
[1778519963531,49.54,81570.34,0.0,0.00481,0.0,0.96352]
[1778519968566,49.54,81576.44,0.0,0.00483,0.0,0.96805]
[1778519973601,49.54,81584.41,0.0,0.00486,0.0,0.97299]
[1778519978636,49.54,81590.8,0.0,0.00489,0.0,0.97778]
[1778519983671,49.54,81589.86,0.0,0.00488,0.0,0.97707]
[1778519988706,49.54,81587.68,0.0,0.00487,0.0,0.97544]
[1778519993741,49.54,81587.65,0.0,0.00487,0.0,0.97542]
[1778519998776,49.54,81587.37,0.0,0.00487,0.0,0.97521]
[1778520003811,49.54,81585.67,0.0,0.00487,0.0,0.97393]
[1778520008847,49.54,81601.59,0.0,0.00493,0.0,0.98591]
[1778520013881,49.54,81606.92,0.0,0.00495,0.0,0.98995]
[1778520018916,49.54,81605.88,0.0,0.00495,0.0,0.98916]
[1778520023951,49.54,81605.86,0.0,0.00495,0.0,0.98914]
[1778520028986,49.54,81587.79,0.0,0.00487,0.0,0.97552]
[1778520034022,49.54,81586.79,0.0,0.00487,0.0,0.97376]
[1778520039057,49.54,81593.34,0.0,0.00489,0.0,0.97868]
[1778520044092,49.54,81596.96,0.0,0.00491,0.0,0.9814]
[1778520049127,49.54,81595.36,0.0,0.0049,0.0,0.9802]
[1778520054166,49.54,81605.19,0.0,0.00494,0.0,0.98762]
[1778520059205,49.54,81600.91,0.0,0.00492,0.0,0.98438]
[1778520064240,49.54,81609.83,0.0,0.00496,0.0,0.99114]
[1778520069276,49.54,81617.09,0.0,0.00499,0.0,0.99666]
[1778520074311,49.54,81627.09,0.0,0.00503,0.0,1.00432]
[1778520079346,49.54,81627.0,0.0,0.00503,0.0,1.00425]
[1778520084381,49.54,81618.82,0.0,0.005,0.0,0.99798]
[1778520089416,49.54,81605.16,0.0,0.00494,0.0,0.98759]
[1778520094451,49.54,81599.99,0.0,0.00492,0.0,0.98267]
[1778520099486,49.54,81609.28,0.0,0.00495,0.0,0.9897]
[1778520104521,49.54,81615.35,0.0,0.00498,0.0,0.99431]
[1778520109556,49.54,81624.27,0.0,0.00502,0.0,1.00112]
[1778520114591,49.54,81615.13,0.0,0.00498,0.0,0.99414]
[1778520119626,49.54,81617.01,0.0,0.00499,0.0,0.99558]
[1778520124670,49.54,81605.74,0.0,0.00494,0.0,0.98701]
[1778520129705,49.54,81592.69,0.0,0.00489,0.0,0.97718]
[1778520134741,49.54,81604.05,0.0,0.00493,0.0,0.98573]
[1778520139776,49.54,81613.61,0.0,0.00497,0.0,0.99299]
[1778520144811,49.54,81614.0,0.0,0.00497,0.0,0.99328]
[1778520149846,49.54,81613.82,0.0,0.00497,0.0,0.99315]
[1778520154881,49.54,81600.39,0.0,0.00491,0.0,0.98195]
[1778520159916,49.54,81582.93,0.0,0.00484,0.0,0.96887]
[1778520164951,49.54,81589.39,0.0,0.00487,0.0,0.97369]
[1778520169986,49.54,81592.91,0.0,0.00488,0.0,0.97633]
[1778520175021,49.54,81594.99,0.0,0.00489,0.0,0.97789]
[1778520180056,49.54,81595.24,0.0,0.00489,0.0,0.97808]
[1778520185091,49.54,81599.21,0.0,0.00491,0.0,0.98106]
[1778520190126,49.54,81591.15,0.0,0.00487,0.0,0.97501]
[1778520195161,49.54,81588.88,0.0,0.00486,0.0,0.97331]
[1778520200196,49.54,81584.39,0.0,0.00485,0.0,0.96995]
[1778520205231,49.54,81581.44,0.0,0.00483,0.0,0.96776]
[1778520210267,49.54,81583.42,0.0,0.00484,0.0,0.96923]
[1778520215301,49.54,81583.96,0.0,0.00484,0.0,0.96863]
[1778520220337,49.54,81586.75,0.0,0.00485,0.0,0.97071]
[1778520225372,49.54,81585.47,0.0,0.00485,0.0,0.96975]
[1778520230407,49.54,81584.16,0.0,0.00484,0.0,0.96878]
[1778520235442,49.54,81589.82,0.0,0.00486,0.0,0.973]
[1778520240478,49.54,81589.32,0.0,0.00486,0.0,0.97263]
[1778520245513,49.54,81588.46,0.0,0.00486,0.0,0.97199]
[1778520250548,49.54,81590.59,0.0,0.00487,0.0,0.97358]
[1778520255588,49.54,81595.66,0.0,0.00489,0.0,0.97738]
[1778520260038,49.54,81602.0,0.0,0.00491,0.0,0.98215]
[1778520265658,49.54,81605.06,0.0,0.00493,0.0,0.98446]
[1778520270695,49.54,81611.85,0.0,0.00496,0.0,0.9896]
[1778520275730,49.54,81610.73,0.0,0.00495,0.0,0.98773]
[1778520275910,49.54,81610.73,0.0,0.00495,0.0,0.98773]
[1778520281775,49.54,81587.55,0.0,0.00485,0.0,0.9703]
[1778520286809,49.54,81584.57,0.0,0.00484,0.0,0.96808]
[1778520291844,49.54,81583.24,0.0,0.00483,0.0,0.96709]
[1778520296880,49.54,81588.0,0.0,0.00485,0.0,0.97063]
[1778520301914,49.54,81580.29,0.0,0.00482,0.0,0.96489]
[1778520306949,49.54,81578.28,0.0,0.00481,0.0,0.9634]
[1778520311984,49.54,81578.9,0.0,0.00481,0.0,0.96386]
[1778520317020,49.54,81593.44,0.0,0.00487,0.0,0.9747]
[1778520322055,49.54,81598.3,0.0,0.00489,0.0,0.97835]
[1778520327090,49.54,81599.44,0.0,0.0049,0.0,0.97921]
[1778520332125,49.54,81597.37,0.0,0.00488,0.0,0.97664]
[1778520337160,49.54,81595.32,0.0,0.00488,0.0,0.9751]
[1778520342195,49.54,81600.35,0.0,0.0049,0.0,0.97888]
[1778520347230,49.54,81599.4,0.0,0.00489,0.0,0.97816]
[1778520352265,49.54,81593.38,0.0,0.00487,0.0,0.97365]
[1778520357302,49.54,81575.86,0.0,0.0048,0.0,0.9606]
[1778520362337,49.54,81579.54,0.0,0.00481,0.0,0.96333]
[1778520367372,49.54,81575.99,0.0,0.0048,0.0,0.9607]
[1778520372407,49.54,81581.6,0.0,0.00482,0.0,0.96486]
[1778520377442,49.54,81581.77,0.0,0.00482,0.0,0.96499]
[1778520382477,49.54,81598.03,0.0,0.00489,0.0,0.97713]
[1778520387515,49.54,81598.91,0.0,0.00489,0.0,0.9778]
[1778520392550,49.54,81599.29,0.0,0.00489,0.0,0.97707]
[1778520397585,49.54,81601.55,0.0,0.0049,0.0,0.97877]
[1778520402620,49.54,81606.69,0.0,0.00492,0.0,0.98264]
[1778520407655,49.54,81611.21,0.0,0.00494,0.0,0.98605]
[1778520412690,49.54,81608.07,0.0,0.00492,0.0,0.98368]
[1778520417725,49.54,81595.72,0.0,0.00487,0.0,0.97439]
[1778520422760,49.54,81591.23,0.0,0.00485,0.0,0.97103]
[1778520428038,49.54,81590.94,0.0,0.00485,0.0,0.97081]
[1778520437865,49.54,81582.78,0.0,0.00482,0.0,0.96474]
[1778520442900,49.54,81578.14,0.0,0.0048,0.0,0.96129]
[1778520447935,49.54,81578.51,0.0,0.0048,0.0,0.96157]
[1778520452970,49.54,81572.95,0.0,0.00477,0.0,0.95646]
[1778520458005,49.54,81572.91,0.0,0.00477,0.0,0.95643]
[1778520463040,49.54,81573.77,0.0,0.00478,0.0,0.95706]
[1778520469082,49.54,81572.2,0.0,0.00477,0.0,0.9559]
[1778520474117,49.54,81572.31,0.0,0.00477,0.0,0.95598]
[1778520479152,49.54,81567.17,0.0,0.00475,0.0,0.9522]
[1778520484187,49.54,81575.03,0.0,0.00478,0.0,0.95799]
[1778520489222,49.54,81577.23,0.0,0.00479,0.0,0.95962]
[1778520494258,49.54,81576.07,0.0,0.00479,0.0,0.95876]
[1778520500301,49.54,81574.25,0.0,0.00478,0.0,0.95742]
[1778520506342,49.54,81570.42,0.0,0.00476,0.0,0.95459]
[1778520511377,49.54,81566.75,0.0,0.00474,0.0,0.9509]
[1778520516413,49.54,81576.33,0.0,0.00478,0.0,0.95795]
[1778520521448,49.54,81577.22,0.0,0.00479,0.0,0.95861]
[1778520526483,49.54,81576.22,0.0,0.00478,0.0,0.95787]
[1778520531518,49.54,81591.61,0.0,0.00485,0.0,0.9693]
[1778520536553,49.54,81593.36,0.0,0.00485,0.0,0.9706]
[1778520541588,49.54,81591.9,0.0,0.00485,0.0,0.96951]
[1778520546623,49.54,81602.61,0.0,0.00489,0.0,0.97753]
[1778520551658,49.54,81605.37,0.0,0.0049,0.0,0.97961]
[1778520556693,49.54,81597.53,0.0,0.00487,0.0,0.97372]
[1778520561728,49.54,81602.69,0.0,0.00489,0.0,0.97759]
[1778520566764,49.54,81603.49,0.0,0.0049,0.0,0.9782]
[1778520571834,49.54,81612.08,0.0,0.00493,0.0,0.98365]
[1778520576869,49.54,81617.9,0.0,0.00495,0.0,0.98806]
[1778520581904,49.54,81613.96,0.0,0.00493,0.0,0.98507]
[1778520586939,49.54,81616.11,0.0,0.00494,0.0,0.9867]
[1778520591974,49.54,81614.63,0.0,0.00494,0.0,0.98558]
[1778520597010,49.54,81615.17,0.0,0.00494,0.0,0.98599]
[1778520602046,49.54,81616.62,0.0,0.00495,0.0,0.98709]
[1778520607081,49.54,81619.52,0.0,0.00496,0.0,0.98929]
[1778520612116,49.54,81613.88,0.0,0.00493,0.0,0.98501]
[1778520617151,49.54,81615.52,0.0,0.00494,0.0,0.98625]
[1778520622186,49.54,81619.01,0.0,0.00496,0.0,0.9889]
[1778520627222,49.54,81617.37,0.0,0.00495,0.0,0.98766]
[1778520632259,49.54,81618.33,0.0,0.00495,0.0,0.98736]
[1778520637294,49.54,81615.28,0.0,0.00493,0.0,0.98505]
[1778520641048,49.54,81613.48,0.0,0.00493,0.0,0.98369]
[1778520644343,49.54,81594.55,0.0,0.00485,0.0,0.96948]
[1778520649380,49.54,81582.39,0.0,0.0048,0.0,0.96044]
[1778520654415,49.54,81580.05,0.0,0.00479,0.0,0.9587]
[1778520657801,49.54,81580.12,0.0,0.00479,0.0,0.95876]
[1778520663478,49.54,81575.67,0.0,0.00477,0.0,0.95547]
[1778520668513,49.54,81573.72,0.0,0.00476,0.0,0.95403]
[1778520670915,49.54,81573.85,0.0,0.00476,0.0,0.95413]
[1778520670993,49.54,81573.64,0.0,0.00476,0.0,0.95397]
[1778520676571,49.54,81574.68,0.0,0.00477,0.0,0.95474]
[1778520681608,49.54,81574.62,0.0,0.00477,0.0,0.9547]
[1778520682805,49.54,81574.62,0.0,0.00477,0.0,0.9547]
[1778520682906,49.54,81574.73,0.0,0.00477,0.0,0.95478]
[1778520688657,49.54,81573.67,0.0,0.00476,0.0,0.954]
[1778520695706,49.54,81574.32,0.0,0.00476,0.0,0.95348]
[1778520700742,49.54,81590.15,0.0,0.00483,0.0,0.96519]
[1778520705777,49.54,81594.67,0.0,0.00484,0.0,0.96856]
[1778520710812,49.54,81582.98,0.0,0.0048,0.0,0.95987]
[1778520715847,49.54,81582.36,0.0,0.00479,0.0,0.95941]
[1778520720882,49.54,81586.41,0.0,0.00481,0.0,0.96241]
[1778520725917,49.54,81586.34,0.0,0.00481,0.0,0.96236]
[1778520730953,49.54,81583.65,0.0,0.0048,0.0,0.96037]
[1778520736996,49.54,81578.06,0.0,0.00478,0.0,0.95624]
[1778520744051,49.54,81580.04,0.0,0.00478,0.0,0.9577]
[1778520749086,49.54,81578.7,0.0,0.00478,0.0,0.95671]
[1778520754121,49.54,81577.61,0.0,0.00477,0.0,0.95491]
[1778520759156,49.54,81587.48,0.0,0.00481,0.0,0.9622]
[1778520764191,49.54,81600.42,0.0,0.00486,0.0,0.97184]
[1778520769228,49.54,81619.2,0.0,0.00494,0.0,0.98598]
[1778520774262,49.54,81620.22,0.0,0.00495,0.0,0.98675]
[1778520779297,49.54,81621.12,0.0,0.00495,0.0,0.98743]
[1778520784332,49.54,81619.79,0.0,0.00494,0.0,0.98642]
[1778520789367,49.54,81621.74,0.0,0.00495,0.0,0.9879]
[1778520794402,49.54,81622.3,0.0,0.00495,0.0,0.98833]
[1778520799443,49.54,81637.76,0.0,0.00502,0.0,1.00011]
[1778520804478,49.54,81640.93,0.0,0.00503,0.0,1.00254]
[1778520809513,49.54,81635.9,0.0,0.00501,0.0,0.99869]
[1778520814548,49.54,81632.62,0.0,0.00499,0.0,0.99515]
[1778520819583,49.54,81623.08,0.0,0.00495,0.0,0.98789]
[1778520824618,49.54,81621.2,0.0,0.00494,0.0,0.98647]
[1778520829654,49.54,81623.05,0.0,0.00495,0.0,0.98787]
[1778520835697,49.54,81623.97,0.0,0.00496,0.0,0.98857]
[1778520841739,49.54,81624.64,0.0,0.00496,0.0,0.98908]
[1778520847781,49.54,81623.75,0.0,0.00495,0.0,0.9884]
[1778520852817,49.54,81625.01,0.0,0.00496,0.0,0.98936]
[1778520857854,49.54,81624.4,0.0,0.00496,0.0,0.9889]
[1778520862890,49.54,81624.73,0.0,0.00496,0.0,0.98915]
[1778520867925,49.54,81636.69,0.0,0.00501,0.0,0.99826]
[1778520872960,49.54,81636.33,0.0,0.005,0.0,0.99696]
[1778520877995,49.54,81637.89,0.0,0.00501,0.0,0.99815]
[1778520883032,49.54,81638.59,0.0,0.00501,0.0,0.99868]
[1778520889074,49.54,81639.13,0.0,0.00501,0.0,0.9991]
[1778520894110,49.54,81646.8,0.0,0.00505,0.0,1.00499]
[1778520899145,49.54,81664.79,0.0,0.00512,0.0,1.01891]
[1778520904189,49.54,81680.58,0.0,0.00519,0.0,1.03126]
[1778520909224,49.54,81671.48,0.0,0.00515,0.0,1.02413]
[1778520914259,49.54,81670.99,0.0,0.00515,0.0,1.02375]
[1778520919294,49.54,81678.97,0.0,0.00519,0.0,1.03]
[1778520924329,49.54,81679.13,0.0,0.00519,0.0,1.03012]
[1778520929364,49.54,81679.82,0.0,0.00519,0.0,1.03067]
[1778520934399,49.54,81679.8,0.0,0.00519,0.0,1.02959]
[1778520939436,49.54,81687.75,0.0,0.00522,0.0,1.03585]
[1778520944472,49.54,81689.04,0.0,0.00523,0.0,1.03687]
[1778520949507,49.54,81693.91,0.0,0.00525,0.0,1.04072]
[1778520954543,49.54,81694.05,0.0,0.00525,0.0,1.04084]
[1778520959577,49.54,81687.69,0.0,0.00522,0.0,1.03581]
[1778520964612,49.54,81690.77,0.0,0.00523,0.0,1.03824]
[1778520969648,49.54,81673.56,0.0,0.00516,0.0,1.0247]
[1778520974682,49.54,81676.81,0.0,0.00517,0.0,1.02725]
[1778520979717,49.54,81677.96,0.0,0.00518,0.0,1.02815]
[1778520984753,49.54,81675.85,0.0,0.00517,0.0,1.0265]
[1778520989788,49.54,81675.58,0.0,0.00517,0.0,1.02628]
[1778520994824,49.54,81674.89,0.0,0.00516,0.0,1.02469]
[1778520999859,49.54,81675.22,0.0,0.00516,0.0,1.02495]
[1778521004894,49.54,81675.3,0.0,0.00516,0.0,1.02501]
[1778521009930,49.54,81679.4,0.0,0.00518,0.0,1.02822]
[1778521014972,49.54,81704.22,0.0,0.00529,0.0,1.04785]
[1778521020005,49.54,81707.92,0.0,0.0053,0.0,1.0508]
[1778521025036,49.54,81709.57,0.0,0.00531,0.0,1.05212]
[1778521030071,49.54,81709.86,0.0,0.00531,0.0,1.05235]
[1778521035106,49.54,81711.7,0.0,0.00532,0.0,1.05383]
[1778521040141,49.54,81700.84,0.0,0.00527,0.0,1.04516]
[1778521045176,49.54,81702.59,0.0,0.00528,0.0,1.04655]
[1778521050211,49.54,81711.75,0.0,0.00532,0.0,1.05387]
[1778521055252,49.54,81731.1,0.0,0.0054,0.0,1.06837]
[1778521059280,49.54,81751.0,0.0,0.00549,0.0,1.0846]
[1778521064316,49.54,81758.73,0.0,0.00553,0.0,1.09095]
[1778521069351,49.54,81746.94,0.0,0.00548,0.0,1.08127]
[1778521074386,49.54,81746.45,0.0,0.00547,0.0,1.08087]
[1778521079421,49.54,81746.86,0.0,0.00547,0.0,1.0812]
[1778521084456,49.54,81743.56,0.0,0.00546,0.0,1.07851]
[1778521089491,49.54,81741.74,0.0,0.00545,0.0,1.07702]
[1778521094526,49.54,81743.74,0.0,0.00546,0.0,1.07865]
[1778521099561,49.54,81778.78,0.0,0.00562,0.0,1.10759]
[1778521103589,49.54,81798.66,0.0,0.00572,0.0,1.12429]
[1778521108625,49.54,81810.55,0.0,0.00577,0.0,1.13438]
[1778521113660,49.54,81807.26,0.0,0.00575,0.0,1.13045]
[1778521118695,49.54,81805.18,0.0,0.00574,0.0,1.12868]
[1778521123730,49.54,81803.62,0.0,0.00574,0.0,1.12736]
[1778521128765,49.54,81804.71,0.0,0.00574,0.0,1.12828]
[1778521133800,49.54,81804.92,0.0,0.00574,0.0,1.12846]
[1778521138835,49.54,81803.08,0.0,0.00573,0.0,1.1269]
[1778521143870,49.54,81808.72,0.0,0.00576,0.0,1.13169]
[1778521148905,49.54,81805.1,0.0,0.00574,0.0,1.12861]
[1778521153954,49.54,81821.14,0.0,0.00582,0.0,1.14228]
[1778521158982,49.54,81828.98,0.0,0.00586,0.0,1.14902]
[1778521164023,49.54,81838.05,0.0,0.0059,0.0,1.15685]
[1778521169058,49.54,81846.63,0.0,0.00594,0.0,1.16429]
[1778521174094,49.54,81853.29,0.0,0.00597,0.0,1.16894]
[1778521179129,49.54,81848.73,0.0,0.00595,0.0,1.16497]
[1778521184164,49.54,81851.16,0.0,0.00596,0.0,1.16708]
[1778521189199,49.54,81851.4,0.0,0.00596,0.0,1.16729]
[1778521194235,49.54,81847.57,0.0,0.00594,0.0,1.16396]
[1778521199271,49.54,81842.44,0.0,0.00592,0.0,1.1595]
[1778521204306,49.54,81851.05,0.0,0.00596,0.0,1.16699]
[1778521209341,49.54,81856.77,0.0,0.00599,0.0,1.17199]
[1778521214376,49.54,81861.98,0.0,0.00601,0.0,1.17655]
[1778521219411,49.54,81861.68,0.0,0.00601,0.0,1.17629]
[1778521225453,49.54,81861.97,0.0,0.00601,0.0,1.17654]
[1778521230488,49.54,81860.72,0.0,0.00601,0.0,1.17545]
[1778521235523,49.54,81859.47,0.0,0.006,0.0,1.17319]
[1778521240559,49.54,81858.37,0.0,0.00599,0.0,1.17222]
[1778521245594,49.54,81858.67,0.0,0.00599,0.0,1.17249]
[1778521250634,49.54,81869.56,0.0,0.00605,1e-05,1.18205]
[1778521255669,49.54,81866.57,0.0,0.00603,0.0,1.17942]
[1778521260704,49.54,81868.36,0.0,0.00604,0.0,1.181]
[1778521265742,49.54,81885.66,0.0,0.00613,1e-05,1.19632]
[1778521270777,49.54,81896.73,0.0,0.00618,1e-05,1.20621]
[1778521275812,49.54,81900.09,0.0,0.0062,1e-05,1.20922]
[1778521278836,49.54,81929.91,0.0,0.00635,1e-05,1.23626]
[1778521280851,49.54,81904.12,0.0,0.00622,1e-05,1.21285]
[1778521285888,49.54,81900.3,0.0,0.0062,1e-05,1.20941]
[1778521289914,49.54,81922.95,0.0,0.00632,1e-05,1.2299]
[1778521294955,49.54,81906.6,0.0,0.00623,1e-05,1.21389]
[1778521299988,49.54,81914.38,0.0,0.00627,1e-05,1.22092]
[1778521305024,49.54,81926.87,0.0,0.00633,1e-05,1.23227]
[1778521310059,49.54,81922.89,0.0,0.00631,1e-05,1.22864]
[1778521315127,49.54,81918.67,0.0,0.00629,1e-05,1.22481]
[1778521320162,49.54,81917.33,0.0,0.00628,1e-05,1.22359]
[1778521325197,49.54,81923.6,0.0,0.00632,1e-05,1.22929]
[1778521330232,49.54,81922.16,0.0,0.00631,1e-05,1.22798]
[1778521334261,49.54,81945.73,0.0,0.00643,1e-05,1.24958]
[1778521339295,49.54,81949.3,0.0,0.00645,1e-05,1.25288]
[1778521344330,49.54,81957.55,0.0,0.00649,1e-05,1.26053]
[1778521349365,49.54,81937.8,0.0,0.00639,1e-05,1.24228]
[1778521353676,49.54,81941.0,0.0,0.0064,1e-05,1.24401]
[1778521359435,49.54,81938.79,0.0,0.00639,1e-05,1.24197]
[1778521364470,49.54,81937.25,0.0,0.00638,1e-05,1.24056]
[1778521369506,49.54,81939.51,0.0,0.00639,1e-05,1.24264]
[1778521374541,49.54,81937.83,0.0,0.00638,1e-05,1.24109]
[1778521382597,49.54,81937.08,0.0,0.00638,1e-05,1.2404]
[1778521387632,49.54,81946.07,0.0,0.00643,1e-05,1.24868]
[1778521392667,49.54,81948.08,0.0,0.00644,1e-05,1.25053]
[1778521397702,49.54,81948.54,0.0,0.00644,1e-05,1.25096]
[1778521402737,49.54,81947.28,0.0,0.00643,1e-05,1.24979]
[1778521407773,49.54,81956.27,0.0,0.00648,1e-05,1.25812]
[1778521410794,49.54,81975.12,0.0,0.00658,1e-05,1.27572]
[1778521415831,49.54,81971.54,0.0,0.00656,1e-05,1.27113]
[1778521420865,49.54,81974.88,0.0,0.00657,1e-05,1.27426]
[1778521425900,49.54,81973.64,0.0,0.00657,1e-05,1.27309]
[1778521430935,49.54,81973.15,0.0,0.00657,1e-05,1.27263]
[1778521435970,49.54,81970.07,0.0,0.00655,1e-05,1.26975]
[1778521441005,49.54,81971.26,0.0,0.00656,1e-05,1.27086]
[1778521446040,49.54,81975.87,0.0,0.00658,1e-05,1.27519]
[1778521451075,49.54,81971.09,0.0,0.00655,1e-05,1.2707]
[1778521456110,49.54,81973.89,0.0,0.00657,1e-05,1.27333]
[1778521461145,49.54,81976.1,0.0,0.00658,1e-05,1.2754]
[1778521466180,49.54,81983.89,0.0,0.00662,1e-05,1.28273]
[1778521471215,49.54,81984.67,0.0,0.00662,1e-05,1.28223]
[1778521476251,49.54,81992.12,0.0,0.00666,1e-05,1.28927]
[1778521481286,49.54,81985.18,0.0,0.00662,1e-05,1.28271]
[1778521486322,49.54,81983.93,0.0,0.00662,1e-05,1.28153]
[1778521491359,49.54,81996.45,0.0,0.00669,1e-05,1.29338]
[1778521496394,49.54,81989.48,0.0,0.00665,1e-05,1.28677]
[1778521499424,49.54,81970.58,0.0,0.00655,1e-05,1.26899]
[1778521504468,49.54,81973.59,0.0,0.00656,1e-05,1.27181]
[1778521508188,49.54,81995.64,0.0,0.00668,1e-05,1.29261]
[1778521508508,49.54,82020.62,0.0,0.00682,1e-05,1.31651]
[1778521509768,49.54,82020.62,0.0,0.00682,1e-05,1.31651]
[1778521509813,49.54,82037.31,0.0,0.00691,1e-05,1.33268]
[1778521511526,49.54,82017.5,0.0,0.0068,1e-05,1.31351]
[1778521512384,49.54,82017.5,0.0,0.0068,1e-05,1.31351]
[1778521512878,49.54,82017.5,0.0,0.0068,1e-05,1.31351]
[1778521513536,49.54,81989.45,0.0,0.00665,1e-05,1.28674]
[1778521516378,49.54,81987.57,0.0,0.00664,1e-05,1.28497]
[1778521521594,49.54,81980.25,0.0,0.0066,1e-05,1.27806]
[1778521526629,49.54,81998.27,0.0,0.0067,1e-05,1.29511]
[1778521531664,49.54,81999.99,0.0,0.0067,1e-05,1.29549]
[1778521536703,49.54,82004.18,0.0,0.00672,1e-05,1.29949]
[1778521540731,49.54,82022.09,0.0,0.00682,1e-05,1.31666]
[1778521543752,49.54,82003.39,0.0,0.00672,1e-05,1.29873]
[1778521548787,49.54,81993.67,0.0,0.00666,1e-05,1.28949]
[1778521554295,49.54,81991.14,0.0,0.00665,1e-05,1.2871]
[1778521554829,49.54,81990.56,0.0,0.00665,1e-05,1.28655]
[1778521559864,49.54,81990.3,0.0,0.00665,1e-05,1.2863]
[1778521564899,49.54,81984.17,0.0,0.00661,1e-05,1.28051]
[1778521570941,49.54,81988.92,0.0,0.00664,1e-05,1.285]
[1778521575977,49.54,81988.65,0.0,0.00664,1e-05,1.28474]
[1778521581015,49.54,81987.34,0.0,0.00663,1e-05,1.2835]
[1778521586050,49.54,81987.84,0.0,0.00663,1e-05,1.28398]
[1778521591086,49.54,81983.96,0.0,0.00661,1e-05,1.27907]
[1778521593100,49.54,82003.15,0.0,0.00671,1e-05,1.29725]
[1778521598140,49.54,82007.03,0.0,0.00673,1e-05,1.30095]
[1778521603176,49.54,81997.15,0.0,0.00668,1e-05,1.29154]
[1778521608211,49.54,82008.66,0.0,0.00674,1e-05,1.30251]
[1778521613246,49.54,82008.97,0.0,0.00674,1e-05,1.3028]
[1778521618281,49.54,82008.06,0.0,0.00674,1e-05,1.30193]
[1778521623316,49.54,82009.56,0.0,0.00674,1e-05,1.30337]
[1778521628351,49.54,81991.51,0.0,0.00665,1e-05,1.2862]
[1778521633386,49.54,81987.89,0.0,0.00663,1e-05,1.28278]
[1778521638421,49.54,81983.85,0.0,0.0066,1e-05,1.27897]
[1778521643526,49.54,81978.09,0.0,0.00657,1e-05,1.27356]
[1778521650505,49.54,81973.95,0.0,0.00655,1e-05,1.26968]
[1778521654533,49.54,81956.81,0.0,0.00645,1e-05,1.2525]
[1778521659568,49.54,81932.31,0.0,0.00632,1e-05,1.22999]
[1778521664603,49.54,81930.81,0.0,0.00632,1e-05,1.22863]
[1778521669638,49.54,81922.46,0.0,0.00627,1e-05,1.22104]
[1778521674673,49.54,81924.98,0.0,0.00629,1e-05,1.22333]
[1778521679709,49.54,81921.2,0.0,0.00627,1e-05,1.2199]
[1778521684743,49.54,81919.69,0.0,0.00626,1e-05,1.21853]
[1778521689778,49.54,81920.31,0.0,0.00626,1e-05,1.21909]
[1778521694813,49.54,81917.52,0.0,0.00625,1e-05,1.21657]
[1778521700855,49.54,81910.22,0.0,0.00621,1e-05,1.20999]
[1778521705891,49.54,81919.24,0.0,0.00626,1e-05,1.21813]
[1778521710925,49.54,81918.6,0.0,0.00625,1e-05,1.21755]
[1778521715960,49.54,81913.02,0.0,0.00622,1e-05,1.21132]
[1778521720995,49.54,81918.32,0.0,0.00625,1e-05,1.2161]
[1778521726030,49.54,81922.07,0.0,0.00627,1e-05,1.21949]
[1778521731065,49.54,81916.33,0.0,0.00624,1e-05,1.2143]
[1778521736100,49.54,81912.41,0.0,0.00622,1e-05,1.21077]
[1778521741135,49.54,81909.46,0.0,0.0062,1e-05,1.20812]
[1778521746170,49.54,81908.1,0.0,0.00619,1e-05,1.20689]
[1778521751205,49.54,81911.0,0.0,0.00621,1e-05,1.2095]
[1778521756240,49.54,81919.51,0.0,0.00625,1e-05,1.21717]
[1778521761275,49.54,81919.4,0.0,0.00625,1e-05,1.21707]
[1778521766310,49.54,81910.21,0.0,0.0062,1e-05,1.20879]
[1778521771345,49.54,81909.73,0.0,0.0062,1e-05,1.20717]
[1778521776380,49.54,81910.7,0.0,0.0062,1e-05,1.20804]
[1778521781415,49.54,81910.3,0.0,0.0062,1e-05,1.20768]
[1778521786450,49.54,81913.18,0.0,0.00621,1e-05,1.21027]
[1778521791485,49.54,81925.08,0.0,0.00628,1e-05,1.22101]
[1778521796522,49.54,81932.72,0.0,0.00631,1e-05,1.22795]
[1778521801557,49.54,81934.34,0.0,0.00632,1e-05,1.22943]
[1778521806593,49.54,81942.53,0.0,0.00637,1e-05,1.23691]
[1778521811628,49.54,81948.12,0.0,0.0064,1e-05,1.24204]
[1778521816664,49.54,81969.6,0.0,0.00651,1e-05,1.26192]
[1778521821699,49.54,81976.34,0.0,0.00655,1e-05,1.26821]
[1778521826734,49.54,81977.1,0.0,0.00655,1e-05,1.26892]
[1778521832776,49.54,81979.22,0.0,0.00655,1e-05,1.26967]
[1778521837811,49.54,81987.77,0.0,0.0066,1e-05,1.2777]
[1778521842846,49.54,81986.17,0.0,0.00659,1e-05,1.27619]
[1778521847881,49.54,81983.16,0.0,0.00658,1e-05,1.27336]
[1778521852917,49.54,81984.26,0.0,0.00658,1e-05,1.2744]
[1778521857952,49.54,81984.09,0.0,0.00658,1e-05,1.27424]
[1778521862988,49.54,81982.91,0.0,0.00657,1e-05,1.27313]
[1778521868023,49.54,81979.36,0.0,0.00656,1e-05,1.2698]
[1778521873058,49.54,81986.78,0.0,0.0066,1e-05,1.27676]
[1778521878093,49.54,81984.12,0.0,0.00658,1e-05,1.27427]
[1778521883128,49.54,81984.54,0.0,0.00658,1e-05,1.27466]
[1778521888163,49.54,81984.59,0.0,0.00658,1e-05,1.27471]
[1778521893198,49.54,81984.95,0.0,0.00658,1e-05,1.27381]
[1778521898235,49.54,81992.36,0.0,0.00662,1e-05,1.28078]
[1778521903270,49.54,81992.29,0.0,0.00662,1e-05,1.28071]
[1778521908305,49.54,81997.92,0.0,0.00665,1e-05,1.28603]
[1778521913340,49.54,82010.67,0.0,0.00672,1e-05,1.29814]
[1778521916361,49.54,81991.39,0.0,0.00661,1e-05,1.27986]
[1778521921396,49.54,81986.35,0.0,0.00659,1e-05,1.27512]
[1778521927438,49.54,81987.89,0.0,0.0066,1e-05,1.27657]
[1778521932473,49.54,81986.33,0.0,0.00659,1e-05,1.2751]
[1778521937508,49.54,81984.82,0.0,0.00658,1e-05,1.27368]
[1778521942543,49.54,81975.94,0.0,0.00653,1e-05,1.26537]
[1778521947578,49.54,81960.34,0.0,0.00645,1e-05,1.25087]
[1778521952613,49.54,81954.75,0.0,0.00641,1e-05,1.24449]
[1778521957648,49.54,81943.53,0.0,0.00635,1e-05,1.2342]
[1778521962683,49.54,81947.32,0.0,0.00637,1e-05,1.23767]
[1778521967718,49.54,81953.94,0.0,0.00641,1e-05,1.24375]
[1778521972753,49.54,81961.85,0.0,0.00645,1e-05,1.25105]
[1778521977793,49.54,81962.77,0.0,0.00645,1e-05,1.2519]
[1778521982828,49.54,81970.03,0.0,0.00649,1e-05,1.25863]
[1778521987863,49.54,81973.88,0.0,0.00651,1e-05,1.26222]
[1778521992898,49.54,81973.91,0.0,0.00651,1e-05,1.26224]
[1778521997933,49.54,81974.71,0.0,0.00652,1e-05,1.26299]
[1778522002968,49.54,81971.74,0.0,0.0065,1e-05,1.26022]
[1778522008004,49.54,81966.75,0.0,0.00648,1e-05,1.25559]
[1778522013038,49.54,81966.54,0.0,0.00647,1e-05,1.25417]
[1778522018073,49.54,81967.88,0.0,0.00648,1e-05,1.25541]
[1778522023108,49.54,81967.67,0.0,0.00647,1e-05,1.25521]
[1778522028143,49.54,81974.43,0.0,0.00651,1e-05,1.2615]
[1778522033178,49.54,81976.22,0.0,0.00652,1e-05,1.26317]
[1778522038213,49.54,81977.26,0.0,0.00653,1e-05,1.26414]
[1778522043249,49.54,81983.92,0.0,0.00656,1e-05,1.27036]
[1778522048284,49.54,81985.2,0.0,0.00657,1e-05,1.27156]
[1778522053319,49.54,81973.17,0.0,0.0065,1e-05,1.26033]
[1778522058354,49.54,81974.84,0.0,0.00651,1e-05,1.26188]
[1778522063389,49.54,81973.72,0.0,0.00651,1e-05,1.26084]
[1778522067417,49.54,81953.85,0.0,0.0064,1e-05,1.24245]
[1778522072452,49.54,81942.71,0.0,0.00634,1e-05,1.23103]
[1778522077487,49.54,81939.78,0.0,0.00632,1e-05,1.22835]
[1778522082527,49.54,81923.76,0.0,0.00624,1e-05,1.21383]
[1778522087561,49.54,81921.81,0.0,0.00623,1e-05,1.21207]
[1778522092596,49.54,81923.49,0.0,0.00624,1e-05,1.21358]
[1778522097635,49.54,81925.78,0.0,0.00625,1e-05,1.21565]
[1778522101664,49.54,81903.82,0.0,0.00614,1e-05,1.19594]
[1778522106699,49.54,81898.17,0.0,0.00611,1e-05,1.19092]
[1778522111734,49.54,81898.83,0.0,0.00611,1e-05,1.1915]
[1778522116773,49.54,81896.82,0.0,0.0061,1e-05,1.18972]
[1778522121808,49.54,81896.91,0.0,0.0061,1e-05,1.1898]
[1778522126843,49.54,81896.73,0.0,0.0061,1e-05,1.18964]
[1778522131878,49.54,81907.2,0.0,0.00615,1e-05,1.19777]
[1778522136916,49.54,81918.21,0.0,0.0062,1e-05,1.20763]
[1778522141950,49.54,81918.3,0.0,0.0062,1e-05,1.20771]
[1778522146985,49.54,81920.01,0.0,0.00621,1e-05,1.20925]
[1778522152020,49.54,81923.91,0.0,0.00623,1e-05,1.21277]
[1778522157057,49.54,81925.11,0.0,0.00624,1e-05,1.21385]
[1778522162090,49.54,81932.51,0.0,0.00628,1e-05,1.22054]
[1778522167125,49.54,81930.75,0.0,0.00627,1e-05,1.21895]
[1778522172160,49.54,81930.86,0.0,0.00627,1e-05,1.21905]
[1778522177195,49.54,81933.53,0.0,0.00628,1e-05,1.22147]
[1778522182230,49.54,81951.48,0.0,0.00638,1e-05,1.23784]
[1778522187265,49.54,81952.51,0.0,0.00638,1e-05,1.23878]
[1778522192300,49.54,81941.73,0.0,0.00632,1e-05,1.22772]
[1778522197335,49.54,81941.99,0.0,0.00632,1e-05,1.22795]
[1778522202370,49.54,81944.9,0.0,0.00634,1e-05,1.23061]
[1778522208412,49.54,81941.26,0.0,0.00632,1e-05,1.22729]
[1778522213447,49.54,81942.53,0.0,0.00632,1e-05,1.22844]
[1778522219489,49.54,81939.75,0.0,0.00631,1e-05,1.22591]
[1778522224524,49.54,81928.97,0.0,0.00625,1e-05,1.21614]
[1778522230568,49.54,81916.48,0.0,0.00619,1e-05,1.20489]
[1778522235603,49.54,81917.94,0.0,0.0062,1e-05,1.2062]
[1778522240638,49.54,81918.77,0.0,0.0062,1e-05,1.20694]
[1778522246680,49.54,81918.52,0.0,0.0062,1e-05,1.20672]
[1778522251715,49.54,81930.66,0.0,0.00626,1e-05,1.21646]
[1778522252950,49.54,81930.66,0.0,0.00626,1e-05,1.21646]
[1778522262792,49.54,81926.48,0.0,0.00623,1e-05,1.21269]
[1778522266824,49.54,81907.68,0.0,0.00614,1e-05,1.19583]
[1778522271859,49.54,81902.78,0.0,0.00611,1e-05,1.19147]
[1778522276894,49.54,81909.03,0.0,0.00615,1e-05,1.19704]
[1778522281929,49.54,81907.15,0.0,0.00614,1e-05,1.19536]
[1778522286964,49.54,81908.67,0.0,0.00614,1e-05,1.19671]
[1778522291999,49.54,81908.24,0.0,0.00614,1e-05,1.19633]
[1778522297034,49.54,81907.83,0.0,0.00614,1e-05,1.19597]
[1778522302072,49.54,81908.81,0.0,0.00614,1e-05,1.19684]
[1778522307107,49.54,81908.71,0.0,0.00614,1e-05,1.19675]
[1778522312142,49.54,81907.88,0.0,0.00613,1e-05,1.19483]
[1778522317177,49.54,81907.85,0.0,0.00613,1e-05,1.1948]
[1778522322212,49.54,81908.3,0.0,0.00614,1e-05,1.1952]
[1778522327247,49.54,81908.29,0.0,0.00614,1e-05,1.19519]
[1778522332282,49.54,81908.19,0.0,0.00613,1e-05,1.1951]
[1778522337318,49.54,81908.91,0.0,0.00614,1e-05,1.19574]
[1778522342353,49.54,81908.66,0.0,0.00614,1e-05,1.19552]
[1778522347388,49.54,81909.99,0.0,0.00614,1e-05,1.19671]
[1778522352423,49.54,81908.69,0.0,0.00614,1e-05,1.19555]
[1778522357458,49.54,81908.6,0.0,0.00614,1e-05,1.19547]
[1778522362493,49.54,81909.03,0.0,0.00614,1e-05,1.19585]
[1778522367528,49.54,81906.35,0.0,0.00613,1e-05,1.19346]
[1778522372564,49.54,81896.16,0.0,0.00607,1e-05,1.18324]
[1778522377599,49.54,81898.81,0.0,0.00608,1e-05,1.18559]
[1778522382634,49.54,81899.8,0.0,0.00609,1e-05,1.18647]
[1778522387670,49.54,81903.61,0.0,0.00611,1e-05,1.18984]
[1778522390691,49.54,81922.83,0.0,0.0062,1e-05,1.20701]
[1778522395727,49.54,81924.57,0.0,0.00621,1e-05,1.20858]
[1778522400763,49.54,81923.88,0.0,0.00621,1e-05,1.20796]
[1778522405798,49.54,81911.86,0.0,0.00615,1e-05,1.19719]
[1778522410833,49.54,81917.52,0.0,0.00618,1e-05,1.20225]
[1778522415868,49.54,81916.76,0.0,0.00617,1e-05,1.20157]
[1778522420903,49.54,81916.84,0.0,0.00617,1e-05,1.20164]
[1778522425939,49.54,81914.45,0.0,0.00616,1e-05,1.1995]
[1778522430974,49.54,81915.68,0.0,0.00617,1e-05,1.2006]
[1778522436018,49.54,81916.68,0.0,0.00617,1e-05,1.20031]
[1778522441053,49.54,81916.15,0.0,0.00616,1e-05,1.19983]
[1778522446088,49.54,81916.59,0.0,0.00617,1e-05,1.20023]
[1778522451123,49.54,81905.51,0.0,0.00611,1e-05,1.19035]
[1778522456158,49.54,81900.9,0.0,0.00609,1e-05,1.18626]
[1778522461193,49.54,81913.8,0.0,0.00615,1e-05,1.19773]
[1778522466229,49.54,81921.98,0.0,0.00619,1e-05,1.20506]
[1778522471265,49.54,81918.96,0.0,0.00618,1e-05,1.20235]
[1778522476300,49.54,81916.05,0.0,0.00616,1e-05,1.19975]
[1778522481335,49.54,81915.36,0.0,0.00616,1e-05,1.19913]
[1778522486370,49.54,81916.21,0.0,0.00616,1e-05,1.19989]
[1778522491406,49.54,81915.97,0.0,0.00616,1e-05,1.19849]
[1778522496441,49.54,81919.92,0.0,0.00618,1e-05,1.20202]
[1778522501476,49.54,81918.03,0.0,0.00617,1e-05,1.20033]
[1778522507518,49.54,81918.92,0.0,0.00617,1e-05,1.20112]
[1778522512553,49.54,81917.51,0.0,0.00616,1e-05,1.19986]
[1778522517589,49.54,81917.22,0.0,0.00616,1e-05,1.1996]
[1778522522624,49.54,81922.62,0.0,0.00619,1e-05,1.20444]
[1778522527665,49.54,81930.28,0.0,0.00623,1e-05,1.21133]
[1778522532700,49.54,81930.96,0.0,0.00623,1e-05,1.21194]
[1778522537735,49.54,81931.56,0.0,0.00624,1e-05,1.21248]
[1778522542770,49.54,81932.17,0.0,0.00624,1e-05,1.21303]
[1778522547805,49.54,81938.53,0.0,0.00627,1e-05,1.21878]
[1778522552840,49.54,81938.93,0.0,0.00627,1e-05,1.21794]
[1778522557876,49.54,81939.85,0.0,0.00627,1e-05,1.21878]
[1778522562910,49.54,81944.69,0.0,0.0063,1e-05,1.22317]
[1778522567945,49.54,81949.43,0.0,0.00632,1e-05,1.22748]
[1778522572980,49.54,81950.89,0.0,0.00633,1e-05,1.22881]
[1778522576006,49.54,81930.35,0.0,0.00622,1e-05,1.21019]
[1778522581040,49.54,81931.98,0.0,0.00623,1e-05,1.21166]
[1778522586080,49.54,81940.72,0.0,0.00628,1e-05,1.21957]
[1778522591115,49.54,81940.77,0.0,0.00628,1e-05,1.21961]
[1778522596150,49.54,81938.23,0.0,0.00626,1e-05,1.21731]
[1778522601185,49.54,81937.71,0.0,0.00626,1e-05,1.21684]
[1778522607227,49.54,81937.75,0.0,0.00626,1e-05,1.21688]
[1778522612265,49.54,81940.14,0.0,0.00627,1e-05,1.21784]
[1778522617298,49.54,81943.1,0.0,0.00628,1e-05,1.22052]
[1778522622333,49.54,81946.43,0.0,0.0063,1e-05,1.22354]
[1778522627368,49.54,81951.65,0.0,0.00633,1e-05,1.2283]
[1778522632406,49.54,81957.97,0.0,0.00636,1e-05,1.23407]
[1778522637442,49.54,81958.6,0.0,0.00636,1e-05,1.23465]
[1778522642477,49.54,81959.32,0.0,0.00637,1e-05,1.23531]
[1778522646505,49.54,81981.05,0.0,0.00648,1e-05,1.25536]
[1778522651546,49.54,81980.03,0.0,0.00648,1e-05,1.25441]
[1778522656581,49.54,81981.69,0.0,0.00649,1e-05,1.25595]
[1778522661616,49.54,81986.85,0.0,0.00651,1e-05,1.26075]
[1778522666652,49.54,81989.38,0.0,0.00653,1e-05,1.26311]
[1778522671687,49.54,81991.42,0.0,0.00653,1e-05,1.26378]
[1778522676722,49.54,81990.32,0.0,0.00653,1e-05,1.26275]
[1778522681757,49.54,81991.28,0.0,0.00653,1e-05,1.26365]
[1778522687799,49.54,81992.04,0.0,0.00654,1e-05,1.26436]
[1778522692834,49.54,81984.74,0.0,0.0065,1e-05,1.25756]
[1778522697869,49.54,81985.7,0.0,0.0065,1e-05,1.25845]
[1778522702904,49.54,81988.58,0.0,0.00652,1e-05,1.26113]
[1778522707939,49.54,81985.71,0.0,0.0065,1e-05,1.25846]
[1778522712974,49.54,81986.11,0.0,0.0065,1e-05,1.25883]
[1778522718009,49.54,81986.31,0.0,0.00651,1e-05,1.25902]
[1778522723044,49.54,81978.68,0.0,0.00646,1e-05,1.25193]
[1778522723925,49.54,81978.68,0.0,0.00646,1e-05,1.25193]
[1778522724314,49.54,81978.68,0.0,0.00646,1e-05,1.25193]
[1778522733114,49.54,81983.5,0.0,0.00648,1e-05,1.25517]
[1778522738154,49.54,81983.41,0.0,0.00648,1e-05,1.25509]
[1778522750238,49.54,81983.38,0.0,0.00648,1e-05,1.25506]
[1778522755273,49.54,81983.01,0.0,0.00648,1e-05,1.25472]
[1778522761315,49.54,81981.04,0.0,0.00647,1e-05,1.25289]
[1778522768369,49.54,81982.75,0.0,0.00648,1e-05,1.25448]
[1778522773404,49.54,82000.04,0.0,0.00657,1e-05,1.27061]
[1778522778439,49.54,82000.4,0.0,0.00658,1e-05,1.27095]
[1778522783474,49.54,82006.27,0.0,0.00661,1e-05,1.27647]
[1778522788509,49.54,82020.58,0.0,0.00668,1e-05,1.29]
[1778522793549,49.54,82021.63,0.0,0.00668,1e-05,1.28975]
[1778522798584,49.54,82019.49,0.0,0.00667,1e-05,1.28771]
[1778522803619,49.54,82022.32,0.0,0.00669,1e-05,1.2904]
[1778522808656,49.54,82038.69,0.0,0.00678,1e-05,1.30603]
[1778522813691,49.54,82039.3,0.0,0.00678,1e-05,1.30662]
[1778522818726,49.54,82039.98,0.0,0.00679,1e-05,1.30727]
[1778522823761,49.54,82060.4,0.0,0.0069,1e-05,1.32701]
[1778522828796,49.54,82060.18,0.0,0.0069,1e-05,1.3268]
[1778522834838,49.54,82056.55,0.0,0.00688,1e-05,1.32327]
[1778522839873,49.54,82057.65,0.0,0.00688,1e-05,1.32434]
[1778522844910,49.54,82051.26,0.0,0.00685,1e-05,1.31815]
[1778522849945,49.54,82047.18,0.0,0.00683,1e-05,1.3142]
[1778522854980,49.54,82048.6,0.0,0.00683,1e-05,1.3143]
[1778522860016,49.54,82051.5,0.0,0.00684,1e-05,1.3171]
[1778522865050,49.54,82058.6,0.0,0.00688,1e-05,1.32398]
[1778522869079,49.54,82084.38,0.0,0.00703,1e-05,1.3492]
[1778522872100,49.54,82061.86,0.0,0.0069,1e-05,1.32715]
[1778522874159,49.54,82059.12,0.0,0.00689,1e-05,1.32449]
[1778522880157,49.54,82066.11,0.0,0.00693,1e-05,1.33129]
[1778522885192,49.54,82078.21,0.0,0.00699,1e-05,1.34313]
[1778522890227,49.54,82077.24,0.0,0.00699,1e-05,1.34218]
[1778522895263,49.54,82074.43,0.0,0.00697,1e-05,1.33942]
[1778522900298,49.54,82074.57,0.0,0.00697,1e-05,1.33956]
[1778522905335,49.54,82077.51,0.0,0.00699,1e-05,1.34244]
[1778522910373,49.54,82078.49,0.0,0.007,1e-05,1.3434]
[1778522915408,49.54,82076.72,0.0,0.00698,1e-05,1.34038]
[1778522920443,49.54,82064.63,0.0,0.00691,1e-05,1.32856]
[1778522926486,49.54,82064.69,0.0,0.00691,1e-05,1.32862]
[1778522931521,49.54,82064.22,0.0,0.00691,1e-05,1.32816]
[1778522936560,49.54,82071.11,0.0,0.00695,1e-05,1.33488]
[1778522942602,49.54,82066.79,0.0,0.00692,1e-05,1.33067]
[1778522948645,49.54,82057.65,0.0,0.00687,1e-05,1.32178]
[1778522954687,49.54,82048.78,0.0,0.00682,1e-05,1.3132]
[1778522956855,49.54,82048.2,0.0,0.00682,1e-05,1.31265]
[1778522957708,49.54,82048.79,0.0,0.00682,1e-05,1.31321]
[1778522962743,49.54,82058.08,0.0,0.00687,1e-05,1.3222]
[1778522969792,49.54,82057.59,0.0,0.00687,1e-05,1.32172]
[1778522974827,49.54,82060.61,0.0,0.00688,1e-05,1.32337]
[1778522979485,49.54,82057.44,0.0,0.00686,1e-05,1.3203]
[1778522979545,49.54,82055.86,0.0,0.00685,1e-05,1.31877]
[1778522979862,49.54,82036.62,0.0,0.00675,1e-05,1.30026]
[1778522984897,49.54,82033.61,0.0,0.00673,1e-05,1.29738]
[1778522989932,49.54,82033.59,0.0,0.00673,1e-05,1.29736]
[1778522992217,49.54,82043.2,0.0,0.00678,1e-05,1.30657]
[1778522998023,49.54,82043.32,0.0,0.00678,1e-05,1.30668]
[1778523000769,49.54,82043.29,0.0,0.00678,1e-05,1.30665]
[1778523010107,49.54,82047.75,0.0,0.00681,1e-05,1.31094]
[1778523015142,49.54,82045.21,0.0,0.0068,1e-05,1.3085]
[1778523020177,49.54,82031.65,0.0,0.00672,1e-05,1.29551]
[1778523025212,49.54,82045.92,0.0,0.0068,1e-05,1.30918]
[1778523030247,49.54,82045.45,0.0,0.0068,1e-05,1.30873]
[1778523035282,49.54,82044.61,0.0,0.00679,1e-05,1.30665]
[1778523039447,49.54,82044.54,0.0,0.00679,1e-05,1.30658]
[1778523046359,49.54,82044.54,0.0,0.00679,1e-05,1.30658]
[1778523053409,49.54,82042.35,0.0,0.00677,1e-05,1.30448]
[1778523058543,49.54,82042.78,0.0,0.00678,1e-05,1.3049]
[1778523063878,49.54,82031.15,0.0,0.00671,1e-05,1.29378]
[1778523069524,49.54,82036.88,0.0,0.00674,1e-05,1.29924]
[1778523074559,49.54,82034.94,0.0,0.00673,1e-05,1.29739]
[1778523079594,49.54,82024.23,0.0,0.00667,1e-05,1.2872]
[1778523084629,49.54,82025.47,0.0,0.00668,1e-05,1.28837]
[1778523089664,49.54,82026.15,0.0,0.00668,1e-05,1.28902]
[1778523095706,49.54,82024.42,0.0,0.00667,1e-05,1.28612]
[1778523100741,49.54,82035.57,0.0,0.00673,1e-05,1.29673]
[1778523105760,49.54,82038.29,0.0,0.00674,1e-05,1.29933]
[1778523110811,49.54,82031.25,0.0,0.00671,1e-05,1.29261]
[1778523110957,49.54,82031.25,0.0,0.00671,1e-05,1.29261]
[1778523116854,49.54,82013.27,0.0,0.00661,1e-05,1.27559]
[1778523120882,49.54,81991.99,0.0,0.00649,1e-05,1.25568]
[1778523120968,49.54,81991.99,0.0,0.00649,1e-05,1.25568]
[1778523126925,49.54,81995.56,0.0,0.00651,1e-05,1.259]
[1778523131961,49.54,82002.12,0.0,0.00655,1e-05,1.26512]
[1778523136996,49.54,81998.28,0.0,0.00653,1e-05,1.26154]
[1778523142032,49.54,81998.87,0.0,0.00653,1e-05,1.26209]
[1778523147067,49.54,81975.82,0.0,0.00641,1e-05,1.24072]
[1778523152102,49.54,81967.39,0.0,0.00636,1e-05,1.23177]
[1778523157137,49.54,81965.63,0.0,0.00635,1e-05,1.23016]
[1778523162172,49.54,81967.49,0.0,0.00636,1e-05,1.23186]
[1778523167207,49.54,81989.04,0.0,0.00647,1e-05,1.25171]
[1778523172252,49.54,81992.19,0.0,0.00649,1e-05,1.25463]
[1778523173089,49.54,81992.19,0.0,0.00649,1e-05,1.25463]
[1778523178287,49.54,82000.29,0.0,0.00653,1e-05,1.26218]
[1778523183324,49.54,82002.99,0.0,0.00655,1e-05,1.2647]
[1778523188359,49.54,82013.21,0.0,0.0066,1e-05,1.27429]
[1778523193394,49.54,82017.74,0.0,0.00663,1e-05,1.27855]
[1778523198429,49.54,82020.07,0.0,0.00664,1e-05,1.28075]
[1778523203464,49.54,82018.02,0.0,0.00663,1e-05,1.27882]
[1778523210513,49.54,82017.94,0.0,0.00663,1e-05,1.27874]
[1778523215548,49.54,82013.43,0.0,0.0066,1e-05,1.27325]
[1778523220583,49.54,82012.48,0.0,0.00659,1e-05,1.27235]
[1778523225618,49.54,82013.15,0.0,0.00659,1e-05,1.27298]
[1778523230653,49.54,82012.39,0.0,0.00659,1e-05,1.27227]
[1778523235688,49.54,82012.88,0.0,0.00659,1e-05,1.27273]
[1778523240723,49.54,82012.75,0.0,0.00659,1e-05,1.27261]
[1778523245758,49.54,81995.24,0.0,0.0065,1e-05,1.25623]
[1778523250793,49.54,81978.38,0.0,0.00641,1e-05,1.24063]
[1778523255828,49.54,81976.29,0.0,0.0064,1e-05,1.23871]
[1778523262877,49.54,81976.91,0.0,0.0064,1e-05,1.23928]
[1778523267913,49.54,81968.11,0.0,0.00635,1e-05,1.23121]
[1778523272948,49.54,81966.82,0.0,0.00634,1e-05,1.22882]
[1778523277983,49.54,81964.3,0.0,0.00633,1e-05,1.22652]
[1778523283018,49.54,81957.89,0.0,0.00629,1e-05,1.22068]
[1778523288053,49.54,81954.16,0.0,0.00627,1e-05,1.2173]
[1778523293088,49.54,81950.05,0.0,0.00625,1e-05,1.21358]
[1778523298123,49.54,81954.02,0.0,0.00627,1e-05,1.21717]
[1778523303158,49.54,81956.52,0.0,0.00629,1e-05,1.21944]
[1778523308214,49.54,81960.49,0.0,0.00631,1e-05,1.22305]
[1778523313249,49.54,81967.31,0.0,0.00634,1e-05,1.22926]
[1778523318284,49.54,81969.74,0.0,0.00636,1e-05,1.23149]
[1778523323319,49.54,81970.89,0.0,0.00636,1e-05,1.23254]
[1778523328354,49.54,81971.65,0.0,0.00637,1e-05,1.23323]
[1778523333390,49.54,81973.67,0.0,0.00637,1e-05,1.23387]
[1778523334923,49.54,81973.67,0.0,0.00637,1e-05,1.23387]
[1778523335272,49.54,81973.93,0.0,0.00637,1e-05,1.23411]
[1778523340440,49.54,81973.92,0.0,0.00637,1e-05,1.2341]
[1778523345505,49.54,81949.96,0.0,0.00625,1e-05,1.2123]
[1778523350524,49.54,81935.69,0.0,0.00617,1e-05,1.19946]
[1778523355559,49.54,81928.5,0.0,0.00614,1e-05,1.19304]
[1778523360594,49.54,81927.67,0.0,0.00613,1e-05,1.1923]
[1778523365631,49.54,81932.68,0.0,0.00616,1e-05,1.19677]
[1778523370677,49.54,81928.0,0.0,0.00613,1e-05,1.19259]
[1778523375712,49.54,81920.62,0.0,0.0061,1e-05,1.18603]
[1778523380747,49.54,81911.06,0.0,0.00605,1e-05,1.17758]
[1778523385782,49.54,81917.86,0.0,0.00608,1e-05,1.18359]
[1778523390817,49.54,81914.19,0.0,0.00606,1e-05,1.18034]
[1778523395852,49.54,81915.55,0.0,0.00607,1e-05,1.18036]
[1778523400887,49.54,81911.85,0.0,0.00605,1e-05,1.1771]
[1778523405922,49.54,81911.8,0.0,0.00605,1e-05,1.17705]
[1778523410957,49.54,81911.13,0.0,0.00604,1e-05,1.17646]
[1778523415992,49.54,81912.6,0.0,0.00605,1e-05,1.17776]
[1778523421030,49.54,81918.38,0.0,0.00608,1e-05,1.18287]
[1778523426065,49.54,81921.15,0.0,0.00609,1e-05,1.18532]
[1778523431100,49.54,81915.96,0.0,0.00607,1e-05,1.18073]
[1778523436135,49.54,81915.93,0.0,0.00607,1e-05,1.1807]
[1778523441171,49.54,81922.01,0.0,0.0061,1e-05,1.18608]
[1778523446206,49.54,81917.89,0.0,0.00608,1e-05,1.18243]
[1778523451241,49.54,81916.98,0.0,0.00607,1e-05,1.18045]
[1778523452754,49.54,81917.41,0.0,0.00607,1e-05,1.18083]
[1778523458290,49.54,81907.12,0.0,0.00602,1e-05,1.17176]
[1778523464333,49.54,81904.9,0.0,0.00601,0.0,1.16981]
[1778523469368,49.54,81905.5,0.0,0.00601,0.0,1.17034]
[1778523474404,49.54,81904.11,0.0,0.006,0.0,1.16912]
[1778523479438,49.54,81900.77,0.0,0.00599,0.0,1.16619]
[1778523484473,49.54,81904.95,0.0,0.00601,0.0,1.16986]
[1778523489519,49.54,81897.66,0.0,0.00597,0.0,1.16348]
[1778523494552,49.54,81896.98,0.0,0.00597,0.0,1.16288]
[1778523496568,49.54,81875.98,0.0,0.00586,0.0,1.14467]
[1778523499326,49.54,81875.5,0.0,0.00586,0.0,1.14426]
[1778523503617,49.54,81855.62,0.0,0.00576,0.0,1.12725]
[1778523508652,49.54,81845.77,0.0,0.00572,0.0,1.1189]
[1778523513687,49.54,81841.67,0.0,0.00569,0.0,1.1143]
[1778523518722,49.54,81841.67,0.0,0.00569,0.0,1.1143]
[1778523523757,49.54,81842.49,0.0,0.0057,0.0,1.11499]
[1778523528792,49.54,81845.13,0.0,0.00571,0.0,1.11722]
[1778523533827,49.54,81856.49,0.0,0.00576,0.0,1.12685]
[1778523538863,49.54,81862.31,0.0,0.00579,0.0,1.13181]
[1778523540876,49.54,81881.65,0.0,0.00589,0.0,1.14841]
[1778523545911,49.54,81884.31,0.0,0.0059,0.0,1.15071]
[1778523550963,49.54,81881.98,0.0,0.00589,0.0,1.1487]
[1778523555999,49.54,81881.16,0.0,0.00588,0.0,1.14799]
[1778523561034,49.54,81880.77,0.0,0.00588,0.0,1.14765]
[1778523566069,49.54,81871.79,0.0,0.00584,0.0,1.13992]
[1778523571104,49.54,81869.67,0.0,0.00582,0.0,1.13695]
[1778523576139,49.54,81869.8,0.0,0.00582,0.0,1.13706]
[1778523581174,49.54,81867.97,0.0,0.00581,0.0,1.1355]
[1778523586209,49.54,81867.47,0.0,0.00581,0.0,1.13507]
[1778523591244,49.54,81871.32,0.0,0.00583,0.0,1.13837]
[1778523596279,49.54,81873.96,0.0,0.00584,0.0,1.14063]
[1778523601314,49.54,81874.81,0.0,0.00585,0.0,1.14136]
[1778523606349,49.54,81882.56,0.0,0.00588,0.0,1.14804]
[1778523611390,49.54,81904.22,0.0,0.00599,0.0,1.16688]
[1778523614417,49.54,81875.47,0.0,0.00585,0.0,1.14193]
[1778523619451,49.54,81872.25,0.0,0.00583,0.0,1.13917]
[1778523624488,49.54,81887.35,0.0,0.00591,0.0,1.15218]
[1778523629523,49.54,81884.93,0.0,0.0059,0.0,1.15009]
[1778523634558,49.54,81882.87,0.0,0.00588,0.0,1.14715]
[1778523639593,49.54,81882.76,0.0,0.00588,0.0,1.14706]
[1778523644628,49.54,81896.9,0.0,0.00595,0.0,1.15932]
[1778523649663,49.54,81901.64,0.0,0.00597,0.0,1.16345]
[1778523654698,49.54,81903.94,0.0,0.00598,0.0,1.16546]
[1778523659733,49.54,81902.16,0.0,0.00597,0.0,1.16391]
[1778523664768,49.54,81903.91,0.0,0.00598,0.0,1.16544]
[1778523669803,49.54,81902.26,0.0,0.00598,0.0,1.16399]
[1778523674838,49.54,81900.59,0.0,0.00597,0.0,1.16253]
[1778523679873,49.54,81902.29,0.0,0.00598,0.0,1.16402]
[1778523684908,49.54,81897.38,0.0,0.00595,0.0,1.15974]
[1778523689943,49.54,81887.55,0.0,0.0059,0.0,1.1512]
[1778523694978,49.54,81902.17,0.0,0.00597,0.0,1.16275]
[1778523700014,49.54,81914.25,0.0,0.00603,1e-05,1.17333]
[1778523705049,49.54,81919.36,0.0,0.00606,1e-05,1.17783]
[1778523710084,49.54,81921.45,0.0,0.00607,1e-05,1.17968]
[1778523715119,49.54,81929.67,0.0,0.00611,1e-05,1.18696]
[1778523720154,49.54,81937.23,0.0,0.00615,1e-05,1.19369]
[1778523725189,49.54,81943.2,0.0,0.00618,1e-05,1.19903]
[1778523730224,49.54,81944.49,0.0,0.00618,1e-05,1.20018]
[1778523735259,49.54,81945.88,0.0,0.00619,1e-05,1.20143]
[1778523740294,49.54,81957.04,0.0,0.00625,1e-05,1.21148]
[1778523745329,49.54,81942.68,0.0,0.00617,1e-05,1.19856]
[1778523750364,49.54,81929.1,0.0,0.0061,1e-05,1.18646]
[1778523755399,49.54,81926.61,0.0,0.00609,1e-05,1.18306]
[1778523760434,49.54,81926.92,0.0,0.00609,1e-05,1.18334]
[1778523766476,49.54,81928.39,0.0,0.00609,1e-05,1.18464]
[1778523771511,49.54,81929.0,0.0,0.0061,1e-05,1.18518]
[1778523776547,49.54,81930.4,0.0,0.0061,1e-05,1.18643]
[1778523781582,49.54,81929.95,0.0,0.0061,1e-05,1.18603]
[1778523786617,49.54,81930.08,0.0,0.0061,1e-05,1.18614]
[1778523791652,49.54,81929.76,0.0,0.0061,1e-05,1.18586]
[1778523796688,49.54,81930.43,0.0,0.00611,1e-05,1.18645]
[1778523804743,49.54,81931.12,0.0,0.00611,1e-05,1.18706]
[1778523809778,49.54,81930.45,0.0,0.00611,1e-05,1.18647]
[1778523814813,49.54,81929.72,0.0,0.0061,1e-05,1.18464]
[1778523819848,49.54,81930.17,0.0,0.0061,1e-05,1.18504]
[1778523824883,49.54,81930.4,0.0,0.0061,1e-05,1.18524]
[1778523829918,49.54,81930.06,0.0,0.0061,1e-05,1.18494]
[1778523834953,49.54,81929.43,0.0,0.00609,1e-05,1.18438]
[1778523839988,49.54,81930.21,0.0,0.0061,1e-05,1.18507]
[1778523845024,49.54,81930.06,0.0,0.0061,1e-05,1.18494]
[1778523850059,49.54,81929.47,0.0,0.00609,1e-05,1.18442]
[1778523855094,49.54,81929.03,0.0,0.00609,1e-05,1.18403]
[1778523860129,49.54,81930.88,0.0,0.0061,1e-05,1.18567]
[1778523865165,49.54,81947.6,0.0,0.00619,1e-05,1.20058]
[1778523870200,49.54,81951.4,0.0,0.00621,1e-05,1.20399]
[1778523875235,49.54,81951.3,0.0,0.0062,1e-05,1.20271]
[1778523880270,49.54,81934.72,0.0,0.00611,1e-05,1.18789]
[1778523885305,49.54,81934.39,0.0,0.00611,1e-05,1.1876]
[1778523890340,49.54,81935.07,0.0,0.00612,1e-05,1.1882]
[1778523895375,49.54,81930.57,0.0,0.00609,1e-05,1.18421]
[1778523900410,49.54,81917.56,0.0,0.00603,1e-05,1.17272]
[1778523905445,49.54,81911.45,0.0,0.006,0.0,1.16735]
[1778523910481,49.54,81929.35,0.0,0.00609,1e-05,1.18313]
[1778523915516,49.54,81933.01,0.0,0.00611,1e-05,1.18637]
[1778523920551,49.54,81928.91,0.0,0.00609,1e-05,1.18274]
[1778523925586,49.54,81918.06,0.0,0.00603,1e-05,1.17316]
[1778523930621,49.54,81916.79,0.0,0.00602,1e-05,1.17204]
[1778523935661,49.54,81908.81,0.0,0.00598,0.0,1.16387]
[1778523940696,49.54,81909.48,0.0,0.00598,0.0,1.16446]
[1778523945731,49.54,81908.04,0.0,0.00597,0.0,1.1632]
[1778523945923,49.54,81908.04,0.0,0.00597,0.0,1.1632]
[1778523946194,49.54,81908.04,0.0,0.00597,0.0,1.1632]
[1778523956808,49.54,81905.52,0.0,0.00596,0.0,1.161]
[1778523961843,49.54,81904.9,0.0,0.00596,0.0,1.16046]
[1778523966878,49.54,81903.67,0.0,0.00595,0.0,1.15939]
[1778523971913,49.54,81903.48,0.0,0.00595,0.0,1.15922]
[1778523976948,49.54,81911.75,0.0,0.00599,0.0,1.16645]
[1778523981983,49.54,81910.69,0.0,0.00599,0.0,1.16552]
[1778523985008,49.54,81890.76,0.0,0.00589,0.0,1.14819]
[1778523990040,49.54,81878.58,0.0,0.00583,0.0,1.1377]
[1778523994069,49.54,81859.84,0.0,0.00573,0.0,1.12058]
[1778523996085,49.54,81840.84,0.0,0.00564,0.0,1.10458]
[1778524000111,49.54,81863.5,0.0,0.00575,0.0,1.12369]
[1778524005146,49.54,81871.33,0.0,0.00579,0.0,1.13035]
[1778524010181,49.54,81875.68,0.0,0.00581,0.0,1.13407]
[1778524015218,49.54,81886.84,0.0,0.00586,0.0,1.14365]
[1778524020253,49.54,81899.91,0.0,0.00593,0.0,1.15495]
[1778524025288,49.54,81914.48,0.0,0.006,0.0,1.16767]
[1778524030323,49.54,81920.93,0.0,0.00603,1e-05,1.17333]
[1778524035367,49.54,81921.52,0.0,0.00604,1e-05,1.17385]
[1778524040402,49.54,81929.39,0.0,0.00608,1e-05,1.1808]
[1778524045437,49.54,81936.74,0.0,0.00611,1e-05,1.18731]
[1778524050472,49.54,81936.15,0.0,0.00611,1e-05,1.18679]
[1778524055515,49.54,81957.4,0.0,0.00621,1e-05,1.20459]
[1778524060550,49.54,81971.5,0.0,0.00629,1e-05,1.21733]
[1778524065585,49.54,81974.41,0.0,0.0063,1e-05,1.21998]
[1778524070620,49.54,81970.02,0.0,0.00628,1e-05,1.21599]
[1778524075655,49.54,81972.62,0.0,0.00629,1e-05,1.21835]
[1778524080690,49.54,81984.35,0.0,0.00635,1e-05,1.22904]
[1778524085725,49.54,81991.3,0.0,0.00639,1e-05,1.23541]
[1778524090760,49.54,81992.17,0.0,0.00639,1e-05,1.23621]
[1778524095862,49.54,81992.18,0.0,0.00639,1e-05,1.23622]
[1778524098028,49.54,82019.99,0.0,0.00654,1e-05,1.262]
[1778524103107,49.54,82034.52,0.0,0.00662,1e-05,1.27564]
[1778524108890,49.54,82034.1,0.0,0.00662,1e-05,1.27525]
[1778524113929,49.54,82032.74,0.0,0.00661,1e-05,1.27272]
[1778524118968,49.54,82036.21,0.0,0.00662,1e-05,1.27599]
[1778524124004,49.54,82036.3,0.0,0.00663,1e-05,1.27607]
[1778524129038,49.54,82035.31,0.0,0.00662,1e-05,1.27514]
[1778524134073,49.54,82038.51,0.0,0.00664,1e-05,1.27816]
[1778524139108,49.54,82032.62,0.0,0.00661,1e-05,1.2726]
[1778524144143,49.54,82034.78,0.0,0.00662,1e-05,1.27464]
[1778524149178,49.54,82033.12,0.0,0.00661,1e-05,1.27307]
[1778524154213,49.54,82014.09,0.0,0.0065,1e-05,1.25526]
[1778524159248,49.54,82016.44,0.0,0.00652,1e-05,1.25745]
[1778524164283,49.54,82006.3,0.0,0.00646,1e-05,1.24802]
[1778524169318,49.54,82005.22,0.0,0.00646,1e-05,1.24702]
[1778524174353,49.54,82005.89,0.0,0.00645,1e-05,1.24641]
[1778524179391,49.54,82008.9,0.0,0.00647,1e-05,1.2492]
[1778524184423,49.54,82007.91,0.0,0.00647,1e-05,1.24828]
[1778524189458,49.54,82001.47,0.0,0.00643,1e-05,1.24233]
[1778524194493,49.54,82011.5,0.0,0.00648,1e-05,1.25161]
[1778524199528,49.54,82022.97,0.0,0.00655,1e-05,1.2623]
[1778524204563,49.54,82014.06,0.0,0.0065,1e-05,1.25399]
[1778524209598,49.54,82019.82,0.0,0.00653,1e-05,1.25936]
[1778524214633,49.54,82015.9,0.0,0.00651,1e-05,1.2557]
[1778524216647,49.54,82035.26,0.0,0.00661,1e-05,1.27384]
[1778524221682,49.54,82035.93,0.0,0.00662,1e-05,1.27447]
[1778524226717,49.54,82037.16,0.0,0.00662,1e-05,1.27563]
[1778524231752,49.54,82036.36,0.0,0.00661,1e-05,1.27363]
[1778524236787,49.54,82030.98,0.0,0.00658,1e-05,1.26857]
[1778524241822,49.54,82031.73,0.0,0.00659,1e-05,1.26927]
[1778524246857,49.54,82032.91,0.0,0.00659,1e-05,1.27038]
[1778524251894,49.54,82036.1,0.0,0.00661,1e-05,1.27338]
[1778524256928,49.54,82040.95,0.0,0.00664,1e-05,1.27796]
[1778524261964,49.54,82044.16,0.0,0.00666,1e-05,1.28099]
[1778524264985,49.54,82062.74,0.0,0.00676,1e-05,1.29869]
[1778524266362,49.54,82072.2,0.0,0.00681,1e-05,1.30777]
[1778524267121,49.54,82105.45,0.0,0.007,1e-05,1.34012]
[1778524270037,49.54,82086.01,0.0,0.00689,1e-05,1.32113]
[1778524273058,49.54,82104.61,0.0,0.00699,1e-05,1.33929]
[1778524278093,49.54,82110.09,0.0,0.00702,1e-05,1.34468]
[1778524283129,49.54,82109.48,0.0,0.00702,1e-05,1.34408]
[1778524283487,49.54,82109.48,0.0,0.00702,1e-05,1.34408]
[1778524289186,49.54,82115.75,0.0,0.00706,1e-05,1.35027]
[1778524294221,49.54,82116.45,0.0,0.00705,1e-05,1.34966]
[1778524299256,49.54,82113.9,0.0,0.00704,1e-05,1.34714]
[1778524300212,49.54,82113.9,0.0,0.00704,1e-05,1.34714]
[1778524305298,49.54,82111.38,0.0,0.00703,1e-05,1.34465]
[1778524309326,49.54,82087.21,0.0,0.00689,1e-05,1.32101]
[1778524314361,49.54,82084.16,0.0,0.00687,1e-05,1.31805]
[1778524319396,49.54,82091.15,0.0,0.00691,1e-05,1.32484]
[1778524324431,49.54,82087.69,0.0,0.00689,1e-05,1.32147]
[1778524330473,49.54,82094.0,0.0,0.00693,1e-05,1.32762]
[1778524335508,49.54,82094.4,0.0,0.00693,1e-05,1.32801]
[1778524340543,49.54,82080.7,0.0,0.00685,1e-05,1.3147]
[1778524345578,49.54,82081.43,0.0,0.00686,1e-05,1.3154]
[1778524349437,49.54,82091.05,0.0,0.00691,1e-05,1.32474]
[1778524354641,49.54,82101.58,0.0,0.00696,1e-05,1.33373]
[1778524359677,49.54,82099.82,0.0,0.00695,1e-05,1.33201]
[1778524364897,49.54,82102.04,0.0,0.00697,1e-05,1.33418]
[1778524370755,49.54,82116.52,0.0,0.00705,1e-05,1.34842]
[1778524375790,49.54,82106.45,0.0,0.00699,1e-05,1.33851]
[1778524380825,49.54,82108.39,0.0,0.007,1e-05,1.34041]
[1778524385860,49.54,82097.74,0.0,0.00694,1e-05,1.32998]
[1778524390895,49.54,82093.13,0.0,0.00691,1e-05,1.32548]
[1778524395579,49.54,82092.35,0.0,0.00691,1e-05,1.32472]
[1778524400965,49.54,82086.88,0.0,0.00688,1e-05,1.3194]
[1778524406000,49.54,82085.67,0.0,0.00687,1e-05,1.31823]
[1778524411035,49.54,82083.46,0.0,0.00685,1e-05,1.31481]
[1778524416070,49.54,82084.04,0.0,0.00686,1e-05,1.31537]
[1778524421105,49.54,82084.21,0.0,0.00686,1e-05,1.31553]
[1778524426146,49.54,82087.82,0.0,0.00688,1e-05,1.31903]
[1778524431181,49.54,82083.7,0.0,0.00686,1e-05,1.31504]
[1778524436216,49.54,82076.66,0.0,0.00682,1e-05,1.30824]
[1778524441251,49.54,82059.25,0.0,0.00672,1e-05,1.29155]
[1778524446288,49.54,82055.36,0.0,0.0067,1e-05,1.28785]
[1778524450316,49.54,82036.98,0.0,0.0066,1e-05,1.27046]
[1778524454529,49.54,82037.95,0.0,0.0066,1e-05,1.27138]
[1778524460386,49.54,82012.09,0.0,0.00646,1e-05,1.24723]
[1778524465421,49.54,82009.4,0.0,0.00645,1e-05,1.24474]
[1778524470458,49.54,82007.7,0.0,0.00644,1e-05,1.24317]
[1778524475493,49.54,82002.95,0.0,0.00641,1e-05,1.23756]
[1778524480528,49.54,81999.89,0.0,0.00639,1e-05,1.23474]
[1778524485564,49.54,81992.52,0.0,0.00635,1e-05,1.22799]
[1778524490598,49.54,81996.85,0.0,0.00638,1e-05,1.23195]
[1778524495633,49.54,81994.74,0.0,0.00636,1e-05,1.23002]
[1778524501148,49.54,82003.54,0.0,0.00641,1e-05,1.2381]
[1778524506716,49.54,82001.08,0.0,0.0064,1e-05,1.23584]
[1778524511752,49.54,82000.72,0.0,0.0064,1e-05,1.23551]
[1778524516795,49.54,82016.23,0.0,0.00648,1e-05,1.24983]
[1778524521830,49.54,82010.69,0.0,0.00645,1e-05,1.2447]
[1778524528879,49.54,81998.38,0.0,0.00638,1e-05,1.23336]
[1778524532907,49.54,81977.2,0.0,0.00627,1e-05,1.21283]
[1778524537942,49.54,81970.58,0.0,0.00623,1e-05,1.20685]
[1778524542979,49.54,81968.82,0.0,0.00622,1e-05,1.20527]
[1778524546000,49.54,81987.78,0.0,0.00632,1e-05,1.22244]
[1778524551035,49.54,82003.39,0.0,0.0064,1e-05,1.23674]
[1778524556078,49.54,82011.22,0.0,0.00645,1e-05,1.24396]
[1778524556922,49.54,82011.22,0.0,0.00645,1e-05,1.24396]
[1778524557476,49.54,82011.22,0.0,0.00645,1e-05,1.24396]
[1778524566148,49.54,82025.47,0.0,0.00652,1e-05,1.25719]
[1778524571183,49.54,82041.19,0.0,0.00661,1e-05,1.27193]
[1778524576218,49.54,82031.13,0.0,0.00655,1e-05,1.26248]
[1778524581253,49.54,82030.26,0.0,0.00655,1e-05,1.26167]
[1778524586288,49.54,82026.8,0.0,0.00653,1e-05,1.25843]
[1778524591323,49.54,82016.21,0.0,0.00647,1e-05,1.24735]
[1778524596360,49.54,82011.55,0.0,0.00644,1e-05,1.24304]
[1778524601395,49.54,82010.45,0.0,0.00644,1e-05,1.24202]
[1778524606430,49.54,82002.99,0.0,0.0064,1e-05,1.23515]
[1778524611465,49.54,81996.38,0.0,0.00636,1e-05,1.22908]
[1778524616500,49.54,81998.16,0.0,0.00637,1e-05,1.23071]
[1778524622542,49.54,81997.56,0.0,0.00637,1e-05,1.23016]
[1778524627577,49.54,82001.87,0.0,0.00639,1e-05,1.23412]
[1778524632612,49.54,81996.87,0.0,0.00636,1e-05,1.22953]
[1778524637647,49.54,81981.59,0.0,0.00628,1e-05,1.2156]
[1778524642682,49.54,81990.59,0.0,0.00633,1e-05,1.22379]
[1778524647720,49.54,81993.59,0.0,0.00635,1e-05,1.22653]
[1778524652752,49.54,81989.69,0.0,0.00632,1e-05,1.22176]
[1778524657787,49.54,81989.48,0.0,0.00632,1e-05,1.22156]
[1778524662822,49.54,81986.45,0.0,0.0063,1e-05,1.21881]
[1778524667857,49.54,81994.28,0.0,0.00634,1e-05,1.22594]
[1778524673899,49.54,81994.1,0.0,0.00634,1e-05,1.22578]
[1778524678935,49.54,81995.41,0.0,0.00635,1e-05,1.22698]
[1778524683970,49.54,81995.64,0.0,0.00635,1e-05,1.22719]
[1778524689006,49.54,81999.6,0.0,0.00637,1e-05,1.23081]
[1778524694041,49.54,82003.22,0.0,0.00639,1e-05,1.23413]
[1778524699076,49.54,81986.69,0.0,0.0063,1e-05,1.21902]
[1778524704112,49.54,81987.08,0.0,0.00631,1e-05,1.21938]
[1778524709147,49.54,81982.07,0.0,0.00628,1e-05,1.21483]
[1778524715189,49.54,81981.21,0.0,0.00627,1e-05,1.21284]
[1778524720224,49.54,81992.67,0.0,0.00633,1e-05,1.22326]
[1778524725259,49.54,81993.73,0.0,0.00634,1e-05,1.22422]
[1778524730295,49.54,81998.0,0.0,0.00636,1e-05,1.22813]
[1778524735330,49.54,81996.91,0.0,0.00635,1e-05,1.22713]
[1778524741372,49.54,81992.76,0.0,0.00633,1e-05,1.22334]
[1778524746407,49.54,82003.19,0.0,0.00638,1e-05,1.23288]
[1778524751442,49.54,81996.45,0.0,0.00635,1e-05,1.22671]
[1778524756478,49.54,81989.81,0.0,0.00631,1e-05,1.22065]
[1778524761516,49.54,81984.9,0.0,0.00629,1e-05,1.21619]
[1778524766551,49.54,81981.82,0.0,0.00627,1e-05,1.21339]
[1778524771587,49.54,81981.06,0.0,0.00626,1e-05,1.2115]
[1778524776622,49.54,81982.08,0.0,0.00627,1e-05,1.21242]
[1778524781657,49.54,81982.18,0.0,0.00627,1e-05,1.21251]
[1778524786692,49.54,81979.16,0.0,0.00625,1e-05,1.20978]
[1778524791727,49.54,81973.44,0.0,0.00622,1e-05,1.20462]
[1778524796762,49.54,81963.13,0.0,0.00617,1e-05,1.19536]
[1778524801797,49.54,81971.44,0.0,0.00621,1e-05,1.20282]
[1778524806850,49.54,81975.44,0.0,0.00623,1e-05,1.20642]
[1778524811886,49.54,81963.31,0.0,0.00617,1e-05,1.19552]
[1778524817928,49.54,81952.86,0.0,0.00612,1e-05,1.1862]
[1778524822963,49.54,81946.18,0.0,0.00608,1e-05,1.18027]
[1778524827998,49.54,81939.72,0.0,0.00605,1e-05,1.17456]
[1778524833036,49.54,81941.38,0.0,0.00605,1e-05,1.17485]
[1778524838071,49.54,81946.35,0.0,0.00608,1e-05,1.17924]
[1778524843107,49.54,81943.7,0.0,0.00607,1e-05,1.17689]
[1778524848142,49.54,81945.7,0.0,0.00608,1e-05,1.17866]
[1778524853183,49.54,81949.25,0.0,0.00609,1e-05,1.18181]
[1778524859219,49.54,81950.04,0.0,0.0061,1e-05,1.18251]
[1778524864254,49.54,81947.78,0.0,0.00609,1e-05,1.1805]
[1778524869307,49.54,81944.07,0.0,0.00607,1e-05,1.17722]
[1778524875349,49.54,81933.33,0.0,0.00601,1e-05,1.16776]
[1778524880384,49.54,81936.23,0.0,0.00603,1e-05,1.17031]
[1778524885419,49.54,81935.13,0.0,0.00602,1e-05,1.16934]
[1778524890454,49.54,81933.46,0.0,0.00601,1e-05,1.16788]
[1778524895489,49.54,81937.04,0.0,0.00603,1e-05,1.16984]
[1778524900525,49.54,81937.59,0.0,0.00603,1e-05,1.17033]
[1778524905560,49.54,81940.52,0.0,0.00604,1e-05,1.17291]
[1778524910595,49.54,81944.03,0.0,0.00606,1e-05,1.176]
[1778524915630,49.54,81937.79,0.0,0.00603,1e-05,1.1705]
[1778524920665,49.54,81940.01,0.0,0.00604,1e-05,1.17246]
[1778524926707,49.54,81938.63,0.0,0.00603,1e-05,1.17124]
[1778524931742,49.54,81935.51,0.0,0.00602,1e-05,1.1685]
[1778524936777,49.54,81937.58,0.0,0.00603,1e-05,1.17032]
[1778524941812,49.54,81941.84,0.0,0.00605,1e-05,1.17407]
[1778524946847,49.54,81940.79,0.0,0.00604,1e-05,1.17315]
[1778524951882,49.54,81940.56,0.0,0.00604,1e-05,1.17176]
[1778524956917,49.54,81942.76,0.0,0.00605,1e-05,1.1737]
[1778524961952,49.54,81941.45,0.0,0.00604,1e-05,1.17255]
[1778524966987,49.54,81945.27,0.0,0.00606,1e-05,1.17592]
[1778524972024,49.54,81944.07,0.0,0.00606,1e-05,1.17486]
[1778524977060,49.54,81944.69,0.0,0.00606,1e-05,1.1754]
[1778524982096,49.54,81943.5,0.0,0.00605,1e-05,1.17435]
[1778524987133,49.54,81944.66,0.0,0.00606,1e-05,1.17538]
[1778524992166,49.54,81942.66,0.0,0.00605,1e-05,1.17361]
[1778524997201,49.54,81942.48,0.0,0.00605,1e-05,1.17345]
[1778525002236,49.54,81957.66,0.0,0.00612,1e-05,1.1869]
[1778525008278,49.54,81959.77,0.0,0.00613,1e-05,1.18878]
[1778525013313,49.54,81966.9,0.0,0.00617,1e-05,1.19395]
[1778525018349,49.54,81965.49,0.0,0.00616,1e-05,1.19269]
[1778525023383,49.54,81963.57,0.0,0.00615,1e-05,1.19097]
[1778525028418,49.54,81963.02,0.0,0.00615,1e-05,1.19048]
[1778525033455,49.54,81963.02,0.0,0.00615,1e-05,1.19048]
[1778525039497,49.54,81962.68,0.0,0.00614,1e-05,1.19018]
[1778525044550,49.54,81962.88,0.0,0.00614,1e-05,1.19036]
[1778525049585,49.54,81964.26,0.0,0.00615,1e-05,1.19159]
[1778525054620,49.54,81966.37,0.0,0.00616,1e-05,1.19348]
[1778525059655,49.54,81966.5,0.0,0.00616,1e-05,1.19359]
[1778525064690,49.54,81966.04,0.0,0.00616,1e-05,1.19318]
[1778525069726,49.54,81965.56,0.0,0.00616,1e-05,1.19275]
[1778525074761,49.54,81953.47,0.0,0.00609,1e-05,1.1808]
[1778525079796,49.54,81940.24,0.0,0.00602,1e-05,1.16912]
[1778525084831,49.54,81938.66,0.0,0.00602,1e-05,1.16774]
[1778525089866,49.54,81939.84,0.0,0.00602,1e-05,1.16877]
[1778525094902,49.54,81936.97,0.0,0.00601,1e-05,1.16625]
[1778525099936,49.54,81937.96,0.0,0.00601,1e-05,1.16712]
[1778525104972,49.54,81936.7,0.0,0.00601,1e-05,1.16601]
[1778525110008,49.54,81924.89,0.0,0.00595,0.0,1.15569]
[1778525115042,49.54,81921.92,0.0,0.00593,0.0,1.15311]
[1778525120078,49.54,81919.42,0.0,0.00592,0.0,1.15094]
[1778525122823,49.54,81919.34,0.0,0.00592,0.0,1.15087]
[1778525126120,49.54,81894.52,0.0,0.0058,0.0,1.1295]
[1778525131155,49.54,81886.74,0.0,0.00575,0.0,1.12173]
[1778525136190,49.54,81885.94,0.0,0.00575,0.0,1.12105]
[1778525141225,49.54,81893.15,0.0,0.00579,0.0,1.12719]
[1778525147084,49.54,81910.77,0.0,0.00587,0.0,1.1423]
[1778525153309,49.54,81906.33,0.0,0.00585,0.0,1.13847]
[1778525158344,49.54,81907.77,0.0,0.00586,0.0,1.13971]
[1778525163381,49.54,81908.84,0.0,0.00586,0.0,1.14063]
[1778525167928,49.54,81909.06,0.0,0.00586,0.0,1.14082]
[1778525168939,49.54,81914.62,0.0,0.00589,0.0,1.14562]
[1778525174468,49.54,81930.73,0.0,0.00597,0.0,1.15962]
[1778525179503,49.54,81942.09,0.0,0.00603,1e-05,1.16957]
[1778525181520,49.54,81968.74,0.0,0.00616,1e-05,1.1932]
[1778525186555,49.54,81972.62,0.0,0.00618,1e-05,1.19668]
[1778525191590,49.54,81981.32,0.0,0.00622,1e-05,1.20329]
[1778525196625,49.54,81995.29,0.0,0.00629,1e-05,1.21592]
[1778525201660,49.54,82005.45,0.0,0.00635,1e-05,1.22518]
[1778525206695,49.54,81989.79,0.0,0.00627,1e-05,1.21094]
[1778525211730,49.54,81997.5,0.0,0.00631,1e-05,1.21793]
[1778525216765,49.54,81997.04,0.0,0.0063,1e-05,1.21751]
[1778525221801,49.54,82005.49,0.0,0.00635,1e-05,1.22522]
[1778525226838,49.54,82006.93,0.0,0.00636,1e-05,1.22653]
[1778525231872,49.54,82003.11,0.0,0.00634,1e-05,1.22304]
[1778525236907,49.54,82003.25,0.0,0.00634,1e-05,1.22317]
[1778525241942,49.54,82004.08,0.0,0.00634,1e-05,1.22393]
[1778525245327,49.54,82005.34,0.0,0.00635,1e-05,1.22508]
[1778525251005,49.54,82008.97,0.0,0.00636,1e-05,1.22718]
[1778525256042,49.54,82006.42,0.0,0.00635,1e-05,1.22485]
[1778525261077,49.54,82008.95,0.0,0.00636,1e-05,1.22716]
[1778525266120,49.54,82009.77,0.0,0.00636,1e-05,1.22791]
[1778525270153,49.54,82030.27,0.0,0.00647,1e-05,1.2468]
[1778525275188,49.54,82043.32,0.0,0.00654,1e-05,1.25895]
[1778525280223,49.54,82047.67,0.0,0.00657,1e-05,1.26303]
[1778525285258,49.54,82074.07,0.0,0.00671,1e-05,1.28797]
[1778525290293,49.54,82054.01,0.0,0.0066,1e-05,1.26898]
[1778525291252,49.54,82054.01,0.0,0.0066,1e-05,1.26898]
[1778525296336,49.54,82040.74,0.0,0.00653,1e-05,1.25654]
[1778525301370,49.54,82033.44,0.0,0.00649,1e-05,1.24975]
[1778525307412,49.54,82027.94,0.0,0.00646,1e-05,1.24464]
[1778525312447,49.54,82030.32,0.0,0.00647,1e-05,1.24561]
[1778525317484,49.54,82034.16,0.0,0.00649,1e-05,1.24918]
[1778525322519,49.54,82035.07,0.0,0.00649,1e-05,1.25002]
[1778525327555,49.54,82034.49,0.0,0.00649,1e-05,1.24948]
[1778525333597,49.54,82034.92,0.0,0.00649,1e-05,1.24988]
[1778525338632,49.54,82034.32,0.0,0.00649,1e-05,1.24933]
[1778525343667,49.54,82040.28,0.0,0.00652,1e-05,1.25487]
[1778525348702,49.54,82028.22,0.0,0.00646,1e-05,1.24367]
[1778525353737,49.54,82029.44,0.0,0.00646,1e-05,1.2448]
[1778525358772,49.54,82030.19,0.0,0.00647,1e-05,1.24549]
[1778525363807,49.54,82029.74,0.0,0.00646,1e-05,1.24508]
[1778525368843,49.54,82023.86,0.0,0.00643,1e-05,1.23964]
[1778525373878,49.54,82021.71,0.0,0.00641,1e-05,1.23643]
[1778525378913,49.54,82029.44,0.0,0.00646,1e-05,1.24356]
[1778525383948,49.54,82020.71,0.0,0.00641,1e-05,1.23551]
[1778525384557,49.54,82020.71,0.0,0.00641,1e-05,1.23551]
[1778525389990,49.54,82012.33,0.0,0.00637,1e-05,1.22781]
[1778525395026,49.54,82011.39,0.0,0.00636,1e-05,1.22695]
[1778525402075,49.54,82010.96,0.0,0.00636,1e-05,1.22656]
[1778525407110,49.54,82016.86,0.0,0.00639,1e-05,1.23197]
[1778525413152,49.54,82013.26,0.0,0.00637,1e-05,1.22866]
[1778525418187,49.54,82010.96,0.0,0.00636,1e-05,1.22656]
[1778525423222,49.54,82008.98,0.0,0.00635,1e-05,1.22475]
[1778525428259,49.54,82016.45,0.0,0.00639,1e-05,1.23159]
[1778525433294,49.54,82014.88,0.0,0.00637,1e-05,1.22892]
[1778525438330,49.54,82015.81,0.0,0.00638,1e-05,1.22978]
[1778525443365,49.54,82025.57,0.0,0.00643,1e-05,1.23876]
[1778525449407,49.54,82028.27,0.0,0.00644,1e-05,1.24125]
[1778525453439,49.54,82047.68,0.0,0.00655,1e-05,1.2593]
[1778525458475,49.54,82040.63,0.0,0.00651,1e-05,1.25272]
[1778525463509,49.54,82036.26,0.0,0.00649,1e-05,1.24865]
[1778525468544,49.54,82035.84,0.0,0.00648,1e-05,1.24826]
[1778525473580,49.54,82034.06,0.0,0.00647,1e-05,1.24661]
[1778525478614,49.54,82034.68,0.0,0.00648,1e-05,1.24719]
[1778525483649,49.54,82026.12,0.0,0.00643,1e-05,1.23926]
[1778525488685,49.54,82021.93,0.0,0.00641,1e-05,1.2354]
[1778525493719,49.54,82012.43,0.0,0.00635,1e-05,1.22546]
[1778525498754,49.54,82008.49,0.0,0.00633,1e-05,1.22186]
[1778525503789,49.54,82007.81,0.0,0.00633,1e-05,1.22124]
[1778525508824,49.54,82009.6,0.0,0.00634,1e-05,1.22287]
[1778525513859,49.54,82015.98,0.0,0.00637,1e-05,1.22871]
[1778525518894,49.54,82023.2,0.0,0.00641,1e-05,1.23534]
[1778525523929,49.54,82020.9,0.0,0.0064,1e-05,1.23323]
[1778525528964,49.54,82012.53,0.0,0.00635,1e-05,1.22555]
[1778525534000,49.54,82011.64,0.0,0.00635,1e-05,1.22474]
[1778525539035,49.54,82011.65,0.0,0.00635,1e-05,1.22475]
[1778525544487,49.54,82010.6,0.0,0.00634,1e-05,1.22379]
[1778525545077,49.54,82010.11,0.0,0.00634,1e-05,1.22334]
[1778525550113,49.54,82007.75,0.0,0.00633,1e-05,1.22118]
[1778525556155,49.54,82008.44,0.0,0.00633,1e-05,1.22059]
[1778525561190,49.54,82008.74,0.0,0.00633,1e-05,1.22087]
[1778525566225,49.54,82010.34,0.0,0.00634,1e-05,1.22233]
[1778525571260,49.54,82010.58,0.0,0.00634,1e-05,1.22255]
[1778525576295,49.54,82013.74,0.0,0.00635,1e-05,1.22543]
[1778525581330,49.54,82011.79,0.0,0.00634,1e-05,1.22365]
[1778525586365,49.54,82010.94,0.0,0.00634,1e-05,1.22288]
[1778525591400,49.54,82013.36,0.0,0.00635,1e-05,1.22509]
[1778525596435,49.54,82013.46,0.0,0.00635,1e-05,1.22518]
[1778525601480,49.54,82011.35,0.0,0.00634,1e-05,1.22325]
[1778525606515,49.54,81990.18,0.0,0.00623,1e-05,1.20404]
[1778525611552,49.54,81985.38,0.0,0.0062,1e-05,1.19852]
[1778525616586,49.54,81974.01,0.0,0.00614,1e-05,1.18834]
[1778525621621,49.54,81969.32,0.0,0.00612,1e-05,1.18417]
[1778525626656,49.54,81964.31,0.0,0.00609,1e-05,1.17972]
[1778525631691,49.54,81965.46,0.0,0.0061,1e-05,1.18074]
[1778525636727,49.54,81964.57,0.0,0.00609,1e-05,1.17995]
[1778525641798,49.54,81941.57,0.0,0.00598,0.0,1.1597]
[1778525647076,49.54,81931.85,0.0,0.00593,0.0,1.15124]
[1778525647078,49.54,81909.94,0.0,0.00582,0.0,1.13233]
[1778525652848,49.54,81898.18,0.0,0.00576,0.0,1.1223]
[1778525657883,49.54,81887.63,0.0,0.00571,0.0,1.11336]
[1778525662926,49.54,81864.11,0.0,0.0056,0.0,1.09363]
[1778525667961,49.54,81863.7,0.0,0.0056,0.0,1.09329]
[1778525672996,49.54,81883.43,0.0,0.00569,0.0,1.10868]
[1778525678031,49.54,81883.05,0.0,0.00569,0.0,1.10836]
[1778525683066,49.54,81885.37,0.0,0.0057,0.0,1.11031]
[1778525688101,49.54,81881.59,0.0,0.00568,0.0,1.10713]
[1778525693136,49.54,81885.39,0.0,0.0057,0.0,1.11033]
[1778525698171,49.54,81888.43,0.0,0.00571,0.0,1.11289]
[1778525704213,49.54,81885.0,0.0,0.00569,0.0,1.11]
[1778525709248,49.54,81890.75,0.0,0.00572,0.0,1.11485]
[1778525714285,49.54,81887.39,0.0,0.00571,0.0,1.11201]
[1778525719322,49.54,81879.0,0.0,0.00567,0.0,1.10495]
[1778525724358,49.54,81897.23,0.0,0.00575,0.0,1.12034]
[1778525729646,49.54,81897.77,0.0,0.00576,0.0,1.1208]
[1778525734432,49.54,81918.1,0.0,0.00585,0.0,1.13703]
[1778525739467,49.54,81931.96,0.0,0.00592,0.0,1.149]
[1778525744502,49.54,81935.71,0.0,0.00594,0.0,1.15225]
[1778525749537,49.54,81938.76,0.0,0.00595,0.0,1.15491]
[1778525754572,49.54,81939.15,0.0,0.00595,0.0,1.15525]
[1778525759608,49.54,81941.87,0.0,0.00597,0.0,1.15762]
[1778525764651,49.54,81958.34,0.0,0.00605,1e-05,1.17207]
[1778525769687,49.54,81968.02,0.0,0.0061,1e-05,1.18063]
[1778525774722,49.54,81973.53,0.0,0.00613,1e-05,1.18553]
[1778525778924,49.54,81973.29,0.0,0.00613,1e-05,1.18531]
[1778525779929,49.54,81971.66,0.0,0.00612,1e-05,1.18386]
[1778525788821,49.54,81973.3,0.0,0.00613,1e-05,1.18532]
[1778525793856,49.54,81964.95,0.0,0.00608,1e-05,1.17672]
[1778525798891,49.54,81963.48,0.0,0.00607,1e-05,1.17542]
[1778525803926,49.54,81961.11,0.0,0.00606,1e-05,1.17333]
[1778525808961,49.54,81962.59,0.0,0.00607,1e-05,1.17463]
[1778525813996,49.54,81972.26,0.0,0.00611,1e-05,1.1832]
[1778525819031,49.54,81973.65,0.0,0.00612,1e-05,1.18444]
[1778525824066,49.54,81970.48,0.0,0.00611,1e-05,1.18162]
[1778525829101,49.54,81966.54,0.0,0.00609,1e-05,1.17813]
[1778525834136,49.54,81966.82,0.0,0.00609,1e-05,1.17838]
[1778525839171,49.54,81973.61,0.0,0.00612,1e-05,1.1844]
[1778525844206,49.54,81971.74,0.0,0.00611,1e-05,1.18274]
[1778525849241,49.54,81961.69,0.0,0.00606,1e-05,1.17384]
[1778525851255,49.54,81938.93,0.0,0.00594,0.0,1.15271]
[1778525856294,49.54,81924.96,0.0,0.00587,0.0,1.14062]
[1778525861329,49.54,81925.83,0.0,0.00588,0.0,1.14137]
[1778525866364,49.54,81938.5,0.0,0.00594,0.0,1.15234]
[1778525871399,49.54,81937.66,0.0,0.00593,0.0,1.15161]
[1778525876434,49.54,81937.26,0.0,0.00593,0.0,1.15126]
[1778525881469,49.54,81936.37,0.0,0.00593,0.0,1.15049]
[1778525886504,49.54,81911.92,0.0,0.00581,0.0,1.12942]
[1778525891540,49.54,81907.59,0.0,0.00579,0.0,1.12572]
[1778525896575,49.54,81906.88,0.0,0.00578,0.0,1.12511]
[1778525901610,49.54,81908.23,0.0,0.00579,0.0,1.12627]
[1778525906645,49.54,81891.61,0.0,0.00571,0.0,1.11216]
[1778525911680,49.54,81891.65,0.0,0.0057,0.0,1.11105]
[1778525916715,49.54,81888.01,0.0,0.00569,0.0,1.10799]
[1778525921750,49.54,81881.04,0.0,0.00565,0.0,1.10213]
[1778525926785,49.54,81881.67,0.0,0.00566,0.0,1.10266]
[1778525931823,49.54,81882.11,0.0,0.00566,0.0,1.10303]
[1778525936862,49.54,81877.43,0.0,0.00564,0.0,1.09911]
[1778525941897,49.54,81876.95,0.0,0.00563,0.0,1.09871]
[1778525946932,49.54,81877.58,0.0,0.00564,0.0,1.09924]
[1778525951967,49.54,81886.56,0.0,0.00568,0.0,1.10677]
[1778525957002,49.54,81878.8,0.0,0.00564,0.0,1.10026]
[1778525962037,49.54,81878.42,0.0,0.00564,0.0,1.09994]
[1778525967072,49.54,81878.3,0.0,0.00564,0.0,1.09984]
[1778525972114,49.54,81872.52,0.0,0.00561,0.0,1.09388]
[1778525974128,49.54,81852.02,0.0,0.00551,0.0,1.07692]
[1778525979163,49.54,81853.06,0.0,0.00552,0.0,1.07778]
[1778525984358,49.54,81842.37,0.0,0.00547,0.0,1.06901]
[1778525990615,49.54,81834.25,0.0,0.00543,0.0,1.06239]
[1778525996282,49.54,81844.73,0.0,0.00548,0.0,1.07094]
[1778526001317,49.54,81850.58,0.0,0.0055,0.0,1.07574]
[1778526006352,49.54,81859.95,0.0,0.00555,0.0,1.08346]
[1778526011387,49.54,81853.0,0.0,0.00552,0.0,1.07773]
[1778526016422,49.54,81864.56,0.0,0.00557,0.0,1.08727]
[1778526021457,49.54,81857.96,0.0,0.00554,0.0,1.08181]
[1778526026497,49.54,81862.74,0.0,0.00556,0.0,1.08576]
[1778526031528,49.54,81860.54,0.0,0.00555,0.0,1.08283]
[1778526036563,49.54,81856.61,0.0,0.00553,0.0,1.07958]
[1778526041598,49.54,81857.08,0.0,0.00553,0.0,1.07997]
[1778526046633,49.54,81860.81,0.0,0.00555,0.0,1.08305]
[1778526051668,49.54,81859.93,0.0,0.00554,0.0,1.08232]
[1778526056703,49.54,81857.76,0.0,0.00553,0.0,1.08053]
[1778526061739,49.54,81850.73,0.0,0.0055,0.0,1.07475]
[1778526066774,49.54,81867.44,0.0,0.00558,0.0,1.08854]
[1778526071812,49.54,81882.59,0.0,0.00565,0.0,1.10117]
[1778526076847,49.54,81869.11,0.0,0.00559,0.0,1.08992]
[1778526081978,49.54,81870.81,0.0,0.00559,0.0,1.09134]
[1778526087924,49.54,81870.8,0.0,0.00559,0.0,1.09133]
[1778526093966,49.54,81870.89,0.0,0.00559,0.0,1.09028]
[1778526100008,49.54,81870.51,0.0,0.00559,0.0,1.08996]
[1778526106050,49.54,81870.61,0.0,0.00559,0.0,1.09005]
[1778526111085,49.54,81867.5,0.0,0.00557,0.0,1.08746]
[1778526116120,49.54,81863.59,0.0,0.00555,0.0,1.08423]
[1778526121155,49.54,81856.32,0.0,0.00552,0.0,1.07823]
[1778526126190,49.54,81833.65,0.0,0.00541,0.0,1.0597]
[1778526131357,49.54,81822.31,0.0,0.00536,0.0,1.05054]
[1778526135405,49.54,81797.46,0.0,0.00525,0.0,1.03068]
[1778526142740,49.54,81787.75,0.0,0.00521,0.0,1.02301]
[1778526148013,49.54,81772.55,0.0,0.00514,0.0,1.01109]
[1778526153162,49.54,81775.07,0.0,0.00515,0.0,1.01199]
[1778526153735,49.54,81752.65,0.0,0.00505,0.0,0.99462]
[1778526159191,49.54,81742.28,0.0,0.005,0.0,0.98666]
[1778526165615,49.54,81751.27,0.0,0.00504,0.0,0.99355]
[1778526171200,49.54,81760.96,0.0,0.00508,0.0,1.00103]
[1778526176549,49.54,81751.6,0.0,0.00504,0.0,0.99381]
[1778526181584,49.54,81763.5,0.0,0.0051,0.0,1.00299]
[1778526186619,49.54,81767.31,0.0,0.00511,0.0,1.00595]
[1778526191657,49.54,81769.14,0.0,0.00512,0.0,1.00737]
[1778526196693,49.54,81785.56,0.0,0.00519,0.0,1.02021]
[1778526201728,49.54,81779.34,0.0,0.00517,0.0,1.01533]
[1778526206763,49.54,81781.44,0.0,0.00517,0.0,1.01698]
[1778526211798,49.54,81770.42,0.0,0.00512,0.0,1.00731]
[1778526216833,49.54,81770.03,0.0,0.00512,0.0,1.007]
[1778526221868,49.54,81776.88,0.0,0.00515,0.0,1.01234]
[1778526226903,49.54,81775.13,0.0,0.00514,0.0,1.01098]
[1778526231938,49.54,81775.4,0.0,0.00514,0.0,1.01119]
[1778526236973,49.54,81776.18,0.0,0.00515,0.0,1.0118]
[1778526242009,49.54,81773.71,0.0,0.00514,0.0,1.00987]
[1778526251074,49.54,81776.32,0.0,0.00515,0.0,1.01191]
[1778526256109,49.54,81786.7,0.0,0.00519,0.0,1.02004]
[1778526261144,49.54,81786.04,0.0,0.00519,0.0,1.01952]
[1778526266180,49.54,81786.0,0.0,0.00519,0.0,1.01949]
[1778526271215,49.54,81786.06,0.0,0.00518,0.0,1.01846]
[1778526276250,49.54,81788.03,0.0,0.00519,0.0,1.02001]
[1778526281285,49.54,81788.5,0.0,0.0052,0.0,1.02038]
[1778526287331,49.54,81765.33,0.0,0.00509,0.0,1.0023]
[1778526292366,49.54,81768.74,0.0,0.00511,0.0,1.00494]
[1778526297401,49.54,81768.94,0.0,0.00511,0.0,1.0051]
[1778526302436,49.54,81771.93,0.0,0.00512,0.0,1.00742]
[1778526307471,49.54,81770.75,0.0,0.00512,0.0,1.0065]
[1778526312506,49.54,81782.19,0.0,0.00517,0.0,1.01543]
[1778526317541,49.54,81783.64,0.0,0.00517,0.0,1.01657]
[1778526322576,49.54,81789.54,0.0,0.0052,0.0,1.0212]
[1778526327611,49.54,81789.54,0.0,0.0052,0.0,1.0212]
[1778526332649,49.54,81804.15,0.0,0.00526,0.0,1.03167]
[1778526337684,49.54,81788.36,0.0,0.00519,0.0,1.0192]
[1778526342719,49.54,81802.97,0.0,0.00525,0.0,1.03073]
[1778526347757,49.54,81805.38,0.0,0.00526,0.0,1.03265]
[1778526352792,49.54,81805.3,0.0,0.00526,0.0,1.03258]
[1778526357827,49.54,81813.59,0.0,0.0053,0.0,1.03918]
[1778526363205,49.54,81817.56,0.0,0.00532,0.0,1.04236]
[1778526364034,49.54,81852.09,0.0,0.00548,0.0,1.07031]
[1778526370036,49.54,81865.81,0.0,0.00554,0.0,1.08159]
[1778526375964,49.54,81874.19,0.0,0.00558,0.0,1.08852]
[1778526383013,49.54,81874.98,0.0,0.00558,0.0,1.08918]
[1778526388049,49.54,81877.94,0.0,0.0056,0.0,1.09164]
[1778526389924,49.54,81875.02,0.0,0.00559,0.0,1.08921]
[1778526390011,49.54,81875.02,0.0,0.00559,0.0,1.08921]
[1778526398119,49.54,81873.64,0.0,0.00557,0.0,1.08694]
[1778526403154,49.54,81873.01,0.0,0.00557,0.0,1.08642]
[1778526408189,49.54,81873.01,0.0,0.00557,0.0,1.08642]
[1778526412202,49.54,81875.68,0.0,0.00558,0.0,1.08864]
[1778526418261,49.54,81883.13,0.0,0.00562,0.0,1.09484]
[1778526424303,49.54,81875.46,0.0,0.00558,0.0,1.08845]
[1778526426325,49.54,81895.78,0.0,0.00568,0.0,1.10543]
[1778526426773,49.54,81895.78,0.0,0.00568,0.0,1.10543]
[1778526432366,49.54,81913.2,0.0,0.00576,0.0,1.12016]
[1778526437401,49.54,81914.53,0.0,0.00577,0.0,1.12129]
[1778526442436,49.54,81914.13,0.0,0.00577,0.0,1.12095]
[1778526447471,49.54,81916.45,0.0,0.00578,0.0,1.12292]
[1778526452507,49.54,81923.97,0.0,0.00581,0.0,1.12819]
[1778526459555,49.54,81914.46,0.0,0.00576,0.0,1.12008]
[1778526464590,49.54,81922.28,0.0,0.0058,0.0,1.12675]
[1778526469625,49.54,81929.52,0.0,0.00584,0.0,1.13295]
[1778526474660,49.54,81934.78,0.0,0.00586,0.0,1.13747]
[1778526479695,49.54,81942.45,0.0,0.0059,0.0,1.14409]
[1778526484730,49.54,81941.92,0.0,0.0059,0.0,1.14363]
[1778526489765,49.54,81955.39,0.0,0.00596,0.0,1.15533]
[1778526494800,49.54,81958.58,0.0,0.00598,1e-05,1.15812]
[1778526497822,49.54,81929.19,0.0,0.00583,0.0,1.13266]
[1778526499835,49.54,81910.47,0.0,0.00574,0.0,1.11669]
[1778526504870,49.54,81901.48,0.0,0.0057,0.0,1.10909]
[1778526509905,49.54,81897.01,0.0,0.00568,0.0,1.10533]
[1778526514940,49.54,81895.31,0.0,0.00566,0.0,1.10276]
[1778526519975,49.54,81897.77,0.0,0.00568,0.0,1.10483]
[1778526525010,49.54,81896.88,0.0,0.00567,0.0,1.10408]
[1778526530045,49.54,81896.85,0.0,0.00567,0.0,1.10406]
[1778526535129,49.54,81903.04,0.0,0.0057,0.0,1.10927]
[1778526540164,49.54,81908.02,0.0,0.00573,0.0,1.11347]
[1778526545199,49.54,81906.22,0.0,0.00572,0.0,1.11195]
[1778526550234,49.54,81905.45,0.0,0.00571,0.0,1.1113]
[1778526555269,49.54,81907.47,0.0,0.00572,0.0,1.11301]
[1778526560304,49.54,81906.96,0.0,0.00572,0.0,1.11258]
[1778526565339,49.54,81906.72,0.0,0.00572,0.0,1.11237]
[1778526570374,49.54,81908.45,0.0,0.00573,0.0,1.11384]
[1778526576417,49.54,81907.87,0.0,0.00572,0.0,1.1122]
[1778526581451,49.54,81909.34,0.0,0.00573,0.0,1.11345]
[1778526586486,49.54,81908.59,0.0,0.00572,0.0,1.11281]
[1778526591521,49.54,81921.03,0.0,0.00578,0.0,1.12338]
[1778526597563,49.54,81921.85,0.0,0.00579,0.0,1.12407]
[1778526602598,49.54,81933.97,0.0,0.00585,0.0,1.13445]
[1778526603605,49.54,81915.39,0.0,0.00576,0.0,1.11858]
[1778526608640,49.54,81911.43,0.0,0.00574,0.0,1.11522]
[1778526613675,49.54,81905.58,0.0,0.00571,0.0,1.11027]
[1778526618710,49.54,81895.4,0.0,0.00566,0.0,1.1017]
[1778526624752,49.54,81895.77,0.0,0.00566,0.0,1.10201]
[1778526629790,49.54,81893.41,0.0,0.00565,0.0,1.10004]
[1778526634825,49.54,81907.18,0.0,0.00571,0.0,1.11048]
[1778526639860,49.54,81905.02,0.0,0.0057,0.0,1.10866]
[1778526644895,49.54,81905.26,0.0,0.0057,0.0,1.10886]
[1778526649930,49.54,81903.73,0.0,0.00569,0.0,1.10757]
[1778526654965,49.54,81907.4,0.0,0.00571,0.0,1.11066]
[1778526660000,49.54,81906.07,0.0,0.0057,0.0,1.10954]
[1778526665035,49.54,81908.11,0.0,0.00571,0.0,1.11126]
[1778526670070,49.54,81908.72,0.0,0.00572,0.0,1.11178]
[1778526675110,49.54,81923.28,0.0,0.00579,0.0,1.12414]
[1778526680146,49.54,81927.34,0.0,0.00581,0.0,1.12761]
[1778526685180,49.54,81924.78,0.0,0.0058,0.0,1.12542]
[1778526690215,49.54,81917.51,0.0,0.00576,0.0,1.11923]
[1778526695250,49.54,81916.09,0.0,0.00575,0.0,1.11688]
[1778526700285,49.54,81914.78,0.0,0.00574,0.0,1.11576]
[1778526705321,49.54,81916.28,0.0,0.00575,0.0,1.11704]
[1778526710356,49.54,81915.89,0.0,0.00575,0.0,1.11671]
[1778526715391,49.54,81925.42,0.0,0.00579,0.0,1.12482]
[1778526720426,49.54,81917.88,0.0,0.00576,0.0,1.1184]
[1778526725461,49.54,81930.62,0.0,0.00582,0.0,1.12926]
[1778526730496,49.54,81937.12,0.0,0.00585,0.0,1.13484]
[1778526735531,49.54,81936.49,0.0,0.00585,0.0,1.1343]
[1778526740566,49.54,81935.64,0.0,0.00584,0.0,1.13357]
[1778526745602,49.54,81935.42,0.0,0.00584,0.0,1.13338]
[1778526750636,49.54,81932.64,0.0,0.00583,0.0,1.13099]
[1778526755671,49.54,81933.34,0.0,0.00583,0.0,1.13043]
[1778526760709,49.54,81935.63,0.0,0.00584,0.0,1.1324]
[1778526765744,49.54,81935.41,0.0,0.00584,0.0,1.13221]
[1778526770779,49.54,81932.61,0.0,0.00582,0.0,1.12981]
[1778526775814,49.54,81931.55,0.0,0.00582,0.0,1.1289]
[1778526780850,49.54,81919.84,0.0,0.00576,0.0,1.11891]
[1778526785885,49.54,81929.52,0.0,0.00581,0.0,1.12716]
[1778526790920,49.54,81926.58,0.0,0.00579,0.0,1.12465]
[1778526795955,49.54,81927.59,0.0,0.0058,0.0,1.12552]
[1778526800991,49.54,81929.81,0.0,0.00581,0.0,1.12741]
[1778526806026,49.54,81929.75,0.0,0.00581,0.0,1.12736]
[1778526811061,49.54,81926.74,0.0,0.00579,0.0,1.12364]
[1778526816096,49.54,81912.3,0.0,0.00572,0.0,1.11138]
[1778526821132,49.54,81910.31,0.0,0.00571,0.0,1.1097]
[1778526826168,49.54,81910.61,0.0,0.00571,0.0,1.10995]
[1778526831203,49.54,81912.32,0.0,0.00572,0.0,1.11139]
[1778526836238,49.54,81912.43,0.0,0.00572,0.0,1.11149]
[1778526841273,49.54,81908.29,0.0,0.0057,0.0,1.10799]
[1778526846308,49.54,81908.93,0.0,0.0057,0.0,1.10853]
[1778526851343,49.54,81907.09,0.0,0.00569,0.0,1.10698]
[1778526859399,49.54,81905.74,0.0,0.00569,0.0,1.10584]
[1778526864455,49.54,81893.4,0.0,0.00563,0.0,1.0955]
[1778526869490,49.54,81902.93,0.0,0.00567,0.0,1.10348]
[1778526874525,49.54,81902.71,0.0,0.00567,0.0,1.10216]
[1778526879560,49.54,81895.74,0.0,0.00563,0.0,1.09632]
[1778526887616,49.54,81893.64,0.0,0.00562,0.0,1.09457]
[1778526892651,49.54,81894.01,0.0,0.00562,0.0,1.09488]
[1778526897686,49.54,81901.22,0.0,0.00566,0.0,1.10091]
[1778526902721,49.54,81911.08,0.0,0.00571,0.0,1.1092]
[1778526907756,49.54,81905.0,0.0,0.00568,0.0,1.10408]
[1778526912791,49.54,81905.31,0.0,0.00568,0.0,1.10434]
[1778526917826,49.54,81905.87,0.0,0.00568,0.0,1.10481]
[1778526922861,49.54,81892.58,0.0,0.00562,0.0,1.09368]
[1778526927896,49.54,81892.69,0.0,0.00562,0.0,1.09377]
[1778526932931,49.54,81893.77,0.0,0.00562,0.0,1.09355]
[1778526937966,49.54,81889.76,0.0,0.0056,0.0,1.0902]
[1778526943001,49.54,81873.46,0.0,0.00552,0.0,1.07671]
[1778526948045,49.54,81861.56,0.0,0.00547,0.0,1.06695]
[1778526953080,49.54,81861.06,0.0,0.00546,0.0,1.06655]
[1778526958115,49.54,81869.67,0.0,0.0055,0.0,1.0736]
[1778526963150,49.54,81865.89,0.0,0.00549,0.0,1.0705]
[1778526968185,49.54,81865.56,0.0,0.00548,0.0,1.07023]
[1778526973220,49.54,81865.85,0.0,0.00549,0.0,1.07046]
[1778526978255,49.54,81866.0,0.0,0.00549,0.0,1.07059]
[1778526984297,49.54,81869.46,0.0,0.0055,0.0,1.07343]
[1778526989332,49.54,81874.27,0.0,0.00553,0.0,1.07738]
[1778526994367,49.54,81869.65,0.0,0.0055,0.0,1.07247]
[1778526999402,49.54,81867.71,0.0,0.00549,0.0,1.07088]
[1778527000927,49.54,81867.71,0.0,0.00549,0.0,1.07088]
[1778527001056,49.54,81867.71,0.0,0.00549,0.0,1.07088]
[1778527009472,49.54,81847.44,0.0,0.0054,0.0,1.05437]
[1778527014507,49.54,81847.17,0.0,0.00539,0.0,1.05415]
[1778527019542,49.54,81850.04,0.0,0.00541,0.0,1.05647]
[1778527024577,49.54,81850.42,0.0,0.00541,0.0,1.05678]
[1778527030620,49.54,81851.38,0.0,0.00541,0.0,1.05756]
[1778527035655,49.54,81862.8,0.0,0.00547,0.0,1.06686]
[1778527039683,49.54,81839.65,0.0,0.00536,0.0,1.04808]
[1778527044718,49.54,81837.91,0.0,0.00535,0.0,1.04668]
[1778527049753,49.54,81837.12,0.0,0.00535,0.0,1.04605]
[1778527054788,49.54,81838.12,0.0,0.00535,0.0,1.04576]
[1778527059823,49.54,81837.81,0.0,0.00535,0.0,1.04551]
[1778527063851,49.54,81812.24,0.0,0.00523,0.0,1.02513]
[1778527068887,49.54,81809.91,0.0,0.00522,0.0,1.02329]
[1778527073921,49.54,81809.69,0.0,0.00522,0.0,1.02311]
[1778527078956,49.54,81809.51,0.0,0.00522,0.0,1.02297]
[1778527083992,49.54,81813.9,0.0,0.00524,0.0,1.02644]
[1778527089030,49.54,81819.76,0.0,0.00526,0.0,1.03109]
[1778527094070,49.54,81820.54,0.0,0.00527,0.0,1.03171]
[1778527099105,49.54,81834.38,0.0,0.00533,0.0,1.04275]
[1778527104140,49.54,81838.79,0.0,0.00535,0.0,1.04629]
[1778527109176,49.54,81849.04,0.0,0.0054,0.0,1.05456]
[1778527116957,49.54,81855.59,0.0,0.00542,0.0,1.05877]
[1778527122267,49.54,81856.36,0.0,0.00543,0.0,1.0594]
[1778527128309,49.54,81856.44,0.0,0.00543,0.0,1.05946]
[1778527133344,49.54,81859.15,0.0,0.00544,0.0,1.06166]
[1778527138379,49.54,81864.52,0.0,0.00546,0.0,1.06604]
[1778527143414,49.54,81877.41,0.0,0.00552,0.0,1.07661]
[1778527148449,49.54,81888.27,0.0,0.00557,0.0,1.08559]
[1778527154096,49.54,81877.17,0.0,0.00552,0.0,1.07642]
[1778527159528,49.54,81861.94,0.0,0.00545,0.0,1.06394]
[1778527164563,49.54,81852.34,0.0,0.00541,0.0,1.05613]
[1778527171612,49.54,81852.03,0.0,0.0054,0.0,1.05478]
[1778527178661,49.54,81854.44,0.0,0.00541,0.0,1.05673]
[1778527183696,49.54,81858.12,0.0,0.00543,0.0,1.05972]
[1778527188731,49.54,81855.92,0.0,0.00542,0.0,1.05793]
[1778527193766,49.54,81857.09,0.0,0.00542,0.0,1.05888]
[1778527199808,49.54,81857.05,0.0,0.00542,0.0,1.05885]
[1778527204843,49.54,81867.13,0.0,0.00547,0.0,1.06706]
[1778527209878,49.54,81872.84,0.0,0.0055,0.0,1.07174]
[1778527214913,49.54,81876.72,0.0,0.00551,0.0,1.07493]
[1778527219948,49.54,81891.81,0.0,0.00559,0.0,1.0874]
[1778527224983,49.54,81894.47,0.0,0.0056,0.0,1.08961]
[1778527230019,49.54,81903.52,0.0,0.00564,0.0,1.09716]
[1778527235054,49.54,81892.39,0.0,0.00558,0.0,1.08676]
[1778527240089,49.54,81882.95,0.0,0.00554,0.0,1.07894]
[1778527245125,49.54,81881.79,0.0,0.00553,0.0,1.07799]
[1778527250160,49.54,81867.34,0.0,0.00547,0.0,1.06613]
[1778527255201,49.54,81868.39,0.0,0.00547,0.0,1.06698]
[1778527260236,49.54,81865.21,0.0,0.00546,0.0,1.06439]
[1778527265271,49.54,81855.41,0.0,0.00541,0.0,1.05642]
[1778527270306,49.54,81856.64,0.0,0.00542,0.0,1.05741]
[1778527275341,49.54,81856.16,0.0,0.00541,0.0,1.05702]
[1778527280376,49.54,81859.69,0.0,0.00543,0.0,1.05989]
[1778527285411,49.54,81860.71,0.0,0.00543,0.0,1.06072]
[1778527290446,49.54,81853.68,0.0,0.0054,0.0,1.05501]
[1778527295481,49.54,81847.86,0.0,0.00537,0.0,1.04921]
[1778527300516,49.54,81842.37,0.0,0.00534,0.0,1.04479]
[1778527306558,49.54,81846.34,0.0,0.00536,0.0,1.04799]
[1778527311594,49.54,81850.56,0.0,0.00538,0.0,1.05139]
[1778527316633,49.54,81849.76,0.0,0.00538,0.0,1.05074]
[1778527321668,49.54,81849.09,0.0,0.00538,0.0,1.0502]
[1778527327710,49.54,81848.46,0.0,0.00537,0.0,1.0497]
[1778527333752,49.54,81848.43,0.0,0.00537,0.0,1.04967]
[1778527337780,49.54,81826.91,0.0,0.00528,0.0,1.03243]
[1778527342815,49.54,81820.51,0.0,0.00525,0.0,1.02735]
[1778527347851,49.54,81817.2,0.0,0.00523,0.0,1.02473]
[1778527352886,49.54,81811.51,0.0,0.0052,0.0,1.01917]
[1778527357921,49.54,81813.18,0.0,0.00521,0.0,1.02049]
[1778527362956,49.54,81817.01,0.0,0.00523,0.0,1.02351]
[1778527367991,49.54,81817.11,0.0,0.00523,0.0,1.02359]
[1778527373026,49.54,81817.07,0.0,0.00523,0.0,1.02355]
[1778527378061,49.54,81830.67,0.0,0.00529,0.0,1.03434]
[1778527383099,49.54,81842.15,0.0,0.00534,0.0,1.04352]
[1778527388133,49.54,81841.49,0.0,0.00534,0.0,1.04299]
[1778527390112,49.54,81841.12,0.0,0.00533,0.0,1.0427]
[1778527390310,49.54,81860.24,0.0,0.00542,0.0,1.05813]
[1778527391164,49.54,81889.44,0.0,0.00556,0.0,1.08206]
[1778527396202,49.54,81897.72,0.0,0.0056,0.0,1.08893]
[1778527400673,49.54,81896.95,0.0,0.00559,0.0,1.08829]
[1778527406272,49.54,81880.6,0.0,0.00552,0.0,1.07477]
[1778527407605,49.54,81880.6,0.0,0.00552,0.0,1.07477]
[1778527407700,49.54,81880.6,0.0,0.00552,0.0,1.07477]
[1778527408420,49.54,81883.11,0.0,0.00553,0.0,1.07683]
[1778527408291,49.54,81972.9,0.0,0.00596,1e-05,1.15297]
[1778527409005,49.54,81972.9,0.0,0.00596,1e-05,1.15297]
[1778527409055,49.54,81972.9,0.0,0.00596,1e-05,1.15297]
[1778527409481,49.54,82008.18,0.0,0.00614,1e-05,1.18408]
[1778527410323,49.54,82030.43,0.0,0.00626,1e-05,1.20406]
[1778527413445,49.54,82052.35,0.0,0.00637,1e-05,1.22279]
[1778527418457,49.54,82063.03,0.0,0.00642,1e-05,1.2326]
[1778527424426,49.54,82051.08,0.0,0.00636,1e-05,1.22162]
[1778527429461,49.54,82056.4,0.0,0.00639,1e-05,1.2265]
[1778527429560,49.54,82056.4,0.0,0.00639,1e-05,1.2265]
[1778527435503,49.54,82053.47,0.0,0.00637,1e-05,1.22381]
[1778527440538,49.54,82053.91,0.0,0.00637,1e-05,1.22422]
[1778527445573,49.54,82056.33,0.0,0.00639,1e-05,1.22644]
[1778527450608,49.54,82051.3,0.0,0.00636,1e-05,1.22183]
[1778527455643,49.54,82051.35,0.0,0.00636,1e-05,1.22187]
[1778527460678,49.54,82044.28,0.0,0.00632,1e-05,1.21541]
[1778527465713,49.54,82044.14,0.0,0.00632,1e-05,1.21529]
[1778527470748,49.54,82037.72,0.0,0.00629,1e-05,1.20945]
[1778527475783,49.54,82035.58,0.0,0.00627,1e-05,1.20629]
[1778527480819,49.54,82034.6,0.0,0.00627,1e-05,1.2054]
[1778527485854,49.54,82035.45,0.0,0.00627,1e-05,1.20617]
[1778527490889,49.54,82032.81,0.0,0.00626,1e-05,1.20378]
[1778527495924,49.54,82032.72,0.0,0.00626,1e-05,1.2037]
[1778527500959,49.54,82033.31,0.0,0.00626,1e-05,1.20424]
[1778527505994,49.54,82031.71,0.0,0.00625,1e-05,1.20279]
[1778527511029,49.54,82032.15,0.0,0.00625,1e-05,1.20319]
[1778527516071,49.54,82031.36,0.0,0.00625,1e-05,1.20247]
[1778527521319,49.54,82023.71,0.0,0.00621,1e-05,1.19558]
[1778527527150,49.54,82025.28,0.0,0.00622,1e-05,1.19699]
[1778527533192,49.54,82028.02,0.0,0.00623,1e-05,1.19825]
[1778527538227,49.54,82025.63,0.0,0.00621,1e-05,1.1961]
[1778527543577,49.54,82024.72,0.0,0.00621,1e-05,1.19528]
[1778527549304,49.54,82021.64,0.0,0.00619,1e-05,1.19251]
[1778527554340,49.54,82020.07,0.0,0.00618,1e-05,1.1911]
[1778527559379,49.54,82020.71,0.0,0.00619,1e-05,1.19168]
[1778527564411,49.54,82019.17,0.0,0.00618,1e-05,1.1903]
[1778527571460,49.54,82019.13,0.0,0.00618,1e-05,1.19026]
[1778527576495,49.54,82019.07,0.0,0.00618,1e-05,1.19021]
[1778527581530,49.54,82018.68,0.0,0.00618,1e-05,1.18986]
[1778527586565,49.54,82019.11,0.0,0.00618,1e-05,1.19024]
[1778527591600,49.54,82019.72,0.0,0.00618,1e-05,1.18958]
[1778527594621,49.54,81986.25,0.0,0.00601,1e-05,1.15992]
[1778527599656,49.54,81985.05,0.0,0.006,1e-05,1.15887]
[1778527604691,49.54,81985.15,0.0,0.006,1e-05,1.15896]
[1778527609726,49.54,81984.67,0.0,0.006,1e-05,1.15854]
[1778527611925,49.54,81984.26,0.0,0.006,1e-05,1.15818]
[1778527612931,49.54,81982.65,0.0,0.00599,1e-05,1.15677]
[1778527622817,49.54,81947.62,0.0,0.00581,0.0,1.12646]
[1778527627852,49.54,81942.07,0.0,0.00579,0.0,1.12172]
[1778527632887,49.54,81936.26,0.0,0.00576,0.0,1.11677]
[1778527637922,49.54,81936.71,0.0,0.00576,0.0,1.11715]
[1778527642957,49.54,81926.27,0.0,0.00571,0.0,1.10831]
[1778527648655,49.54,81921.34,0.0,0.00569,0.0,1.10415]
[1778527654052,49.54,81921.15,0.0,0.00568,0.0,1.10285]
[1778527657633,49.54,81897.27,0.0,0.00557,0.0,1.08292]
[1778527663115,49.54,81907.48,0.0,0.00561,0.0,1.0914]
[1778527668150,49.54,81901.41,0.0,0.00559,0.0,1.08635]
[1778527673186,49.54,81891.45,0.0,0.00554,0.0,1.07811]
[1778527678221,49.54,81891.73,0.0,0.00554,0.0,1.07834]
[1778527683256,49.54,81880.86,0.0,0.00549,0.0,1.0694]
[1778527688291,49.54,81887.37,0.0,0.00552,0.0,1.07475]
[1778527693326,49.54,81890.33,0.0,0.00553,0.0,1.07719]
[1778527698361,49.54,81877.18,0.0,0.00547,0.0,1.06639]
[1778527703396,49.54,81881.73,0.0,0.00549,0.0,1.07011]
[1778527708431,49.54,81880.08,0.0,0.00549,0.0,1.06876]
[1778527713466,49.54,81879.82,0.0,0.00548,0.0,1.06743]
[1778527718501,49.54,81880.43,0.0,0.00548,0.0,1.06793]
[1778527723536,49.54,81869.6,0.0,0.00543,0.0,1.0591]
[1778527728572,49.54,81870.91,0.0,0.00544,0.0,1.06016]
[1778527733606,49.54,81870.79,0.0,0.00544,0.0,1.06006]
[1778527738642,49.54,81867.88,0.0,0.00542,0.0,1.0577]
[1778527743678,49.54,81862.64,0.0,0.0054,0.0,1.05345]
[1778527748682,49.54,81848.99,0.0,0.00534,0.0,1.04245]
[1778527753748,49.54,81850.6,0.0,0.00534,0.0,1.04374]
[1778527758783,49.54,81857.75,0.0,0.00538,0.0,1.0495]
[1778527763818,49.54,81876.0,0.0,0.00546,0.0,1.06431]
[1778527768853,49.54,81877.65,0.0,0.00547,0.0,1.06566]
[1778527773888,49.54,81874.57,0.0,0.00545,0.0,1.06203]
[1778527777481,49.54,81867.51,0.0,0.00542,0.0,1.05629]
[1778527784965,49.54,81866.69,0.0,0.00541,0.0,1.05563]
[1778527790000,49.54,81873.2,0.0,0.00544,0.0,1.06092]
[1778527794391,49.54,81878.74,0.0,0.00547,0.0,1.06544]
[1778527800070,49.54,81886.99,0.0,0.00551,0.0,1.0722]
[1778527805106,49.54,81878.18,0.0,0.00547,0.0,1.06498]
[1778527810140,49.54,81877.3,0.0,0.00546,0.0,1.06426]
[1778527815175,49.54,81887.39,0.0,0.00551,0.0,1.07253]
[1778527820210,49.54,81887.88,0.0,0.00551,0.0,1.07293]
[1778527822224,49.54,81869.84,0.0,0.00543,0.0,1.05818]
[1778527827259,49.54,81869.63,0.0,0.00543,0.0,1.05801]
[1778527832294,49.54,81867.43,0.0,0.00541,0.0,1.05512]
[1778527837329,49.54,81875.31,0.0,0.00545,0.0,1.06153]
[1778527842364,49.54,81875.87,0.0,0.00545,0.0,1.06198]
[1778527847399,49.54,81875.78,0.0,0.00545,0.0,1.06191]
[1778527852434,49.54,81875.98,0.0,0.00545,0.0,1.06207]
[1778527857469,49.54,81868.4,0.0,0.00541,0.0,1.05591]
[1778527862505,49.54,81869.16,0.0,0.00542,0.0,1.05653]
[1778527867540,49.54,81881.44,0.0,0.00547,0.0,1.06653]
[1778527872577,49.54,81884.89,0.0,0.00549,0.0,1.06936]
[1778527878619,49.54,81879.88,0.0,0.00547,0.0,1.06526]
[1778527883654,49.54,81877.73,0.0,0.00546,0.0,1.0635]
[1778527887682,49.54,81897.77,0.0,0.00555,0.0,1.07996]
[1778527892718,49.54,81902.67,0.0,0.00557,0.0,1.08289]
[1778527897753,49.54,81893.22,0.0,0.00552,0.0,1.07508]
[1778527903795,49.54,81894.76,0.0,0.00553,0.0,1.07635]
[1778527909838,49.54,81902.95,0.0,0.00557,0.0,1.08312]
[1778527915880,49.54,81903.55,0.0,0.00557,0.0,1.08362]
[1778527920918,49.54,81897.72,0.0,0.00555,0.0,1.0788]
[1778527925952,49.54,81897.8,0.0,0.00555,0.0,1.07886]
[1778527930988,49.54,81898.12,0.0,0.00555,0.0,1.07913]
[1778527936023,49.54,81898.07,0.0,0.00555,0.0,1.07908]
[1778527941058,49.54,81892.28,0.0,0.00552,0.0,1.07431]
[1778527946093,49.54,81893.66,0.0,0.00553,0.0,1.07545]
[1778527952135,49.54,81894.71,0.0,0.00553,0.0,1.07519]
[1778527957170,49.54,81892.85,0.0,0.00552,0.0,1.07366]
[1778527962205,49.54,81892.83,0.0,0.00552,0.0,1.07364]
[1778527967240,49.54,81896.2,0.0,0.00553,0.0,1.07642]
[1778527972277,49.54,81897.34,0.0,0.00554,0.0,1.07736]
[1778527979325,49.54,81896.03,0.0,0.00553,0.0,1.07628]
[1778527984360,49.54,81896.04,0.0,0.00553,0.0,1.07629]
[1778527990402,49.54,81888.36,0.0,0.0055,0.0,1.06997]
[1778527995437,49.54,81885.39,0.0,0.00548,0.0,1.06754]
[1778528000472,49.54,81873.68,0.0,0.00543,0.0,1.05798]
[1778528005507,49.54,81870.09,0.0,0.00541,0.0,1.05507]
[1778528010542,49.54,81869.64,0.0,0.00541,0.0,1.0547]
[1778528015577,49.54,81872.76,0.0,0.00542,0.0,1.05613]
[1778528021619,49.54,81872.94,0.0,0.00542,0.0,1.05627]
[1778528026654,49.54,81872.79,0.0,0.00542,0.0,1.05615]
[1778528031689,49.54,81875.44,0.0,0.00543,0.0,1.05831]
[1778528036724,49.54,81864.76,0.0,0.00538,0.0,1.04965]
[1778528041759,49.54,81857.35,0.0,0.00535,0.0,1.04368]
[1778528047801,49.54,81855.97,0.0,0.00534,0.0,1.04257]
[1778528052219,49.54,81855.91,0.0,0.00534,0.0,1.04253]
[1778528057874,49.54,81861.61,0.0,0.00537,0.0,1.04711]
[1778528062910,49.54,81861.21,0.0,0.00537,0.0,1.04679]
[1778528067945,49.54,81853.4,0.0,0.00533,0.0,1.04051]
[1778528072983,49.54,81855.42,0.0,0.00533,0.0,1.04104]
[1778528078018,49.54,81853.04,0.0,0.00532,0.0,1.03913]
[1778528083053,49.54,81850.08,0.0,0.00531,0.0,1.03676]
[1778528088088,49.54,81851.64,0.0,0.00532,0.0,1.03801]
[1778528093123,49.54,81845.44,0.0,0.00529,0.0,1.03306]
[1778528098158,49.54,81843.22,0.0,0.00528,0.0,1.03129]
[1778528103193,49.54,81841.21,0.0,0.00527,0.0,1.02969]
[1778528108228,49.54,81838.79,0.0,0.00526,0.0,1.02777]
[1778528113263,49.54,81838.45,0.0,0.00526,0.0,1.0275]
[1778528118298,49.54,81841.3,0.0,0.00527,0.0,1.02976]
[1778528123333,49.54,81838.55,0.0,0.00526,0.0,1.02758]
[1778528128368,49.54,81834.8,0.0,0.00524,0.0,1.02461]
[1778528133403,49.54,81834.03,0.0,0.00523,0.0,1.02292]
[1778528138438,49.54,81846.02,0.0,0.00529,0.0,1.03243]
[1778528143473,49.54,81846.6,0.0,0.00529,0.0,1.0329]
[1778528148515,49.54,81851.06,0.0,0.00531,0.0,1.03645]
[1778528153550,49.54,81852.4,0.0,0.00531,0.0,1.03753]
[1778528158585,49.54,81860.06,0.0,0.00535,0.0,1.04367]
[1778528163620,49.54,81858.71,0.0,0.00534,0.0,1.04258]
[1778528168656,49.54,81860.74,0.0,0.00535,0.0,1.04421]
[1778528173691,49.54,81862.02,0.0,0.00536,0.0,1.04524]
[1778528178726,49.54,81865.03,0.0,0.00537,0.0,1.04767]
[1778528183761,49.54,81871.27,0.0,0.0054,0.0,1.05271]
[1778528188797,49.54,81870.27,0.0,0.0054,0.0,1.0519]
[1778528193832,49.54,81866.07,0.0,0.00537,0.0,1.04741]
[1778528198867,49.54,81866.97,0.0,0.00537,0.0,1.04813]
[1778528203902,49.54,81865.37,0.0,0.00537,0.0,1.04684]
[1778528208937,49.54,81872.82,0.0,0.0054,0.0,1.05286]
[1778528213972,49.54,81886.41,0.0,0.00546,0.0,1.06391]
[1778528219007,49.54,81895.93,0.0,0.00551,0.0,1.07171]
[1778528224043,49.54,81897.62,0.0,0.00552,0.0,1.0731]
[1778528229078,49.54,81898.08,0.0,0.00552,0.0,1.07348]
[1778528234113,49.54,81910.27,0.0,0.00558,0.0,1.08355]
[1778528239148,49.54,81900.5,0.0,0.00553,0.0,1.07548]
[1778528244184,49.54,81899.02,0.0,0.00552,0.0,1.07426]
[1778528249219,49.54,81903.91,0.0,0.00555,0.0,1.07829]
[1778528254254,49.54,81902.38,0.0,0.00553,0.0,1.0759]
[1778528259289,49.54,81902.19,0.0,0.00553,0.0,1.07575]
[1778528264324,49.54,81902.32,0.0,0.00553,0.0,1.07585]
[1778528270367,49.54,81903.33,0.0,0.00554,0.0,1.07669]
[1778528275402,49.54,81901.44,0.0,0.00553,0.0,1.07513]
[1778528281444,49.54,81896.86,0.0,0.00551,0.0,1.07136]
[1778528286479,49.54,81897.25,0.0,0.00551,0.0,1.07168]
[1778528291515,49.54,81899.32,0.0,0.00552,0.0,1.07338]
[1778528296550,49.54,81900.36,0.0,0.00552,0.0,1.07424]
[1778528301923,49.54,81899.86,0.0,0.00552,0.0,1.07383]
[1778528307627,49.54,81900.18,0.0,0.00552,0.0,1.07409]
[1778528312662,49.54,81900.01,0.0,0.00552,0.0,1.07283]
[1778528317697,49.54,81901.8,0.0,0.00553,0.0,1.0743]
[1778528322732,49.54,81889.76,0.0,0.00547,0.0,1.06442]
[1778528327767,49.54,81890.8,0.0,0.00547,0.0,1.06527]
[1778528332802,49.54,81893.36,0.0,0.00549,0.0,1.06737]
[1778528337837,49.54,81894.83,0.0,0.00549,0.0,1.06857]
[1778528342872,49.54,81897.96,0.0,0.00551,0.0,1.07114]
[1778528347907,49.54,81897.79,0.0,0.00551,0.0,1.071]
[1778528352942,49.54,81896.87,0.0,0.0055,0.0,1.07025]
[1778528357871,49.54,81882.11,0.0,0.00543,0.0,1.05819]
[1778528364019,49.54,81896.6,0.0,0.0055,0.0,1.07003]
[1778528369054,49.54,81904.64,0.0,0.00554,0.0,1.07664]
[1778528374089,49.54,81907.34,0.0,0.00555,0.0,1.07775]
[1778528379128,49.54,81924.67,0.0,0.00563,0.0,1.09214]
[1778528384163,49.54,81920.73,0.0,0.00561,0.0,1.08886]
[1778528389198,49.54,81918.76,0.0,0.0056,0.0,1.08722]
[1778528392385,49.54,81912.87,0.0,0.00557,0.0,1.08233]
[1778528398261,49.54,81914.94,0.0,0.00558,0.0,1.08404]
[1778528403296,49.54,81919.48,0.0,0.0056,0.0,1.08782]
[1778528408331,49.54,81926.85,0.0,0.00564,0.0,1.09397]
[1778528413366,49.54,81927.0,0.0,0.00564,0.0,1.09409]
[1778528418401,49.54,81944.25,0.0,0.00572,0.0,1.1086]
[1778528423437,49.54,81943.61,0.0,0.00572,0.0,1.10806]
[1778528428475,49.54,81948.05,0.0,0.00574,0.0,1.11182]
[1778528433510,49.54,81946.3,0.0,0.00573,0.0,1.10918]
[1778528438547,49.54,81945.98,0.0,0.00572,0.0,1.10891]
[1778528443582,49.54,81953.55,0.0,0.00576,0.0,1.11533]
[1778528448617,49.54,81966.59,0.0,0.00582,0.0,1.12646]
[1778528453652,49.54,81965.39,0.0,0.00582,0.0,1.12543]
[1778528458689,49.54,81960.22,0.0,0.00579,0.0,1.12101]
[1778528463724,49.54,81953.68,0.0,0.00576,0.0,1.11544]
[1778528468760,49.54,81953.63,0.0,0.00576,0.0,1.1154]
[1778528474801,49.54,81941.19,0.0,0.0057,0.0,1.10487]
[1778528479836,49.54,81940.38,0.0,0.0057,0.0,1.10418]
[1778528484873,49.54,81940.54,0.0,0.0057,0.0,1.10432]
[1778528490916,49.54,81928.74,0.0,0.00564,0.0,1.09441]
[1778528495951,49.54,81926.88,0.0,0.00563,0.0,1.09172]
[1778528500986,49.54,81927.33,0.0,0.00563,0.0,1.09209]
[1778528506021,49.54,81931.41,0.0,0.00565,0.0,1.09551]
[1778528511056,49.54,81932.27,0.0,0.00565,0.0,1.09623]
[1778528516091,49.54,81931.99,0.0,0.00565,0.0,1.09599]
[1778528521126,49.54,81920.29,0.0,0.0056,0.0,1.08623]
[1778528526167,49.54,81922.36,0.0,0.00561,0.0,1.08795]
[1778528531202,49.54,81923.52,0.0,0.00561,0.0,1.08891]
[1778528536237,49.54,81923.12,0.0,0.00561,0.0,1.08858]
[1778528541272,49.54,81928.12,0.0,0.00563,0.0,1.09275]
[1778528546307,49.54,81929.95,0.0,0.00564,0.0,1.09428]
[1778528551342,49.54,81930.14,0.0,0.00564,0.0,1.0933]
[1778528556377,49.54,81931.37,0.0,0.00564,0.0,1.09433]
[1778528561412,49.54,81936.41,0.0,0.00567,0.0,1.09856]
[1778528563707,49.54,81936.22,0.0,0.00567,0.0,1.0984]
[1778528563444,49.54,81996.9,0.0,0.00596,1e-05,1.15033]
[1778528564380,49.54,81996.9,0.0,0.00596,1e-05,1.15033]
[1778528564649,49.54,81996.9,0.0,0.00596,1e-05,1.15033]
[1778528564678,49.54,82033.82,0.0,0.00615,1e-05,1.18291]
[1778528564798,49.54,82033.82,0.0,0.00615,1e-05,1.18291]
[1778528565509,49.54,82033.82,0.0,0.00615,1e-05,1.18291]
[1778528567377,49.54,82064.36,0.0,0.00631,1e-05,1.21043]
[1778528568500,49.54,82071.23,0.0,0.00635,1e-05,1.2167]
[1778528569515,49.54,82073.87,0.0,0.00636,1e-05,1.21911]
[1778528571320,49.54,82075.39,0.0,0.00637,1e-05,1.2205]
[1778528574323,49.54,82063.03,0.0,0.0063,1e-05,1.20922]
[1778528574528,49.54,82063.06,0.0,0.0063,1e-05,1.20925]
[1778528579563,49.54,82052.0,0.0,0.00625,1e-05,1.19923]
[1778528579818,49.54,82052.0,0.0,0.00625,1e-05,1.19923]
[1778528585611,49.54,82042.92,0.0,0.0062,1e-05,1.19105]
[1778528590646,49.54,82029.34,0.0,0.00613,1e-05,1.17891]
[1778528595681,49.54,82034.68,0.0,0.00616,1e-05,1.18367]
[1778528600716,49.54,82029.68,0.0,0.00613,1e-05,1.17922]
[1778528605751,49.54,82028.16,0.0,0.00612,1e-05,1.17786]
[1778528610786,49.54,82041.27,0.0,0.00619,1e-05,1.18957]
[1778528615822,49.54,82032.27,0.0,0.00614,1e-05,1.18032]
[1778528620857,49.54,82026.72,0.0,0.00611,1e-05,1.17538]
[1778528625893,49.54,82026.38,0.0,0.00611,1e-05,1.17508]
[1778528630928,49.54,82033.43,0.0,0.00614,1e-05,1.18135]
[1778528635963,49.54,82030.88,0.0,0.00613,1e-05,1.17908]
[1778528640998,49.54,82027.0,0.0,0.00611,1e-05,1.17563]
[1778528646034,49.54,82010.89,0.0,0.00603,1e-05,1.16139]
[1778528651069,49.54,82010.42,0.0,0.00603,1e-05,1.16098]
[1778528656104,49.54,82010.33,0.0,0.00603,1e-05,1.1609]
[1778528662146,49.54,82009.73,0.0,0.00602,1e-05,1.16037]
[1778528667181,49.54,82008.48,0.0,0.00602,1e-05,1.15928]
[1778528672216,49.54,82016.04,0.0,0.00605,1e-05,1.16474]
[1778528677251,49.54,82015.87,0.0,0.00605,1e-05,1.16459]
[1778528682286,49.54,82011.79,0.0,0.00603,1e-05,1.161]
[1778528687321,49.54,82010.65,0.0,0.00602,1e-05,1.15999]
[1778528689335,49.54,81988.96,0.0,0.00591,0.0,1.14107]
[1778528694370,49.54,81988.7,0.0,0.00591,0.0,1.14084]
[1778528699405,49.54,81989.99,0.0,0.00592,0.0,1.14196]
[1778528704440,49.54,81989.89,0.0,0.00592,0.0,1.14187]
[1778528709475,49.54,81993.21,0.0,0.00593,0.0,1.14476]
[1778528714510,49.54,81997.02,0.0,0.00595,1e-05,1.14807]
[1778528719545,49.54,81996.6,0.0,0.00595,1e-05,1.1477]
[1778528724580,49.54,81987.77,0.0,0.00591,0.0,1.14004]
[1778528730622,49.54,81987.46,0.0,0.0059,0.0,1.13977]
[1778528735657,49.54,81988.7,0.0,0.0059,0.0,1.13967]
[1778528740692,49.54,81972.62,0.0,0.00583,0.0,1.12582]
[1778528745727,49.54,81973.36,0.0,0.00583,0.0,1.12645]
[1778528750762,49.54,81971.74,0.0,0.00582,0.0,1.12506]
[1778528755797,49.54,81972.13,0.0,0.00582,0.0,1.1254]
[1778528760832,49.54,81972.56,0.0,0.00582,0.0,1.12576]
[1778528768889,49.54,81972.88,0.0,0.00583,0.0,1.12604]
[1778528773925,49.54,81985.76,0.0,0.00589,0.0,1.13713]
[1778528778962,49.54,81981.35,0.0,0.00587,0.0,1.13332]
[1778528783995,49.54,81982.13,0.0,0.00587,0.0,1.13399]
[1778528789030,49.54,81982.42,0.0,0.00587,0.0,1.13424]
[1778528794068,49.54,81979.32,0.0,0.00585,0.0,1.1304]
[1778528800108,49.54,81980.78,0.0,0.00586,0.0,1.13166]
[1778528805143,49.54,81981.01,0.0,0.00586,0.0,1.13186]
[1778528810178,49.54,81980.82,0.0,0.00586,0.0,1.13169]
[1778528815214,49.54,81981.85,0.0,0.00586,0.0,1.13258]
[1778528820353,49.54,81981.89,0.0,0.00587,0.0,1.13262]
[1778528827298,49.54,81982.03,0.0,0.00587,0.0,1.13274]
[1778528832333,49.54,81981.69,0.0,0.00586,0.0,1.13244]
[1778528837368,49.54,81981.66,0.0,0.00586,0.0,1.13242]
[1778528842403,49.54,81982.08,0.0,0.00587,0.0,1.13278]
[1778528847438,49.54,81985.13,0.0,0.00588,0.0,1.13541]
[1778528852473,49.54,81986.04,0.0,0.00588,0.0,1.13502]
[1778528857508,49.54,81985.98,0.0,0.00588,0.0,1.13497]
[1778528862543,49.54,81985.13,0.0,0.00588,0.0,1.13424]
[1778528868585,49.54,81985.79,0.0,0.00588,0.0,1.13481]
[1778528873738,49.54,82000.69,0.0,0.00595,1e-05,1.14773]
[1778528880669,49.54,81999.56,0.0,0.00595,1e-05,1.14674]
[1778528885704,49.54,81992.63,0.0,0.00591,0.0,1.14072]
[1778528890584,49.54,81992.12,0.0,0.00591,0.0,1.14028]
[1778528894769,49.54,81965.01,0.0,0.00578,0.0,1.11699]
[1778528899804,49.54,81952.29,0.0,0.00571,0.0,1.10621]
[1778528904839,49.54,81950.84,0.0,0.00571,0.0,1.10498]
[1778528910881,49.54,81951.82,0.0,0.00571,0.0,1.10581]
[1778528915916,49.54,81951.82,0.0,0.00571,0.0,1.10466]
[1778528920951,49.54,81952.79,0.0,0.00571,0.0,1.10548]
[1778528925986,49.54,81960.01,0.0,0.00575,0.0,1.11159]
[1778528931021,49.54,81960.28,0.0,0.00575,0.0,1.11182]
[1778528936056,49.54,81963.22,0.0,0.00576,0.0,1.11432]
[1778528941091,49.54,81971.29,0.0,0.0058,0.0,1.12119]
[1778528946126,49.54,81985.75,0.0,0.00587,0.0,1.1336]
[1778528951142,49.54,81992.63,0.0,0.00591,0.0,1.13955]
[1778528956214,49.54,81969.29,0.0,0.00579,0.0,1.11949]
[1778528962249,49.54,81966.42,0.0,0.00578,0.0,1.11704]
[1778528967284,49.54,81967.33,0.0,0.00578,0.0,1.11781]
[1778528972319,49.54,81965.76,0.0,0.00577,0.0,1.11532]
[1778528977354,49.54,81964.6,0.0,0.00576,0.0,1.11433]
[1778528982389,49.54,81964.74,0.0,0.00576,0.0,1.11445]
[1778528987424,49.54,81962.43,0.0,0.00575,0.0,1.11249]
[1778528992459,49.54,81963.99,0.0,0.00576,0.0,1.11382]
[1778528997494,49.54,81964.1,0.0,0.00576,0.0,1.11391]
[1778529002529,49.54,81970.61,0.0,0.00579,0.0,1.11945]
[1778529007564,49.54,81970.43,0.0,0.00579,0.0,1.1193]
[1778529012599,49.54,81959.23,0.0,0.00574,0.0,1.10978]
[1778529017634,49.54,81960.91,0.0,0.00574,0.0,1.1112]
[1778529022672,49.54,81958.63,0.0,0.00573,0.0,1.10927]
[1778529027707,49.54,81948.98,0.0,0.00569,0.0,1.10112]
[1778529032742,49.54,81946.12,0.0,0.00567,0.0,1.09757]
[1778529037778,49.54,81945.93,0.0,0.00567,0.0,1.09741]
[1778529042812,49.54,81959.45,0.0,0.00573,0.0,1.10881]
[1778529049861,49.54,81959.11,0.0,0.00573,0.0,1.10852]
[1778529054896,49.54,81957.34,0.0,0.00572,0.0,1.10703]
[1778529059931,49.54,81957.96,0.0,0.00572,0.0,1.10755]
[1778529064966,49.54,81958.54,0.0,0.00573,0.0,1.10804]
[1778529070004,49.54,81954.06,0.0,0.00571,0.0,1.10426]
[1778529074032,49.54,81935.88,0.0,0.00562,0.0,1.089]
[1778529079067,49.54,81936.34,0.0,0.00562,0.0,1.08939]
[1778529084102,49.54,81935.55,0.0,0.00562,0.0,1.08873]
[1778529089137,49.54,81924.47,0.0,0.00556,0.0,1.07952]
[1778529094172,49.54,81925.21,0.0,0.00556,0.0,1.079]
[1778529099207,49.54,81924.49,0.0,0.00556,0.0,1.07841]
[1778529104243,49.54,81918.77,0.0,0.00553,0.0,1.07368]
[1778529109278,49.54,81914.71,0.0,0.00551,0.0,1.07034]
[1778529114314,49.54,81915.81,0.0,0.00552,0.0,1.07125]
[1778529119348,49.54,81917.65,0.0,0.00553,0.0,1.07276]
[1778529124383,49.54,81922.34,0.0,0.00555,0.0,1.07663]
[1778529130425,49.54,81921.16,0.0,0.00554,0.0,1.07566]
[1778529135461,49.54,81919.7,0.0,0.00554,0.0,1.07445]
[1778529140495,49.54,81919.01,0.0,0.00553,0.0,1.07388]
[1778529146537,49.54,81920.67,0.0,0.00554,0.0,1.07525]
[1778529151572,49.54,81920.23,0.0,0.00553,0.0,1.07376]
[1778529156607,49.54,81921.31,0.0,0.00554,0.0,1.07465]
[1778529161642,49.54,81920.26,0.0,0.00553,0.0,1.07379]
[1778529166677,49.54,81926.14,0.0,0.00556,0.0,1.07865]
[1778529171712,49.54,81926.87,0.0,0.00556,0.0,1.07925]
[1778529176747,49.54,81926.95,0.0,0.00556,0.0,1.07932]
[1778529181782,49.54,81926.14,0.0,0.00556,0.0,1.07865]
[1778529186818,49.54,81928.92,0.0,0.00557,0.0,1.08095]
[1778529191853,49.54,81940.15,0.0,0.00563,0.0,1.09029]
[1778529198902,49.54,81939.56,0.0,0.00562,0.0,1.0898]
[1778529203937,49.54,81946.52,0.0,0.00566,0.0,1.09562]
[1778529208972,49.54,81946.69,0.0,0.00566,0.0,1.09577]
[1778529214009,49.54,81946.32,0.0,0.00565,0.0,1.09431]
[1778529219044,49.54,81945.02,0.0,0.00564,0.0,1.09323]
[1778529224079,49.54,81946.06,0.0,0.00565,0.0,1.0941]
[1778529229114,49.54,81944.3,0.0,0.00564,0.0,1.09262]
[1778529234149,49.54,81943.43,0.0,0.00564,0.0,1.09189]
[1778529239184,49.54,81951.61,0.0,0.00568,0.0,1.09875]
[1778529244220,49.54,81954.1,0.0,0.00569,0.0,1.10085]
[1778529249254,49.54,81956.44,0.0,0.0057,0.0,1.10282]
[1778529249941,49.54,81956.44,0.0,0.0057,0.0,1.10282]
[1778529255306,49.54,81968.31,0.0,0.00576,0.0,1.11286]
[1778529261348,49.54,81969.98,0.0,0.00577,0.0,1.11428]
[1778529266494,49.54,81961.11,0.0,0.00572,0.0,1.10676]
[1778529269404,49.54,81940.06,0.0,0.00562,0.0,1.08908]
[1778529275446,49.54,81938.54,0.0,0.00561,0.0,1.08668]
[1778529275446,49.54,81938.54,0.0,0.00561,0.0,1.08668]
[1778529280483,49.54,81933.28,0.0,0.00558,0.0,1.0823]
[1778529285516,49.54,81923.48,0.0,0.00554,0.0,1.07419]
[1778529290551,49.54,81926.44,0.0,0.00555,0.0,1.07664]
[1778529295586,49.54,81926.12,0.0,0.00555,0.0,1.07637]
[1778529300621,49.54,81928.02,0.0,0.00556,0.0,1.07794]
[1778529305656,49.54,81926.54,0.0,0.00555,0.0,1.07672]
[1778529310691,49.54,81925.66,0.0,0.00555,0.0,1.07599]
[1778529311698,49.54,81944.48,0.0,0.00564,0.0,1.09163]
[1778529316733,49.54,81941.28,0.0,0.00562,0.0,1.08896]
[1778529321768,49.54,81945.71,0.0,0.00564,0.0,1.09266]
[1778529326803,49.54,81951.33,0.0,0.00567,0.0,1.09737]
[1778529331840,49.54,81951.93,0.0,0.00567,0.0,1.09673]
[1778529336875,49.54,81957.1,0.0,0.00569,0.0,1.10108]
[1778529340903,49.54,81977.78,0.0,0.00579,0.0,1.11861]
[1778529345938,49.54,81991.27,0.0,0.00586,0.0,1.13017]
[1778529351980,49.54,81989.92,0.0,0.00585,0.0,1.12901]
[1778529357016,49.54,81985.92,0.0,0.00583,0.0,1.12558]
[1778529362051,49.54,81984.99,0.0,0.00583,0.0,1.12478]
[1778529367086,49.54,81984.7,0.0,0.00583,0.0,1.12453]
[1778529372122,49.54,81975.42,0.0,0.00578,0.0,1.1166]
[1778529377156,49.54,81974.91,0.0,0.00578,0.0,1.11617]
[1778529382192,49.54,81976.14,0.0,0.00578,0.0,1.11721]
[1778529387227,49.54,81976.18,0.0,0.00578,0.0,1.11725]
[1778529392262,49.54,81976.48,0.0,0.00578,0.0,1.11634]
[1778529398304,49.54,81976.9,0.0,0.00578,0.0,1.1167]
[1778529404346,49.54,81975.86,0.0,0.00578,0.0,1.11582]
[1778529409381,49.54,81976.24,0.0,0.00578,0.0,1.11614]
[1778529414416,49.54,81976.13,0.0,0.00578,0.0,1.11605]
[1778529418447,49.54,81957.27,0.0,0.00569,0.0,1.10008]
[1778529423482,49.54,81966.98,0.0,0.00573,0.0,1.10827]
[1778529428519,49.54,81961.27,0.0,0.00571,0.0,1.10345]
[1778529433554,49.54,81953.46,0.0,0.00567,0.0,1.09687]
[1778529438589,49.54,81959.36,0.0,0.0057,0.0,1.10184]
[1778529443624,49.54,81959.97,0.0,0.0057,0.0,1.10235]
[1778529448659,49.54,81959.38,0.0,0.0057,0.0,1.10185]
[1778529453699,49.54,81953.73,0.0,0.00566,0.0,1.09596]
[1778529459741,49.54,81958.33,0.0,0.00569,0.0,1.09982]
[1778529464776,49.54,81956.49,0.0,0.00568,0.0,1.09827]
[1778529469811,49.54,81956.37,0.0,0.00568,0.0,1.09817]
[1778529474846,49.54,81956.38,0.0,0.00568,0.0,1.09818]
[1778529479881,49.54,81957.19,0.0,0.00568,0.0,1.09886]
[1778529484916,49.54,81967.23,0.0,0.00573,0.0,1.10733]
[1778529489957,49.54,81962.13,0.0,0.0057,0.0,1.10302]
[1778529495999,49.54,81960.92,0.0,0.0057,0.0,1.102]
[1778529501034,49.54,81958.68,0.0,0.00569,0.0,1.10012]
[1778529506069,49.54,81959.36,0.0,0.00569,0.0,1.10069]
[1778529511104,49.54,81962.01,0.0,0.0057,0.0,1.10177]
[1778529515132,49.54,81943.7,0.0,0.00561,0.0,1.08643]
[1778529520167,49.54,81942.34,0.0,0.0056,0.0,1.0853]
[1778529525202,49.54,81933.97,0.0,0.00556,0.0,1.07835]
[1778529530238,49.54,81941.27,0.0,0.0056,0.0,1.08441]
[1778529535272,49.54,81945.45,0.0,0.00562,0.0,1.08789]
[1778529540307,49.54,81948.31,0.0,0.00563,0.0,1.09028]
[1778529545343,49.54,81943.03,0.0,0.00561,0.0,1.08587]
[1778529550379,49.54,81948.12,0.0,0.00563,0.0,1.09012]
[1778529555414,49.54,81950.99,0.0,0.00564,0.0,1.09252]
[1778529560449,49.54,81949.25,0.0,0.00564,0.0,1.09106]
[1778529565486,49.54,81952.47,0.0,0.00565,0.0,1.09376]
[1778529570521,49.54,81951.36,0.0,0.00565,0.0,1.09283]
[1778529575556,49.54,81948.95,0.0,0.00563,0.0,1.08967]
[1778529580591,49.54,81941.23,0.0,0.00559,0.0,1.08324]
[1778529585627,49.54,81942.42,0.0,0.0056,0.0,1.08423]
[1778529590662,49.54,81940.32,0.0,0.00559,0.0,1.08248]
[1778529595697,49.54,81947.49,0.0,0.00562,0.0,1.08845]
[1778529600743,49.54,81953.71,0.0,0.00565,0.0,1.09365]
[1778529600990,49.54,81953.71,0.0,0.00565,0.0,1.09365]
[1778529606781,49.54,81955.19,0.0,0.00566,0.0,1.09489]
[1778529611816,49.54,81956.82,0.0,0.00567,0.0,1.09626]
[1778529616850,49.54,81956.72,0.0,0.00567,0.0,1.09618]
[1778529621902,49.54,81963.29,0.0,0.0057,0.0,1.1017]
[1778529626587,49.54,81972.18,0.0,0.00574,0.0,1.10922]
[1778529632845,49.54,81983.97,0.0,0.0058,0.0,1.11925]
[1778529638013,49.54,81983.77,0.0,0.00579,0.0,1.11792]
[1778529643048,49.54,81988.8,0.0,0.00582,0.0,1.12222]
[1778529648083,49.54,81990.67,0.0,0.00583,0.0,1.12382]
[1778529653119,49.54,82001.16,0.0,0.00588,0.0,1.13284]
[1778529653910,49.54,82001.16,0.0,0.00588,0.0,1.13284]
[1778529659161,49.54,81995.52,0.0,0.00585,0.0,1.12798]
[1778529663189,49.54,82017.03,0.0,0.00596,1e-05,1.1466]
[1778529668224,49.54,82007.51,0.0,0.00591,0.0,1.13833]
[1778529673259,49.54,82008.25,0.0,0.00591,0.0,1.13897]
[1778529681315,49.54,82008.23,0.0,0.00591,0.0,1.13896]
[1778529686352,49.54,81993.4,0.0,0.00584,0.0,1.12616]
[1778529691387,49.54,81997.31,0.0,0.00585,0.0,1.12835]
[1778529696422,49.54,81998.17,0.0,0.00586,0.0,1.12909]
[1778529701457,49.54,81997.05,0.0,0.00585,0.0,1.12813]
[1778529706493,49.54,81996.81,0.0,0.00585,0.0,1.12792]
[1778529711528,49.54,81994.19,0.0,0.00584,0.0,1.12567]
[1778529716563,49.54,81992.91,0.0,0.00583,0.0,1.12458]
[1778529721598,49.54,81992.82,0.0,0.00583,0.0,1.1245]
[1778529726633,49.54,81994.12,0.0,0.00584,0.0,1.12561]
[1778529731668,49.54,81992.82,0.0,0.00583,0.0,1.1245]
[1778529736703,49.54,81991.15,0.0,0.00582,0.0,1.12307]
[1778529741738,49.54,81990.54,0.0,0.00582,0.0,1.12254]
[1778529744759,49.54,81959.49,0.0,0.00567,0.0,1.09621]
[1778529747780,49.54,81937.69,0.0,0.00556,0.0,1.07804]
[1778529752816,49.54,81936.52,0.0,0.00555,0.0,1.07594]
[1778529757851,49.54,81936.12,0.0,0.00555,0.0,1.07561]
[1778529762888,49.54,81946.76,0.0,0.0056,0.0,1.08443]
[1778529767924,49.54,81918.99,0.0,0.00547,0.0,1.06153]
[1778529772966,49.54,81916.92,0.0,0.00546,0.0,1.05984]
[1778529778001,49.54,81911.33,0.0,0.00543,0.0,1.05528]
[1778529783040,49.54,81926.25,0.0,0.0055,0.0,1.06748]
[1778529788075,49.54,81934.61,0.0,0.00554,0.0,1.07436]
[1778529793110,49.54,81938.77,0.0,0.00556,0.0,1.0778]
[1778529798145,49.54,81948.81,0.0,0.00561,0.0,1.08614]
[1778529803182,49.54,81963.39,0.0,0.00568,0.0,1.09835]
[1778529808218,49.54,81966.08,0.0,0.00569,0.0,1.10061]
[1778529813252,49.54,81939.02,0.0,0.00556,0.0,1.07688]
[1778529816219,49.54,81935.42,0.0,0.00554,0.0,1.0739]
[1778529817478,49.54,81947.71,0.0,0.0056,0.0,1.08409]
[1778529818085,49.54,81995.81,0.0,0.00583,0.0,1.12473]
[1778529821997,49.54,81977.32,0.0,0.00574,0.0,1.10896]
[1778529827377,49.54,81973.09,0.0,0.00572,0.0,1.10538]
[1778529832412,49.54,81975.88,0.0,0.00574,0.0,1.10774]
[1778529837447,49.54,81975.58,0.0,0.00573,0.0,1.10748]
[1778529842482,49.54,81976.9,0.0,0.00574,0.0,1.1086]
[1778529847517,49.54,81996.96,0.0,0.00584,0.0,1.12572]
[1778529849531,49.54,82018.39,0.0,0.00595,1e-05,1.14424]
[1778529854572,49.54,82030.63,0.0,0.00601,1e-05,1.15493]
[1778529859607,49.54,82025.07,0.0,0.00598,1e-05,1.15007]
[1778529864642,49.54,82024.6,0.0,0.00598,1e-05,1.14966]
[1778529869681,49.54,82027.27,0.0,0.00599,1e-05,1.15199]
[1778529874716,49.54,82027.79,0.0,0.00599,1e-05,1.15126]
[1778529879751,49.54,82022.27,0.0,0.00596,1e-05,1.14644]
[1778529884786,49.54,82022.66,0.0,0.00596,1e-05,1.14678]
[1778529889821,49.54,82027.15,0.0,0.00598,1e-05,1.1507]
[1778529894856,49.54,82026.62,0.0,0.00598,1e-05,1.15023]
[1778529899891,49.54,82027.13,0.0,0.00598,1e-05,1.15068]
[1778529904926,49.54,82023.91,0.0,0.00597,1e-05,1.14787]
[1778529909961,49.54,82023.43,0.0,0.00597,1e-05,1.14745]
[1778529914996,49.54,82021.1,0.0,0.00595,1e-05,1.14542]
[1778529920031,49.54,82022.49,0.0,0.00596,1e-05,1.14663]
[1778529925066,49.54,82022.16,0.0,0.00596,1e-05,1.14634]
[1778529930102,49.54,82024.58,0.0,0.00597,1e-05,1.14845]
[1778529935137,49.54,82023.28,0.0,0.00596,1e-05,1.14613]
[1778529940172,49.54,82012.57,0.0,0.0059,0.0,1.13683]
[1778529945207,49.54,82014.38,0.0,0.00591,0.0,1.1384]
[1778529950242,49.54,82014.4,0.0,0.00591,0.0,1.13841]
[1778529955277,49.54,82017.26,0.0,0.00593,1e-05,1.1409]
[1778529960312,49.54,82022.96,0.0,0.00596,1e-05,1.14585]
[1778529965347,49.54,82025.25,0.0,0.00597,1e-05,1.14785]
[1778529970383,49.54,82019.63,0.0,0.00594,1e-05,1.14296]
[1778529975418,49.54,82019.19,0.0,0.00594,1e-05,1.14257]
[1778529981460,49.54,82028.34,0.0,0.00598,1e-05,1.15055]
[1778529986495,49.54,82034.5,0.0,0.00601,1e-05,1.15595]
[1778529991771,49.54,82040.51,0.0,0.00604,1e-05,1.16004]
[1778529991823,49.54,82059.62,0.0,0.00614,1e-05,1.17697]
[1778529998046,49.54,82056.78,0.0,0.00612,1e-05,1.17444]
[1778530004162,49.54,82041.02,0.0,0.00604,1e-05,1.16049]
[1778530006334,49.54,82038.44,0.0,0.00603,1e-05,1.15822]
[1778530006639,49.54,82071.05,0.0,0.0062,1e-05,1.18719]
[1778530011729,49.54,82064.85,0.0,0.00616,1e-05,1.18164]
[1778530016741,49.54,82052.88,0.0,0.0061,1e-05,1.17097]
[1778530021214,49.54,82053.24,0.0,0.0061,1e-05,1.17129]
[1778530026779,49.54,82053.42,0.0,0.00611,1e-05,1.17145]
[1778530031814,49.54,82058.11,0.0,0.00613,1e-05,1.17562]
[1778530036849,49.54,82060.84,0.0,0.00614,1e-05,1.17805]
[1778530041884,49.54,82058.58,0.0,0.00613,1e-05,1.17604]
[1778530046919,49.54,82058.08,0.0,0.00613,1e-05,1.17559]
[1778530051954,49.54,82060.34,0.0,0.00613,1e-05,1.1764]
[1778530056989,49.54,82061.81,0.0,0.00614,1e-05,1.17771]
[1778530062063,49.54,82056.64,0.0,0.00612,1e-05,1.17311]
[1778530068068,49.54,82043.41,0.0,0.00605,1e-05,1.1614]
[1778530070084,49.54,82022.56,0.0,0.00594,1e-05,1.14314]
[1778530075119,49.54,82022.4,0.0,0.00594,1e-05,1.143]
[1778530080156,49.54,82037.41,0.0,0.00602,1e-05,1.15612]
[1778530086198,49.54,82039.37,0.0,0.00603,1e-05,1.15784]
[1778530091234,49.54,82039.46,0.0,0.00603,1e-05,1.15792]
[1778530096268,49.54,82041.81,0.0,0.00604,1e-05,1.15999]
[1778530101303,49.54,82045.06,0.0,0.00606,1e-05,1.16285]
[1778530106338,49.54,82046.27,0.0,0.00606,1e-05,1.16392]
[1778530111373,49.54,82047.76,0.0,0.00606,1e-05,1.16404]
[1778530116408,49.54,82047.6,0.0,0.00606,1e-05,1.1639]
[1778530121443,49.54,82048.5,0.0,0.00607,1e-05,1.16469]
[1778530126478,49.54,82042.11,0.0,0.00604,1e-05,1.15906]
[1778530131513,49.54,82039.62,0.0,0.00602,1e-05,1.15687]
[1778530136552,49.54,82041.52,0.0,0.00603,1e-05,1.15854]
[1778530141586,49.54,82041.3,0.0,0.00603,1e-05,1.15834]
[1778530146621,49.54,82043.15,0.0,0.00604,1e-05,1.15997]
[1778530151656,49.54,82042.78,0.0,0.00604,1e-05,1.15965]
[1778530156691,49.54,82042.75,0.0,0.00604,1e-05,1.15962]
[1778530161726,49.54,82043.53,0.0,0.00604,1e-05,1.16031]
[1778530166761,49.54,82042.55,0.0,0.00604,1e-05,1.15944]
[1778530171796,49.54,82042.61,0.0,0.00603,1e-05,1.1583]
[1778530175824,49.54,82022.63,0.0,0.00593,1e-05,1.14084]
[1778530180859,49.54,82025.38,0.0,0.00594,1e-05,1.14323]
[1778530186901,49.54,82025.86,0.0,0.00595,1e-05,1.14365]
[1778530191936,49.54,82026.46,0.0,0.00595,1e-05,1.14417]
[1778530196972,49.54,82030.48,0.0,0.00597,1e-05,1.14767]
[1778530202007,49.54,82041.47,0.0,0.00603,1e-05,1.1573]
[1778530207042,49.54,82043.81,0.0,0.00604,1e-05,1.15936]
[1778530212077,49.54,82043.95,0.0,0.00604,1e-05,1.15948]
[1778530217112,49.54,82043.85,0.0,0.00604,1e-05,1.15939]
[1778530222147,49.54,82036.48,0.0,0.006,1e-05,1.15292]
[1778530228190,49.54,82038.16,0.0,0.00601,1e-05,1.15439]
[1778530233225,49.54,82041.14,0.0,0.00602,1e-05,1.15582]
[1778530238261,49.54,82041.18,0.0,0.00602,1e-05,1.15585]
[1778530243296,49.54,82028.68,0.0,0.00596,1e-05,1.14492]
[1778530248331,49.54,82029.37,0.0,0.00596,1e-05,1.14552]
[1778530253366,49.54,82029.64,0.0,0.00596,1e-05,1.14575]
[1778530258402,49.54,82030.51,0.0,0.00596,1e-05,1.14651]
[1778530263437,49.54,82028.94,0.0,0.00596,1e-05,1.14514]
[1778530268472,49.54,82029.44,0.0,0.00596,1e-05,1.14558]
[1778530273507,49.54,82028.62,0.0,0.00596,1e-05,1.14486]
[1778530278542,49.54,82039.39,0.0,0.00601,1e-05,1.15428]
[1778530284585,49.54,82040.26,0.0,0.00601,1e-05,1.15504]
[1778530289621,49.54,82043.67,0.0,0.00603,1e-05,1.15804]
[1778530294656,49.54,82045.33,0.0,0.00603,1e-05,1.15831]
[1778530299691,49.54,82044.23,0.0,0.00603,1e-05,1.15734]
[1778530304728,49.54,82044.35,0.0,0.00603,1e-05,1.15744]
[1778530307112,49.54,82023.16,0.0,0.00592,1e-05,1.13894]
[1778530310234,49.54,82014.68,0.0,0.00588,0.0,1.1316]
[1778530310287,49.54,81982.02,0.0,0.00572,0.0,1.1037]
[1778530311016,49.54,81933.99,0.0,0.00549,0.0,1.06372]
[1778530312028,49.54,81912.88,0.0,0.00539,0.0,1.04654]
[1778530313456,49.54,81879.94,0.0,0.00524,0.0,1.02018]
[1778530313816,49.54,81846.27,0.0,0.00509,0.0,0.99382]
[1778530315873,49.54,81880.72,0.0,0.00525,0.0,1.0208]
[1778530318781,49.54,81863.65,0.0,0.00517,0.0,1.00736]
[1778530321948,49.54,81844.75,0.0,0.00509,0.0,0.99265]
[1778530323891,49.54,81871.25,0.0,0.0052,0.0,1.01332]
[1778530328502,49.54,81850.26,0.0,0.00511,0.0,0.99692]
[1778530330394,49.54,81876.64,0.0,0.00523,0.0,1.01757]
[1778530331303,49.54,81898.49,0.0,0.00533,0.0,1.03496]
[1778530336987,49.54,81900.2,0.0,0.00533,0.0,1.03633]
[1778530337997,49.54,81919.44,0.0,0.00542,0.0,1.05185]
[1778530343032,49.54,81920.21,0.0,0.00543,0.0,1.05248]
[1778530348067,49.54,81920.97,0.0,0.00543,0.0,1.0531]
[1778530353102,49.54,81934.7,0.0,0.00549,0.0,1.06318]
[1778530358137,49.54,81913.64,0.0,0.00539,0.0,1.04604]
[1778530363172,49.54,81917.27,0.0,0.00541,0.0,1.04898]
[1778530368207,49.54,81917.2,0.0,0.00541,0.0,1.04892]
[1778530373242,49.54,81923.13,0.0,0.00543,0.0,1.05374]
[1778530378277,49.54,81918.08,0.0,0.00541,0.0,1.04964]
[1778530382306,49.54,81939.52,0.0,0.00551,0.0,1.06714]
[1778530387341,49.54,81924.52,0.0,0.00544,0.0,1.05487]
[1778530392376,49.54,81921.97,0.0,0.00543,0.0,1.05279]
[1778530397411,49.54,81913.81,0.0,0.00539,0.0,1.04618]
[1778530402446,49.54,81904.07,0.0,0.00535,0.0,1.03833]
[1778530407481,49.54,81880.26,0.0,0.00524,0.0,1.01935]
[1778530412522,49.54,81901.29,0.0,0.00533,0.0,1.035]
[1778530417557,49.54,81901.49,0.0,0.00533,0.0,1.03516]
[1778530422592,49.54,81905.6,0.0,0.00535,0.0,1.03846]
[1778530427627,49.54,81901.18,0.0,0.00533,0.0,1.03491]
[1778530432662,49.54,81901.46,0.0,0.00533,0.0,1.03513]
[1778530437699,49.54,81904.81,0.0,0.00534,0.0,1.03782]
[1778530442734,49.54,81912.91,0.0,0.00538,0.0,1.04434]
[1778530447769,49.54,81901.37,0.0,0.00533,0.0,1.03506]
[1778530452805,49.54,81899.95,0.0,0.00532,0.0,1.03392]
[1778530457840,49.54,81905.27,0.0,0.00535,0.0,1.03819]
[1778530462875,49.54,81895.28,0.0,0.0053,0.0,1.03019]
[1778530467910,49.54,81896.51,0.0,0.00531,0.0,1.03117]
[1778530472945,49.54,81891.04,0.0,0.00528,0.0,1.02572]
[1778530477982,49.54,81897.19,0.0,0.0053,0.0,1.03062]
[1778530483016,49.54,81905.66,0.0,0.00534,0.0,1.0374]
[1778530488051,49.54,81890.87,0.0,0.00527,0.0,1.02558]
[1778530493086,49.54,81895.61,0.0,0.0053,0.0,1.02936]
[1778530498121,49.54,81901.66,0.0,0.00532,0.0,1.03419]
[1778530503156,49.54,81903.0,0.0,0.00533,0.0,1.03527]
[1778530508191,49.54,81896.72,0.0,0.0053,0.0,1.03024]
[1778530513226,49.54,81895.7,0.0,0.0053,0.0,1.02943]
[1778530518261,49.54,81895.32,0.0,0.00529,0.0,1.02913]
[1778530523296,49.54,81896.32,0.0,0.0053,0.0,1.02992]
[1778530528331,49.54,81887.61,0.0,0.00526,0.0,1.02299]
[1778530533372,49.54,81874.22,0.0,0.00519,0.0,1.01133]
[1778530538408,49.54,81879.14,0.0,0.00522,0.0,1.0152]
[1778530543443,49.54,81893.93,0.0,0.00528,0.0,1.02692]
[1778530548478,49.54,81896.92,0.0,0.0053,0.0,1.02931]
[1778530554520,49.54,81897.67,0.0,0.0053,0.0,1.02991]
[1778530559555,49.54,81908.71,0.0,0.00535,0.0,1.03875]
[1778530564591,49.54,81905.01,0.0,0.00533,0.0,1.03578]
[1778530569627,49.54,81899.51,0.0,0.00531,0.0,1.03137]
[1778530574664,49.54,81906.17,0.0,0.00534,0.0,1.03671]
[1778530579699,49.54,81907.63,0.0,0.00535,0.0,1.03788]
[1778530581720,49.54,81930.52,0.0,0.00545,0.0,1.0564]
[1778530586755,49.54,81937.05,0.0,0.00548,0.0,1.06174]
[1778530591790,49.54,81942.15,0.0,0.0055,0.0,1.0648]
[1778530596825,49.54,81925.49,0.0,0.00542,0.0,1.0512]
[1778530601860,49.54,81922.79,0.0,0.00541,0.0,1.04901]
[1778530606895,49.54,81921.96,0.0,0.00541,0.0,1.04833]
[1778530611930,49.54,81928.5,0.0,0.00544,0.0,1.05364]
[1778530616965,49.54,81925.44,0.0,0.00542,0.0,1.05116]
[1778530622001,49.54,81924.43,0.0,0.00542,0.0,1.05034]
[1778530626030,49.54,81905.09,0.0,0.00533,0.0,1.03474]
[1778530631064,49.54,81906.29,0.0,0.00533,0.0,1.0357]
[1778530636099,49.54,81906.49,0.0,0.00533,0.0,1.03586]
[1778530641134,49.54,81905.93,0.0,0.00533,0.0,1.03541]
[1778530648183,49.54,81905.7,0.0,0.00533,0.0,1.03523]
[1778530653218,49.54,81906.51,0.0,0.00533,0.0,1.03478]
[1778530658253,49.54,81906.81,0.0,0.00533,0.0,1.03502]
[1778530664295,49.54,81905.39,0.0,0.00532,0.0,1.03388]
[1778530669330,49.54,81906.83,0.0,0.00533,0.0,1.03503]
[1778530674365,49.54,81906.64,0.0,0.00533,0.0,1.03488]
[1778530679400,49.54,81906.39,0.0,0.00533,0.0,1.03468]
[1778530684435,49.54,81906.47,0.0,0.00533,0.0,1.03474]
[1778530689470,49.54,81907.63,0.0,0.00533,0.0,1.03567]
[1778530699540,49.54,81906.47,0.0,0.00533,0.0,1.03474]
[1778530704575,49.54,81917.91,0.0,0.00538,0.0,1.04395]
[1778530709610,49.54,81914.9,0.0,0.00537,0.0,1.04152]
[1778530715652,49.54,81913.76,0.0,0.00536,0.0,1.0395]
[1778530720687,49.54,81914.56,0.0,0.00536,0.0,1.04014]
[1778530725722,49.54,81907.57,0.0,0.00533,0.0,1.03452]
[1778530730757,49.54,81905.15,0.0,0.00532,0.0,1.03259]
[1778530735793,49.54,81904.15,0.0,0.00531,0.0,1.03179]
[1778530740827,49.54,81904.8,0.0,0.00532,0.0,1.03231]
[1778530745863,49.54,81916.48,0.0,0.00537,0.0,1.04169]
[1778530750897,49.54,81921.35,0.0,0.00539,0.0,1.04562]
[1778530755932,49.54,81921.86,0.0,0.00539,0.0,1.04603]
[1778530760967,49.54,81930.62,0.0,0.00543,0.0,1.05314]
[1778530766002,49.54,81934.74,0.0,0.00545,0.0,1.05649]
[1778530771037,49.54,81934.72,0.0,0.00545,0.0,1.05536]
[1778530776072,49.54,81950.6,0.0,0.00552,0.0,1.06836]
[1778530781107,49.54,81941.64,0.0,0.00548,0.0,1.06101]
[1778530786142,49.54,81941.87,0.0,0.00548,0.0,1.0612]
[1778530791177,49.54,81941.59,0.0,0.00548,0.0,1.06097]
[1778530796212,49.54,81942.14,0.0,0.00548,0.0,1.06142]
[1778530801247,49.54,81941.9,0.0,0.00548,0.0,1.06122]
[1778530806286,49.54,81948.19,0.0,0.00551,0.0,1.06638]
[1778530811322,49.54,81947.24,0.0,0.00551,0.0,1.0656]
[1778530816359,49.54,81930.14,0.0,0.00543,0.0,1.05163]
[1778530819382,49.54,81906.72,0.0,0.00532,0.0,1.03274]
[1778530824417,49.54,81906.95,0.0,0.00532,0.0,1.03293]
[1778530829452,49.54,81906.68,0.0,0.00532,0.0,1.03271]
[1778530834487,49.54,81902.67,0.0,0.00529,0.0,1.02841]
[1778530839522,49.54,81897.1,0.0,0.00527,0.0,1.02397]
[1778530844557,49.54,81892.79,0.0,0.00525,0.0,1.02055]
[1778530849592,49.54,81889.41,0.0,0.00523,0.0,1.01788]
[1778530854627,49.54,81889.88,0.0,0.00524,0.0,1.01825]
[1778530860669,49.54,81890.83,0.0,0.00524,0.0,1.019]
[1778530865704,49.54,81887.52,0.0,0.00523,0.0,1.01638]
[1778530870739,49.54,81876.6,0.0,0.00518,0.0,1.00779]
[1778530875774,49.54,81862.01,0.0,0.00511,0.0,0.9964]
[1778530881816,49.54,81860.82,0.0,0.00511,0.0,0.99548]
[1778530886851,49.54,81861.55,0.0,0.00511,0.0,0.99605]
[1778530891886,49.54,81863.93,0.0,0.00512,0.0,0.99682]
[1778530897928,49.54,81861.39,0.0,0.0051,0.0,0.99485]
[1778530902963,49.54,81859.16,0.0,0.0051,0.0,0.99312]
[1778530907998,49.54,81855.87,0.0,0.00508,0.0,0.99058]
[1778530913033,49.54,81850.07,0.0,0.00506,0.0,0.9861]
[1778530918068,49.54,81850.03,0.0,0.00506,0.0,0.98607]
[1778530923104,49.54,81845.52,0.0,0.00504,0.0,0.9826]
[1778530928139,49.54,81846.48,0.0,0.00504,0.0,0.98334]
[1778530933174,49.54,81845.31,0.0,0.00503,0.0,0.98244]
[1778530938209,49.54,81846.81,0.0,0.00504,0.0,0.98359]
[1778530943245,49.54,81858.95,0.0,0.00509,0.0,0.99296]
[1778530948280,49.54,81858.15,0.0,0.00509,0.0,0.99234]
[1778530953315,49.54,81858.79,0.0,0.00509,0.0,0.99177]
[1778530958350,49.54,81861.04,0.0,0.0051,0.0,0.99351]
[1778530964392,49.54,81860.72,0.0,0.0051,0.0,0.99326]
[1778530969427,49.54,81861.31,0.0,0.0051,0.0,0.99372]
[1778530974462,49.54,81875.28,0.0,0.00516,0.0,1.0046]
[1778530979501,49.54,81881.22,0.0,0.00519,0.0,1.00925]
[1778530984536,49.54,81871.99,0.0,0.00515,0.0,1.00203]
[1778530989571,49.54,81869.33,0.0,0.00513,0.0,0.99995]
[1778530995615,49.54,81865.42,0.0,0.00512,0.0,0.99691]
[1778531000650,49.54,81868.46,0.0,0.00513,0.0,0.99927]
[1778531005687,49.54,81877.12,0.0,0.00517,0.0,1.00604]
[1778531010721,49.54,81872.22,0.0,0.00515,0.0,1.00221]
[1778531015756,49.54,81875.19,0.0,0.00516,0.0,1.00345]
[1778531020791,49.54,81876.21,0.0,0.00516,0.0,1.00425]
[1778531025826,49.54,81876.43,0.0,0.00516,0.0,1.00442]
[1778531030861,49.54,81878.44,0.0,0.00517,0.0,1.00599]
[1778531035896,49.54,81881.5,0.0,0.00518,0.0,1.00839]
[1778531040931,49.54,81881.22,0.0,0.00518,0.0,1.00817]
[1778531045967,49.54,81894.76,0.0,0.00524,0.0,1.01884]
[1778531051215,49.54,81895.25,0.0,0.00524,0.0,1.01923]
[1778531057054,49.54,81895.46,0.0,0.00525,0.0,1.0194]
[1778531063096,49.54,81895.5,0.0,0.00525,0.0,1.01943]
[1778531068131,49.54,81906.44,0.0,0.0053,0.0,1.02812]
[1778531073169,49.54,81921.57,0.0,0.00536,0.0,1.03914]
[1778531078204,49.54,81918.37,0.0,0.00534,0.0,1.03657]
[1778531083240,49.54,81911.36,0.0,0.00531,0.0,1.03095]
[1778531088275,49.54,81911.22,0.0,0.00531,0.0,1.03084]
[1778531093310,49.54,81911.44,0.0,0.00531,0.0,1.03102]
[1778531098345,49.54,81911.25,0.0,0.00531,0.0,1.03086]
[1778531103380,49.54,81905.24,0.0,0.00528,0.0,1.02607]
[1778531108415,49.54,81905.34,0.0,0.00528,0.0,1.02615]
[1778531113451,49.54,81905.61,0.0,0.00529,0.0,1.02636]
[1778531118485,49.54,81898.88,0.0,0.00526,0.0,1.02101]
[1778531123520,49.54,81891.08,0.0,0.00522,0.0,1.01484]
[1778531129562,49.54,81891.25,0.0,0.00522,0.0,1.01498]
[1778531134597,49.54,81889.88,0.0,0.00521,0.0,1.01281]
[1778531139632,49.54,81897.99,0.0,0.00525,0.0,1.01922]
[1778531144667,49.54,81898.77,0.0,0.00525,0.0,1.01984]
[1778531149702,49.54,81899.9,0.0,0.00525,0.0,1.02073]
[1778531154739,49.54,81897.26,0.0,0.00524,0.0,1.01864]
[1778531159774,49.54,81892.08,0.0,0.00522,0.0,1.01455]
[1778531164809,49.54,81876.31,0.0,0.00515,0.0,1.00217]
[1778531169844,49.54,81859.72,0.0,0.00508,0.0,0.98928]
[1778531174880,49.54,81860.39,0.0,0.00508,0.0,0.9898]
[1778531179915,49.54,81863.93,0.0,0.00509,0.0,0.99254]
[1778531180922,49.54,81864.89,0.0,0.0051,0.0,0.99328]
[1778531184950,49.54,81872.72,0.0,0.00513,0.0,0.99937]
[1778531189985,49.54,81857.71,0.0,0.00507,0.0,0.98773]
[1778531195020,49.54,81858.29,0.0,0.00506,0.0,0.98711]
[1778531200055,49.54,81858.89,0.0,0.00507,0.0,0.98757]
[1778531205091,49.54,81860.98,0.0,0.00508,0.0,0.98919]
[1778531210126,49.54,81862.12,0.0,0.00508,0.0,0.99007]
[1778531215161,49.54,81861.27,0.0,0.00508,0.0,0.98941]
[1778531220196,49.54,81857.27,0.0,0.00506,0.0,0.98632]
[1778531225231,49.54,81871.74,0.0,0.00512,0.0,0.99753]
[1778531230266,49.54,81880.96,0.0,0.00516,0.0,1.00472]
[1778531235302,49.54,81881.27,0.0,0.00517,0.0,1.00497]
[1778531240340,49.54,81883.4,0.0,0.00518,0.0,1.00663]
[1778531246382,49.54,81884.74,0.0,0.00518,0.0,1.00769]
[1778531251417,49.54,81886.1,0.0,0.00518,0.0,1.00767]
[1778531256454,49.54,81886.31,0.0,0.00518,0.0,1.00783]
[1778531261489,49.54,81886.39,0.0,0.00518,0.0,1.0079]
[1778531266524,49.54,81894.08,0.0,0.00522,0.0,1.01395]
[1778531271559,49.54,81893.16,0.0,0.00521,0.0,1.01322]
[1778531276594,49.54,81893.76,0.0,0.00522,0.0,1.0137]
[1778531283644,49.54,81897.73,0.0,0.00523,0.0,1.01683]
[1778531288681,49.54,81898.71,0.0,0.00524,0.0,1.01761]
[1778531293716,49.54,81894.46,0.0,0.00522,0.0,1.01425]
[1778531298751,49.54,81896.8,0.0,0.00523,0.0,1.0161]
[1778531303786,49.54,81896.96,0.0,0.00523,0.0,1.01622]
[1778531308821,49.54,81900.41,0.0,0.00525,0.0,1.01895]
[1778531314863,49.54,81900.51,0.0,0.00524,0.0,1.01794]
[1778531319898,49.54,81895.12,0.0,0.00522,0.0,1.01368]
[1778531324934,49.54,81894.78,0.0,0.00522,0.0,1.01341]
[1778531329969,49.54,81893.97,0.0,0.00521,0.0,1.01277]
[1778531335009,49.54,81894.31,0.0,0.00521,0.0,1.01304]
[1778531340042,49.54,81891.38,0.0,0.0052,0.0,1.01073]
[1778531345077,49.54,81891.71,0.0,0.0052,0.0,1.01099]
[1778531350113,49.54,81891.86,0.0,0.0052,0.0,1.01111]
[1778531355147,49.54,81890.41,0.0,0.0052,0.0,1.00997]
[1778531360182,49.54,81890.64,0.0,0.0052,0.0,1.01015]
[1778531365217,49.54,81889.79,0.0,0.00519,0.0,1.00948]
[1778531370252,49.54,81890.28,0.0,0.0052,0.0,1.00987]
[1778531375297,49.54,81890.15,0.0,0.00519,0.0,1.00868]
[1778531380358,49.54,81889.61,0.0,0.00519,0.0,1.00826]
[1778531385393,49.54,81889.03,0.0,0.00518,0.0,1.0078]
[1778531390428,49.54,81890.15,0.0,0.00519,0.0,1.00868]
[1778531395463,49.54,81890.09,0.0,0.00519,0.0,1.00864]
[1778531400499,49.54,81892.92,0.0,0.0052,0.0,1.01086]
[1778531405533,49.54,81902.05,0.0,0.00524,0.0,1.01807]
[1778531410568,49.54,81905.36,0.0,0.00526,0.0,1.02069]
[1778531415603,49.54,81911.59,0.0,0.00529,0.0,1.02564]
[1778531418624,49.54,81884.67,0.0,0.00516,0.0,1.00439]
[1778531423660,49.54,81879.91,0.0,0.00514,0.0,1.00067]
[1778531428695,49.54,81872.47,0.0,0.00511,0.0,0.99487]
[1778531433731,49.54,81875.9,0.0,0.00512,0.0,0.99647]
[1778531438766,49.54,81876.2,0.0,0.00512,0.0,0.9967]
[1778531443801,49.54,81877.12,0.0,0.00513,0.0,0.99742]
[1778531448836,49.54,81876.76,0.0,0.00512,0.0,0.99714]
[1778531453871,49.54,81879.38,0.0,0.00514,0.0,0.99918]
[1778531458906,49.54,81878.61,0.0,0.00513,0.0,0.99858]
[1778531463941,49.54,81880.35,0.0,0.00514,0.0,0.99993]
[1778531468978,49.54,81880.89,0.0,0.00514,0.0,1.00035]
[1778531474013,49.54,81880.57,0.0,0.00514,0.0,1.0001]
[1778531479048,49.54,81880.0,0.0,0.00514,0.0,0.99966]
[1778531484083,49.54,81878.71,0.0,0.00513,0.0,0.99865]
[1778531489118,49.54,81856.65,0.0,0.00504,0.0,0.98159]
[1778531494153,49.54,81848.68,0.0,0.005,0.0,0.97443]
[1778531499188,49.54,81846.0,0.0,0.00498,0.0,0.97239]
[1778531504223,49.54,81840.86,0.0,0.00496,0.0,0.96848]
[1778531510265,49.54,81841.08,0.0,0.00496,0.0,0.96864]
[1778531515300,49.54,81840.86,0.0,0.00496,0.0,0.96848]
[1778531523356,49.54,81840.64,0.0,0.00496,0.0,0.96831]
[1778531528391,49.54,81840.27,0.0,0.00496,0.0,0.96803]
[1778531533426,49.54,81841.09,0.0,0.00496,0.0,0.96865]
[1778531538461,49.54,81840.1,0.0,0.00496,0.0,0.9679]
[1778531543503,49.54,81834.28,0.0,0.00493,0.0,0.96349]
[1778531548531,49.54,81831.83,0.0,0.00492,0.0,0.96164]
[1778531553570,49.54,81835.52,0.0,0.00493,0.0,0.96338]
[1778531558604,49.54,81837.24,0.0,0.00494,0.0,0.96468]
[1778531563641,49.54,81836.02,0.0,0.00494,0.0,0.96376]
[1778531568683,49.54,81836.74,0.0,0.00494,0.0,0.9643]
[1778531573718,49.54,81843.03,0.0,0.00497,0.0,0.96907]
[1778531578753,49.54,81844.55,0.0,0.00497,0.0,0.97023]
[1778531583788,49.54,81857.95,0.0,0.00503,0.0,0.98046]
[1778531588823,49.54,81864.15,0.0,0.00506,0.0,0.98523]
[1778531593858,49.54,81864.31,0.0,0.00506,0.0,0.98535]
[1778531598893,49.54,81867.81,0.0,0.00507,0.0,0.98805]
[1778531603928,49.54,81868.84,0.0,0.00508,0.0,0.98885]
[1778531608963,49.54,81866.19,0.0,0.00507,0.0,0.9868]
[1778531613998,49.54,81866.83,0.0,0.00506,0.0,0.98623]
[1778531619036,49.54,81867.15,0.0,0.00507,0.0,0.98648]
[1778531624071,49.54,81862.18,0.0,0.00504,0.0,0.98265]
[1778531630113,49.54,81863.04,0.0,0.00505,0.0,0.98331]
[1778531635148,49.54,81867.34,0.0,0.00507,0.0,0.98662]
[1778531640183,49.54,81868.67,0.0,0.00507,0.0,0.98765]
[1778531643204,49.54,81891.46,0.0,0.00517,0.0,1.00538]
[1778531648239,49.54,81899.77,0.0,0.00521,0.0,1.01191]
[1778531653274,49.54,81901.0,0.0,0.00522,0.0,1.01288]
[1778531658309,49.54,81901.14,0.0,0.00522,0.0,1.01299]
[1778531663344,49.54,81899.62,0.0,0.00521,0.0,1.01179]
[1778531668379,49.54,81900.19,0.0,0.00521,0.0,1.01224]
[1778531673414,49.54,81902.59,0.0,0.00522,0.0,1.01304]
[1778531678449,49.54,81902.33,0.0,0.00522,0.0,1.01284]
[1778531683484,49.54,81901.15,0.0,0.00521,0.0,1.01191]
[1778531688519,49.54,81900.0,0.0,0.00521,0.0,1.011]
[1778531693554,49.54,81901.33,0.0,0.00521,0.0,1.01205]
[1778531698589,49.54,81900.95,0.0,0.00521,0.0,1.01175]
[1778531707652,49.54,81903.86,0.0,0.00522,0.0,1.01404]
[1778531712696,49.54,81905.46,0.0,0.00523,0.0,1.01531]
[1778531717731,49.54,81902.03,0.0,0.00522,0.0,1.0126]
[1778531722766,49.54,81901.31,0.0,0.00521,0.0,1.01203]
[1778531727801,49.54,81901.27,0.0,0.00521,0.0,1.012]
[1778531732836,49.54,81902.72,0.0,0.00521,0.0,1.01206]
[1778531737871,49.54,81893.59,0.0,0.00517,0.0,1.00488]
[1778531742906,49.54,81892.67,0.0,0.00517,0.0,1.00416]
[1778531747941,49.54,81891.63,0.0,0.00516,0.0,1.00335]
[1778531752976,49.54,81891.36,0.0,0.00516,0.0,1.00314]
[1778531758011,49.54,81890.64,0.0,0.00516,0.0,1.00257]
[1778531763046,49.54,81891.75,0.0,0.00516,0.0,1.00344]
[1778531768081,49.54,81895.76,0.0,0.00518,0.0,1.00658]
[1778531773122,49.54,81890.45,0.0,0.00516,0.0,1.00242]
[1778531776143,49.54,81868.12,0.0,0.00506,0.0,0.98509]
[1778531781178,49.54,81857.97,0.0,0.00502,0.0,0.9773]
[1778531786213,49.54,81858.44,0.0,0.00502,0.0,0.97766]
[1778531791248,49.54,81856.32,0.0,0.005,0.0,0.97497]
[1778531796283,49.54,81859.99,0.0,0.00502,0.0,0.97778]
[1778531801318,49.54,81865.2,0.0,0.00504,0.0,0.98178]
[1778531806353,49.54,81864.01,0.0,0.00504,0.0,0.98086]
[1778531811388,49.54,81863.81,0.0,0.00504,0.0,0.98071]
[1778531816424,49.54,81864.43,0.0,0.00504,0.0,0.98119]
[1778531822466,49.54,81863.68,0.0,0.00503,0.0,0.98061]
[1778531827501,49.54,81868.41,0.0,0.00506,0.0,0.98425]
[1778531832536,49.54,81868.45,0.0,0.00506,0.0,0.98428]
[1778531837571,49.54,81858.17,0.0,0.00501,0.0,0.97639]
[1778531842606,49.54,81857.22,0.0,0.00501,0.0,0.97566]
[1778531847641,49.54,81847.68,0.0,0.00497,0.0,0.96839]
[1778531852677,49.54,81851.2,0.0,0.00498,0.0,0.97001]
[1778531857713,49.54,81853.01,0.0,0.00498,0.0,0.97139]
[1778531862748,49.54,81852.9,0.0,0.00498,0.0,0.97131]
[1778531867783,49.54,81852.78,0.0,0.00498,0.0,0.97122]
[1778531872820,49.54,81854.12,0.0,0.00499,0.0,0.97224]
[1778531877855,49.54,81852.21,0.0,0.00498,0.0,0.97078]
[1778531882890,49.54,81852.42,0.0,0.00498,0.0,0.97094]
[1778531894995,49.54,81851.7,0.0,0.00498,0.0,0.97039]
[1778531900030,49.54,81848.38,0.0,0.00496,0.0,0.96787]
[1778531905066,49.54,81849.27,0.0,0.00497,0.0,0.96855]
[1778531910100,49.54,81850.92,0.0,0.00497,0.0,0.9698]
[1778531915135,49.54,81850.82,0.0,0.00497,0.0,0.96867]
[1778531920170,49.54,81849.97,0.0,0.00496,0.0,0.96802]
[1778531925210,49.54,81860.89,0.0,0.00501,0.0,0.97635]
[1778531930244,49.54,81860.08,0.0,0.00501,0.0,0.97573]
[1778531936292,49.54,81865.08,0.0,0.00503,0.0,0.97956]
[1778531942334,49.54,81864.31,0.0,0.00503,0.0,0.97897]
[1778531947369,49.54,81855.97,0.0,0.00499,0.0,0.97259]
[1778531952404,49.54,81856.09,0.0,0.00499,0.0,0.97268]
[1778531957439,49.54,81856.69,0.0,0.00499,0.0,0.97314]
[1778531962476,49.54,81866.27,0.0,0.00504,0.0,0.98047]
[1778531967511,49.54,81865.87,0.0,0.00503,0.0,0.98016]
[1778531972546,49.54,81865.39,0.0,0.00503,0.0,0.97873]
[1778531978588,49.54,81861.96,0.0,0.00501,0.0,0.97611]
[1778531983623,49.54,81862.68,0.0,0.00501,0.0,0.97666]
[1778531988658,49.54,81862.13,0.0,0.00501,0.0,0.97624]
[1778531998729,49.54,81862.03,0.0,0.00501,0.0,0.97616]
[1778532003765,49.54,81862.54,0.0,0.00501,0.0,0.97655]
[1778532008799,49.54,81849.55,0.0,0.00496,0.0,0.96665]
[1778532013834,49.54,81846.84,0.0,0.00495,0.0,0.9646]
[1778532019637,49.54,81847.38,0.0,0.00495,0.0,0.96501]
[1778532024911,49.54,81845.68,0.0,0.00494,0.0,0.96372]
[1778532029946,49.54,81845.99,0.0,0.00494,0.0,0.96395]
[1778532034981,49.54,81838.7,0.0,0.00491,0.0,0.9574]
[1778532040028,49.54,81828.73,0.0,0.00486,0.0,0.94992]
[1778532045063,49.54,81820.33,0.0,0.00483,0.0,0.94366]
[1778532050098,49.54,81820.57,0.0,0.00483,0.0,0.94384]
[1778532055134,49.54,81820.91,0.0,0.00483,0.0,0.94409]
[1778532060169,49.54,81829.56,0.0,0.00487,0.0,0.95054]
[1778532065206,49.54,81829.63,0.0,0.00487,0.0,0.9506]
[1778532071247,49.54,81830.5,0.0,0.00487,0.0,0.95125]
[1778532076282,49.54,81831.67,0.0,0.00488,0.0,0.95212]
[1778532081317,49.54,81833.05,0.0,0.00488,0.0,0.95316]
[1778532086352,49.54,81831.22,0.0,0.00487,0.0,0.95179]
[1778532091387,49.54,81821.82,0.0,0.00483,0.0,0.94373]
[1778532096422,49.54,81816.31,0.0,0.00481,0.0,0.93964]
[1778532101457,49.54,81799.59,0.0,0.00474,0.0,0.92732]
[1778532106492,49.54,81798.93,0.0,0.00473,0.0,0.92684]
[1778532111527,49.54,81799.0,0.0,0.00473,0.0,0.92689]
[1778532116562,49.54,81798.92,0.0,0.00473,0.0,0.92683]
[1778532121597,49.54,81798.48,0.0,0.00473,0.0,0.92651]
[1778532126640,49.54,81799.06,0.0,0.00473,0.0,0.92693]
[1778532131675,49.54,81802.45,0.0,0.00475,0.0,0.92942]
[1778532136710,49.54,81791.65,0.0,0.0047,0.0,0.92151]
[1778532141745,49.54,81781.6,0.0,0.00466,0.0,0.91421]
[1778532146780,49.54,81778.56,0.0,0.00465,0.0,0.91201]
[1778532151815,49.54,81761.13,0.0,0.00457,0.0,0.89849]
[1778532156850,49.54,81758.85,0.0,0.00457,0.0,0.89686]
[1778532161885,49.54,81753.92,0.0,0.00455,0.0,0.89336]
[1778532166920,49.54,81751.84,0.0,0.00454,0.0,0.89188]
[1778532171955,49.54,81751.59,0.0,0.00454,0.0,0.8917]
[1778532176996,49.54,81748.12,0.0,0.00452,0.0,0.88925]
[1778532182031,49.54,81755.49,0.0,0.00455,0.0,0.89447]
[1778532187067,49.54,81761.58,0.0,0.00458,0.0,0.89881]
[1778532192104,49.54,81775.4,0.0,0.00463,0.0,0.90873]
[1778532197140,49.54,81780.49,0.0,0.00465,0.0,0.9124]
[1778532202174,49.54,81785.44,0.0,0.00467,0.0,0.91598]
[1778532207209,49.54,81790.62,0.0,0.00469,0.0,0.91975]
[1778532211237,49.54,81790.81,0.0,0.00469,0.0,0.91887]
[1778532212244,49.54,81790.94,0.0,0.00469,0.0,0.91897]
[1778532222314,49.54,81790.19,0.0,0.00469,0.0,0.91842]
[1778532227349,49.54,81791.82,0.0,0.00469,0.0,0.91961]
[1778532232385,49.54,81793.66,0.0,0.0047,0.0,0.92095]
[1778532237419,49.54,81796.18,0.0,0.00471,0.0,0.92279]
[1778532242454,49.54,81796.0,0.0,0.00471,0.0,0.92265]
[1778532247489,49.54,81796.03,0.0,0.00471,0.0,0.92268]
[1778532252524,49.54,81798.71,0.0,0.00472,0.0,0.92463]
[1778532262594,49.54,81809.24,0.0,0.00477,0.0,0.93236]
[1778532267629,49.54,81809.88,0.0,0.00477,0.0,0.93283]
[1778532272668,49.54,81810.19,0.0,0.00477,0.0,0.93203]
[1778532277699,49.54,81804.76,0.0,0.00474,0.0,0.92804]
[1778532282734,49.54,81805.31,0.0,0.00474,0.0,0.92845]
[1778532287769,49.54,81805.26,0.0,0.00474,0.0,0.92841]
[1778532293812,49.54,81805.45,0.0,0.00475,0.0,0.92855]
[1778532298846,49.54,81809.71,0.0,0.00476,0.0,0.93168]
[1778532303881,49.54,81809.57,0.0,0.00476,0.0,0.93158]
[1778532308921,49.54,81805.0,0.0,0.00474,0.0,0.92822]
[1778532313956,49.54,81805.44,0.0,0.00475,0.0,0.92854]
[1778532321005,49.54,81798.55,0.0,0.00472,0.0,0.9235]
[1778532326040,49.54,81792.51,0.0,0.00469,0.0,0.91909]
[1778532331075,49.54,81792.76,0.0,0.00469,0.0,0.91826]
[1778532336110,49.54,81794.33,0.0,0.00469,0.0,0.9194]
[1778532341145,49.54,81793.96,0.0,0.00469,0.0,0.91913]
[1778532346180,49.54,81795.65,0.0,0.0047,0.0,0.92036]
[1778532351217,49.54,81805.35,0.0,0.00474,0.0,0.92745]
[1778532356251,49.54,81808.72,0.0,0.00475,0.0,0.92993]
[1778532361286,49.54,81815.55,0.0,0.00478,0.0,0.93496]
[1778532366321,49.54,81815.5,0.0,0.00478,0.0,0.93492]
[1778532372364,49.54,81814.87,0.0,0.00478,0.0,0.93446]
[1778532377399,49.54,81816.23,0.0,0.00479,0.0,0.93546]
[1778532382434,49.54,81818.85,0.0,0.0048,0.0,0.9374]
[1778532387469,49.54,81829.46,0.0,0.00484,0.0,0.94528]
[1778532392504,49.54,81824.55,0.0,0.00481,0.0,0.94059]
[1778532397539,49.54,81824.14,0.0,0.00481,0.0,0.94029]
[1778532402574,49.54,81820.26,0.0,0.0048,0.0,0.93741]
[1778532407609,49.54,81820.74,0.0,0.0048,0.0,0.93777]
[1778532412645,49.54,81820.46,0.0,0.0048,0.0,0.93756]
[1778532417680,49.54,81820.35,0.0,0.0048,0.0,0.93748]
[1778532422716,49.54,81815.61,0.0,0.00478,0.0,0.93397]
[1778532427751,49.54,81804.06,0.0,0.00473,0.0,0.92549]
[1778532432786,49.54,81814.39,0.0,0.00477,0.0,0.93308]
[1778532437821,49.54,81824.59,0.0,0.00481,0.0,0.94062]
[1778532442857,49.54,81826.11,0.0,0.00482,0.0,0.94175]
[1778532447892,49.54,81829.94,0.0,0.00484,0.0,0.9446]
[1778532452927,49.54,81829.84,0.0,0.00483,0.0,0.94349]
[1778532457962,49.54,81828.72,0.0,0.00483,0.0,0.94265]
[1778532462997,49.54,81828.4,0.0,0.00483,0.0,0.94241]
[1778532468032,49.54,81829.23,0.0,0.00483,0.0,0.94303]
[1778532473067,49.54,81829.6,0.0,0.00483,0.0,0.94331]
[1778532478102,49.54,81830.46,0.0,0.00483,0.0,0.94395]
[1778532483137,49.54,81840.54,0.0,0.00488,0.0,0.95148]
[1778532488172,49.54,81840.13,0.0,0.00488,0.0,0.95117]
[1778532495233,49.54,81840.89,0.0,0.00488,0.0,0.95174]
[1778532500268,49.54,81840.86,0.0,0.00488,0.0,0.95172]
[1778532505303,49.54,81841.15,0.0,0.00488,0.0,0.95193]
[1778532510344,49.54,81849.77,0.0,0.00492,0.0,0.95841]
[1778532513205,49.54,81849.79,0.0,0.00491,0.0,0.95738]
[1778532514802,49.54,81876.29,0.0,0.00503,0.0,0.97752]
[1778532520421,49.54,81876.67,0.0,0.00503,0.0,0.97781]
[1778532523330,49.54,81881.3,0.0,0.00505,0.0,0.98137]
[1778532528479,49.54,81891.26,0.0,0.00509,0.0,0.98905]
[1778532533514,49.54,81893.04,0.0,0.0051,0.0,0.99043]
[1778532538549,49.54,81900.26,0.0,0.00513,0.0,0.99604]
[1778532543584,49.54,81902.12,0.0,0.00514,0.0,0.99749]
[1778532548620,49.54,81909.76,0.0,0.00517,0.0,1.00346]
[1778532553655,49.54,81905.89,0.0,0.00516,0.0,1.00043]
[1778532558694,49.54,81912.12,0.0,0.00518,0.0,1.00531]
[1778532563729,49.54,81879.15,0.0,0.00504,0.0,0.97971]
[1778532568764,49.54,81882.73,0.0,0.00505,0.0,0.98247]
[1778532573799,49.54,81887.43,0.0,0.00507,0.0,0.98502]
[1778532578834,49.54,81888.8,0.0,0.00507,0.0,0.98608]
[1778532583869,49.54,81888.29,0.0,0.00507,0.0,0.98568]
[1778532588904,49.54,81889.37,0.0,0.00508,0.0,0.98652]
[1778532593939,49.54,81889.9,0.0,0.00508,0.0,0.98693]
[1778532599981,49.54,81889.74,0.0,0.00508,0.0,0.9868]
[1778532605016,49.54,81883.46,0.0,0.00505,0.0,0.98196]
[1778532610055,49.54,81884.9,0.0,0.00506,0.0,0.98307]
[1778532618111,49.54,81884.88,0.0,0.00506,0.0,0.98305]
[1778532623146,49.54,81887.12,0.0,0.00507,0.0,0.98478]
[1778532628181,49.54,81887.14,0.0,0.00507,0.0,0.9848]
[1778532635230,49.54,81886.75,0.0,0.00506,0.0,0.98343]
[1778532640265,49.54,81884.39,0.0,0.00505,0.0,0.98161]
[1778532645300,49.54,81886.88,0.0,0.00506,0.0,0.98353]
[1778532650335,49.54,81854.91,0.0,0.00492,0.0,0.95914]
[1778532655370,49.54,81855.43,0.0,0.00492,0.0,0.95954]
[1778532660485,49.54,81846.49,0.0,0.00489,0.0,0.95281]
[1778532666756,49.54,81844.63,0.0,0.00488,0.0,0.95141]
[1778532672491,49.54,81845.54,0.0,0.00488,0.0,0.95209]
[1778532678671,49.54,81845.32,0.0,0.00488,0.0,0.95193]
[1778532684574,49.54,81845.15,0.0,0.00488,0.0,0.9518]
[1778532689610,49.54,81849.18,0.0,0.0049,0.0,0.95483]
[1778532694649,49.54,81861.79,0.0,0.00495,0.0,0.96329]
[1778532699684,49.54,81864.72,0.0,0.00496,0.0,0.96552]
[1778532704719,49.54,81864.72,0.0,0.00496,0.0,0.96552]
[1778532711770,49.54,81864.11,0.0,0.00496,0.0,0.96505]
[1778532716804,49.54,81860.17,0.0,0.00494,0.0,0.96207]
[1778532722846,49.54,81859.62,0.0,0.00494,0.0,0.96165]
[1778532727881,49.54,81859.79,0.0,0.00494,0.0,0.96178]
[1778532732916,49.54,81860.52,0.0,0.00494,0.0,0.96233]
[1778532737951,49.54,81863.36,0.0,0.00495,0.0,0.96448]
[1778532742986,49.54,81863.26,0.0,0.00495,0.0,0.96441]
[1778532749028,49.54,81860.35,0.0,0.00494,0.0,0.9622]
[1778532754063,49.54,81860.06,0.0,0.00493,0.0,0.96093]
[1778532760105,49.54,81859.6,0.0,0.00493,0.0,0.96058]
[1778532765140,49.54,81859.79,0.0,0.00493,0.0,0.96073]
[1778532771182,49.54,81859.99,0.0,0.00493,0.0,0.96088]
[1778532776217,49.54,81852.14,0.0,0.0049,0.0,0.95496]
[1778532781252,49.54,81849.42,0.0,0.00489,0.0,0.95292]
[1778532786287,49.54,81856.59,0.0,0.00492,0.0,0.95831]
[1778532791322,49.54,81857.21,0.0,0.00492,0.0,0.95878]
[1778532796358,49.54,81856.65,0.0,0.00492,0.0,0.95836]
[1778532805421,49.54,81856.33,0.0,0.00492,0.0,0.95812]
[1778532810456,49.54,81851.97,0.0,0.0049,0.0,0.95483]
[1778532815491,49.54,81849.74,0.0,0.00488,0.0,0.95211]
[1778532820526,49.54,81847.72,0.0,0.00488,0.0,0.9506]
[1778532826568,49.54,81846.02,0.0,0.00487,0.0,0.94932]
[1778532831603,49.54,81847.11,0.0,0.00487,0.0,0.95014]
[1778532836638,49.54,81847.82,0.0,0.00488,0.0,0.95067]
[1778532841676,49.54,81850.88,0.0,0.00489,0.0,0.95297]
[1778532846708,49.54,81854.79,0.0,0.00491,0.0,0.95591]
[1778532851748,49.54,81849.32,0.0,0.00488,0.0,0.9518]
[1778532856783,49.54,81847.08,0.0,0.00487,0.0,0.95012]
[1778532861818,49.54,81839.87,0.0,0.00484,0.0,0.94473]
[1778532868868,49.54,81838.72,0.0,0.00484,0.0,0.94387]
[1778532873903,49.54,81841.31,0.0,0.00484,0.0,0.94477]
[1778532878938,49.54,81835.95,0.0,0.00482,0.0,0.94078]
[1778532883973,49.54,81834.1,0.0,0.00481,0.0,0.9394]
[1778532889008,49.54,81833.91,0.0,0.00481,0.0,0.93926]
[1778532894043,49.54,81833.73,0.0,0.00481,0.0,0.93913]
[1778532899078,49.54,81833.75,0.0,0.00481,0.0,0.93914]
[1778532904113,49.54,81834.54,0.0,0.00482,0.0,0.93973]
[1778532909148,49.54,81837.64,0.0,0.00483,0.0,0.94203]
[1778532914183,49.54,81838.25,0.0,0.00483,0.0,0.94249]
[1778532919223,49.54,81838.42,0.0,0.00483,0.0,0.94261]
[1778532924258,49.54,81833.02,0.0,0.00481,0.0,0.9386]
[1778532929293,49.54,81837.65,0.0,0.00483,0.0,0.94204]
[1778532934333,49.54,81839.31,0.0,0.00483,0.0,0.94224]
[1778532939364,49.54,81838.25,0.0,0.00483,0.0,0.94145]
[1778532945410,49.54,81838.11,0.0,0.00483,0.0,0.94135]
[1778532950445,49.54,81837.59,0.0,0.00482,0.0,0.94096]
[1778532955480,49.54,81831.81,0.0,0.0048,0.0,0.93667]
[1778532960515,49.54,81830.84,0.0,0.00479,0.0,0.93596]
[1778532965550,49.54,81831.57,0.0,0.0048,0.0,0.9365]
[1778532970585,49.54,81830.27,0.0,0.00479,0.0,0.93553]
[1778532975620,49.54,81830.53,0.0,0.00479,0.0,0.93573]
[1778532980655,49.54,81831.1,0.0,0.0048,0.0,0.93615]
[1778532985690,49.54,81829.63,0.0,0.00479,0.0,0.93506]
[1778532990726,49.54,81829.44,0.0,0.00479,0.0,0.93492]
[1778532995760,49.54,81829.52,0.0,0.00478,0.0,0.93395]
[1778533000795,49.54,81829.67,0.0,0.00478,0.0,0.93406]
[1778533005830,49.54,81829.91,0.0,0.00479,0.0,0.93424]
[1778533010865,49.54,81829.88,0.0,0.00479,0.0,0.93421]
[1778533015900,49.54,81828.85,0.0,0.00478,0.0,0.93345]
[1778533020935,49.54,81828.87,0.0,0.00478,0.0,0.93347]
[1778533023956,49.54,81810.37,0.0,0.0047,0.0,0.9199]
[1778533028991,49.54,81809.28,0.0,0.0047,0.0,0.9191]
[1778533034026,49.54,81809.12,0.0,0.0047,0.0,0.91899]
[1778533040068,49.54,81810.68,0.0,0.00471,0.0,0.92012]
[1778533045103,49.54,81812.29,0.0,0.00471,0.0,0.9213]
[1778533050138,49.54,81812.26,0.0,0.00471,0.0,0.92128]
[1778533055173,49.54,81815.26,0.0,0.00472,0.0,0.92245]
[1778533060211,49.54,81815.31,0.0,0.00472,0.0,0.92248]
[1778533065246,49.54,81813.88,0.0,0.00471,0.0,0.92144]
[1778533070281,49.54,81811.22,0.0,0.0047,0.0,0.9195]
[1778533075316,49.54,81811.29,0.0,0.0047,0.0,0.91955]
[1778533081358,49.54,81811.19,0.0,0.0047,0.0,0.91948]
[1778533082330,49.54,81811.19,0.0,0.0047,0.0,0.91948]
[1778533087400,49.54,81811.52,0.0,0.0047,0.0,0.91972]
[1778533092436,49.54,81811.99,0.0,0.00471,0.0,0.92006]
[1778533100492,49.54,81814.9,0.0,0.00472,0.0,0.92218]
[1778533105527,49.54,81810.21,0.0,0.0047,0.0,0.91876]
[1778533110562,49.54,81809.69,0.0,0.0047,0.0,0.91838]
[1778533115597,49.54,81809.11,0.0,0.00469,0.0,0.91694]
[1778533120632,49.54,81807.92,0.0,0.00468,0.0,0.91608]
[1778533125667,49.54,81806.93,0.0,0.00468,0.0,0.91536]
[1778533130702,49.54,81805.8,0.0,0.00468,0.0,0.91454]
[1778533137751,49.54,81792.86,0.0,0.00462,0.0,0.90519]
[1778533142790,49.54,81796.61,0.0,0.00464,0.0,0.90789]
[1778533147825,49.54,81797.02,0.0,0.00464,0.0,0.90819]
[1778533152860,49.54,81796.77,0.0,0.00464,0.0,0.90801]
[1778533157895,49.54,81796.88,0.0,0.00464,0.0,0.90808]
[1778533162930,49.54,81796.52,0.0,0.00464,0.0,0.90783]
[1778533167966,49.54,81796.63,0.0,0.00464,0.0,0.9079]
[1778533173000,49.54,81796.6,0.0,0.00463,0.0,0.90687]
[1778533178035,49.54,81805.08,0.0,0.00467,0.0,0.913]
[1778533184077,49.54,81806.19,0.0,0.00467,0.0,0.91381]
[1778533189112,49.54,81806.44,0.0,0.00467,0.0,0.91399]
[1778533194147,49.54,81806.12,0.0,0.00467,0.0,0.91376]
[1778533201379,49.54,81806.73,0.0,0.00467,0.0,0.9142]
[1778533207238,49.54,81805.96,0.0,0.00467,0.0,0.91364]
[1778533212273,49.54,81806.35,0.0,0.00467,0.0,0.91392]
[1778533217308,49.54,81807.91,0.0,0.00468,0.0,0.91506]
[1778533222343,49.54,81808.57,0.0,0.00468,0.0,0.91553]
[1778533227380,49.54,81810.68,0.0,0.00469,0.0,0.91707]
[1778533235436,49.54,81817.98,0.0,0.00472,0.0,0.92137]
[1778533240484,49.54,81819.56,0.0,0.00472,0.0,0.92252]
[1778533245519,49.54,81822.53,0.0,0.00473,0.0,0.9247]
[1778533253575,49.54,81822.6,0.0,0.00473,0.0,0.92475]
[1778533263645,49.54,81822.6,0.0,0.00473,0.0,0.92475]
[1778533268682,49.54,81823.05,0.0,0.00474,0.0,0.92508]
[1778533274725,49.54,81824.97,0.0,0.00474,0.0,0.92649]
[1778533281774,49.54,81824.64,0.0,0.00474,0.0,0.92625]
[1778533286809,49.54,81824.59,0.0,0.00474,0.0,0.92621]
[1778533297886,49.54,81824.56,0.0,0.00474,0.0,0.92516]
[1778533305942,49.54,81824.56,0.0,0.00474,0.0,0.92516]
[1778533319035,49.54,81825.14,0.0,0.00474,0.0,0.92559]
[1778533324069,49.54,81825.12,0.0,0.00474,0.0,0.92557]
[1778533333132,49.54,81825.16,0.0,0.00474,0.0,0.9256]
[1778533339174,49.54,81824.73,0.0,0.00474,0.0,0.92529]
[1778533350251,49.54,81825.22,0.0,0.00474,0.0,0.92565]
[1778533358307,49.54,81832.76,0.0,0.00477,0.0,0.93016]
[1778533363342,49.54,81840.69,0.0,0.0048,0.0,0.93601]
[1778533368377,49.54,81840.61,0.0,0.0048,0.0,0.93595]
[1778533373412,49.54,81833.86,0.0,0.00477,0.0,0.93097]
[1778533378447,49.54,81833.66,0.0,0.00477,0.0,0.93082]
[1778533384489,49.54,81833.53,0.0,0.00477,0.0,0.93073]
[1778533391538,49.54,81833.61,0.0,0.00477,0.0,0.93079]
[1778533401609,49.54,81833.74,0.0,0.00477,0.0,0.93088]
[1778533412686,49.54,81833.9,0.0,0.00477,0.0,0.92997]
[1778533419436,49.54,81833.95,0.0,0.00477,0.0,0.93001]
[1778533424772,49.54,81834.09,0.0,0.00477,0.0,0.93011]
[1778533434842,49.54,81834.13,0.0,0.00477,0.0,0.93014]
[1778533440884,49.54,81833.66,0.0,0.00476,0.0,0.92979]
[1778533447934,49.54,81833.69,0.0,0.00477,0.0,0.92982]
[1778533460017,49.54,81833.52,0.0,0.00476,0.0,0.92969]
[1778533465052,49.54,81844.19,0.0,0.00481,0.0,0.93757]
[1778533470087,49.54,81849.99,0.0,0.00483,0.0,0.94188]
[1778533475122,49.54,81871.63,0.0,0.00492,0.0,0.95705]
[1778533480157,49.54,81872.13,0.0,0.00492,0.0,0.95743]
[1778533485192,49.54,81869.06,0.0,0.00491,0.0,0.95511]
[1778533491234,49.54,81867.09,0.0,0.0049,0.0,0.95363]
[1778533496269,49.54,81866.09,0.0,0.0049,0.0,0.95288]
[1778533498283,49.54,81847.03,0.0,0.00482,0.0,0.93864]
[1778533502311,49.54,81890.99,0.0,0.005,0.0,0.97175]
[1778533507347,49.54,81891.84,0.0,0.00501,0.0,0.9724]
[1778533514396,49.54,81892.31,0.0,0.00501,0.0,0.97276]
[1778533521445,49.54,81834.75,0.0,0.00476,0.0,0.92957]
[1778533526481,49.54,81835.73,0.0,0.00477,0.0,0.93029]
[1778533531523,49.54,81823.54,0.0,0.00471,0.0,0.92032]
[1778533536558,49.54,81822.69,0.0,0.00471,0.0,0.9197]
[1778533541593,49.54,81822.11,0.0,0.00471,0.0,0.91928]
[1778533546628,49.54,81822.04,0.0,0.00471,0.0,0.91923]
[1778533551663,49.54,81821.56,0.0,0.0047,0.0,0.91888]
[1778533561733,49.54,81822.21,0.0,0.00471,0.0,0.91935]
[1778533566768,49.54,81821.54,0.0,0.0047,0.0,0.91886]
[1778533571806,49.54,81821.63,0.0,0.0047,0.0,0.91893]
[1778533580869,49.54,81821.71,0.0,0.00471,0.0,0.91899]
[1778533585904,49.54,81822.06,0.0,0.00471,0.0,0.91924]
[1778533590940,49.54,81821.95,0.0,0.00471,0.0,0.91916]
[1778533595975,49.54,81821.69,0.0,0.0047,0.0,0.91795]
[1778533597989,49.54,81803.55,0.0,0.00463,0.0,0.90482]
[1778533603024,49.54,81788.83,0.0,0.00457,0.0,0.89427]
[1778533608059,49.54,81788.14,0.0,0.00456,0.0,0.89378]
[1778533614102,49.54,81786.15,0.0,0.00456,0.0,0.89237]
[1778533619137,49.54,81782.01,0.0,0.00454,0.0,0.88942]
[1778533625179,49.54,81782.9,0.0,0.00454,0.0,0.89006]
[1778533630214,49.54,81781.57,0.0,0.00454,0.0,0.88911]
[1778533643794,49.54,81781.85,0.0,0.00454,0.0,0.88931]
[1778533649354,49.54,81787.89,0.0,0.00456,0.0,0.8936]
[1778533654389,49.54,81787.04,0.0,0.00455,0.0,0.892]
[1778533659424,49.54,81786.39,0.0,0.00455,0.0,0.89154]
[1778533664459,49.54,81786.21,0.0,0.00455,0.0,0.89141]
[1778533669495,49.54,81786.45,0.0,0.00455,0.0,0.89158]
[1778533675538,49.54,81786.11,0.0,0.00455,0.0,0.89134]
[1778533680572,49.54,81781.36,0.0,0.00453,0.0,0.88797]
[1778533685607,49.54,81780.2,0.0,0.00453,0.0,0.88715]
[1778533690642,49.54,81778.05,0.0,0.00452,0.0,0.88562]
[1778533695677,49.54,81777.42,0.0,0.00452,0.0,0.88518]
[1778533703733,49.54,81776.68,0.0,0.00451,0.0,0.88466]
[1778533711789,49.54,81776.34,0.0,0.00451,0.0,0.88342]
[1778533716825,49.54,81777.73,0.0,0.00451,0.0,0.88441]
[1778533721925,49.54,81776.2,0.0,0.00451,0.0,0.88333]
[1778533722929,49.54,81776.31,0.0,0.00451,0.0,0.8834]
[1778533726895,49.54,81756.61,0.0,0.00443,0.0,0.8696]
[1778533731930,49.54,81743.88,0.0,0.00438,0.0,0.86077]
[1778533736965,49.54,81745.89,0.0,0.00439,0.0,0.86216]
[1778533742000,49.54,81752.31,0.0,0.00441,0.0,0.86661]
[1778533747040,49.54,81755.56,0.0,0.00442,0.0,0.86887]
[1778533752075,49.54,81755.62,0.0,0.00443,0.0,0.86891]
[1778533759124,49.54,81756.43,0.0,0.00443,0.0,0.86947]
[1778533764159,49.54,81766.35,0.0,0.00447,0.0,0.8764]
[1778533769194,49.54,81767.36,0.0,0.00447,0.0,0.87711]
[1778533774230,49.54,81759.04,0.0,0.00443,0.0,0.87031]
[1778533779265,49.54,81764.47,0.0,0.00445,0.0,0.8741]
[1778533784300,49.54,81756.13,0.0,0.00442,0.0,0.86828]
[1778533789335,49.54,81742.49,0.0,0.00437,0.0,0.85884]
[1778533794370,49.54,81739.5,0.0,0.00436,0.0,0.85678]
[1778533799405,49.54,81721.49,0.0,0.00429,0.0,0.84447]
[1778533804440,49.54,81730.78,0.0,0.00432,0.0,0.8508]
[1778533809476,49.54,81731.92,0.0,0.00433,0.0,0.85158]
[1778533814511,49.54,81731.46,0.0,0.00433,0.0,0.85127]
[1778533820553,49.54,81731.69,0.0,0.00433,0.0,0.85143]
[1778533825588,49.54,81731.06,0.0,0.00433,0.0,0.85099]
[1778533830623,49.54,81731.08,0.0,0.00433,0.0,0.85101]
[1778533836665,49.54,81731.32,0.0,0.00432,0.0,0.85021]
[1778533841700,49.54,81720.4,0.0,0.00428,0.0,0.84277]
[1778533846735,49.54,81715.97,0.0,0.00426,0.0,0.83977]
[1778533851771,49.54,81716.86,0.0,0.00427,0.0,0.84038]
[1778533856806,49.54,81714.55,0.0,0.00426,0.0,0.83881]
[1778533861841,49.54,81704.88,0.0,0.00422,0.0,0.8323]
[1778533866876,49.54,81700.64,0.0,0.00421,0.0,0.82946]
[1778533870948,49.54,81696.53,0.0,0.00419,0.0,0.82672]
[1778533876949,49.54,81696.27,0.0,0.00419,0.0,0.82654]
[1778533881099,49.54,81711.23,0.0,0.00425,0.0,0.83657]
[1778533887022,49.54,81717.56,0.0,0.00427,0.0,0.84085]
[1778533893065,49.54,81720.67,0.0,0.00428,0.0,0.842]
[1778533894072,49.54,81721.08,0.0,0.00428,0.0,0.84228]
[1778533899108,49.54,81721.56,0.0,0.00428,0.0,0.8426]
[1778533905150,49.54,81728.25,0.0,0.0043,0.0,0.84715]
[1778533913206,49.54,81728.66,0.0,0.00431,0.0,0.84743]
[1778533919248,49.54,81728.13,0.0,0.0043,0.0,0.84707]
[1778533924288,49.54,81717.77,0.0,0.00427,0.0,0.84004]
[1778533929323,49.54,81713.94,0.0,0.00425,0.0,0.83745]
[1778533932091,49.54,81713.91,0.0,0.00425,0.0,0.83743]
[1778533933351,49.54,81714.03,0.0,0.00425,0.0,0.83751]
[1778533941407,49.54,81712.98,0.0,0.00425,0.0,0.8368]
[1778533946442,49.54,81713.06,0.0,0.00425,0.0,0.83686]
[1778533949125,49.54,81712.95,0.0,0.00425,0.0,0.83678]
[1778533949463,49.54,81713.02,0.0,0.00425,0.0,0.83683]
[1778533954498,49.54,81716.39,0.0,0.00426,0.0,0.83815]
[1778533959533,49.54,81716.42,0.0,0.00426,0.0,0.83817]
[1778533964568,49.54,81716.2,0.0,0.00425,0.0,0.83802]
[1778533970610,49.54,81716.24,0.0,0.00425,0.0,0.83805]
[1778533976652,49.54,81716.19,0.0,0.00425,0.0,0.83801]
[1778533981689,49.54,81692.19,0.0,0.00416,0.0,0.82194]
[1778533983158,49.54,81692.19,0.0,0.00416,0.0,0.82194]
[1778533983175,49.54,81692.03,0.0,0.00416,0.0,0.82184]
[1778533988741,49.54,81678.01,0.0,0.00411,0.0,0.81257]
[1778533993775,49.54,81680.26,0.0,0.00412,0.0,0.81405]
[1778533998810,49.54,81685.75,0.0,0.00414,0.0,0.81768]
[1778534004852,49.54,81681.59,0.0,0.00413,0.0,0.81493]
[1778534009887,49.54,81679.41,0.0,0.00412,0.0,0.81349]
[1778534014923,49.54,81678.87,0.0,0.00411,0.0,0.8122]
[1778534017226,49.54,81678.8,0.0,0.00411,0.0,0.81216]
[1778534017327,49.54,81678.6,0.0,0.00411,0.0,0.81203]
[1778534022979,49.54,81678.42,0.0,0.00411,0.0,0.81191]
[1778534028014,49.54,81682.3,0.0,0.00412,0.0,0.81446]
[1778534033049,49.54,81683.99,0.0,0.00413,0.0,0.81558]
[1778534037077,49.54,81702.86,0.0,0.0042,0.0,0.82811]
[1778534042112,49.54,81704.71,0.0,0.00421,0.0,0.82935]
[1778534047147,49.54,81714.08,0.0,0.00424,0.0,0.83564]
[1778534052182,49.54,81712.71,0.0,0.00424,0.0,0.83472]
[1778534057218,49.54,81711.49,0.0,0.00423,0.0,0.8339]
[1778534062253,49.54,81712.07,0.0,0.00423,0.0,0.83429]
[1778534067294,49.54,81711.26,0.0,0.00423,0.0,0.83374]
[1778534072330,49.54,81711.67,0.0,0.00423,0.0,0.83307]
[1778534077365,49.54,81711.46,0.0,0.00423,0.0,0.83292]
[1778534082403,49.54,81713.95,0.0,0.00424,0.0,0.8346]
[1778534087439,49.54,81713.86,0.0,0.00424,0.0,0.83454]
[1778534092474,49.54,81713.99,0.0,0.00424,0.0,0.83463]
[1778534097509,49.54,81713.94,0.0,0.00424,0.0,0.83459]
[1778534102544,49.54,81712.29,0.0,0.00423,0.0,0.83348]
[1778534107579,49.54,81712.36,0.0,0.00423,0.0,0.83353]
[1778534118656,49.54,81713.7,0.0,0.00424,0.0,0.83443]
[1778534123900,49.54,81711.67,0.0,0.00423,0.0,0.83307]
[1778534130741,49.54,81703.76,0.0,0.0042,0.0,0.82777]
[1778534136784,49.54,81701.38,0.0,0.00418,0.0,0.82523]
[1778534141819,49.54,81700.95,0.0,0.00418,0.0,0.82495]
[1778534147861,49.54,81705.85,0.0,0.0042,0.0,0.82822]
[1778534152896,49.54,81715.85,0.0,0.00424,0.0,0.83493]
[1778534158938,49.54,81722.6,0.0,0.00426,0.0,0.83948]
[1778534163973,49.54,81721.91,0.0,0.00426,0.0,0.83901]
[1778534169009,49.54,81716.14,0.0,0.00424,0.0,0.83512]
[1778534174043,49.54,81715.73,0.0,0.00424,0.0,0.83485]
[1778534179078,49.54,81716.7,0.0,0.00424,0.0,0.8355]
[1778534184113,49.54,81717.66,0.0,0.00425,0.0,0.83615]
[1778534189148,49.54,81720.03,0.0,0.00425,0.0,0.83774]
[1778534194184,49.54,81720.44,0.0,0.00425,0.0,0.83707]
[1778534201233,49.54,81726.62,0.0,0.00427,0.0,0.84125]
[1778534206268,49.54,81734.1,0.0,0.0043,0.0,0.84633]
[1778534211303,49.54,81734.74,0.0,0.00431,0.0,0.84676]
[1778534216338,49.54,81735.39,0.0,0.00431,0.0,0.84721]
[1778534221373,49.54,81736.36,0.0,0.00431,0.0,0.84787]
[1778534226408,49.54,81736.01,0.0,0.00431,0.0,0.84763]
[1778534236478,49.54,81736.04,0.0,0.00431,0.0,0.84765]
[1778534241515,49.54,81732.96,0.0,0.0043,0.0,0.84555]
[1778534249571,49.54,81731.34,0.0,0.00429,0.0,0.84445]
[1778534254610,49.54,81723.03,0.0,0.00426,0.0,0.83786]
[1778534259645,49.54,81722.32,0.0,0.00425,0.0,0.83738]
[1778534267701,49.54,81725.12,0.0,0.00426,0.0,0.83927]
[1778534272736,49.54,81726.77,0.0,0.00427,0.0,0.84039]
[1778534277771,49.54,81725.75,0.0,0.00427,0.0,0.8397]
[1778534284820,49.54,81724.6,0.0,0.00426,0.0,0.83892]
[1778534290862,49.54,81724.25,0.0,0.00426,0.0,0.83868]
[1778534296904,49.54,81724.64,0.0,0.00426,0.0,0.83895]
[1778534301939,49.54,81724.36,0.0,0.00426,0.0,0.83876]
[1778534306974,49.54,81717.87,0.0,0.00424,0.0,0.83438]
[1778534315033,49.54,81715.67,0.0,0.00422,0.0,0.83195]
[1778534316800,49.54,81715.67,0.0,0.00422,0.0,0.83195]
[1778534318059,49.54,81691.18,0.0,0.00413,0.0,0.81565]
[1778534323102,49.54,81689.53,0.0,0.00413,0.0,0.81456]
[1778534329136,49.54,81688.74,0.0,0.00412,0.0,0.81404]
[1778534332925,49.54,81688.35,0.0,0.00412,0.0,0.81378]
[1778534332947,49.54,81688.35,0.0,0.00412,0.0,0.81378]
[1778534339206,49.54,81688.86,0.0,0.00412,0.0,0.81411]
[1778534344241,49.54,81685.89,0.0,0.00411,0.0,0.81216]
[1778534349276,49.54,81685.76,0.0,0.00411,0.0,0.81207]
[1778534358339,49.54,81686.01,0.0,0.00411,0.0,0.81224]
[1778534362367,49.54,81667.91,0.0,0.00405,0.0,0.8004]
[1778534367403,49.54,81668.01,0.0,0.00405,0.0,0.80047]
[1778534372438,49.54,81668.1,0.0,0.00404,0.0,0.7996]
[1778534377473,49.54,81667.68,0.0,0.00404,0.0,0.79933]
[1778534382292,49.54,81668.86,0.0,0.00405,0.0,0.8001]
[1778534388551,49.54,81669.06,0.0,0.00405,0.0,0.80023]
[1778534393586,49.54,81678.89,0.0,0.00408,0.0,0.80664]
[1778534398621,49.54,81679.27,0.0,0.00408,0.0,0.80688]
[1778534404663,49.54,81680.99,0.0,0.00409,0.0,0.80801]
[1778534409701,49.54,81687.18,0.0,0.00411,0.0,0.81207]
[1778534416750,49.54,81690.1,0.0,0.00412,0.0,0.814]
[1778534421785,49.54,81684.12,0.0,0.0041,0.0,0.81006]
[1778534426820,49.54,81683.34,0.0,0.0041,0.0,0.80955]
[1778534436890,49.54,81682.91,0.0,0.00409,0.0,0.80834]
[1778534441925,49.54,81682.76,0.0,0.00409,0.0,0.80824]
[1778534447967,49.54,81683.38,0.0,0.0041,0.0,0.80865]
[1778534455828,49.54,81683.38,0.0,0.0041,0.0,0.80865]
[1778534461058,49.54,81688.98,0.0,0.00412,0.0,0.81233]
[1778534466093,49.54,81690.31,0.0,0.00412,0.0,0.8132]
[1778534471132,49.54,81689.56,0.0,0.00412,0.0,0.81271]
[1778534477174,49.54,81689.82,0.0,0.00412,0.0,0.81288]
[1778534482209,49.54,81689.32,0.0,0.00412,0.0,0.81255]
[1778534487800,49.54,81689.78,0.0,0.00412,0.0,0.81285]
[1778534493286,49.54,81706.21,0.0,0.00417,0.0,0.82279]
[1778534498321,49.54,81706.4,0.0,0.00418,0.0,0.82292]
[1778534503356,49.54,81705.8,0.0,0.00417,0.0,0.82252]
[1778534508392,49.54,81705.59,0.0,0.00417,0.0,0.82238]
[1778534513432,49.54,81705.21,0.0,0.00417,0.0,0.82212]
[1778534518467,49.54,81710.06,0.0,0.00419,0.0,0.82535]
[1778534523502,49.54,81710.13,0.0,0.00419,0.0,0.8254]
[1778534530551,49.54,81709.46,0.0,0.00419,0.0,0.82495]
[1778534536593,49.54,81709.18,0.0,0.00419,0.0,0.82477]
[1778534541628,49.54,81712.88,0.0,0.0042,0.0,0.82724]
[1778534546663,49.54,81705.95,0.0,0.00417,0.0,0.82262]
[1778534551698,49.54,81706.43,0.0,0.00417,0.0,0.82199]
[1778534557741,49.54,81706.23,0.0,0.00417,0.0,0.82186]
[1778534564790,49.54,81706.41,0.0,0.00417,0.0,0.82198]
[1778534569826,49.54,81706.03,0.0,0.00417,0.0,0.82173]
[1778534573854,49.54,81688.3,0.0,0.0041,0.0,0.81001]
[1778534581910,49.54,81685.49,0.0,0.00409,0.0,0.80817]
[1778534586946,49.54,81678.63,0.0,0.00407,0.0,0.80368]
[1778534591981,49.54,81690.72,0.0,0.00411,0.0,0.8116]
[1778534597016,49.54,81680.67,0.0,0.00408,0.0,0.80501]
[1778534602051,49.54,81679.49,0.0,0.00407,0.0,0.80424]
[1778534607086,49.54,81679.28,0.0,0.00407,0.0,0.80411]
[1778534612123,49.54,81680.5,0.0,0.00407,0.0,0.80398]
[1778534617157,49.54,81672.61,0.0,0.00404,0.0,0.79884]
[1778534622192,49.54,81668.14,0.0,0.00403,0.0,0.79594]
[1778534628234,49.54,81662.01,0.0,0.004,0.0,0.79199]
[1778534633269,49.54,81663.44,0.0,0.00401,0.0,0.79291]
[1778534638304,49.54,81662.79,0.0,0.00401,0.0,0.79249]
[1778534643339,49.54,81658.97,0.0,0.00399,0.0,0.79003]
[1778534648374,49.54,81659.22,0.0,0.00399,0.0,0.79019]
[1778534653409,49.54,81659.34,0.0,0.00399,0.0,0.79027]
[1778534659451,49.54,81659.3,0.0,0.00399,0.0,0.79024]
[1778534665493,49.54,81659.61,0.0,0.004,0.0,0.79044]
[1778534670528,49.54,81656.02,0.0,0.00398,0.0,0.78813]
[1778534675564,49.54,81644.01,0.0,0.00394,0.0,0.77955]
[1778534680599,49.54,81644.12,0.0,0.00394,0.0,0.77962]
[1778534685634,49.54,81648.93,0.0,0.00395,0.0,0.78269]
[1778534690669,49.54,81649.99,0.0,0.00396,0.0,0.78336]
[1778534695704,49.54,81657.86,0.0,0.00398,0.0,0.7884]
[1778534700739,49.54,81661.98,0.0,0.004,0.0,0.79105]
[1778534705774,49.54,81665.46,0.0,0.00401,0.0,0.79329]
[1778534710809,49.54,81664.89,0.0,0.00401,0.0,0.79293]
[1778534715844,49.54,81664.3,0.0,0.00401,0.0,0.79254]
[1778534720879,49.54,81664.56,0.0,0.00401,0.0,0.79271]
[1778534726922,49.54,81664.93,0.0,0.00401,0.0,0.79295]
[1778534734978,49.54,81665.25,0.0,0.00401,0.0,0.79224]
[1778534742019,49.54,81665.25,0.0,0.00401,0.0,0.79224]
[1778534747065,49.54,81665.67,0.0,0.00401,0.0,0.79251]
[1778534760157,49.54,81671.11,0.0,0.00403,0.0,0.79603]
[1778534765192,49.54,81674.59,0.0,0.00404,0.0,0.79828]
[1778534770227,49.54,81674.65,0.0,0.00404,0.0,0.79832]
[1778534775262,49.54,81675.35,0.0,0.00404,0.0,0.79877]
[1778534781387,49.54,81676.19,0.0,0.00405,0.0,0.79932]
[1778534788353,49.54,81676.19,0.0,0.00405,0.0,0.79932]
[1778534794395,49.54,81676.25,0.0,0.00404,0.0,0.79844]
[1778534799372,49.54,81675.77,0.0,0.00404,0.0,0.79812]
[1778534799466,49.54,81675.77,0.0,0.00404,0.0,0.79812]
[1778534805472,49.54,81675.97,0.0,0.00404,0.0,0.79825]
[1778534810507,49.54,81662.76,0.0,0.00399,0.0,0.78972]
[1778534815542,49.54,81657.91,0.0,0.00398,0.0,0.78661]
[1778534820577,49.54,81656.81,0.0,0.00397,0.0,0.7859]
[1778534825612,49.54,81657.33,0.0,0.00397,0.0,0.78624]
[1778534833668,49.54,81657.41,0.0,0.00397,0.0,0.78629]
[1778534838703,49.54,81648.5,0.0,0.00394,0.0,0.7806]
[1778534843738,49.54,81646.12,0.0,0.00393,0.0,0.77908]
[1778534846041,49.54,81643.94,0.0,0.00393,0.0,0.7777]
[1778534846142,49.54,81643.9,0.0,0.00393,0.0,0.77767]
[1778534854815,49.54,81643.03,0.0,0.00392,0.0,0.77622]
[1778534859850,49.54,81641.76,0.0,0.00391,0.0,0.77541]
[1778534865892,49.54,81642.3,0.0,0.00392,0.0,0.77575]
[1778534871934,49.54,81626.59,0.0,0.00386,0.0,0.76586]
[1778534876969,49.54,81625.12,0.0,0.00386,0.0,0.76494]
[1778534883012,49.54,81623.36,0.0,0.00385,0.0,0.76383]
[1778534894090,49.54,81624.12,0.0,0.00385,0.0,0.76431]
[1778534899124,49.54,81626.76,0.0,0.00386,0.0,0.76596]
[1778534907180,49.54,81626.71,0.0,0.00386,0.0,0.76593]
[1778534913222,49.54,81626.71,0.0,0.00386,0.0,0.76504]
[1778534919264,49.54,81626.71,0.0,0.00386,0.0,0.76504]
[1778534927320,49.54,81626.07,0.0,0.00385,0.0,0.76464]
[1778534933362,49.54,81625.87,0.0,0.00385,0.0,0.76451]
[1778534933362,49.54,81625.87,0.0,0.00385,0.0,0.76451]
[1778534938398,49.54,81625.59,0.0,0.00385,0.0,0.76434]
[1778534943433,49.54,81624.57,0.0,0.00385,0.0,0.7637]
[1778534943924,49.54,81624.57,0.0,0.00385,0.0,0.7637]
[1778534944156,49.54,81624.57,0.0,0.00385,0.0,0.7637]
[1778534953503,49.54,81624.28,0.0,0.00385,0.0,0.76352]
[1778534958538,49.54,81624.22,0.0,0.00385,0.0,0.76348]
[1778534963573,49.54,81623.94,0.0,0.00385,0.0,0.7633]
[1778534968608,49.54,81623.63,0.0,0.00385,0.0,0.76311]
[1778534973644,49.54,81623.97,0.0,0.00384,0.0,0.76243]
[1778534978679,49.54,81623.42,0.0,0.00384,0.0,0.76209]
[1778534983714,49.54,81623.58,0.0,0.00384,0.0,0.76219]
[1778534988749,49.54,81624.68,0.0,0.00385,0.0,0.76287]
[1778534993784,49.54,81624.08,0.0,0.00384,0.0,0.7625]
[1778534999826,49.54,81618.99,0.0,0.00383,0.0,0.75933]
[1778535004861,49.54,81609.98,0.0,0.0038,0.0,0.75374]
[1778535009896,49.54,81609.84,0.0,0.00379,0.0,0.75365]
[1778535016945,49.54,81608.59,0.0,0.00379,0.0,0.75288]
[1778535021980,49.54,81611.42,0.0,0.0038,0.0,0.75463]
[1778535027015,49.54,81611.3,0.0,0.0038,0.0,0.75456]
[1778535032050,49.54,81611.43,0.0,0.0038,0.0,0.75375]
[1778535037085,49.54,81612.06,0.0,0.0038,0.0,0.75414]
[1778535042120,49.54,81614.46,0.0,0.00381,0.0,0.75563]
[1778535047155,49.54,81611.68,0.0,0.0038,0.0,0.75391]
[1778535052190,49.54,81611.16,0.0,0.00379,0.0,0.75358]
[1778535057229,49.54,81609.74,0.0,0.00379,0.0,0.75271]
[1778535062270,49.54,81602.13,0.0,0.00376,0.0,0.74802]
[1778535067305,49.54,81600.59,0.0,0.00376,0.0,0.74707]
[1778535072340,49.54,81600.41,0.0,0.00376,0.0,0.74696]
[1778535077375,49.54,81598.64,0.0,0.00375,0.0,0.74588]
[1778535082410,49.54,81599.2,0.0,0.00375,0.0,0.74622]
[1778535087445,49.54,81599.16,0.0,0.00375,0.0,0.7462]
[1778535092480,49.54,81598.82,0.0,0.00375,0.0,0.74511]
[1778535097515,49.54,81599.29,0.0,0.00375,0.0,0.7454]
[1778535102550,49.54,81605.42,0.0,0.00377,0.0,0.74916]
[1778535107585,49.54,81605.61,0.0,0.00377,0.0,0.74928]
[1778535112620,49.54,81605.37,0.0,0.00377,0.0,0.74913]
[1778535117655,49.54,81605.43,0.0,0.00377,0.0,0.74917]
[1778535122690,49.54,81604.95,0.0,0.00377,0.0,0.74887]
[1778535127726,49.54,81605.04,0.0,0.00377,0.0,0.74893]
[1778535132786,49.54,81605.81,0.0,0.00377,0.0,0.7494]
[1778535137821,49.54,81605.61,0.0,0.00377,0.0,0.74928]
[1778535144800,49.54,81605.72,0.0,0.00377,0.0,0.74935]
[1778535151922,49.54,81605.65,0.0,0.00377,0.0,0.74842]
[1778535156958,49.54,81605.2,0.0,0.00377,0.0,0.74815]
[1778535163000,49.54,81605.14,0.0,0.00377,0.0,0.74811]
[1778535168037,49.54,81603.87,0.0,0.00376,0.0,0.74733]
[1778535173072,49.54,81603.25,0.0,0.00376,0.0,0.74695]
[1778535178107,49.54,81603.74,0.0,0.00376,0.0,0.74725]
[1778535183142,49.54,81603.44,0.0,0.00376,0.0,0.74706]
[1778535188177,49.54,81601.14,0.0,0.00375,0.0,0.74565]
[1778535193212,49.54,81595.01,0.0,0.00373,0.0,0.74191]
[1778535198247,49.54,81591.27,0.0,0.00372,0.0,0.73963]
[1778535203282,49.54,81590.05,0.0,0.00371,0.0,0.73888]
[1778535208317,49.54,81589.03,0.0,0.00371,0.0,0.73826]
[1778535215366,49.54,81588.91,0.0,0.00371,0.0,0.73732]
[1778535220401,49.54,81586.22,0.0,0.0037,0.0,0.73569]
[1778535225436,49.54,81586.37,0.0,0.0037,0.0,0.73578]
[1778535230471,49.54,81584.35,0.0,0.00369,0.0,0.73456]
[1778535235506,49.54,81582.73,0.0,0.00369,0.0,0.73358]
[1778535240548,49.54,81580.26,0.0,0.00368,0.0,0.73209]
[1778535245583,49.54,81579.1,0.0,0.00367,0.0,0.73139]
[1778535250619,49.54,81578.87,0.0,0.00367,0.0,0.73125]
[1778535255654,49.54,81585.62,0.0,0.0037,0.0,0.73533]
[1778535260689,49.54,81586.72,0.0,0.0037,0.0,0.73599]
[1778535265143,49.54,81586.75,0.0,0.0037,0.0,0.73601]
[1778535270762,49.54,81586.81,0.0,0.0037,0.0,0.73605]
[1778535275796,49.54,81586.36,0.0,0.00369,0.0,0.7349]
[1778535281838,49.54,81587.54,0.0,0.0037,0.0,0.73562]
[1778535288887,49.54,81587.63,0.0,0.0037,0.0,0.73567]
[1778535293923,49.54,81587.22,0.0,0.0037,0.0,0.73543]
[1778535300971,49.54,81587.4,0.0,0.0037,0.0,0.73553]
[1778535303323,49.54,81620.57,0.0,0.00381,0.0,0.75587]
[1778535310939,49.54,81624.69,0.0,0.00382,0.0,0.75843]
[1778535320106,49.54,81625.72,0.0,0.00383,0.0,0.75907]
[1778535325142,49.54,81625.7,0.0,0.00383,0.0,0.75905]
[1778535330179,49.54,81632.84,0.0,0.00385,0.0,0.76351]
[1778535332192,49.54,81663.12,0.0,0.00395,0.0,0.78173]
[1778535337227,49.54,81673.75,0.0,0.00399,0.0,0.78854]
[1778535342262,49.54,81671.96,0.0,0.00399,0.0,0.78739]
[1778535347297,49.54,81671.68,0.0,0.00398,0.0,0.78721]
[1778535352332,49.54,81671.22,0.0,0.00398,0.0,0.78692]
[1778535358374,49.54,81671.32,0.0,0.00398,0.0,0.78698]
[1778535363409,49.54,81662.66,0.0,0.00395,0.0,0.78144]
[1778535368444,49.54,81662.13,0.0,0.00395,0.0,0.7811]
[1778535373479,49.54,81660.96,0.0,0.00395,0.0,0.78036]
[1778535378514,49.54,81663.46,0.0,0.00395,0.0,0.78195]
[1778535385563,49.54,81661.08,0.0,0.00395,0.0,0.78043]
[1778535390598,49.54,81665.81,0.0,0.00396,0.0,0.78345]
[1778535395633,49.54,81666.05,0.0,0.00396,0.0,0.78269]
[1778535401675,49.54,81665.96,0.0,0.00396,0.0,0.78264]
[1778535407717,49.54,81665.77,0.0,0.00396,0.0,0.78252]
[1778535415775,49.54,81666.38,0.0,0.00396,0.0,0.78291]
[1778535422822,49.54,81666.36,0.0,0.00396,0.0,0.78289]
[1778535431885,49.54,81666.31,0.0,0.00396,0.0,0.78286]
[1778535435104,49.54,81666.32,0.0,0.00396,0.0,0.78287]
[1778535435913,49.54,81686.94,0.0,0.00403,0.0,0.79614]
[1778535441955,49.54,81695.69,0.0,0.00407,0.0,0.80182]
[1778535446990,49.54,81704.01,0.0,0.0041,0.0,0.80727]
[1778535448900,49.54,81704.01,0.0,0.0041,0.0,0.80727]
[1778535454039,49.54,81701.03,0.0,0.00408,0.0,0.80438]
[1778535461088,49.54,81696.08,0.0,0.00406,0.0,0.80115]
[1778535466123,49.54,81695.26,0.0,0.00406,0.0,0.80062]
[1778535471158,49.54,81694.16,0.0,0.00406,0.0,0.7999]
[1778535477200,49.54,81694.3,0.0,0.00406,0.0,0.79999]
[1778535481233,49.54,81674.21,0.0,0.00398,0.0,0.78701]
[1778535486267,49.54,81672.13,0.0,0.00398,0.0,0.78567]
[1778535491302,49.54,81673.86,0.0,0.00398,0.0,0.78678]
[1778535496337,49.54,81672.83,0.0,0.00398,0.0,0.78612]
[1778535502379,49.54,81672.7,0.0,0.00398,0.0,0.78604]
[1778535509428,49.54,81672.86,0.0,0.00398,0.0,0.78614]
[1778535514465,49.54,81672.82,0.0,0.00397,0.0,0.7852]
[1778535520507,49.54,81672.77,0.0,0.00397,0.0,0.78517]
[1778535528563,49.54,81672.77,0.0,0.00397,0.0,0.78517]
[1778535533598,49.54,81672.99,0.0,0.00398,0.0,0.78531]
[1778535538633,49.54,81672.89,0.0,0.00397,0.0,0.78524]
[1778535543668,49.54,81670.52,0.0,0.00397,0.0,0.78373]
[1778535548703,49.54,81665.99,0.0,0.00395,0.0,0.78083]
[1778535553738,49.54,81664.84,0.0,0.00395,0.0,0.7801]
[1778535554923,49.54,81664.84,0.0,0.00395,0.0,0.7801]
[1778535555930,49.54,81664.8,0.0,0.00395,0.0,0.78008]
[1778535561794,49.54,81665.73,0.0,0.00395,0.0,0.78067]
[1778535566829,49.54,81667.89,0.0,0.00396,0.0,0.78205]
[1778535571864,49.54,81668.26,0.0,0.00395,0.0,0.78137]
[1778535576899,49.54,81668.3,0.0,0.00395,0.0,0.7814]
[1778535581935,49.54,81668.62,0.0,0.00396,0.0,0.7816]
[1778535586971,49.54,81672.9,0.0,0.00397,0.0,0.78434]
[1778535592010,49.54,81690.33,0.0,0.00403,0.0,0.79556]
[1778535597045,49.54,81699.11,0.0,0.00406,0.0,0.80127]
[1778535602080,49.54,81690.37,0.0,0.00403,0.0,0.79559]
[1778535607115,49.54,81689.29,0.0,0.00403,0.0,0.79489]
[1778535612150,49.54,81699.25,0.0,0.00407,0.0,0.80136]
[1778535618192,49.54,81699.21,0.0,0.00407,0.0,0.80133]
[1778535623229,49.54,81699.54,0.0,0.00407,0.0,0.80155]
[1778535629271,49.54,81701.24,0.0,0.00407,0.0,0.80266]
[1778535635313,49.54,81702.36,0.0,0.00407,0.0,0.80246]
[1778535640348,49.54,81698.69,0.0,0.00406,0.0,0.80007]
[1778535645383,49.54,81698.67,0.0,0.00406,0.0,0.80005]
[1778535658474,49.54,81698.65,0.0,0.00406,0.0,0.80004]
[1778535664516,49.54,81701.41,0.0,0.00407,0.0,0.80184]
[1778535669551,49.54,81711.63,0.0,0.00411,0.0,0.80853]
[1778535674586,49.54,81712.51,0.0,0.00411,0.0,0.80911]
[1778535679621,49.54,81729.49,0.0,0.00417,0.0,0.82034]
[1778535684657,49.54,81731.1,0.0,0.00418,0.0,0.82141]
[1778535690699,49.54,81734.84,0.0,0.00419,0.0,0.8239]
[1778535695734,49.54,81736.51,0.0,0.00419,0.0,0.82407]
[1778535700777,49.54,81718.74,0.0,0.00413,0.0,0.81227]
[1778535705810,49.54,81707.1,0.0,0.00408,0.0,0.80463]
[1778535711852,49.54,81716.68,0.0,0.00412,0.0,0.81092]
[1778535716887,49.54,81727.73,0.0,0.00416,0.0,0.81822]
[1778535721923,49.54,81737.05,0.0,0.0042,0.0,0.82443]
[1778535726958,49.54,81741.83,0.0,0.00421,0.0,0.82762]
[1778535733001,49.54,81742.1,0.0,0.00421,0.0,0.82781]
[1778535741059,49.54,81745.67,0.0,0.00423,0.0,0.8302]
[1778535746094,49.54,81745.98,0.0,0.00423,0.0,0.83041]
[1778535751129,49.54,81742.03,0.0,0.00421,0.0,0.82681]
[1778535759185,49.54,81741.4,0.0,0.00421,0.0,0.82638]
[1778535764222,49.54,81739.28,0.0,0.0042,0.0,0.82497]
[1778535770264,49.54,81739.05,0.0,0.0042,0.0,0.82481]
[1778535775299,49.54,81736.01,0.0,0.00419,0.0,0.82278]
[1778535780335,49.54,81733.61,0.0,0.00418,0.0,0.82118]
[1778535785370,49.54,81724.0,0.0,0.00414,0.0,0.81481]
[1778535790407,49.54,81722.24,0.0,0.00414,0.0,0.81364]
[1778535795442,49.54,81720.45,0.0,0.00413,0.0,0.81246]
[1778535800477,49.54,81719.84,0.0,0.00413,0.0,0.81206]
[1778535807526,49.54,81719.73,0.0,0.00413,0.0,0.81199]
[1778535813570,49.54,81718.15,0.0,0.00412,0.0,0.81001]
[1778535818605,49.54,81734.52,0.0,0.00418,0.0,0.82084]
[1778535823640,49.54,81738.75,0.0,0.00419,0.0,0.82366]
[1778535828675,49.54,81741.94,0.0,0.0042,0.0,0.8258]
[1778535833770,49.54,81744.27,0.0,0.00421,0.0,0.82736]
[1778535839752,49.54,81735.09,0.0,0.00418,0.0,0.82122]
[1778535844787,49.54,81728.55,0.0,0.00415,0.0,0.81688]
[1778535849823,49.54,81726.79,0.0,0.00415,0.0,0.81571]
[1778535854858,49.54,81710.61,0.0,0.00409,0.0,0.80506]
[1778535859893,49.54,81704.79,0.0,0.00407,0.0,0.80126]
[1778535864930,49.54,81720.43,0.0,0.00412,0.0,0.81151]
[1778535869965,49.54,81724.42,0.0,0.00414,0.0,0.81414]
[1778535871979,49.54,81724.33,0.0,0.00413,0.0,0.81314]
[1778535875000,49.54,81725.74,0.0,0.00414,0.0,0.81408]
[1778535880035,49.54,81717.91,0.0,0.00411,0.0,0.80891]
[1778535880663,49.54,81717.91,0.0,0.00411,0.0,0.80891]
[1778535886078,49.54,81717.26,0.0,0.00411,0.0,0.80849]
[1778535891113,49.54,81717.75,0.0,0.00411,0.0,0.80881]
[1778535896151,49.54,81717.83,0.0,0.00411,0.0,0.80886]
[1778535901186,49.54,81718.25,0.0,0.00411,0.0,0.80914]
[1778535906222,49.54,81708.67,0.0,0.00408,0.0,0.80286]
[1778535911257,49.54,81707.94,0.0,0.00407,0.0,0.80238]
[1778535916292,49.54,81703.8,0.0,0.00406,0.0,0.79968]
[1778535921327,49.54,81703.98,0.0,0.00406,0.0,0.7998]
[1778535927369,49.54,81703.77,0.0,0.00406,0.0,0.79966]
[1778535932405,49.54,81699.91,0.0,0.00404,0.0,0.79623]
[1778535938447,49.54,81700.35,0.0,0.00404,0.0,0.79651]
[1778535943483,49.54,81699.88,0.0,0.00404,0.0,0.79621]
[1778535948518,49.54,81701.93,0.0,0.00405,0.0,0.79754]
[1778535953553,49.54,81700.12,0.0,0.00404,0.0,0.79636]
[1778535958588,49.54,81701.38,0.0,0.00405,0.0,0.79718]
[1778535963623,49.54,81695.74,0.0,0.00402,0.0,0.79353]
[1778535968658,49.54,81693.42,0.0,0.00402,0.0,0.79203]
[1778535973693,49.54,81693.81,0.0,0.00402,0.0,0.79228]
[1778535978728,49.54,81693.77,0.0,0.00402,0.0,0.79225]
[1778535983763,49.54,81693.88,0.0,0.00402,0.0,0.79232]
[1778535988798,49.54,81689.48,0.0,0.004,0.0,0.78948]
[1778535995848,49.54,81687.28,0.0,0.00399,0.0,0.78715]
[1778536000884,49.54,81681.29,0.0,0.00397,0.0,0.78331]
[1778536005919,49.54,81682.66,0.0,0.00397,0.0,0.78419]
[1778536010954,49.54,81682.56,0.0,0.00397,0.0,0.78412]
[1778536016996,49.54,81678.18,0.0,0.00396,0.0,0.78132]
[1778536023039,49.54,81675.72,0.0,0.00395,0.0,0.77975]
[1778536028074,49.54,81663.89,0.0,0.00391,0.0,0.77224]
[1778536033109,49.54,81662.4,0.0,0.0039,0.0,0.7713]
[1778536038144,49.54,81662.72,0.0,0.0039,0.0,0.7715]
[1778536043179,49.54,81652.88,0.0,0.00387,0.0,0.76531]
[1778536048214,49.54,81650.66,0.0,0.00386,0.0,0.76391]
[1778536054256,49.54,81651.12,0.0,0.00386,0.0,0.76331]
[1778536059291,49.54,81655.17,0.0,0.00387,0.0,0.76585]
[1778536064326,49.54,81655.53,0.0,0.00387,0.0,0.76607]
[1778536069361,49.54,81655.28,0.0,0.00387,0.0,0.76591]
[1778536069784,49.54,81655.28,0.0,0.00387,0.0,0.76591]
[1778536076410,49.54,81655.81,0.0,0.00387,0.0,0.76625]
[1778536081445,49.54,81655.77,0.0,0.00387,0.0,0.76622]
[1778536086480,49.54,81654.71,0.0,0.00387,0.0,0.76556]
[1778536091515,49.54,81655.04,0.0,0.00387,0.0,0.76576]
[1778536098564,49.54,81654.7,0.0,0.00387,0.0,0.76555]
[1778536103599,49.54,81653.5,0.0,0.00387,0.0,0.7648]
[1778536108634,49.54,81653.8,0.0,0.00387,0.0,0.76499]
[1778536113670,49.54,81656.44,0.0,0.00387,0.0,0.76574]
[1778536118705,49.54,81667.87,0.0,0.00391,0.0,0.77295]
[1778536123743,49.54,81694.2,0.0,0.00401,0.0,0.78977]
[1778536123827,49.54,81694.2,0.0,0.00401,0.0,0.78977]
[1778536129785,49.54,81703.98,0.0,0.00404,0.0,0.79609]
[1778536134828,49.54,81686.99,0.0,0.00398,0.0,0.78513]
[1778536140461,49.54,81686.86,0.0,0.00398,0.0,0.78505]
[1778536147913,49.54,81699.54,0.0,0.00402,0.0,0.79321]
[1778536152948,49.54,81710.85,0.0,0.00407,0.0,0.80056]
[1778536157983,49.54,81711.37,0.0,0.00407,0.0,0.8009]
[1778536163018,49.54,81711.87,0.0,0.00407,0.0,0.80122]
[1778536168053,49.54,81713.31,0.0,0.00407,0.0,0.80216]
[1778536175102,49.54,81713.51,0.0,0.00407,0.0,0.80136]
[1778536180142,49.54,81720.19,0.0,0.0041,0.0,0.80573]
[1778536185173,49.54,81722.25,0.0,0.0041,0.0,0.80709]
[1778536187116,49.54,81722.21,0.0,0.0041,0.0,0.80706]
[1778536192222,49.54,81722.85,0.0,0.00411,0.0,0.80748]
[1778536197538,49.54,81721.78,0.0,0.0041,0.0,0.80678]
[1778536203299,49.54,81723.01,0.0,0.00411,0.0,0.80758]
[1778536208334,49.54,81723.98,0.0,0.00411,0.0,0.80822]
[1778536213369,49.54,81736.07,0.0,0.00415,0.0,0.8162]
[1778536218404,49.54,81733.75,0.0,0.00415,0.0,0.81467]
[1778536223495,49.54,81733.12,0.0,0.00414,0.0,0.81425]
[1778536228533,49.54,81733.37,0.0,0.00414,0.0,0.81441]
[1778536233569,49.54,81733.93,0.0,0.00414,0.0,0.81384]
[1778536238604,49.54,81733.97,0.0,0.00414,0.0,0.81387]
[1778536243639,49.54,81734.69,0.0,0.00414,0.0,0.81434]
[1778536248674,49.54,81740.12,0.0,0.00416,0.0,0.81794]
[1778536251403,49.54,81743.02,0.0,0.00418,0.0,0.81987]
[1778536256730,49.54,81747.61,0.0,0.00419,0.0,0.82293]
[1778536261765,49.54,81753.09,0.0,0.00421,0.0,0.8266]
[1778536266800,49.54,81754.16,0.0,0.00422,0.0,0.82731]
[1778536271835,49.54,81777.07,0.0,0.0043,0.0,0.8428]
[1778536276870,49.54,81778.98,0.0,0.00431,0.0,0.8441]
[1778536281905,49.54,81786.89,0.0,0.00434,0.0,0.84951]
[1778536286940,49.54,81801.62,0.0,0.0044,0.0,0.85966]
[1778536291975,49.54,81810.01,0.0,0.00443,0.0,0.8645]
[1778536297571,49.54,81809.15,0.0,0.00442,0.0,0.8639]
[1778536303052,49.54,81802.89,0.0,0.0044,0.0,0.85956]
[1778536308089,49.54,81790.5,0.0,0.00435,0.0,0.85101]
[1778536313124,49.54,81773.99,0.0,0.00429,0.0,0.83973]
[1778536320032,49.54,81766.07,0.0,0.00426,0.0,0.83437]
[1778536325208,49.54,81766.11,0.0,0.00426,0.0,0.8344]
[1778536331250,49.54,81779.93,0.0,0.00431,0.0,0.84378]
[1778536336287,49.54,81784.78,0.0,0.00433,0.0,0.84709]
[1778536341322,49.54,81783.14,0.0,0.00432,0.0,0.84597]
[1778536346357,49.54,81782.83,0.0,0.00432,0.0,0.84576]
[1778536352400,49.54,81781.82,0.0,0.00431,0.0,0.8441]
[1778536359449,49.54,81772.25,0.0,0.00428,0.0,0.83759]
[1778536364485,49.54,81772.33,0.0,0.00428,0.0,0.83764]
[1778536369520,49.54,81772.06,0.0,0.00428,0.0,0.83746]
[1778536374555,49.54,81771.87,0.0,0.00427,0.0,0.83733]
[1778536379590,49.54,81771.72,0.0,0.00427,0.0,0.83723]
[1778536386639,49.54,81771.75,0.0,0.00427,0.0,0.83725]
[1778536391676,49.54,81771.7,0.0,0.00427,0.0,0.83722]
[1778536396712,49.54,81773.5,0.0,0.00428,0.0,0.83844]
[1778536401747,49.54,81774.72,0.0,0.00429,0.0,0.83927]
[1778536407789,49.54,81775.1,0.0,0.00429,0.0,0.83952]
[1778536412824,49.54,81775.39,0.0,0.00428,0.0,0.83876]
[1778536419873,49.54,81777.99,0.0,0.00429,0.0,0.84052]
[1778536425915,49.54,81785.29,0.0,0.00432,0.0,0.8455]
[1778536430950,49.54,81785.78,0.0,0.00432,0.0,0.84583]
[1778536435985,49.54,81791.37,0.0,0.00434,0.0,0.84966]
[1778536441020,49.54,81791.8,0.0,0.00435,0.0,0.84995]
[1778536447062,49.54,81791.69,0.0,0.00435,0.0,0.84988]
[1778536454114,49.54,81793.21,0.0,0.00435,0.0,0.85092]
[1778536459149,49.54,81796.92,0.0,0.00437,0.0,0.85347]
[1778536464184,49.54,81795.81,0.0,0.00436,0.0,0.85271]
[1778536469220,49.54,81795.91,0.0,0.00436,0.0,0.85278]
[1778536474255,49.54,81797.05,0.0,0.00436,0.0,0.85259]
[1778536479290,49.54,81806.88,0.0,0.0044,0.0,0.85937]
[1778536484325,49.54,81806.39,0.0,0.0044,0.0,0.85903]
[1778536489360,49.54,81806.97,0.0,0.0044,0.0,0.85943]
[1778536494395,49.54,81807.39,0.0,0.0044,0.0,0.85973]
[1778536499968,49.54,81810.51,0.0,0.00441,0.0,0.86189]
[1778536502183,49.54,81830.88,0.0,0.00449,0.0,0.87613]
[1778536507486,49.54,81829.18,0.0,0.00449,0.0,0.87494]
[1778536512521,49.54,81828.59,0.0,0.00449,0.0,0.87452]
[1778536517556,49.54,81829.51,0.0,0.00449,0.0,0.87517]
[1778536522602,49.54,81839.56,0.0,0.00453,0.0,0.88226]
[1778536523604,49.54,81860.02,0.0,0.00461,0.0,0.89685]
[1778536528639,49.54,81859.57,0.0,0.00461,0.0,0.89653]
[1778536533674,49.54,81859.76,0.0,0.00461,0.0,0.89565]
[1778536541730,49.54,81860.42,0.0,0.00461,0.0,0.89613]
[1778536547773,49.54,81862.4,0.0,0.00462,0.0,0.89755]
[1778536552808,49.54,81862.15,0.0,0.00462,0.0,0.89737]
[1778536558853,49.54,81860.65,0.0,0.00461,0.0,0.89629]
[1778536563898,49.54,81862.02,0.0,0.00461,0.0,0.89727]
[1778536569936,49.54,81860.82,0.0,0.00461,0.0,0.89641]
[1778536574971,49.54,81857.29,0.0,0.0046,0.0,0.89388]
[1778536578055,49.54,81855.47,0.0,0.00459,0.0,0.89258]
[1778536587055,49.54,81847.76,0.0,0.00456,0.0,0.88708]
[1778536592090,49.54,81846.04,0.0,0.00455,0.0,0.88485]
[1778536597185,49.54,81846.03,0.0,0.00455,0.0,0.88484]
[1778536602220,49.54,81836.9,0.0,0.00451,0.0,0.87838]
[1778536607255,49.54,81834.59,0.0,0.0045,0.0,0.87675]
[1778536613297,49.54,81832.08,0.0,0.00449,0.0,0.87498]
[1778536618332,49.54,81829.59,0.0,0.00448,0.0,0.87323]
[1778536623367,49.54,81828.04,0.0,0.00447,0.0,0.87215]
[1778536630416,49.54,81827.44,0.0,0.00447,0.0,0.87173]
[1778536635451,49.54,81826.91,0.0,0.00447,0.0,0.87135]
[1778536640486,49.54,81826.91,0.0,0.00447,0.0,0.87135]
[1778536646528,49.54,81827.05,0.0,0.00447,0.0,0.87145]
[1778536652232,49.54,81826.7,0.0,0.00447,0.0,0.87121]
[1778536658612,49.54,81826.63,0.0,0.00446,0.0,0.87016]
[1778536663648,49.54,81826.36,0.0,0.00446,0.0,0.86998]
[1778536668683,49.54,81826.56,0.0,0.00446,0.0,0.87012]
[1778536673718,49.54,81826.67,0.0,0.00446,0.0,0.87019]
[1778536678753,49.54,81826.6,0.0,0.00446,0.0,0.87014]
[1778536683788,49.54,81823.09,0.0,0.00445,0.0,0.86769]
[1778536688823,49.54,81822.05,0.0,0.00444,0.0,0.86696]
[1778536693858,49.54,81822.14,0.0,0.00444,0.0,0.86703]
[1778536698893,49.54,81822.7,0.0,0.00445,0.0,0.86742]
[1778536703928,49.54,81821.89,0.0,0.00444,0.0,0.86685]
[1778536708963,49.54,81827.25,0.0,0.00447,0.0,0.8706]
[1778536715009,49.54,81827.35,0.0,0.00446,0.0,0.86968]
[1778536720040,49.54,81827.03,0.0,0.00446,0.0,0.86945]
[1778536725075,49.54,81834.73,0.0,0.00449,0.0,0.87485]
[1778536730110,49.54,81843.58,0.0,0.00453,0.0,0.8811]
[1778536735145,49.54,81824.72,0.0,0.00445,0.0,0.86784]
[1778536740180,49.54,81812.09,0.0,0.0044,0.0,0.85905]
[1778536745215,49.54,81811.84,0.0,0.0044,0.0,0.85888]
[1778536752264,49.54,81812.1,0.0,0.0044,0.0,0.85906]
[1778536757299,49.54,81794.06,0.0,0.00433,0.0,0.84664]
[1778536762334,49.54,81793.61,0.0,0.00433,0.0,0.84633]
[1778536767369,49.54,81793.45,0.0,0.00433,0.0,0.84622]
[1778536772405,49.54,81805.54,0.0,0.00437,0.0,0.85354]
[1778536776924,49.54,81808.61,0.0,0.00438,0.0,0.85566]
[1778536777485,49.54,81808.61,0.0,0.00438,0.0,0.85566]
[1778536787510,49.54,81810.43,0.0,0.00439,0.0,0.85692]
[1778536792547,49.54,81810.05,0.0,0.00439,0.0,0.85666]
[1778536797582,49.54,81810.47,0.0,0.00439,0.0,0.85695]
[1778536802619,49.54,81827.12,0.0,0.00445,0.0,0.86852]
[1778536807658,49.54,81845.94,0.0,0.00453,0.0,0.88177]
[1778536810680,49.54,81824.34,0.0,0.00444,0.0,0.86658]
[1778536815715,49.54,81818.94,0.0,0.00442,0.0,0.86282]
[1778536820750,49.54,81817.99,0.0,0.00442,0.0,0.86216]
[1778536825785,49.54,81817.41,0.0,0.00442,0.0,0.86176]
[1778536830820,49.54,81815.24,0.0,0.00441,0.0,0.86025]
[1778536834854,49.54,81797.37,0.0,0.00433,0.0,0.84696]
[1778536839889,49.54,81805.73,0.0,0.00437,0.0,0.8527]
[1778536845931,49.54,81809.72,0.0,0.00438,0.0,0.85545]
[1778536852980,49.54,81810.11,0.0,0.00438,0.0,0.85572]
[1778536858015,49.54,81811.78,0.0,0.00439,0.0,0.85687]
[1778536863050,49.54,81808.98,0.0,0.00438,0.0,0.85494]
[1778536868086,49.54,81810.7,0.0,0.00439,0.0,0.85612]
[1778536873482,49.54,81819.5,0.0,0.00442,0.0,0.86222]
[1778536875136,49.54,81838.9,0.0,0.0045,0.0,0.8758]
[1778536880171,49.54,81841.58,0.0,0.00451,0.0,0.87768]
[1778536885206,49.54,81857.01,0.0,0.00457,0.0,0.88863]
[1778536890241,49.54,81860.29,0.0,0.00458,0.0,0.89097]
[1778536896284,49.54,81860.12,0.0,0.00458,0.0,0.88984]
[1778536901319,49.54,81860.74,0.0,0.00458,0.0,0.89028]
[1778536906568,49.54,81870.18,0.0,0.00462,0.0,0.89704]
[1778536916428,49.54,81894.69,0.0,0.00472,0.0,0.9148]
[1778536921463,49.54,81902.45,0.0,0.00475,0.0,0.92049]
[1778536926498,49.54,81912.5,0.0,0.00479,0.0,0.9279]
[1778536929520,49.54,81893.38,0.0,0.00471,0.0,0.91385]
[1778536934555,49.54,81892.56,0.0,0.00471,0.0,0.91325]
[1778536939590,49.54,81893.62,0.0,0.00471,0.0,0.91402]
[1778536944625,49.54,81898.16,0.0,0.00473,0.0,0.91734]
[1778536949660,49.54,81899.89,0.0,0.00474,0.0,0.91861]
[1778536952681,49.54,81899.1,0.0,0.00473,0.0,0.917]
[1778536954695,49.54,81902.94,0.0,0.00475,0.0,0.91981]
[1778536959734,49.54,81899.5,0.0,0.00473,0.0,0.91729]
[1778536964770,49.54,81893.82,0.0,0.00471,0.0,0.91314]
[1778536969806,49.54,81897.88,0.0,0.00473,0.0,0.9161]
[1778536974841,49.54,81899.15,0.0,0.00473,0.0,0.91703]
[1778536979876,49.54,81902.13,0.0,0.00474,0.0,0.91922]
[1778536984911,49.54,81906.05,0.0,0.00476,0.0,0.9221]
[1778536989946,49.54,81901.67,0.0,0.00474,0.0,0.91888]
[1778536994981,49.54,81902.52,0.0,0.00475,0.0,0.9195]
[1778537000018,49.54,81903.66,0.0,0.00475,0.0,0.92034]
[1778537005052,49.54,81914.92,0.0,0.0048,0.0,0.92864]
[1778537010087,49.54,81906.13,0.0,0.00476,0.0,0.92216]
[1778537015122,49.54,81914.92,0.0,0.00479,0.0,0.9276]
[1778537020157,49.54,81939.23,0.0,0.0049,0.0,0.94572]
[1778537025192,49.54,81948.7,0.0,0.00494,0.0,0.95286]
[1778537030227,49.54,81951.07,0.0,0.00495,0.0,0.95466]
[1778537035262,49.54,81951.59,0.0,0.00495,0.0,0.95505]
[1778537040297,49.54,81949.7,0.0,0.00494,0.0,0.95362]
[1778537042320,49.54,81925.71,0.0,0.00484,0.0,0.93561]
[1778537046343,49.54,81907.61,0.0,0.00476,0.0,0.92221]
[1778537051381,49.54,81923.58,0.0,0.00483,0.0,0.93402]
[1778537056413,49.54,81934.1,0.0,0.00487,0.0,0.94187]
[1778537061448,49.54,81950.26,0.0,0.00494,0.0,0.95404]
[1778537066487,49.54,81943.39,0.0,0.00491,0.0,0.94885]
[1778537071522,49.54,81941.99,0.0,0.0049,0.0,0.94674]
[1778537076557,49.54,81932.95,0.0,0.00486,0.0,0.93996]
[1778537081592,49.54,81926.1,0.0,0.00483,0.0,0.93485]
[1778537086631,49.54,81930.42,0.0,0.00485,0.0,0.93807]
[1778537092672,49.54,81927.2,0.0,0.00484,0.0,0.93567]
[1778537097707,49.54,81927.26,0.0,0.00484,0.0,0.93571]
[1778537102743,49.54,81935.28,0.0,0.00487,0.0,0.9417]
[1778537107778,49.54,81935.93,0.0,0.00488,0.0,0.94219]
[1778537112813,49.54,81922.25,0.0,0.00482,0.0,0.93199]
[1778537117848,49.54,81924.13,0.0,0.00483,0.0,0.93338]
[1778537122883,49.54,81913.04,0.0,0.00478,0.0,0.92517]
[1778537127918,49.54,81911.82,0.0,0.00477,0.0,0.92427]
[1778537132956,49.54,81919.78,0.0,0.0048,0.0,0.92911]
[1778537137991,49.54,81913.55,0.0,0.00478,0.0,0.92451]
[1778537143028,49.54,81914.25,0.0,0.00478,0.0,0.92502]
[1778537148062,49.54,81911.4,0.0,0.00477,0.0,0.92292]
[1778537153113,49.54,81913.79,0.0,0.00478,0.0,0.92468]
[1778537158148,49.54,81915.32,0.0,0.00478,0.0,0.92581]
[1778537163183,49.54,81914.57,0.0,0.00478,0.0,0.92526]
[1778537163908,49.54,81914.57,0.0,0.00478,0.0,0.92526]
[1778537169225,49.54,81921.44,0.0,0.00481,0.0,0.93034]
[1778537174261,49.54,81921.94,0.0,0.00481,0.0,0.93071]
[1778537179299,49.54,81921.78,0.0,0.00481,0.0,0.93059]
[1778537184331,49.54,81921.84,0.0,0.00481,0.0,0.93064]
[1778537189366,49.54,81936.79,0.0,0.00488,0.0,0.94178]
[1778537194401,49.54,81936.86,0.0,0.00487,0.0,0.94078]
[1778537199436,49.54,81936.96,0.0,0.00487,0.0,0.94085]
[1778537204471,49.54,81928.6,0.0,0.00483,0.0,0.93461]
[1778537213537,49.54,81927.27,0.0,0.00483,0.0,0.93362]
[1778537218572,49.54,81922.29,0.0,0.00481,0.0,0.92992]
[1778537223607,49.54,81908.48,0.0,0.00475,0.0,0.91974]
[1778537228642,49.54,81908.72,0.0,0.00475,0.0,0.91991]
[1778537233678,49.54,81921.23,0.0,0.0048,0.0,0.92914]
[1778537238713,49.54,81920.67,0.0,0.0048,0.0,0.92872]
[1778537243749,49.54,81918.82,0.0,0.00479,0.0,0.92736]
[1778537248783,49.54,81916.42,0.0,0.00478,0.0,0.92558]
[1778537253818,49.54,81915.3,0.0,0.00477,0.0,0.92371]
[1778537258853,49.54,81910.0,0.0,0.00475,0.0,0.91981]
[1778537264895,49.54,81907.94,0.0,0.00474,0.0,0.9183]
[1778537269930,49.54,81908.28,0.0,0.00474,0.0,0.91855]
[1778537276979,49.54,81907.06,0.0,0.00474,0.0,0.91766]
[1778537282014,49.54,81908.0,0.0,0.00474,0.0,0.91835]
[1778537287049,49.54,81905.83,0.0,0.00473,0.0,0.91676]
[1778537291752,49.54,81903.6,0.0,0.00472,0.0,0.91512]
[1778537298491,49.54,81906.04,0.0,0.00473,0.0,0.91691]
[1778537304168,49.54,81906.67,0.0,0.00474,0.0,0.91737]
[1778537309203,49.54,81898.96,0.0,0.00471,0.0,0.91174]
[1778537314238,49.54,81896.57,0.0,0.00469,0.0,0.90897]
[1778537319274,49.54,81887.64,0.0,0.00465,0.0,0.90249]
[1778537324309,49.54,81887.5,0.0,0.00465,0.0,0.90239]
[1778537329344,49.54,81887.61,0.0,0.00465,0.0,0.90247]
[1778537334379,49.54,81886.39,0.0,0.00465,0.0,0.90159]
[1778537340422,49.54,81883.7,0.0,0.00464,0.0,0.89965]
[1778537342442,49.54,81860.94,0.0,0.00454,0.0,0.88336]
[1778537347476,49.54,81855.81,0.0,0.00452,0.0,0.87973]
[1778537352511,49.54,81851.94,0.0,0.00451,0.0,0.87699]
[1778537357546,49.54,81843.59,0.0,0.00448,0.0,0.87112]
[1778537362581,49.54,81842.89,0.0,0.00447,0.0,0.87062]
[1778537367616,49.54,81843.15,0.0,0.00447,0.0,0.87081]
[1778537372651,49.54,81843.01,0.0,0.00447,0.0,0.86971]
[1778537377686,49.54,81842.19,0.0,0.00446,0.0,0.86914]
[1778537382721,49.54,81842.41,0.0,0.00447,0.0,0.86929]
[1778537387925,49.54,81846.68,0.0,0.00448,0.0,0.87229]
[1778537388137,49.54,81846.68,0.0,0.00448,0.0,0.87229]
[1778537394806,49.54,81851.63,0.0,0.0045,0.0,0.87577]
[1778537399840,49.54,81850.98,0.0,0.0045,0.0,0.87531]
[1778537404875,49.54,81856.76,0.0,0.00452,0.0,0.87939]
[1778537409910,49.54,81858.42,0.0,0.00453,0.0,0.88057]
[1778537414945,49.54,81854.01,0.0,0.00451,0.0,0.87745]
[1778537419980,49.54,81850.22,0.0,0.0045,0.0,0.87478]
[1778537425015,49.54,81850.35,0.0,0.0045,0.0,0.87487]
[1778537430050,49.54,81829.34,0.0,0.00441,0.0,0.86018]
[1778537435085,49.54,81827.41,0.0,0.0044,0.0,0.85785]
[1778537441128,49.54,81822.85,0.0,0.00438,0.0,0.8547]
[1778537446163,49.54,81822.76,0.0,0.00438,0.0,0.85464]
[1778537451199,49.54,81815.65,0.0,0.00436,0.0,0.84974]
[1778537456234,49.54,81813.66,0.0,0.00435,0.0,0.84837]
[1778537461269,49.54,81807.93,0.0,0.00433,0.0,0.84445]
[1778537466304,49.54,81820.74,0.0,0.00438,0.0,0.85324]
[1778537471343,49.54,81823.54,0.0,0.00439,0.0,0.85517]
[1778537476378,49.54,81810.79,0.0,0.00434,0.0,0.8464]
[1778537481414,49.54,81810.46,0.0,0.00434,0.0,0.84618]
[1778537486452,49.54,81810.32,0.0,0.00433,0.0,0.84608]
[1778537491487,49.54,81801.94,0.0,0.0043,0.0,0.83939]
[1778537496522,49.54,81805.82,0.0,0.00431,0.0,0.84203]
[1778537501230,49.54,81813.57,0.0,0.00434,0.0,0.84733]
[1778537508046,49.54,81821.63,0.0,0.00437,0.0,0.85287]
[1778537513641,49.54,81821.74,0.0,0.00437,0.0,0.85295]
[1778537518676,49.54,81819.28,0.0,0.00436,0.0,0.85126]
[1778537523711,49.54,81818.79,0.0,0.00436,0.0,0.85092]
[1778537528759,49.54,81819.03,0.0,0.00436,0.0,0.85108]
[1778537533794,49.54,81817.9,0.0,0.00436,0.0,0.85031]
[1778537538829,49.54,81818.23,0.0,0.00436,0.0,0.85053]
[1778537543864,49.54,81818.3,0.0,0.00436,0.0,0.85058]
[1778537548900,49.54,81820.82,0.0,0.00437,0.0,0.85232]
[1778537553935,49.54,81815.83,0.0,0.00435,0.0,0.84791]
[1778537558970,49.54,81820.17,0.0,0.00436,0.0,0.85089]
[1778537564008,49.54,81817.82,0.0,0.00435,0.0,0.84927]
[1778537569041,49.54,81808.96,0.0,0.00432,0.0,0.8432]
[1778537574076,49.54,81807.9,0.0,0.00432,0.0,0.84248]
[1778537579111,49.54,81800.79,0.0,0.00429,0.0,0.83764]
[1778537584146,49.54,81797.68,0.0,0.00428,0.0,0.83553]
[1778537589181,49.54,81798.1,0.0,0.00428,0.0,0.83581]
[1778537594216,49.54,81803.29,0.0,0.0043,0.0,0.83934]
[1778537599251,49.54,81809.9,0.0,0.00432,0.0,0.84385]
[1778537604287,49.54,81809.94,0.0,0.00432,0.0,0.84387]
[1778537609322,49.54,81807.99,0.0,0.00432,0.0,0.84254]
[1778537614357,49.54,81808.74,0.0,0.00431,0.0,0.84208]
[1778537619392,49.54,81808.68,0.0,0.00431,0.0,0.84204]
[1778537624427,49.54,81806.42,0.0,0.00431,0.0,0.8405]
[1778537629467,49.54,81804.81,0.0,0.0043,0.0,0.8394]
[1778537634502,49.54,81803.4,0.0,0.00429,0.0,0.83844]
[1778537639537,49.54,81819.18,0.0,0.00435,0.0,0.84923]
[1778537644572,49.54,81819.23,0.0,0.00435,0.0,0.84926]
[1778537649607,49.54,81819.68,0.0,0.00436,0.0,0.84957]
[1778537655294,49.54,81819.68,0.0,0.00436,0.0,0.84957]
[1778537660684,49.54,81824.36,0.0,0.00437,0.0,0.85279]
[1778537665719,49.54,81826.03,0.0,0.00438,0.0,0.85395]
[1778537670754,49.54,81830.6,0.0,0.0044,0.0,0.85711]
[1778537675791,49.54,81829.04,0.0,0.00439,0.0,0.85504]
[1778537680826,49.54,81829.78,0.0,0.00439,0.0,0.85555]
[1778537685863,49.54,81831.11,0.0,0.0044,0.0,0.85647]
[1778537692910,49.54,81831.32,0.0,0.0044,0.0,0.85662]
[1778537697945,49.54,81831.27,0.0,0.0044,0.0,0.85659]
[1778537702980,49.54,81824.87,0.0,0.00437,0.0,0.85216]
[1778537710031,49.54,81832.97,0.0,0.0044,0.0,0.85776]
[1778537715068,49.54,81834.71,0.0,0.00441,0.0,0.85897]
[1778537720103,49.54,81835.49,0.0,0.00441,0.0,0.85951]
[1778537725138,49.54,81844.51,0.0,0.00445,0.0,0.86579]
[1778537730173,49.54,81845.94,0.0,0.00445,0.0,0.86679]
[1778537736215,49.54,81852.31,0.0,0.00447,0.0,0.87026]
[1778537741250,49.54,81850.25,0.0,0.00447,0.0,0.86881]
[1778537746285,49.54,81845.28,0.0,0.00445,0.0,0.86534]
[1778537751320,49.54,81845.22,0.0,0.00445,0.0,0.8653]
[1778537756355,49.54,81852.05,0.0,0.00447,0.0,0.87008]
[1778537761390,49.54,81852.2,0.0,0.00447,0.0,0.87018]
[1778537766425,49.54,81848.15,0.0,0.00446,0.0,0.86734]
[1778537771467,49.54,81835.58,0.0,0.00441,0.0,0.85859]
[1778537773481,49.54,81817.17,0.0,0.00434,0.0,0.84589]
[1778537778516,49.54,81812.18,0.0,0.00432,0.0,0.84248]
[1778537784777,49.54,81810.91,0.0,0.00431,0.0,0.84162]
[1778537790600,49.54,81824.93,0.0,0.00437,0.0,0.85122]
[1778537796642,49.54,81824.23,0.0,0.00436,0.0,0.84976]
[1778537801677,49.54,81823.88,0.0,0.00436,0.0,0.84952]
[1778537806712,49.54,81828.43,0.0,0.00438,0.0,0.85266]
[1778537811747,49.54,81834.82,0.0,0.0044,0.0,0.85707]
[1778537816783,49.54,81834.61,0.0,0.0044,0.0,0.85693]
[1778537821818,49.54,81830.41,0.0,0.00438,0.0,0.85402]
[1778537826854,49.54,81823.44,0.0,0.00436,0.0,0.84922]
[1778537831889,49.54,81818.71,0.0,0.00434,0.0,0.84597]
[1778537836924,49.54,81818.91,0.0,0.00434,0.0,0.84611]
[1778537841959,49.54,81822.21,0.0,0.00435,0.0,0.84837]
[1778537846996,49.54,81829.98,0.0,0.00438,0.0,0.85373]
[1778537852029,49.54,81829.94,0.0,0.00438,0.0,0.85271]
[1778537857064,49.54,81829.23,0.0,0.00437,0.0,0.85223]
[1778537862099,49.54,81823.94,0.0,0.00435,0.0,0.84858]
[1778537864113,49.54,81831.06,0.0,0.00438,0.0,0.85349]
[1778537868141,49.54,81831.69,0.0,0.00438,0.0,0.85392]
[1778537873182,49.54,81845.95,0.0,0.00444,0.0,0.86382]
[1778537878217,49.54,81844.07,0.0,0.00443,0.0,0.86251]
[1778537883254,49.54,81846.55,0.0,0.00444,0.0,0.86424]
[1778537888289,49.54,81845.21,0.0,0.00444,0.0,0.8633]
[1778537893324,49.54,81848.51,0.0,0.00445,0.0,0.86561]
[1778537898359,49.54,81846.34,0.0,0.00444,0.0,0.86409]
[1778537905408,49.54,81846.05,0.0,0.00444,0.0,0.86389]
[1778537910443,49.54,81846.32,0.0,0.00444,0.0,0.86408]
[1778537916485,49.54,81843.73,0.0,0.00443,0.0,0.86128]
[1778537921520,49.54,81835.27,0.0,0.00439,0.0,0.85541]
[1778537927562,49.54,81842.75,0.0,0.00442,0.0,0.8606]
[1778537931277,49.54,81842.1,0.0,0.00442,0.0,0.86015]
[1778537936628,49.54,81869.74,0.0,0.00453,0.0,0.87954]
[1778537939530,49.54,81870.53,0.0,0.00453,0.0,0.8801]
[1778537944684,49.54,81876.41,0.0,0.00456,0.0,0.88427]
[1778537945363,49.54,81876.41,0.0,0.00456,0.0,0.88427]
[1778537946177,49.54,81876.4,0.0,0.00456,0.0,0.88427]
[1778537951737,49.54,81876.55,0.0,0.00456,0.0,0.88437]
[1778537954477,49.54,81876.68,0.0,0.00456,0.0,0.88447]
[1778537955347,49.54,81876.46,0.0,0.00456,0.0,0.88431]
[1778537960800,49.54,81877.11,0.0,0.00456,0.0,0.88477]
[1778537965835,49.54,81877.48,0.0,0.00456,0.0,0.88504]
[1778537968596,49.54,81877.73,0.0,0.00456,0.0,0.88521]
[1778537973891,49.54,81883.75,0.0,0.00458,0.0,0.88849]
[1778537975157,49.54,81883.75,0.0,0.00458,0.0,0.88849]
[1778537980940,49.54,81885.96,0.0,0.00459,0.0,0.89007]
[1778537985975,49.54,81885.83,0.0,0.00459,0.0,0.88998]
[1778537991010,49.54,81885.74,0.0,0.00459,0.0,0.88992]
[1778537996046,49.54,81884.77,0.0,0.00458,0.0,0.88922]
[1778537998924,49.54,81885.14,0.0,0.00459,0.0,0.88949]
[1778537999812,49.54,81885.14,0.0,0.00459,0.0,0.88949]
[1778538009138,49.54,81892.2,0.0,0.00462,0.0,0.89455]
[1778538014173,49.54,81894.32,0.0,0.00462,0.0,0.89607]
[1778538019208,49.54,81894.5,0.0,0.00462,0.0,0.8962]
[1778538024243,49.54,81901.64,0.0,0.00465,0.0,0.90135]
[1778538029278,49.54,81914.25,0.0,0.00471,0.0,0.91051]
[1778538034313,49.54,81912.89,0.0,0.0047,0.0,0.90848]
[1778538039349,49.54,81913.42,0.0,0.0047,0.0,0.90887]
[1778538044384,49.54,81915.07,0.0,0.0047,0.0,0.91007]
[1778538049419,49.54,81912.04,0.0,0.00469,0.0,0.90787]
[1778538054454,49.54,81909.01,0.0,0.00468,0.0,0.90566]
[1778538059489,49.54,81909.03,0.0,0.00468,0.0,0.90568]
[1778538065531,49.54,81906.51,0.0,0.00467,0.0,0.90385]
[1778538070566,49.54,81908.03,0.0,0.00468,0.0,0.90495]
[1778538075601,49.54,81910.02,0.0,0.00468,0.0,0.9064]
[1778538081644,49.54,81909.88,0.0,0.00468,0.0,0.9063]
[1778538083660,49.54,81888.49,0.0,0.00459,0.0,0.89087]
[1778538088694,49.54,81886.14,0.0,0.00459,0.0,0.88919]
[1778538093729,49.54,81879.52,0.0,0.00455,0.0,0.88346]
[1778538098764,49.54,81881.97,0.0,0.00456,0.0,0.8852]
[1778538103799,49.54,81881.19,0.0,0.00456,0.0,0.88464]
[1778538108834,49.54,81876.42,0.0,0.00454,0.0,0.88125]
[1778538113869,49.54,81873.42,0.0,0.00453,0.0,0.87913]
[1778538119911,49.54,81872.39,0.0,0.00452,0.0,0.8784]
[1778538124946,49.54,81868.26,0.0,0.00451,0.0,0.87548]
[1778538129981,49.54,81865.19,0.0,0.0045,0.0,0.87332]
[1778538135016,49.54,81864.12,0.0,0.00449,0.0,0.87256]
[1778538140051,49.54,81857.04,0.0,0.00446,0.0,0.86759]
[1778538145086,49.54,81849.33,0.0,0.00443,0.0,0.86221]
[1778538150121,49.54,81847.84,0.0,0.00443,0.0,0.86117]
[1778538155156,49.54,81843.81,0.0,0.00441,0.0,0.85738]
[1778538160191,49.54,81837.41,0.0,0.00438,0.0,0.85295]
[1778538168247,49.54,81837.83,0.0,0.00438,0.0,0.85324]
[1778538173282,49.54,81837.98,0.0,0.00438,0.0,0.85335]
[1778538178317,49.54,81837.13,0.0,0.00438,0.0,0.85276]
[1778538183352,49.54,81836.7,0.0,0.00438,0.0,0.85246]
[1778538188387,49.54,81834.74,0.0,0.00437,0.0,0.85111]
[1778538193423,49.54,81834.57,0.0,0.00437,0.0,0.85099]
[1778538198458,49.54,81826.1,0.0,0.00434,0.0,0.84518]
[1778538203493,49.54,81827.14,0.0,0.00434,0.0,0.84589]
[1778538209536,49.54,81826.56,0.0,0.00434,0.0,0.84549]
[1778538214572,49.54,81814.85,0.0,0.00429,0.0,0.83653]
[1778538219606,49.54,81802.5,0.0,0.00424,0.0,0.82818]
[1778538224643,49.54,81800.57,0.0,0.00423,0.0,0.82688]
[1778538229678,49.54,81803.38,0.0,0.00424,0.0,0.82877]
[1778538234714,49.54,81805.31,0.0,0.00425,0.0,0.83007]
[1778538239748,49.54,81811.84,0.0,0.00428,0.0,0.83449]
[1778538244783,49.54,81812.14,0.0,0.00428,0.0,0.83469]
[1778538249819,49.54,81814.43,0.0,0.00429,0.0,0.83624]
[1778538255861,49.54,81818.48,0.0,0.0043,0.0,0.839]
[1778538260902,49.54,81824.65,0.0,0.00433,0.0,0.84321]
[1778538265937,49.54,81827.86,0.0,0.00434,0.0,0.8454]
[1778538270973,49.54,81832.46,0.0,0.00436,0.0,0.84856]
[1778538276012,49.54,81846.84,0.0,0.00441,0.0,0.85751]
[1778538281044,49.54,81848.77,0.0,0.00442,0.0,0.85885]
[1778538287087,49.54,81847.41,0.0,0.00441,0.0,0.8579]
[1778538292121,49.54,81846.91,0.0,0.00441,0.0,0.85756]
[1778538297156,49.54,81847.9,0.0,0.00441,0.0,0.85824]
[1778538302460,49.55,81842.6,0.0,0.00439,0.0,0.85506]
[1778538308233,49.55,81822.41,0.0,0.00432,0.0,0.84118]
[1778538313268,49.55,81822.26,0.0,0.00432,0.0,0.84108]
[1778538318303,49.55,81819.33,0.0,0.0043,0.0,0.83908]
[1778538323338,49.55,81818.83,0.0,0.0043,0.0,0.83874]
[1778538328373,49.55,81819.66,0.0,0.00431,0.0,0.83931]
[1778538333408,49.55,81819.27,0.0,0.0043,0.0,0.83807]
[1778538338443,49.55,81820.42,0.0,0.0043,0.0,0.83885]
[1778538343478,49.55,81828.7,0.0,0.00434,0.0,0.84469]
[1778538348513,49.56,81829.67,0.0,0.00435,0.0,0.84627]
[1778538353548,49.56,81825.88,0.0,0.00434,0.0,0.8446]
[1778538358583,49.57,81824.85,0.0,0.00433,0.0,0.84445]
[1778538363763,49.57,81824.26,0.0,0.00433,0.0,0.84405]
[1778538363790,49.57,81804.23,0.0,0.00426,0.0,0.83044]
[1778538369661,49.57,81799.4,0.0,0.00424,0.0,0.82719]
[1778538372805,49.57,81780.22,0.0,0.00417,0.0,0.81437]
[1778538377831,49.57,81773.31,0.0,0.00414,0.0,0.80979]
[1778538383769,49.57,81761.35,0.0,0.0041,0.0,0.80192]
[1778538388804,49.57,81757.66,0.0,0.00408,0.0,0.79951]
[1778538393839,49.57,81761.77,0.0,0.00409,0.0,0.80126]
[1778538398874,49.57,81761.42,0.0,0.00409,0.0,0.80103]
[1778538403909,49.57,81762.11,0.0,0.00409,0.0,0.80148]
[1778538408944,49.57,81761.33,0.0,0.00409,0.0,0.80097]
[1778538413979,49.57,81752.9,0.0,0.00406,0.0,0.79547]
[1778538419018,49.57,81744.02,0.0,0.00403,0.0,0.78971]
[1778538424053,49.57,81738.97,0.0,0.00401,0.0,0.78645]
[1778538429091,49.57,81740.85,0.0,0.00402,0.0,0.78766]
[1778538434126,49.57,81751.74,0.0,0.00406,0.0,0.79471]
[1778538439161,49.57,81754.16,0.0,0.00406,0.0,0.79629]
[1778538444196,49.57,81754.39,0.0,0.00406,0.0,0.79644]
[1778538449231,49.57,81737.79,0.0,0.004,0.0,0.78569]
[1778538454266,49.57,81737.88,0.0,0.004,0.0,0.78482]
[1778538459301,49.57,81736.8,0.0,0.004,0.0,0.78412]
[1778538464336,49.57,81736.96,0.0,0.004,0.0,0.78423]
[1778538469371,49.57,81753.86,0.0,0.00406,0.0,0.79516]
[1778538474406,49.57,81752.01,0.0,0.00405,0.0,0.79396]
[1778538479441,49.57,81747.7,0.0,0.00404,0.0,0.79116]
[1778538484476,49.57,81748.65,0.0,0.00404,0.0,0.79178]
[1778538489511,49.57,81734.34,0.0,0.00399,0.0,0.78254]
[1778538494550,49.57,81751.61,0.0,0.00405,0.0,0.7937]
[1778538499583,49.57,81747.66,0.0,0.00404,0.0,0.79113]
[1778538504622,49.57,81748.58,0.0,0.00404,0.0,0.79173]
[1778538509657,49.57,81735.58,0.0,0.00399,0.0,0.78334]
[1778538514692,49.57,81736.95,0.0,0.00399,0.0,0.7833]
[1778538519728,49.57,81738.97,0.0,0.004,0.0,0.7846]
[1778538525770,49.57,81737.4,0.0,0.00399,0.0,0.78359]
[1778538530807,49.57,81728.49,0.0,0.00396,0.0,0.77788]
[1778538535841,49.57,81723.99,0.0,0.00395,0.0,0.77501]
[1778538540876,49.57,81726.81,0.0,0.00396,0.0,0.7768]
[1778538546918,49.57,81733.51,0.0,0.00398,0.0,0.78109]
[1778538551953,49.57,81733.04,0.0,0.00398,0.0,0.78079]
[1778538556988,49.57,81732.54,0.0,0.00398,0.0,0.78047]
[1778538562023,49.57,81732.13,0.0,0.00397,0.0,0.7802]
[1778538567059,49.57,81725.84,0.0,0.00395,0.0,0.77619]
[1778538572094,49.57,81726.01,0.0,0.00395,0.0,0.77538]
[1778538577129,49.57,81724.64,0.0,0.00394,0.0,0.7745]
[1778538582165,49.57,81723.09,0.0,0.00394,0.0,0.77352]
[1778538587201,49.57,81723.03,0.0,0.00394,0.0,0.77348]
[1778538592235,49.57,81723.67,0.0,0.00394,0.0,0.77389]
[1778538597270,49.57,81722.59,0.0,0.00394,0.0,0.7732]
[1778538602305,49.57,81724.33,0.0,0.00394,0.0,0.77431]
[1778538607343,49.57,81724.28,0.0,0.00394,0.0,0.77427]
[1778538609924,49.57,81721.99,0.0,0.00393,0.0,0.77282]
[1778538610932,49.57,81721.14,0.0,0.00393,0.0,0.77228]
[1778538620435,49.57,81739.31,0.0,0.004,0.0,0.78389]
[1778538625470,49.57,81750.44,0.0,0.00404,0.0,0.79107]
[1778538630506,49.57,81753.94,0.0,0.00405,0.0,0.79372]
[1778538635541,49.57,81751.17,0.0,0.00404,0.0,0.79137]
[1778538640576,49.58,81744.4,0.0,0.00402,0.0,0.78738]
[1778538645611,49.58,81748.06,0.0,0.00403,0.0,0.78974]
[1778538650646,49.58,81750.97,0.0,0.00404,0.0,0.79163]
[1778538655681,49.58,81750.3,0.0,0.00404,0.0,0.79119]
[1778538660716,49.58,81750.85,0.0,0.00404,0.0,0.79174]
[1778538665751,49.59,81750.72,0.0,0.00404,0.0,0.79244]
[1778538670787,49.59,81744.91,0.0,0.00403,0.0,0.78908]
[1778538675822,49.59,81746.86,0.0,0.00403,0.0,0.79034]
[1778538680857,49.59,81750.27,0.0,0.00405,0.0,0.79255]
[1778538686904,49.59,81751.63,0.0,0.00405,0.0,0.79343]
[1778538692941,49.59,81750.77,0.0,0.00404,0.0,0.79194]
[1778538697976,49.59,81747.23,0.0,0.00403,0.0,0.78965]
[1778538703011,49.59,81754.33,0.0,0.00406,0.0,0.79425]
[1778538710064,49.59,81752.68,0.0,0.00405,0.0,0.79318]
[1778538717113,49.59,81753.26,0.0,0.00405,0.0,0.79356]
[1778538722150,49.59,81750.34,0.0,0.00404,0.0,0.79166]
[1778538727185,49.59,81754.49,0.0,0.00406,0.0,0.79456]
[1778538732220,49.6,81754.64,0.0,0.00406,0.0,0.79527]
[1778538737255,49.6,81753.95,0.0,0.00406,0.0,0.79564]
[1778538742292,49.6,81750.77,0.0,0.00405,0.0,0.79357]
[1778538748334,49.61,81759.9,0.0,0.00409,0.0,0.80015]
[1778538753369,49.62,81760.91,0.0,0.00409,0.0,0.80095]
[1778538758404,49.63,81766.22,0.0,0.00412,0.0,0.80553]
[1778538763439,49.64,81766.61,0.0,0.00413,0.0,0.80691]
[1778538768474,49.65,81761.85,0.0,0.00412,0.0,0.80493]
[1778538773509,49.65,81758.08,0.0,0.0041,0.0,0.80245]
[1778538777537,49.65,81760.77,0.0,0.00411,0.0,0.80422]
[1778538778544,49.65,81760.37,0.0,0.00411,0.0,0.80396]
[1778538783579,49.65,81760.69,0.0,0.00411,0.0,0.80417]
[1778538789621,49.65,81760.76,0.0,0.00411,0.0,0.80421]
[1778538794656,49.65,81760.0,0.0,0.00411,0.0,0.80371]
[1778538799691,49.65,81759.21,0.0,0.00411,0.0,0.80319]
[1778538804726,49.65,81759.09,0.0,0.00411,0.0,0.80312]
[1778538809761,49.65,81760.29,0.0,0.00411,0.0,0.8039]
[1778538816810,49.65,81759.87,0.0,0.0041,0.0,0.80268]
[1778538822852,49.65,81758.83,0.0,0.0041,0.0,0.802]
[1778538827887,49.66,81759.95,0.0,0.00411,0.0,0.80343]
[1778538829901,49.66,81740.58,0.0,0.00404,0.0,0.79105]
[1778538836950,49.66,81735.45,0.0,0.00402,0.0,0.78773]
[1778538841985,49.66,81747.79,0.0,0.00407,0.0,0.79573]
[1778538847020,49.66,81745.26,0.0,0.00406,0.0,0.79408]
[1778538852055,49.67,81742.98,0.0,0.00405,0.0,0.79354]
[1778538857090,49.67,81734.44,0.0,0.00403,0.0,0.78849]
[1778538862127,49.67,81743.93,0.0,0.00406,0.0,0.79463]
[1778538867160,49.68,81744.39,0.0,0.00407,0.0,0.79565]
[1778538872195,49.68,81743.07,0.0,0.00406,0.0,0.79434]
[1778538877230,49.68,81740.43,0.0,0.00405,0.0,0.79263]
[1778538882265,49.69,81741.39,0.0,0.00406,0.0,0.79423]
[1778538887300,49.69,81743.88,0.0,0.00407,0.0,0.79634]
[1778538893342,49.69,81743.77,0.0,0.00407,0.0,0.79627]
[1778538898377,49.69,81737.26,0.0,0.00405,0.0,0.79204]
[1778538903412,49.69,81728.17,0.0,0.00401,0.0,0.78617]
[1778538908447,49.69,81730.2,0.0,0.00402,0.0,0.78748]
[1778538913482,49.69,81730.1,0.0,0.00402,0.0,0.78742]
[1778538920531,49.69,81731.48,0.0,0.00403,0.0,0.78831]
[1778538925566,49.7,81743.12,0.0,0.00407,0.0,0.79609]
[1778538930601,49.7,81743.75,0.0,0.00407,0.0,0.797]
[1778538936643,49.7,81742.33,0.0,0.00407,0.0,0.79564]
[1778538941678,49.72,81744.49,0.0,0.00408,0.0,0.79832]
[1778538946714,49.73,81743.35,0.0,0.00409,0.0,0.79888]
[1778538951750,49.74,81736.08,0.0,0.00407,0.0,0.79546]
[1778538956785,49.75,81738.22,0.0,0.00408,0.0,0.79792]
[1778538962827,49.82,81738.76,0.0,0.00413,0.0,0.80707]
[1778538967862,49.84,81738.18,0.0,0.00414,0.0,0.80798]
[1778538972897,49.85,81738.84,0.0,0.00415,0.0,0.80968]
[1778538977932,49.86,81738.64,0.0,0.00415,0.0,0.81081]
[1778538982967,49.87,81748.18,0.0,0.0042,0.0,0.81834]
[1778538988007,49.96,81752.01,0.0,0.00427,0.0,0.83196]
[1778538993037,50.03,81746.41,0.0,0.0043,0.0,0.83552]
[1778538998072,50.04,81744.0,0.0,0.00429,0.0,0.8343]
[1778539003107,50.04,81749.01,0.0,0.00431,0.0,0.83768]
[1778539008142,50.04,81749.61,0.0,0.00431,0.0,0.83867]
[1778539013177,50.05,81753.37,0.0,0.00433,0.0,0.84219]
[1778539019219,50.06,81756.18,0.0,0.00435,0.0,0.8452]
[1778539024254,50.07,81751.74,0.0,0.00434,0.0,0.8431]
[1778539029291,50.08,81753.4,0.0,0.00435,0.0,0.84514]
[1778539034325,50.08,81758.42,0.0,0.00438,0.0,0.84944]
[1778539039360,50.09,81758.5,0.0,0.00438,0.0,0.85034]
[1778539046415,50.1,81759.75,0.0,0.00439,0.0,0.85236]
[1778539052457,50.11,81759.5,0.0,0.00439,0.0,0.85186]
[1778539057492,50.11,81759.55,0.0,0.00439,0.0,0.85206]
[1778539060513,50.11,81780.61,0.0,0.00447,0.0,0.86673]
[1778539065549,50.11,81770.39,0.0,0.00444,0.0,0.86036]
[1778539070583,50.12,81766.23,0.0,0.00443,0.0,0.85821]
[1778539076625,50.13,81765.02,0.0,0.00443,0.0,0.8584]
[1778539081660,50.13,81757.27,0.0,0.0044,0.0,0.85365]
[1778539086695,50.14,81754.9,0.0,0.0044,0.0,0.8528]
[1778539091730,50.15,81753.58,0.0,0.0044,0.0,0.85267]
[1778539096765,50.15,81752.52,0.0,0.0044,0.0,0.85273]
[1778539101800,50.16,81766.05,0.0,0.00445,0.0,0.86278]
[1778539109856,50.17,81766.39,0.0,0.00446,0.0,0.86412]
[1778539119927,50.17,81766.39,0.0,0.00446,0.0,0.86382]
[1778539124962,50.18,81771.19,0.0,0.00448,0.0,0.86784]
[1778539129997,50.19,81770.72,0.0,0.00448,0.0,0.86817]
[1778539143088,50.2,81771.44,0.0,0.0045,0.0,0.87032]
[1778539149130,50.21,81771.54,0.0,0.0045,0.0,0.87111]
[1778539154165,50.21,81772.03,0.0,0.00451,0.0,0.87205]
[1778539159200,50.22,81772.1,0.0,0.00451,0.0,0.87268]
[1778539165242,50.22,81772.12,0.0,0.00451,0.0,0.87339]
[1778539170277,50.23,81772.33,0.0,0.00452,0.0,0.87412]
[1778539179340,50.23,81771.63,0.0,0.00452,0.0,0.87366]
[1778539184375,50.24,81764.56,0.0,0.00449,0.0,0.86935]
[1778539189410,50.25,81765.75,0.0,0.0045,0.0,0.87078]
[1778539194449,50.25,81765.25,0.0,0.0045,0.0,0.87104]
[1778539199485,50.26,81763.62,0.0,0.0045,0.0,0.8705]
[1778539205529,50.26,81763.77,0.0,0.0045,0.0,0.87133]
[1778539211959,50.27,81769.56,0.0,0.00453,0.0,0.87595]
[1778539217620,50.27,81762.98,0.0,0.00451,0.0,0.87217]
[1778539220928,50.27,81762.95,0.0,0.00451,0.0,0.87239]
[1778539221217,50.28,81763.54,0.0,0.00451,0.0,0.87304]
[1778539226682,50.28,81759.25,0.0,0.0045,0.0,0.87065]
[1778539231718,50.29,81757.74,0.0,0.00449,0.0,0.86921]
[1778539236753,50.29,81758.14,0.0,0.0045,0.0,0.87011]
[1778539241788,50.3,81759.63,0.0,0.00451,0.0,0.87189]
[1778539247830,50.3,81759.53,0.0,0.00451,0.0,0.87255]
[1778539253872,50.31,81759.46,0.0,0.00452,0.0,0.87323]
[1778539258907,50.32,81759.21,0.0,0.00452,0.0,0.87367]
[1778539263942,50.32,81778.33,0.0,0.0046,0.0,0.88764]
[1778539268977,50.32,81779.83,0.0,0.00461,0.0,0.88915]
[1778539274015,50.33,81779.47,0.0,0.00461,0.0,0.88933]
[1778539282071,50.33,81778.53,0.0,0.00461,0.0,0.88936]
[1778539287106,50.33,81770.82,0.0,0.00458,0.0,0.88401]
[1778539292142,50.33,81772.47,0.0,0.00458,0.0,0.88416]
[1778539297177,50.34,81778.31,0.0,0.0046,0.0,0.88844]
[1778539302212,50.34,81775.03,0.0,0.00459,0.0,0.88621]
[1778539307247,50.34,81769.92,0.0,0.00457,0.0,0.88262]
[1778539312282,50.34,81776.6,0.0,0.0046,0.0,0.88732]
[1778539319331,50.34,81776.94,0.0,0.0046,0.0,0.88756]
[1778539324366,50.34,81775.21,0.0,0.00459,0.0,0.88652]
[1778539329401,50.34,81775.06,0.0,0.00459,0.0,0.88688]
[1778539334437,50.34,81775.1,0.0,0.0046,0.0,0.88736]
[1778539340057,50.35,81775.1,0.0,0.0046,0.0,0.88771]
[1778539348321,50.35,81772.1,0.0,0.00459,0.0,0.88637]
[1778539354786,50.35,81769.8,0.0,0.00458,0.0,0.88383]
[1778539360619,50.35,81765.65,0.0,0.00456,0.0,0.88091]
[1778539365654,50.35,81758.43,0.0,0.00453,0.0,0.87587]
[1778539371697,50.35,81758.29,0.0,0.00453,0.0,0.87577]
[1778539376733,50.35,81762.81,0.0,0.00455,0.0,0.87893]
[1778539381770,50.35,81763.4,0.0,0.00455,0.0,0.87934]
[1778539386803,50.35,81761.3,0.0,0.00454,0.0,0.87787]
[1778539391838,50.35,81762.58,0.0,0.00455,0.0,0.87877]
[1778539396879,50.35,81754.4,0.0,0.00452,0.0,0.87306]
[1778539401914,50.35,81753.89,0.0,0.00451,0.0,0.87271]
[1778539406949,50.35,81752.84,0.0,0.00451,0.0,0.87198]
[1778539411984,50.35,81752.48,0.0,0.0045,0.0,0.87072]
[1778539418028,50.35,81752.33,0.0,0.0045,0.0,0.87062]
[1778539423063,50.35,81752.17,0.0,0.0045,0.0,0.87051]
[1778539428098,50.35,81751.88,0.0,0.0045,0.0,0.87031]
[1778539433133,50.35,81758.66,0.0,0.00453,0.0,0.87502]
[1778539438169,50.35,81760.75,0.0,0.00454,0.0,0.87648]
[1778539443204,50.35,81761.88,0.0,0.00454,0.0,0.87727]
[1778539449246,50.35,81761.31,0.0,0.00454,0.0,0.87687]
[1778539457302,50.35,81761.28,0.0,0.00454,0.0,0.87685]
[1778539462337,50.35,81761.17,0.0,0.00454,0.0,0.87677]
[1778539467372,50.35,81761.31,0.0,0.00454,0.0,0.87687]
[1778539477442,50.35,81760.47,0.0,0.00453,0.0,0.87527]
[1778539482477,50.35,81765.79,0.0,0.00455,0.0,0.87899]
[1778539487512,50.35,81765.81,0.0,0.00455,0.0,0.879]
[1778539492548,50.35,81770.31,0.0,0.00457,0.0,0.88215]
[1778539497583,50.35,81770.6,0.0,0.00457,0.0,0.88236]
[1778539502618,50.35,81775.21,0.0,0.00459,0.0,0.8856]
[1778539507653,50.35,81774.88,0.0,0.00459,0.0,0.88537]
[1778539512688,50.35,81777.96,0.0,0.0046,0.0,0.88754]
[1778539517723,50.35,81778.64,0.0,0.0046,0.0,0.88801]
[1778539522758,50.35,81776.31,0.0,0.00459,0.0,0.88637]
[1778539523882,50.35,81776.31,0.0,0.00459,0.0,0.88637]
[1778539529807,50.35,81765.74,0.0,0.00455,0.0,0.87895]
[1778539531065,50.35,81765.74,0.0,0.00455,0.0,0.87895]
[1778539536856,50.35,81766.76,0.0,0.00455,0.0,0.87865]
[1778539541891,50.35,81768.45,0.0,0.00456,0.0,0.87984]
[1778539546926,50.35,81770.06,0.0,0.00456,0.0,0.88096]
[1778539552968,50.35,81771.36,0.0,0.00457,0.0,0.88188]
[1778539558003,50.35,81770.95,0.0,0.00457,0.0,0.88159]
[1778539563042,50.35,81760.32,0.0,0.00452,0.0,0.87416]
[1778539569085,50.35,81756.49,0.0,0.00451,0.0,0.8715]
[1778539574133,50.35,81751.98,0.0,0.00449,0.0,0.86837]
[1778539579168,50.35,81759.28,0.0,0.00452,0.0,0.87344]
[1778539585210,50.35,81763.27,0.0,0.00454,0.0,0.87622]
[1778539589238,50.35,81783.63,0.0,0.00462,0.0,0.89052]
[1778539594273,50.35,81784.09,0.0,0.00461,0.0,0.88982]
[1778539599308,50.35,81783.13,0.0,0.00461,0.0,0.88914]
[1778539604343,50.35,81786.51,0.0,0.00462,0.0,0.89153]
[1778539609378,50.35,81788.98,0.0,0.00463,0.0,0.89329]
[1778539615421,50.35,81790.92,0.0,0.00464,0.0,0.89466]
[1778539621463,50.35,81791.93,0.0,0.00465,0.0,0.89538]
[1778539626498,50.35,81804.5,0.0,0.0047,0.0,0.90435]
[1778539631534,50.35,81804.02,0.0,0.0047,0.0,0.90401]
[1778539637577,50.35,81803.65,0.0,0.00469,0.0,0.90374]
[1778539643619,50.35,81803.46,0.0,0.00469,0.0,0.9036]
[1778539648654,50.35,81804.3,0.0,0.0047,0.0,0.90421]
[1778539654696,50.35,81803.97,0.0,0.00469,0.0,0.90294]
[1778539660738,50.35,81804.0,0.0,0.00469,0.0,0.90296]
[1778539667787,50.35,81804.26,0.0,0.00469,0.0,0.90314]
[1778539674836,50.35,81804.43,0.0,0.00469,0.0,0.90327]
[1778539679871,50.35,81815.29,0.0,0.00474,0.0,0.91107]
[1778539684906,50.35,81828.73,0.0,0.00479,0.0,0.9208]
[1778539689941,50.35,81834.88,0.0,0.00482,0.0,0.92529]
[1778539694977,50.35,81836.62,0.0,0.00483,0.0,0.92656]
[1778539700015,50.35,81851.14,0.0,0.00489,0.0,0.93723]
[1778539705047,50.35,81852.73,0.0,0.00489,0.0,0.93841]
[1778539710082,50.35,81850.05,0.0,0.00488,0.0,0.93643]
[1778539715117,50.35,81845.52,0.0,0.00486,0.0,0.93203]
[1778539720153,50.35,81844.7,0.0,0.00486,0.0,0.93143]
[1778539725188,50.35,81837.61,0.0,0.00483,0.0,0.92623]
[1778539730223,50.35,81834.05,0.0,0.00481,0.0,0.92363]
[1778539735258,50.35,81832.44,0.0,0.0048,0.0,0.92246]
[1778539740294,50.35,81832.17,0.0,0.0048,0.0,0.92226]
[1778539745329,50.35,81835.31,0.0,0.00482,0.0,0.92455]
[1778539747346,50.35,81835.31,0.0,0.00482,0.0,0.92455]
[1778539751374,50.35,81834.57,0.0,0.00481,0.0,0.92401]
[1778539756409,50.35,81819.38,0.0,0.00475,0.0,0.91298]
[1778539761445,50.35,81817.73,0.0,0.00474,0.0,0.91179]
[1778539766480,50.35,81819.55,0.0,0.00475,0.0,0.9131]
[1778539768439,50.35,81819.55,0.0,0.00475,0.0,0.9131]
[1778539769748,50.35,81822.82,0.0,0.00476,0.0,0.91547]
[1778539775543,50.35,81822.57,0.0,0.00476,0.0,0.91424]
[1778539780578,50.35,81822.43,0.0,0.00476,0.0,0.91414]
[1778539787627,50.35,81821.4,0.0,0.00475,0.0,0.9134]
[1778539792662,50.35,81826.39,0.0,0.00477,0.0,0.91701]
[1778539798704,50.35,81826.77,0.0,0.00477,0.0,0.91729]
[1778539803739,50.35,81827.02,0.0,0.00478,0.0,0.91747]
[1778539808774,50.35,81829.04,0.0,0.00478,0.0,0.91893]
[1778539814816,50.35,81829.86,0.0,0.00479,0.0,0.91953]
[1778539819851,50.35,81829.14,0.0,0.00478,0.0,0.91901]
[1778539825894,50.35,81829.34,0.0,0.00479,0.0,0.91915]
[1778539830929,50.35,81833.68,0.0,0.0048,0.0,0.92231]
[1778539831923,50.35,81833.68,0.0,0.0048,0.0,0.92231]
[1778539832838,50.35,81833.71,0.0,0.0048,0.0,0.92128]
[1778539837979,50.35,81835.14,0.0,0.0048,0.0,0.92232]
[1778539843016,50.35,81835.41,0.0,0.00481,0.0,0.92252]
[1778539851072,50.35,81839.09,0.0,0.00482,0.0,0.92521]
[1778539856107,50.35,81841.08,0.0,0.00483,0.0,0.92666]
[1778539861142,50.35,81839.69,0.0,0.00482,0.0,0.92565]
[1778539869198,50.35,81836.26,0.0,0.00481,0.0,0.92314]
[1778539874233,50.35,81834.7,0.0,0.0048,0.0,0.922]
[1778539880275,50.35,81835.21,0.0,0.0048,0.0,0.92238]
[1778539885310,50.35,81836.07,0.0,0.00481,0.0,0.923]
[1778539890345,50.35,81836.73,0.0,0.00481,0.0,0.92348]
[1778539895380,50.35,81837.31,0.0,0.00481,0.0,0.92286]
[1778539900415,50.35,81837.08,0.0,0.00481,0.0,0.92269]
[1778539910485,50.35,81837.91,0.0,0.00481,0.0,0.92329]
[1778539915520,50.35,81845.73,0.0,0.00484,0.0,0.92901]
[1778539921562,50.35,81853.47,0.0,0.00488,0.0,0.9347]
[1778539926598,50.35,81845.99,0.0,0.00484,0.0,0.9292]
[1778539931633,50.35,81846.9,0.0,0.00485,0.0,0.92987]
[1778539936669,50.35,81851.04,0.0,0.00487,0.0,0.93291]
[1778539941704,50.35,81851.32,0.0,0.00487,0.0,0.93312]
[1778539952782,50.35,81854.1,0.0,0.00487,0.0,0.93411]
[1778539957817,50.35,81859.63,0.0,0.0049,0.0,0.93819]
[1778539959831,50.35,81877.73,0.0,0.00497,0.0,0.95166]
[1778539964867,50.35,81878.98,0.0,0.00498,0.0,0.95259]
[1778539969903,50.35,81883.86,0.0,0.005,0.0,0.95625]
[1778539974940,50.35,81900.86,0.0,0.00508,0.0,0.9691]
[1778539979975,50.35,81904.87,0.0,0.00509,0.0,0.97215]
[1778539985010,50.35,81905.74,0.0,0.0051,0.0,0.97281]
[1778539991053,50.35,81889.45,0.0,0.00503,0.0,0.96046]
[1778539996087,50.35,81878.14,0.0,0.00498,0.0,0.95196]
[1778540001123,50.35,81875.77,0.0,0.00497,0.0,0.95019]
[1778540006157,50.35,81875.68,0.0,0.00497,0.0,0.95012]
[1778540011193,50.35,81864.83,0.0,0.00491,0.0,0.94097]
[1778540016228,50.35,81869.33,0.0,0.00493,0.0,0.94432]
[1778540021263,50.35,81870.08,0.0,0.00494,0.0,0.94487]
[1778540026298,50.35,81868.24,0.0,0.00493,0.0,0.94351]
[1778540031333,50.35,81863.66,0.0,0.00491,0.0,0.94011]
[1778540036368,50.35,81863.93,0.0,0.00491,0.0,0.94031]
[1778540041403,50.35,81864.03,0.0,0.00491,0.0,0.94038]
[1778540046438,50.35,81859.06,0.0,0.00489,0.0,0.9367]
[1778540052480,50.35,81860.73,0.0,0.0049,0.0,0.93794]
[1778540062551,50.35,81858.24,0.0,0.00489,0.0,0.9361]
[1778540067586,50.35,81848.03,0.0,0.00484,0.0,0.92859]
[1778540072621,50.35,81845.24,0.0,0.00483,0.0,0.92549]
[1778540077656,50.35,81837.61,0.0,0.00479,0.0,0.91992]
[1778540082691,50.35,81837.13,0.0,0.00479,0.0,0.91957]
[1778540087726,50.35,81841.71,0.0,0.00481,0.0,0.92291]
[1778540092761,50.35,81844.71,0.0,0.00482,0.0,0.9251]
[1778540097796,50.35,81844.67,0.0,0.00482,0.0,0.92507]
[1778540102831,50.35,81843.33,0.0,0.00482,0.0,0.92409]
[1778540107866,50.35,81835.55,0.0,0.00478,0.0,0.91842]
[1778540113908,50.35,81834.55,0.0,0.00478,0.0,0.9177]
[1778540118943,50.35,81835.13,0.0,0.00478,0.0,0.91812]
[1778540124985,50.35,81835.76,0.0,0.00479,0.0,0.91858]
[1778540130022,50.35,81835.72,0.0,0.00479,0.0,0.91855]
[1778540142106,50.35,81835.02,0.0,0.00478,0.0,0.91699]
[1778540147143,50.35,81824.83,0.0,0.00473,0.0,0.90962]
[1778540152178,50.35,81825.57,0.0,0.00474,0.0,0.91016]
[1778540157213,50.35,81822.16,0.0,0.00472,0.0,0.9077]
[1778540162248,50.35,81832.47,0.0,0.00477,0.0,0.91514]
[1778540167284,50.35,81839.47,0.0,0.0048,0.0,0.92023]
[1778540172320,50.35,81839.75,0.0,0.0048,0.0,0.92043]
[1778540179369,50.35,81839.38,0.0,0.0048,0.0,0.92016]
[1778540184404,50.35,81838.62,0.0,0.00479,0.0,0.91961]
[1778540190446,50.35,81839.03,0.0,0.00479,0.0,0.91991]
[1778540197495,50.35,81833.52,0.0,0.00477,0.0,0.91486]
[1778540202530,50.35,81828.75,0.0,0.00475,0.0,0.91141]
[1778540208572,50.35,81829.33,0.0,0.00475,0.0,0.91183]
[1778540213607,50.35,81827.17,0.0,0.00474,0.0,0.91027]
[1778540218642,50.35,81827.45,0.0,0.00474,0.0,0.91047]
[1778540223677,50.35,81832.55,0.0,0.00476,0.0,0.91416]
[1778540228712,50.35,81831.62,0.0,0.00476,0.0,0.91348]
[1778540233747,50.35,81831.32,0.0,0.00476,0.0,0.91327]
[1778540238782,50.35,81831.4,0.0,0.00476,0.0,0.91332]
[1778540245831,50.35,81832.25,0.0,0.00476,0.0,0.91394]
[1778540250866,50.35,81831.22,0.0,0.00476,0.0,0.91319]
[1778540255901,50.35,81830.7,0.0,0.00475,0.0,0.91177]
[1778540260936,50.35,81830.8,0.0,0.00475,0.0,0.91185]
[1778540265971,50.35,81830.68,0.0,0.00475,0.0,0.91176]
[1778540271006,50.35,81830.34,0.0,0.00475,0.0,0.91151]
[1778540276041,50.35,81841.64,0.0,0.00479,0.0,0.91971]
[1778540281076,50.35,81847.67,0.0,0.00482,0.0,0.9241]
[1778540286113,50.35,81849.07,0.0,0.00483,0.0,0.92513]
[1778540291148,50.35,81851.71,0.0,0.00484,0.0,0.92706]
[1778540296183,50.35,81847.31,0.0,0.00482,0.0,0.92384]
[1778540301218,50.35,81843.92,0.0,0.0048,0.0,0.92137]
[1778540306253,50.35,81831.7,0.0,0.00475,0.0,0.9125]
[1778540311288,50.35,81824.55,0.0,0.00472,0.0,0.9063]
[1778540316328,50.35,81824.36,0.0,0.00472,0.0,0.90616]
[1778540322370,50.35,81824.22,0.0,0.00472,0.0,0.90606]
[1778540327405,50.35,81819.42,0.0,0.0047,0.0,0.90262]
[1778540332440,50.35,81821.68,0.0,0.00471,0.0,0.90424]
[1778540338482,50.35,81823.33,0.0,0.00471,0.0,0.90542]
[1778540345532,50.35,81822.31,0.0,0.00471,0.0,0.90469]
[1778540350567,50.35,81828.79,0.0,0.00473,0.0,0.90935]
[1778540357616,50.35,81837.45,0.0,0.00477,0.0,0.91561]
[1778540362651,50.35,81838.37,0.0,0.00477,0.0,0.91628]
[1778540367686,50.35,81835.11,0.0,0.00476,0.0,0.91392]
[1778540373728,50.35,81821.49,0.0,0.0047,0.0,0.90307]
[1778540378763,50.35,81817.35,0.0,0.00468,0.0,0.9001]
[1778540384805,50.35,81814.03,0.0,0.00467,0.0,0.89773]
[1778540389840,50.35,81814.89,0.0,0.00467,0.0,0.89835]
[1778540399910,50.35,81814.74,0.0,0.00467,0.0,0.89824]
[1778540403940,50.35,81797.04,0.0,0.0046,0.0,0.88568]
[1778540408984,50.35,81798.17,0.0,0.0046,0.0,0.88648]
[1778540414019,50.35,81798.15,0.0,0.0046,0.0,0.88647]
[1778540419055,50.35,81796.99,0.0,0.0046,0.0,0.88565]
[1778540426103,50.35,81795.57,0.0,0.00459,0.0,0.88465]
[1778540432145,50.35,81794.39,0.0,0.00458,0.0,0.8828]
[1778540437180,50.35,81794.68,0.0,0.00459,0.0,0.883]
[1778540442924,50.35,81794.81,0.0,0.00459,0.0,0.88309]
[1778540443502,50.35,81794.81,0.0,0.00459,0.0,0.88309]
[1778540449264,50.35,81794.94,0.0,0.00459,0.0,0.88318]
[1778540456314,50.35,81796.56,0.0,0.00459,0.0,0.88432]
[1778540461349,50.35,81795.84,0.0,0.00459,0.0,0.88382]
[1778540466384,50.35,81795.91,0.0,0.00459,0.0,0.88387]
[1778540470412,50.35,81770.85,0.0,0.00449,0.0,0.86637]
[1778540475448,50.35,81766.98,0.0,0.00447,0.0,0.8637]
[1778540480483,50.35,81767.85,0.0,0.00448,0.0,0.8643]
[1778540485518,50.35,81765.29,0.0,0.00447,0.0,0.86253]
[1778540490553,50.35,81757.27,0.0,0.00444,0.0,0.85702]
[1778540495588,50.35,81757.87,0.0,0.00443,0.0,0.85643]
[1778540500623,50.35,81756.05,0.0,0.00443,0.0,0.85518]
[1778540506666,50.35,81756.81,0.0,0.00443,0.0,0.8557]
[1778540511701,50.35,81759.62,0.0,0.00444,0.0,0.85763]
[1778540516736,50.35,81759.31,0.0,0.00444,0.0,0.85742]
[1778540521771,50.35,81754.69,0.0,0.00442,0.0,0.85425]
[1778540526806,50.35,81746.81,0.0,0.00439,0.0,0.84888]
[1778540531841,50.35,81743.05,0.0,0.00438,0.0,0.84632]
[1778540538891,50.35,81733.26,0.0,0.00434,0.0,0.8397]
[1778540543926,50.35,81730.29,0.0,0.00433,0.0,0.8377]
[1778540548961,50.35,81729.68,0.0,0.00432,0.0,0.83729]
[1778540553996,50.35,81730.25,0.0,0.00432,0.0,0.83669]
[1778540559033,50.35,81733.65,0.0,0.00433,0.0,0.83898]
[1778540564067,50.35,81736.54,0.0,0.00435,0.0,0.84093]
[1778540569102,50.35,81743.63,0.0,0.00437,0.0,0.84573]
[1778540574137,50.35,81744.03,0.0,0.00437,0.0,0.846]
[1778540579172,50.35,81736.26,0.0,0.00434,0.0,0.84074]
[1778540585214,50.35,81727.48,0.0,0.00431,0.0,0.83483]
[1778540590249,50.35,81719.11,0.0,0.00428,0.0,0.82923]
[1778540595284,50.35,81719.29,0.0,0.00428,0.0,0.82935]
[1778540600327,50.35,81716.79,0.0,0.00427,0.0,0.82768]
[1778540605362,50.35,81717.89,0.0,0.00427,0.0,0.82841]
[1778540610397,50.35,81726.21,0.0,0.00431,0.0,0.83398]
[1778540615432,50.35,81722.94,0.0,0.00429,0.0,0.83081]
[1778540620467,50.35,81723.0,0.0,0.00429,0.0,0.83085]
[1778540625502,50.35,81729.79,0.0,0.00432,0.0,0.8354]
[1778540630537,50.35,81728.32,0.0,0.00431,0.0,0.83441]
[1778540635572,50.35,81737.9,0.0,0.00435,0.0,0.84086]
[1778540640607,50.35,81735.51,0.0,0.00434,0.0,0.83925]
[1778540645642,50.35,81731.29,0.0,0.00432,0.0,0.83641]
[1778540650678,50.35,81746.7,0.0,0.00438,0.0,0.84682]
[1778540655713,50.35,81747.81,0.0,0.00438,0.0,0.84758]
[1778540660748,50.35,81748.9,0.0,0.00439,0.0,0.84832]
[1778540665783,50.35,81749.42,0.0,0.00439,0.0,0.84867]
[1778540670818,50.35,81754.12,0.0,0.00441,0.0,0.85187]
[1778540675459,50.35,81754.81,0.0,0.00441,0.0,0.85135]
[1778540675813,50.35,81754.61,0.0,0.00441,0.0,0.85122]
[1778540680889,50.35,81750.06,0.0,0.00439,0.0,0.84812]
[1778540685924,50.35,81752.75,0.0,0.0044,0.0,0.84995]
[1778540690960,50.35,81753.15,0.0,0.0044,0.0,0.85022]
[1778540695995,50.35,81758.47,0.0,0.00442,0.0,0.85385]
[1778540699016,50.35,81759.63,0.0,0.00443,0.0,0.85465]
[1778540701030,50.35,81759.62,0.0,0.00443,0.0,0.85464]
[1778540706228,50.35,81764.73,0.0,0.00445,0.0,0.85814]
[1778540712107,50.35,81764.22,0.0,0.00444,0.0,0.85779]
[1778540712840,50.35,81764.22,0.0,0.00444,0.0,0.85779]
[1778540718149,50.35,81769.32,0.0,0.00446,0.0,0.8613]
[1778540723184,50.35,81769.49,0.0,0.00446,0.0,0.86142]
[1778540728219,50.35,81764.97,0.0,0.00445,0.0,0.85831]
[1778540733254,50.35,81762.5,0.0,0.00443,0.0,0.85562]
[1778540738289,50.35,81762.06,0.0,0.00443,0.0,0.85531]
[1778540743324,50.35,81762.51,0.0,0.00443,0.0,0.85562]
[1778540748359,50.35,81762.53,0.0,0.00443,0.0,0.85564]
[1778540753394,50.35,81754.67,0.0,0.0044,0.0,0.85026]
[1778540758429,50.35,81754.65,0.0,0.0044,0.0,0.85025]
[1778540763464,50.35,81754.86,0.0,0.0044,0.0,0.85039]
[1778540768500,50.35,81754.65,0.0,0.0044,0.0,0.85025]
[1778540773534,50.35,81755.74,0.0,0.00441,0.0,0.85099]
[1778540778569,50.35,81754.88,0.0,0.0044,0.0,0.85041]
[1778540783604,50.35,81748.53,0.0,0.00438,0.0,0.84609]
[1778540788639,50.35,81743.98,0.0,0.00436,0.0,0.843]
[1778540793674,50.35,81741.48,0.0,0.00435,0.0,0.84033]
[1778540798711,50.35,81741.94,0.0,0.00435,0.0,0.84064]
[1778540803746,50.35,81726.94,0.0,0.00429,0.0,0.83056]
[1778540808781,50.35,81721.4,0.0,0.00427,0.0,0.82686]
[1778540813816,50.35,81718.56,0.0,0.00426,0.0,0.82497]
[1778540818851,50.35,81719.42,0.0,0.00426,0.0,0.82555]
[1778540823886,50.35,81718.25,0.0,0.00426,0.0,0.82477]
[1778540828921,50.35,81718.87,0.0,0.00426,0.0,0.82518]
[1778540833956,50.35,81715.91,0.0,0.00425,0.0,0.82322]
[1778540838991,50.35,81714.4,0.0,0.00424,0.0,0.82221]
[1778540844026,50.35,81713.63,0.0,0.00424,0.0,0.8217]
[1778540849061,50.35,81713.16,0.0,0.00424,0.0,0.82139]
[1778540854096,50.35,81712.86,0.0,0.00423,0.0,0.82023]
[1778540860140,50.35,81717.43,0.0,0.00425,0.0,0.82325]
[1778540865175,50.35,81721.1,0.0,0.00426,0.0,0.82569]
[1778540870210,50.35,81721.37,0.0,0.00426,0.0,0.82587]
[1778540875245,50.35,81725.34,0.0,0.00428,0.0,0.82852]
[1778540880282,50.35,81724.4,0.0,0.00427,0.0,0.82789]
[1778540885317,50.35,81731.57,0.0,0.0043,0.0,0.83268]
[1778540890355,50.35,81731.89,0.0,0.0043,0.0,0.8329]
[1778540895387,50.35,81734.27,0.0,0.00431,0.0,0.83449]
[1778540900422,50.35,81736.81,0.0,0.00432,0.0,0.8362]
[1778540905457,50.35,81736.85,0.0,0.00432,0.0,0.83623]
[1778540910492,50.35,81736.81,0.0,0.00432,0.0,0.8362]
[1778540915530,50.35,81718.56,0.0,0.00425,0.0,0.82304]
[1778540921572,50.35,81715.55,0.0,0.00424,0.0,0.82104]
[1778540926607,50.35,81718.39,0.0,0.00425,0.0,0.82292]
[1778540931642,50.35,81715.7,0.0,0.00424,0.0,0.82114]
[1778540937684,50.35,81714.16,0.0,0.00423,0.0,0.82012]
[1778540942719,50.35,81713.9,0.0,0.00423,0.0,0.81995]
[1778540947754,50.35,81710.95,0.0,0.00422,0.0,0.818]
[1778540952789,50.35,81701.04,0.0,0.00418,0.0,0.81148]
[1778540958831,50.35,81700.29,0.0,0.00418,0.0,0.81099]
[1778540963866,50.35,81699.29,0.0,0.00418,0.0,0.81033]
[1778540968902,50.35,81704.17,0.0,0.00419,0.0,0.81353]
[1778540973937,50.35,81703.89,0.0,0.00419,0.0,0.81239]
[1778540978972,50.35,81702.31,0.0,0.00418,0.0,0.81135]
[1778540984008,50.35,81693.87,0.0,0.00415,0.0,0.80584]
[1778540991057,50.35,81692.69,0.0,0.00415,0.0,0.80507]
[1778540996097,50.35,81692.72,0.0,0.00415,0.0,0.80509]
[1778541001132,50.35,81691.34,0.0,0.00414,0.0,0.80419]
[1778541006167,50.35,81691.91,0.0,0.00414,0.0,0.80456]
[1778541011202,50.35,81691.06,0.0,0.00414,0.0,0.80401]
[1778541016238,50.35,81690.25,0.0,0.00414,0.0,0.80348]
[1778541021273,50.35,81687.81,0.0,0.00413,0.0,0.8019]
[1778541026308,50.35,81685.68,0.0,0.00412,0.0,0.80051]
[1778541031343,50.35,81687.58,0.0,0.00412,0.0,0.8008]
[1778541036378,50.35,81687.6,0.0,0.00412,0.0,0.80081]
[1778541041413,50.35,81687.89,0.0,0.00412,0.0,0.801]
[1778541043057,50.35,81687.99,0.0,0.00412,0.0,0.80106]
[1778541048463,50.35,81687.79,0.0,0.00412,0.0,0.80093]
[1778541049617,50.35,81687.79,0.0,0.00412,0.0,0.80093]
[1778541053926,50.35,81696.87,0.0,0.00416,0.0,0.80684]
[1778541054268,50.35,81696.6,0.0,0.00416,0.0,0.80666]
[1778541059540,50.35,81698.31,0.0,0.00416,0.0,0.80778]
[1778541064642,50.35,81695.98,0.0,0.00415,0.0,0.80626]
[1778541071690,50.35,81694.47,0.0,0.00415,0.0,0.80527]
[1778541076725,50.35,81690.75,0.0,0.00413,0.0,0.80285]
[1778541081761,50.35,81686.91,0.0,0.00412,0.0,0.80036]
[1778541086796,50.35,81689.42,0.0,0.00413,0.0,0.80199]
[1778541091832,50.35,81689.9,0.0,0.00413,0.0,0.80135]
[1778541096867,50.35,81689.72,0.0,0.00413,0.0,0.80123]
[1778541101902,50.35,81690.22,0.0,0.00413,0.0,0.80156]
[1778541106937,50.35,81688.33,0.0,0.00412,0.0,0.80033]
[1778541111972,50.35,81679.29,0.0,0.00409,0.0,0.79449]
[1778541117007,50.35,81678.34,0.0,0.00408,0.0,0.79388]
[1778541122043,50.35,81678.97,0.0,0.00409,0.0,0.79428]
[1778541127077,50.35,81679.01,0.0,0.00409,0.0,0.79431]
[1778541132116,50.35,81679.05,0.0,0.00409,0.0,0.79434]
[1778541137152,50.35,81679.09,0.0,0.00409,0.0,0.79436]
[1778541142187,50.35,81679.82,0.0,0.00409,0.0,0.79483]
[1778541147223,50.35,81685.42,0.0,0.00411,0.0,0.79845]
[1778541153265,50.35,81685.03,0.0,0.0041,0.0,0.79725]
[1778541158300,50.35,81680.62,0.0,0.00409,0.0,0.7944]
[1778541163335,50.35,81678.3,0.0,0.00408,0.0,0.79291]
[1778541168370,50.35,81678.35,0.0,0.00408,0.0,0.79294]
[1778541174412,50.35,81677.5,0.0,0.00408,0.0,0.7924]
[1778541179447,50.35,81677.77,0.0,0.00408,0.0,0.79257]
[1778541184483,50.35,81680.45,0.0,0.00409,0.0,0.79429]
[1778541189520,50.35,81692.63,0.0,0.00413,0.0,0.80217]
[1778541194555,50.35,81700.17,0.0,0.00416,0.0,0.80708]
[1778541199590,50.35,81701.8,0.0,0.00417,0.0,0.80815]
[1778541204625,50.35,81697.14,0.0,0.00415,0.0,0.80511]
[1778541210667,50.35,81697.62,0.0,0.00415,0.0,0.80542]
[1778541215702,50.35,81699.99,0.0,0.00415,0.0,0.80601]
[1778541220737,50.35,81702.25,0.0,0.00416,0.0,0.80748]
[1778541225772,50.35,81698.61,0.0,0.00415,0.0,0.80511]
[1778541230807,50.35,81702.74,0.0,0.00416,0.0,0.8078]
[1778541235842,50.35,81704.32,0.0,0.00417,0.0,0.80884]
[1778541241885,50.35,81705.72,0.0,0.00418,0.0,0.80975]
[1778541246919,50.35,81704.05,0.0,0.00417,0.0,0.80866]
[1778541252962,50.35,81704.19,0.0,0.00417,0.0,0.80875]
[1778541257997,50.35,81704.81,0.0,0.00417,0.0,0.80916]
[1778541263035,50.35,81704.54,0.0,0.00417,0.0,0.80898]
[1778541268070,50.35,81705.6,0.0,0.00418,0.0,0.80967]
[1778541273105,50.35,81704.23,0.0,0.00417,0.0,0.80782]
[1778541278141,50.35,81706.55,0.0,0.00417,0.0,0.80934]
[1778541283175,50.35,81706.07,0.0,0.00417,0.0,0.80902]
[1778541288210,50.35,81712.96,0.0,0.0042,0.0,0.81354]
[1778541293245,50.35,81710.67,0.0,0.00419,0.0,0.81204]
[1778541299287,50.35,81710.84,0.0,0.00419,0.0,0.81215]
[1778541304323,50.35,81710.74,0.0,0.00419,0.0,0.81208]
[1778541309357,50.35,81711.52,0.0,0.00419,0.0,0.8126]
[1778541314392,50.35,81712.85,0.0,0.0042,0.0,0.81347]
[1778541320436,50.35,81712.03,0.0,0.00419,0.0,0.81293]
[1778541329497,50.35,81712.1,0.0,0.00419,0.0,0.81298]
[1778541334532,50.35,81718.45,0.0,0.00421,0.0,0.81619]
[1778541342588,50.35,81712.38,0.0,0.00419,0.0,0.8122]
[1778541348373,50.35,81706.46,0.0,0.00417,0.0,0.80832]
[1778541353665,50.35,81707.03,0.0,0.00417,0.0,0.80869]
[1778541358700,50.35,81699.72,0.0,0.00414,0.0,0.80392]
[1778541363735,50.35,81700.16,0.0,0.00415,0.0,0.80421]
[1778541371791,50.35,81700.33,0.0,0.00415,0.0,0.80432]
[1778541376826,50.35,81700.85,0.0,0.00415,0.0,0.80466]
[1778541382870,50.35,81701.22,0.0,0.00415,0.0,0.8049]
[1778541387903,50.35,81700.36,0.0,0.00415,0.0,0.80434]
[1778541395959,50.35,81701.41,0.0,0.00415,0.0,0.80407]
[1778541402001,50.35,81700.78,0.0,0.00414,0.0,0.80366]
[1778541409050,50.35,81703.54,0.0,0.00415,0.0,0.80546]
[1778541415092,50.35,81703.69,0.0,0.00415,0.0,0.80556]
[1778541422141,50.35,81702.64,0.0,0.00415,0.0,0.80487]
[1778541430197,50.35,81702.22,0.0,0.00415,0.0,0.8046]
[1778541435235,50.35,81700.58,0.0,0.00414,0.0,0.80353]
[1778541440270,50.35,81700.74,0.0,0.00414,0.0,0.80363]
[1778541445305,50.35,81700.85,0.0,0.00414,0.0,0.80371]
[1778541450341,50.35,81700.36,0.0,0.00414,0.0,0.80339]
[1778541455376,50.35,81700.47,0.0,0.00414,0.0,0.80251]
[1778541460411,50.35,81699.46,0.0,0.00413,0.0,0.80185]
[1778541462425,50.35,81681.18,0.0,0.00407,0.0,0.79005]
[1778541467460,50.35,81679.13,0.0,0.00406,0.0,0.78873]
[1778541472495,50.35,81679.79,0.0,0.00406,0.0,0.78916]
[1778541477530,50.35,81676.02,0.0,0.00405,0.0,0.78674]
[1778541482569,50.35,81677.83,0.0,0.00405,0.0,0.7879]
[1778541487604,50.35,81677.62,0.0,0.00405,0.0,0.78777]
[1778541492641,50.35,81676.27,0.0,0.00405,0.0,0.7869]
[1778541497677,50.35,81676.43,0.0,0.00405,0.0,0.78701]
[1778541502712,50.35,81675.2,0.0,0.00404,0.0,0.78622]
[1778541507747,50.35,81676.36,0.0,0.00405,0.0,0.78696]
[1778541512783,50.35,81676.6,0.0,0.00404,0.0,0.78617]
[1778541517818,50.35,81676.25,0.0,0.00404,0.0,0.78595]
[1778541523835,50.35,81676.5,0.0,0.00404,0.0,0.78611]
[1778541529902,50.35,81674.97,0.0,0.00404,0.0,0.78513]
[1778541534937,50.35,81675.84,0.0,0.00404,0.0,0.78569]
[1778541539972,50.35,81674.8,0.0,0.00404,0.0,0.78503]
[1778541545007,50.35,81670.72,0.0,0.00402,0.0,0.78243]
[1778541550042,50.35,81671.6,0.0,0.00403,0.0,0.78299]
[1778541556084,50.35,81671.1,0.0,0.00402,0.0,0.78267]
[1778541561119,50.35,81669.81,0.0,0.00402,0.0,0.78185]
[1778541566155,50.35,81666.92,0.0,0.00401,0.0,0.78001]
[1778541571189,50.35,81666.86,0.0,0.00401,0.0,0.77904]
[1778541576224,50.35,81664.28,0.0,0.004,0.0,0.77741]
[1778541581260,50.35,81650.95,0.0,0.00395,0.0,0.76901]
[1778541582443,50.35,81650.95,0.0,0.00395,0.0,0.76901]
[1778541583120,50.35,81649.95,0.0,0.00394,0.0,0.76838]
[1778541588308,50.35,81651.55,0.0,0.00395,0.0,0.76938]
[1778541593343,50.35,81655.66,0.0,0.00397,0.0,0.77197]
[1778541598378,50.35,81653.91,0.0,0.00396,0.0,0.77086]
[1778541603413,50.35,81649.87,0.0,0.00394,0.0,0.76833]
[1778541608449,50.35,81648.09,0.0,0.00394,0.0,0.76721]
[1778541613484,50.35,81647.96,0.0,0.00394,0.0,0.76713]
[1778541618519,50.35,81648.99,0.0,0.00394,0.0,0.76778]
[1778541623554,50.35,81648.92,0.0,0.00394,0.0,0.76773]
[1778541628589,50.35,81648.78,0.0,0.00394,0.0,0.76765]
[1778541635638,50.35,81652.89,0.0,0.00395,0.0,0.7693]
[1778541644701,50.35,81653.56,0.0,0.00395,0.0,0.76972]
[1778541649736,50.35,81652.85,0.0,0.00395,0.0,0.76927]
[1778541654771,50.35,81652.93,0.0,0.00395,0.0,0.76932]
[1778541661820,50.35,81652.64,0.0,0.00395,0.0,0.76914]
[1778541664924,50.35,81652.59,0.0,0.00395,0.0,0.76911]
[1778541665887,50.35,81652.59,0.0,0.00395,0.0,0.76911]
[1778541672897,50.35,81652.8,0.0,0.00395,0.0,0.76924]
[1778541678939,50.35,81652.52,0.0,0.00395,0.0,0.76907]
[1778541685988,50.35,81654.8,0.0,0.00396,0.0,0.7705]
[1778541691024,50.35,81654.22,0.0,0.00395,0.0,0.76921]
[1778541696058,50.35,81654.4,0.0,0.00395,0.0,0.76932]
[1778541701093,50.35,81654.28,0.0,0.00395,0.0,0.76925]
[1778541706128,50.35,81666.02,0.0,0.00399,0.0,0.77664]
[1778541712170,50.35,81667.44,0.0,0.004,0.0,0.77754]
[1778541717205,50.35,81666.92,0.0,0.004,0.0,0.77721]
[1778541722240,50.35,81666.48,0.0,0.00399,0.0,0.77694]
[1778541727276,50.35,81670.23,0.0,0.00401,0.0,0.77931]
[1778541732310,50.35,81672.04,0.0,0.00401,0.0,0.78046]
[1778541738352,50.35,81673.18,0.0,0.00402,0.0,0.78119]
[1778541743387,50.35,81664.39,0.0,0.00399,0.0,0.77561]
[1778541748422,50.35,81657.16,0.0,0.00396,0.0,0.77106]
[1778541753458,50.35,81656.75,0.0,0.00395,0.0,0.76987]
[1778541758493,50.35,81648.64,0.0,0.00393,0.0,0.7648]
[1778541763530,50.35,81637.53,0.0,0.00389,0.0,0.75788]
[1778541768565,50.35,81632.65,0.0,0.00387,0.0,0.75487]
[1778541775614,50.35,81632.61,0.0,0.00387,0.0,0.75484]
[1778541782665,50.35,81632.76,0.0,0.00387,0.0,0.75493]
[1778541789714,50.35,81633.72,0.0,0.00387,0.0,0.75553]
[1778541794750,50.35,81634.16,0.0,0.00388,0.0,0.7558]
[1778541799785,50.35,81637.02,0.0,0.00389,0.0,0.75757]
[1778541804820,50.35,81636.92,0.0,0.00389,0.0,0.75751]
[1778541809855,50.35,81644.12,0.0,0.00391,0.0,0.76198]
[1778541814894,50.35,81643.66,0.0,0.0039,0.0,0.76077]
[1778541819929,50.35,81642.57,0.0,0.0039,0.0,0.7601]
[1778541827985,50.35,81643.98,0.0,0.00391,0.0,0.76097]
[1778541833020,50.35,81644.06,0.0,0.00391,0.0,0.76102]
[1778541838056,50.35,81643.27,0.0,0.0039,0.0,0.76053]
[1778541843091,50.35,81643.15,0.0,0.0039,0.0,0.76046]
[1778541848126,50.35,81643.41,0.0,0.0039,0.0,0.76062]
[1778541853161,50.35,81651.21,0.0,0.00393,0.0,0.76548]
[1778541858196,50.35,81658.35,0.0,0.00396,0.0,0.76995]
[1778541863231,50.35,81660.96,0.0,0.00397,0.0,0.77159]
[1778541868266,50.35,81659.09,0.0,0.00396,0.0,0.77042]
[1778541878342,50.35,81659.05,0.0,0.00395,0.0,0.76947]
[1778541883377,50.35,81660.01,0.0,0.00396,0.0,0.77007]
[1778541888412,50.35,81659.1,0.0,0.00395,0.0,0.7695]
[1778541893447,50.35,81658.86,0.0,0.00395,0.0,0.76935]
[1778541899490,50.35,81659.09,0.0,0.00395,0.0,0.76949]
[1778541904525,50.35,81650.13,0.0,0.00392,0.0,0.76389]
[1778541905532,50.35,81650.12,0.0,0.00392,0.0,0.76388]
[1778541909560,50.35,81649.26,0.0,0.00392,0.0,0.76334]
[1778541914595,50.35,81639.19,0.0,0.00388,0.0,0.75709]
[1778541920637,50.35,81639.07,0.0,0.00388,0.0,0.75701]
[1778541925672,50.35,81636.56,0.0,0.00387,0.0,0.75546]
[1778541930707,50.35,81634.67,0.0,0.00387,0.0,0.75429]
[1778541935743,50.35,81634.88,0.0,0.00386,0.0,0.75351]
[1778541940778,50.35,81638.53,0.0,0.00388,0.0,0.75576]
[1778541945816,50.35,81640.03,0.0,0.00388,0.0,0.75669]
[1778541950851,50.35,81639.8,0.0,0.00388,0.0,0.75655]
[1778541955889,50.35,81639.28,0.0,0.00388,0.0,0.75623]
[1778541960924,50.35,81638.43,0.0,0.00388,0.0,0.7557]
[1778541966966,50.35,81638.5,0.0,0.00388,0.0,0.75574]
[1778541972001,50.35,81638.5,0.0,0.00388,0.0,0.75574]
[1778541977036,50.35,81638.24,0.0,0.00388,0.0,0.75558]
[1778541982071,50.35,81637.71,0.0,0.00387,0.0,0.75526]
[1778541988113,50.35,81637.56,0.0,0.00387,0.0,0.75516]
[1778541994155,50.35,81640.81,0.0,0.00388,0.0,0.75626]
[1778542001204,50.35,81645.45,0.0,0.0039,0.0,0.75914]
[1778542006239,50.35,81644.66,0.0,0.00389,0.0,0.75865]
[1778542011274,50.35,81644.34,0.0,0.00389,0.0,0.75845]
[1778542016309,50.35,81644.1,0.0,0.00389,0.0,0.7583]
[1778542022351,50.35,81644.0,0.0,0.00389,0.0,0.75824]
[1778542027386,50.35,81644.16,0.0,0.00389,0.0,0.75834]
[1778542032421,50.35,81644.01,0.0,0.00389,0.0,0.75824]
[1778542037456,50.35,81644.19,0.0,0.00389,0.0,0.75835]
[1778542042491,50.35,81643.75,0.0,0.00389,0.0,0.75808]
[1778542047526,50.35,81643.75,0.0,0.00389,0.0,0.75808]
[1778542052561,50.35,81643.59,0.0,0.00389,0.0,0.75707]
[1778542058603,50.35,81642.83,0.0,0.00388,0.0,0.7566]
[1778542071694,50.35,81642.5,0.0,0.00388,0.0,0.75639]
[1778542076729,50.35,81637.56,0.0,0.00386,0.0,0.75334]
[1778542081765,50.35,81629.53,0.0,0.00384,0.0,0.7484]
[1778542086800,50.35,81628.49,0.0,0.00383,0.0,0.74776]
[1778542091835,50.35,81628.53,0.0,0.00383,0.0,0.74779]
[1778542096870,50.35,81628.39,0.0,0.00383,0.0,0.7477]
[1778542101905,50.35,81628.46,0.0,0.00383,0.0,0.74775]
[1778542106940,50.35,81628.63,0.0,0.00383,0.0,0.74785]
[1778542111975,50.35,81628.55,0.0,0.00383,0.0,0.74689]
[1778542122045,50.35,81628.58,0.0,0.00383,0.0,0.74691]
[1778542127081,50.35,81628.12,0.0,0.00383,0.0,0.74663]
[1778542132116,50.35,81628.73,0.0,0.00383,0.0,0.747]
[1778542139165,50.35,81628.94,0.0,0.00383,0.0,0.74713]
[1778542144200,50.35,81629.28,0.0,0.00383,0.0,0.74734]
[1778542149235,50.35,81635.2,0.0,0.00385,0.0,0.75098]
[1778542154270,50.35,81636.77,0.0,0.00386,0.0,0.75194]
[1778542159305,50.35,81635.9,0.0,0.00385,0.0,0.75141]
[1778542164340,50.35,81634.57,0.0,0.00385,0.0,0.75059]
[1778542169376,50.35,81633.14,0.0,0.00384,0.0,0.74971]
[1778542173807,50.35,81631.08,0.0,0.00383,0.0,0.74754]
[1778542176174,50.35,81612.93,0.0,0.00377,0.0,0.73648]
[1778542178122,50.35,81613.92,0.0,0.00377,0.0,0.73708]
[1778542184274,50.35,81614.45,0.0,0.00378,0.0,0.7374]
[1778542192541,50.35,81615.59,0.0,0.00378,0.0,0.7381]
[1778542197578,50.35,81615.17,0.0,0.00378,0.0,0.73784]
[1778542202611,50.35,81617.53,0.0,0.00379,0.0,0.73927]
[1778542207646,50.35,81617.29,0.0,0.00379,0.0,0.73913]
[1778542212681,50.35,81614.1,0.0,0.00377,0.0,0.73719]
[1778542217716,50.35,81612.59,0.0,0.00377,0.0,0.73628]
[1778542222752,50.35,81632.24,0.0,0.00384,0.0,0.74825]
[1778542227787,50.35,81632.17,0.0,0.00384,0.0,0.74821]
[1778542232822,50.35,81631.59,0.0,0.00383,0.0,0.74695]
[1778542237857,50.35,81643.26,0.0,0.00387,0.0,0.75412]
[1778542242892,50.35,81652.67,0.0,0.0039,0.0,0.75995]
[1778542247927,50.35,81654.75,0.0,0.00391,0.0,0.76125]
[1778542252962,50.35,81655.46,0.0,0.00391,0.0,0.76169]
[1778542257997,50.35,81657.78,0.0,0.00392,0.0,0.76314]
[1778542263037,50.35,81659.71,0.0,0.00393,0.0,0.76434]
[1778542271093,50.35,81659.81,0.0,0.00393,0.0,0.7644]
[1778542275924,50.35,81658.45,0.0,0.00392,0.0,0.76356]
[1778542275993,50.35,81658.45,0.0,0.00392,0.0,0.76356]
[1778542286198,50.35,81658.5,0.0,0.00392,0.0,0.76359]
[1778542292240,50.35,81663.3,0.0,0.00394,0.0,0.76566]
[1778542297276,50.35,81665.13,0.0,0.00394,0.0,0.76681]
[1778542302310,50.35,81665.76,0.0,0.00395,0.0,0.7672]
[1778542307345,50.35,81665.16,0.0,0.00394,0.0,0.76683]
[1778542313387,50.35,81676.22,0.0,0.00398,0.0,0.77378]
[1778542318422,50.35,81678.54,0.0,0.00399,0.0,0.77525]
[1778542323457,50.35,81673.33,0.0,0.00397,0.0,0.77196]
[1778542328492,50.35,81674.14,0.0,0.00397,0.0,0.77247]
[1778542333527,50.35,81674.91,0.0,0.00398,0.0,0.77296]
[1778542338562,50.35,81676.73,0.0,0.00398,0.0,0.77411]
[1778542343597,50.35,81676.46,0.0,0.00398,0.0,0.77394]
[1778542348632,50.35,81677.82,0.0,0.00399,0.0,0.77479]
[1778542355682,50.35,81685.13,0.0,0.00401,0.0,0.77849]
[1778542360717,50.35,81688.99,0.0,0.00402,0.0,0.78094]
[1778542365758,50.35,81694.96,0.0,0.00404,0.0,0.78475]
[1778542370794,50.35,81700.35,0.0,0.00406,0.0,0.7882]
[1778542375829,50.35,81700.25,0.0,0.00406,0.0,0.78814]
[1778542380864,50.35,81700.16,0.0,0.00406,0.0,0.78808]
[1778542385899,50.35,81695.55,0.0,0.00405,0.0,0.78513]
[1778542390934,50.35,81696.19,0.0,0.00405,0.0,0.78554]
[1778542395969,50.35,81695.61,0.0,0.00405,0.0,0.78517]
[1778542401004,50.35,81695.98,0.0,0.00405,0.0,0.7854]
[1778542406039,50.35,81695.81,0.0,0.00405,0.0,0.78529]
[1778542411074,50.35,81696.91,0.0,0.00405,0.0,0.78506]
[1778542416110,50.35,81703.27,0.0,0.00407,0.0,0.78913]
[1778542423159,50.35,81703.62,0.0,0.00407,0.0,0.78935]
[1778542429201,50.35,81703.4,0.0,0.00407,0.0,0.78921]
[1778542435243,50.35,81704.43,0.0,0.00407,0.0,0.78988]
[1778542442292,50.35,81704.58,0.0,0.00408,0.0,0.78997]
[1778542449341,50.35,81704.34,0.0,0.00407,0.0,0.78982]
[1778542456391,50.35,81702.19,0.0,0.00407,0.0,0.78844]
[1778542464447,50.35,81699.48,0.0,0.00406,0.0,0.7867]
[1778542474517,50.35,81708.05,0.0,0.00408,0.0,0.79126]
[1778542479552,50.35,81707.93,0.0,0.00408,0.0,0.79118]
[1778542485594,50.35,81707.8,0.0,0.00408,0.0,0.7911]
[1778542492643,50.35,81707.97,0.0,0.00408,0.0,0.79121]
[1778542497679,50.35,81706.75,0.0,0.00408,0.0,0.79042]
[1778542502715,50.35,81720.04,0.0,0.00413,0.0,0.799]
[1778542507749,50.35,81720.39,0.0,0.00413,0.0,0.79923]
[1778542512784,50.35,81725.34,0.0,0.00415,0.0,0.80245]
[1778542517819,50.35,81733.08,0.0,0.00418,0.0,0.8075]
[1778542522854,50.35,81737.11,0.0,0.00419,0.0,0.81015]
[1778542529903,50.35,81736.99,0.0,0.00419,0.0,0.81007]
[1778542534938,50.35,81730.04,0.0,0.00416,0.0,0.80456]
[1778542539973,50.35,81722.45,0.0,0.00413,0.0,0.79961]
[1778542545009,50.35,81723.02,0.0,0.00413,0.0,0.79998]
[1778542550046,50.35,81723.18,0.0,0.00413,0.0,0.80009]
[1778542555092,50.35,81723.72,0.0,0.00414,0.0,0.80044]
[1778542560128,50.35,81734.85,0.0,0.00418,0.0,0.8077]
[1778542565163,50.35,81740.33,0.0,0.0042,0.0,0.8113]
[1778542575234,50.35,81740.02,0.0,0.0042,0.0,0.81109]
[1778542580269,50.35,81740.39,0.0,0.0042,0.0,0.81134]
[1778542585304,50.35,81739.91,0.0,0.0042,0.0,0.81102]
[1778542594367,50.35,81739.08,0.0,0.00419,0.0,0.80951]
[1778542600409,50.35,81739.03,0.0,0.00419,0.0,0.80948]
[1778542610479,50.35,81735.01,0.0,0.00417,0.0,0.80684]
[1778542615514,50.35,81729.89,0.0,0.00415,0.0,0.8035]
[1778542620549,50.35,81729.64,0.0,0.00415,0.0,0.80334]
[1778542625584,50.35,81727.35,0.0,0.00414,0.0,0.80184]
[1778542631626,50.35,81726.46,0.0,0.00414,0.0,0.80127]
[1778542639682,50.35,81726.39,0.0,0.00414,0.0,0.80122]
[1778542644717,50.35,81714.05,0.0,0.0041,0.0,0.79323]
[1778542650164,50.35,81713.34,0.0,0.00409,0.0,0.79277]
[1778542655794,50.35,81708.16,0.0,0.00407,0.0,0.78849]
[1778542660829,50.35,81705.56,0.0,0.00406,0.0,0.78682]
[1778542665864,50.35,81705.35,0.0,0.00406,0.0,0.78669]
[1778542670899,50.35,81710.27,0.0,0.00408,0.0,0.78984]
[1778542675934,50.35,81716.94,0.0,0.0041,0.0,0.79414]
[1778542682983,50.35,81716.64,0.0,0.0041,0.0,0.79395]
[1778542688018,50.35,81718.72,0.0,0.00411,0.0,0.79529]
[1778542698088,50.35,81718.61,0.0,0.00411,0.0,0.79522]
[1778542703123,50.35,81718.62,0.0,0.00411,0.0,0.79523]
[1778542712186,50.35,81718.61,0.0,0.0041,0.0,0.79427]
[1778542717221,50.35,81719.39,0.0,0.00411,0.0,0.79477]
[1778542722257,50.35,81719.38,0.0,0.00411,0.0,0.79477]
[1778542728299,50.35,81719.09,0.0,0.0041,0.0,0.79458]
[1778542733334,50.35,81718.37,0.0,0.0041,0.0,0.79411]
[1778542739376,50.35,81718.8,0.0,0.0041,0.0,0.79439]
[1778542744411,50.35,81718.64,0.0,0.0041,0.0,0.79429]
[1778542749447,50.35,81719.05,0.0,0.0041,0.0,0.79455]
[1778542754482,50.35,81718.01,0.0,0.0041,0.0,0.79388]
[1778542759517,50.35,81718.23,0.0,0.0041,0.0,0.79402]
[1778542764552,50.35,81718.95,0.0,0.0041,0.0,0.79449]
[1778542769589,50.35,81730.35,0.0,0.00415,0.0,0.80188]
[1778542774624,50.35,81732.76,0.0,0.00415,0.0,0.80249]
[1778542779659,50.35,81734.83,0.0,0.00416,0.0,0.80384]
[1778542784695,50.35,81736.04,0.0,0.00416,0.0,0.80463]
[1778542789730,50.35,81736.07,0.0,0.00416,0.0,0.80465]
[1778542794765,50.35,81745.05,0.0,0.0042,0.0,0.81054]
[1778542799800,50.35,81739.53,0.0,0.00418,0.0,0.80692]
[1778542804837,50.35,81729.71,0.0,0.00414,0.0,0.80051]
[1778542809872,50.35,81726.69,0.0,0.00413,0.0,0.79855]
[1778542814908,50.35,81726.4,0.0,0.00413,0.0,0.79836]
[1778542821956,50.35,81726.28,0.0,0.00413,0.0,0.79828]
[1778542829005,50.35,81728.11,0.0,0.00413,0.0,0.79947]
[1778542835047,50.35,81727.34,0.0,0.00413,0.0,0.79801]
[1778542840082,50.35,81726.85,0.0,0.00412,0.0,0.7977]
[1778542845117,50.35,81726.88,0.0,0.00412,0.0,0.79772]
[1778542850152,50.35,81726.09,0.0,0.00412,0.0,0.7972]
[1778542855187,50.35,81726.18,0.0,0.00412,0.0,0.79726]
[1778542861229,50.35,81726.88,0.0,0.00412,0.0,0.79772]
[1778542866264,50.35,81727.4,0.0,0.00413,0.0,0.79805]
[1778542871299,50.35,81726.18,0.0,0.00412,0.0,0.79726]
[1778542876334,50.35,81726.27,0.0,0.00412,0.0,0.79732]
[1778542881369,50.35,81729.21,0.0,0.00413,0.0,0.79923]
[1778542886404,50.35,81733.41,0.0,0.00415,0.0,0.80196]
[1778542886927,50.35,81733.41,0.0,0.00415,0.0,0.80196]
[1778542887183,50.35,81733.41,0.0,0.00415,0.0,0.80196]
[1778542896475,50.35,81734.55,0.0,0.00415,0.0,0.80174]
[1778542901510,50.35,81738.97,0.0,0.00416,0.0,0.80463]
[1778542906586,50.35,81739.35,0.0,0.00416,0.0,0.80488]
[1778542906871,50.35,81739.35,0.0,0.00416,0.0,0.80488]
[1778542907392,50.35,81755.93,0.0,0.00423,0.0,0.81577]
[1778542907559,50.35,81783.41,0.0,0.00433,0.0,0.8341]
[1778542912657,50.35,81797.64,0.0,0.00439,0.0,0.84373]
[1778542916972,50.35,81804.1,0.0,0.00441,0.0,0.84813]
[1778542922669,50.35,81806.34,0.0,0.00442,0.0,0.84967]
[1778542927704,50.35,81808.43,0.0,0.00443,0.0,0.8511]
[1778542932740,50.35,81808.03,0.0,0.00443,0.0,0.85082]
[1778542937775,50.35,81801.15,0.0,0.0044,0.0,0.84612]
[1778542942810,50.35,81802.39,0.0,0.00441,0.0,0.84697]
[1778542947845,50.35,81795.55,0.0,0.00438,0.0,0.84231]
[1778542952880,50.35,81796.46,0.0,0.00438,0.0,0.84194]
[1778542960936,50.35,81795.87,0.0,0.00437,0.0,0.84154]
[1778542966978,50.35,81794.84,0.0,0.00437,0.0,0.84084]
[1778542974027,50.35,81796.26,0.0,0.00438,0.0,0.8418]
[1778542980069,50.35,81795.97,0.0,0.00438,0.0,0.8416]
[1778542987118,50.35,81782.22,0.0,0.00432,0.0,0.83232]
[1778542992153,50.35,81785.45,0.0,0.00433,0.0,0.83449]
[1778542997188,50.35,81785.54,0.0,0.00433,0.0,0.83455]
[1778543002223,50.35,81785.02,0.0,0.00433,0.0,0.8342]
[1778543007258,50.35,81784.59,0.0,0.00433,0.0,0.83391]
[1778543012293,50.35,81783.49,0.0,0.00432,0.0,0.83218]
[1778543017328,50.35,81784.77,0.0,0.00433,0.0,0.83304]
[1778543022363,50.35,81782.85,0.0,0.00432,0.0,0.83175]
[1778543027398,50.35,81782.89,0.0,0.00432,0.0,0.83178]
[1778543032433,50.35,81782.8,0.0,0.00432,0.0,0.83172]
[1778543037468,50.35,81781.89,0.0,0.00432,0.0,0.83111]
[1778543042503,50.35,81782.87,0.0,0.00432,0.0,0.83177]
[1778543047538,50.35,81782.62,0.0,0.00432,0.0,0.8316]
[1778543053580,50.35,81784.09,0.0,0.00432,0.0,0.83259]
[1778543058619,50.35,81781.87,0.0,0.00432,0.0,0.8311]
[1778543063653,50.35,81782.2,0.0,0.00432,0.0,0.83132]
[1778543068688,50.35,81783.0,0.0,0.00432,0.0,0.83185]
[1778543073723,50.35,81770.88,0.0,0.00427,0.0,0.82276]
[1778543078758,50.35,81766.06,0.0,0.00425,0.0,0.81956]
[1778543083793,50.35,81765.89,0.0,0.00425,0.0,0.81945]
[1778543089835,50.35,81766.08,0.0,0.00425,0.0,0.81957]
[1778543095878,50.35,81766.66,0.0,0.00425,0.0,0.81996]
[1778543100913,50.35,81767.59,0.0,0.00426,0.0,0.82058]
[1778543105948,50.35,81768.24,0.0,0.00426,0.0,0.82101]
[1778543110984,50.35,81769.2,0.0,0.00426,0.0,0.82165]
[1778543116019,50.35,81769.7,0.0,0.00426,0.0,0.82198]
[1778543121055,50.35,81768.98,0.0,0.00426,0.0,0.8215]
[1778543126092,50.35,81768.71,0.0,0.00426,0.0,0.82132]
[1778543131127,50.35,81765.93,0.0,0.00424,0.0,0.8185]
[1778543136163,50.35,81761.1,0.0,0.00423,0.0,0.8153]
[1778543141198,50.35,81761.84,0.0,0.00423,0.0,0.81579]
[1778543146233,50.35,81769.24,0.0,0.00426,0.0,0.8207]
[1778543152275,50.35,81770.27,0.0,0.00426,0.0,0.82138]
[1778543157311,50.35,81771.94,0.0,0.00427,0.0,0.82249]
[1778543162346,50.35,81764.76,0.0,0.00424,0.0,0.81772]
[1778543167381,50.35,81763.5,0.0,0.00424,0.0,0.81689]
[1778543176444,50.35,81762.52,0.0,0.00423,0.0,0.81624]
[1778543181480,50.35,81769.41,0.0,0.00426,0.0,0.82081]
[1778543188528,50.35,81767.58,0.0,0.00425,0.0,0.81959]
[1778543193566,50.35,81767.46,0.0,0.00425,0.0,0.81854]
[1778543198601,50.35,81766.89,0.0,0.00424,0.0,0.81816]
[1778543203636,50.35,81756.92,0.0,0.00421,0.0,0.81158]
[1778543208704,50.35,81745.07,0.0,0.00416,0.0,0.80381]
[1778543214686,50.35,81744.32,0.0,0.00416,0.0,0.80332]
[1778543219751,50.35,81743.38,0.0,0.00416,0.0,0.8027]
[1778543225793,50.35,81739.44,0.0,0.00414,0.0,0.80014]
[1778543230828,50.35,81735.34,0.0,0.00413,0.0,0.79747]
[1778543236870,50.35,81735.17,0.0,0.00412,0.0,0.79736]
[1778543241905,50.35,81737.19,0.0,0.00413,0.0,0.79867]
[1778543246940,50.35,81742.74,0.0,0.00415,0.0,0.80228]
[1778543251980,50.35,81739.11,0.0,0.00413,0.0,0.79896]
[1778543257014,50.35,81727.67,0.0,0.00409,0.0,0.79156]
[1778543262051,50.35,81726.58,0.0,0.00409,0.0,0.79086]
[1778543267084,50.35,81728.7,0.0,0.0041,0.0,0.79222]
[1778543272119,50.35,81727.92,0.0,0.00409,0.0,0.79172]
[1778543277154,50.35,81727.73,0.0,0.00409,0.0,0.7916]
[1778543282189,50.35,81727.18,0.0,0.00409,0.0,0.79124]
[1778543287225,50.35,81726.92,0.0,0.00409,0.0,0.79108]
[1778543292259,50.35,81735.39,0.0,0.00412,0.0,0.79655]
[1778543297296,50.35,81737.07,0.0,0.00413,0.0,0.79764]
[1778543302331,50.35,81735.64,0.0,0.00412,0.0,0.79671]
[1778543308373,50.35,81734.89,0.0,0.00412,0.0,0.79623]
[1778543313408,50.35,81736.36,0.0,0.00412,0.0,0.79622]
[1778543318443,50.35,81738.55,0.0,0.00413,0.0,0.79764]
[1778543323478,50.35,81742.8,0.0,0.00414,0.0,0.8004]
[1778543328513,50.35,81743.87,0.0,0.00415,0.0,0.8011]
[1778543333548,50.35,81744.37,0.0,0.00415,0.0,0.80143]
[1778543338583,50.35,81744.43,0.0,0.00415,0.0,0.80147]
[1778543343618,50.35,81739.22,0.0,0.00413,0.0,0.79808]
[1778543348653,50.35,81739.58,0.0,0.00413,0.0,0.79831]
[1778543354695,50.35,81743.22,0.0,0.00415,0.0,0.80068]
[1778543365814,50.35,81745.7,0.0,0.00415,0.0,0.80229]
[1778543368946,50.35,81745.63,0.0,0.00415,0.0,0.80225]
[1778543375844,50.35,81744.32,0.0,0.00414,0.0,0.80044]
[1778543380878,50.35,81741.62,0.0,0.00413,0.0,0.79868]
[1778543385913,50.35,81742.44,0.0,0.00414,0.0,0.79921]
[1778543390949,50.35,81742.8,0.0,0.00414,0.0,0.79945]
[1778543395984,50.35,81740.98,0.0,0.00413,0.0,0.79826]
[1778543401021,50.35,81743.71,0.0,0.00414,0.0,0.80004]
[1778543406056,50.35,81745.53,0.0,0.00415,0.0,0.80122]
[1778543411091,50.35,81737.4,0.0,0.00412,0.0,0.79594]
[1778543416126,50.35,81736.13,0.0,0.00411,0.0,0.79512]
[1778543421161,50.35,81735.81,0.0,0.00411,0.0,0.79491]
[1778543426196,50.35,81735.38,0.0,0.00411,0.0,0.79463]
[1778543431231,50.35,81733.82,0.0,0.0041,0.0,0.79267]
[1778543436266,50.35,81728.12,0.0,0.00408,0.0,0.789]
[1778543441301,50.35,81731.49,0.0,0.00409,0.0,0.79117]
[1778543446336,50.35,81730.67,0.0,0.00409,0.0,0.79064]
[1778543451375,50.35,81728.63,0.0,0.00408,0.0,0.78933]
[1778543456409,50.35,81727.17,0.0,0.00408,0.0,0.78839]
[1778543461444,50.35,81727.23,0.0,0.00408,0.0,0.78843]
[1778543466479,50.35,81727.92,0.0,0.00408,0.0,0.78887]
[1778543471515,50.35,81725.79,0.0,0.00407,0.0,0.7875]
[1778543476550,50.35,81725.64,0.0,0.00407,0.0,0.78741]
[1778543482592,50.35,81727.02,0.0,0.00408,0.0,0.78829]
[1778543487627,50.35,81728.22,0.0,0.00408,0.0,0.78906]
[1778543492662,50.35,81728.3,0.0,0.00408,0.0,0.78817]
[1778543497924,50.35,81728.38,0.0,0.00408,0.0,0.78822]
[1778543498017,50.35,81728.38,0.0,0.00408,0.0,0.78822]
[1778543503739,50.35,81728.42,0.0,0.00408,0.0,0.78824]
[1778543508774,50.35,81730.23,0.0,0.00408,0.0,0.78941]
[1778543515823,50.35,81730.07,0.0,0.00408,0.0,0.7893]
[1778543520861,50.35,81731.4,0.0,0.00409,0.0,0.79016]
[1778543525895,50.35,81732.2,0.0,0.00409,0.0,0.79068]
[1778543530934,50.35,81730.97,0.0,0.00409,0.0,0.78988]
[1778543535969,50.35,81736.0,0.0,0.0041,0.0,0.79313]
[1778543541004,50.35,81741.2,0.0,0.00412,0.0,0.79649]
[1778543546041,50.35,81740.77,0.0,0.00412,0.0,0.79621]
[1778543553091,50.35,81739.59,0.0,0.00411,0.0,0.79449]
[1778543558126,50.35,81739.56,0.0,0.00411,0.0,0.79448]
[1778543563161,50.35,81740.68,0.0,0.00412,0.0,0.7952]
[1778543569203,50.35,81747.6,0.0,0.00414,0.0,0.79969]
[1778543575245,50.35,81748.07,0.0,0.00414,0.0,0.8]
[1778543581287,50.35,81753.47,0.0,0.00416,0.0,0.80352]
[1778543586322,50.35,81757.06,0.0,0.00418,0.0,0.80587]
[1778543592364,50.35,81757.02,0.0,0.00418,0.0,0.80584]
[1778543597399,50.35,81748.28,0.0,0.00414,0.0,0.80013]
[1778543602434,50.35,81737.5,0.0,0.0041,0.0,0.79314]
[1778543607475,50.35,81728.58,0.0,0.00407,0.0,0.7874]
[1778543612510,50.35,81729.57,0.0,0.00407,0.0,0.78709]
[1778543617547,50.35,81725.15,0.0,0.00405,0.0,0.78425]
[1778543624596,50.35,81724.79,0.0,0.00405,0.0,0.78402]
[1778543629631,50.35,81726.22,0.0,0.00406,0.0,0.78494]
[1778543634666,50.35,81724.28,0.0,0.00405,0.0,0.7837]
[1778543643729,50.35,81723.49,0.0,0.00405,0.0,0.78319]
[1778543649771,50.35,81723.99,0.0,0.00405,0.0,0.78351]
[1778543656820,50.35,81724.06,0.0,0.00405,0.0,0.78355]
[1778543661858,50.35,81723.12,0.0,0.00405,0.0,0.78295]
[1778543666893,50.35,81722.8,0.0,0.00405,0.0,0.78275]
[1778543671928,50.35,81722.87,0.0,0.00404,0.0,0.78185]
[1778543678977,50.35,81729.97,0.0,0.00407,0.0,0.78639]
[1778543684012,50.35,81732.73,0.0,0.00408,0.0,0.78817]
[1778543689047,50.35,81732.94,0.0,0.00408,0.0,0.7883]
[1778543694084,50.35,81733.02,0.0,0.00408,0.0,0.78835]
[1778543707175,50.35,81742.1,0.0,0.00411,0.0,0.79421]
[1778543718254,50.35,81742.94,0.0,0.00411,0.0,0.79475]
[1778543723293,50.35,81740.89,0.0,0.00411,0.0,0.79343]
[1778543728328,50.35,81741.22,0.0,0.00411,0.0,0.79364]
[1778543733363,50.35,81740.98,0.0,0.0041,0.0,0.79253]
[1778543738401,50.35,81740.72,0.0,0.0041,0.0,0.79236]
[1778543743435,50.35,81741.38,0.0,0.0041,0.0,0.79279]
[1778543748470,50.35,81741.04,0.0,0.0041,0.0,0.79257]
[1778543753505,50.35,81740.79,0.0,0.0041,0.0,0.79241]
[1778543758540,50.35,81743.75,0.0,0.00411,0.0,0.79432]
[1778543763575,50.35,81739.8,0.0,0.0041,0.0,0.79177]
[1778543768610,50.35,81742.15,0.0,0.00411,0.0,0.79329]
[1778543773645,50.35,81734.75,0.0,0.00408,0.0,0.78852]
[1778543778680,50.35,81734.59,0.0,0.00408,0.0,0.78841]
[1778543787743,50.35,81734.42,0.0,0.00408,0.0,0.7883]
[1778543793785,50.35,81734.16,0.0,0.00407,0.0,0.78719]
[1778543798820,50.35,81741.05,0.0,0.0041,0.0,0.79162]
[1778543803855,50.35,81742.26,0.0,0.0041,0.0,0.7924]
[1778543811911,50.35,81742.47,0.0,0.0041,0.0,0.79254]
[1778543816946,50.35,81741.57,0.0,0.0041,0.0,0.79196]
[1778543823995,50.35,81748.49,0.0,0.00413,0.0,0.79644]
[1778543829030,50.35,81752.1,0.0,0.00414,0.0,0.79878]
[1778543835073,50.35,81745.06,0.0,0.00411,0.0,0.79422]
[1778543840108,50.35,81737.96,0.0,0.00409,0.0,0.78963]
[1778543845143,50.35,81736.44,0.0,0.00408,0.0,0.78865]
[1778543850178,50.35,81730.76,0.0,0.00406,0.0,0.78501]
[1778543861255,50.35,81727.88,0.0,0.00405,0.0,0.78222]
[1778543866290,50.35,81730.46,0.0,0.00405,0.0,0.78387]
[1778543871325,50.35,81728.64,0.0,0.00405,0.0,0.7827]
[1778543876360,50.35,81728.72,0.0,0.00405,0.0,0.78275]
[1778543881395,50.35,81728.31,0.0,0.00405,0.0,0.78249]
[1778543886431,50.35,81729.27,0.0,0.00405,0.0,0.78311]
[1778543891466,50.35,81731.46,0.0,0.00406,0.0,0.78451]
[1778543898515,50.35,81731.28,0.0,0.00406,0.0,0.78439]
[1778543903550,50.35,81736.84,0.0,0.00408,0.0,0.78796]
[1778543908585,50.35,81737.22,0.0,0.00408,0.0,0.7882]
[1778543913620,50.35,81737.18,0.0,0.00407,0.0,0.78723]
[1778543918655,50.35,81736.7,0.0,0.00407,0.0,0.78692]
[1778543923690,50.35,81734.09,0.0,0.00406,0.0,0.78525]
[1778543929732,50.35,81733.77,0.0,0.00406,0.0,0.78504]
[1778543934767,50.35,81732.61,0.0,0.00406,0.0,0.7843]
[1778543939802,50.35,81731.96,0.0,0.00406,0.0,0.78388]
[1778543944837,50.35,81730.5,0.0,0.00405,0.0,0.78295]
[1778543949872,50.35,81731.14,0.0,0.00405,0.0,0.78336]
[1778543954907,50.35,81731.71,0.0,0.00405,0.0,0.78372]
[1778543959942,50.35,81731.52,0.0,0.00405,0.0,0.7836]
[1778543964977,50.35,81731.93,0.0,0.00406,0.0,0.78386]
[1778543970015,50.35,81731.87,0.0,0.00406,0.0,0.78382]
[1778543976056,50.35,81727.74,0.0,0.00404,0.0,0.78024]
[1778543981092,50.35,81727.92,0.0,0.00404,0.0,0.78036]
[1778543986127,50.35,81729.08,0.0,0.00404,0.0,0.7811]
[1778543991162,50.35,81729.06,0.0,0.00404,0.0,0.78108]
[1778543996197,50.35,81728.91,0.0,0.00404,0.0,0.78099]
[1778544000225,50.35,81728.14,0.0,0.00404,0.0,0.7805]
[1778544001984,50.35,81728.14,0.0,0.00404,0.0,0.7805]
[1778544007195,50.35,81718.15,0.0,0.004,0.0,0.77414]
[1778544016105,50.35,81717.04,0.0,0.004,0.0,0.77344]
[1778544021373,50.35,81717.88,0.0,0.004,0.0,0.77397]
[1778544026408,50.35,81717.69,0.0,0.004,0.0,0.77385]
[1778544031445,50.35,81717.52,0.0,0.00399,0.0,0.77281]
[1778544036479,50.35,81715.36,0.0,0.00399,0.0,0.77144]
[1778544037486,50.35,81694.68,0.0,0.00391,0.0,0.75847]
[1778544042526,50.35,81689.48,0.0,0.00389,0.0,0.75524]
[1778544047561,50.35,81680.17,0.0,0.00386,0.0,0.74948]
[1778544052600,50.35,81674.24,0.0,0.00384,0.0,0.74584]
[1778544057635,50.35,81660.45,0.0,0.00379,0.0,0.73741]
[1778544062670,50.35,81655.21,0.0,0.00377,0.0,0.73423]
[1778544067705,50.35,81644.51,0.0,0.00374,0.0,0.72777]
[1778544072740,50.35,81639.33,0.0,0.00372,0.0,0.72467]
[1778544074756,50.35,81666.03,0.0,0.00381,0.0,0.74081]
[1778544079794,50.35,81669.28,0.0,0.00382,0.0,0.7428]
[1778544084829,50.35,81668.96,0.0,0.00382,0.0,0.7426]
[1778544091878,50.35,81667.9,0.0,0.00381,0.0,0.74104]
[1778544096914,50.35,81678.35,0.0,0.00385,0.0,0.74745]
[1778544101950,50.35,81680.99,0.0,0.00386,0.0,0.74907]
[1778544106984,50.35,81680.52,0.0,0.00386,0.0,0.74878]
[1778544108924,50.35,81680.75,0.0,0.00386,0.0,0.74893]
[1778544109298,50.35,81679.85,0.0,0.00386,0.0,0.74837]
[1778544117054,50.35,81684.47,0.0,0.00387,0.0,0.75122]
[1778544122089,50.35,81693.4,0.0,0.0039,0.0,0.75675]
[1778544127124,50.35,81690.99,0.0,0.00389,0.0,0.75526]
[1778544132165,50.35,81690.99,0.0,0.00389,0.0,0.75526]
[1778544137200,50.35,81691.58,0.0,0.0039,0.0,0.75562]
[1778544142235,50.35,81692.02,0.0,0.0039,0.0,0.7559]
[1778544147270,50.35,81692.47,0.0,0.0039,0.0,0.75618]
[1778544152305,50.35,81700.98,0.0,0.00393,0.0,0.76055]
[1778544156333,50.35,81723.61,0.0,0.00401,0.0,0.77479]
[1778544161368,50.35,81731.14,0.0,0.00403,0.0,0.77958]
[1778544166403,50.35,81744.87,0.0,0.00408,0.0,0.78837]
[1778544171438,50.35,81735.59,0.0,0.00405,0.0,0.78242]
[1778544176473,50.35,81739.53,0.0,0.00406,0.0,0.78494]
[1778544181514,50.35,81751.01,0.0,0.00411,0.0,0.79233]
[1778544186549,50.35,81773.25,0.0,0.00419,0.0,0.80682]
[1778544191584,50.35,81766.12,0.0,0.00416,0.0,0.80215]
[1778544196619,50.35,81762.12,0.0,0.00415,0.0,0.79954]
[1778544201654,50.35,81753.89,0.0,0.00412,0.0,0.7942]
[1778544207696,50.35,81753.49,0.0,0.00412,0.0,0.79394]
[1778544212731,50.35,81747.41,0.0,0.00409,0.0,0.78906]
[1778544217768,50.35,81745.91,0.0,0.00408,0.0,0.78809]
[1778544222803,50.35,81741.37,0.0,0.00407,0.0,0.78517]
[1778544227838,50.35,81742.55,0.0,0.00407,0.0,0.78593]
[1778544232873,50.35,81742.3,0.0,0.00407,0.0,0.78577]
[1778544237908,50.35,81741.18,0.0,0.00406,0.0,0.78505]
[1778544242943,50.35,81741.15,0.0,0.00406,0.0,0.78503]
[1778544247978,50.35,81741.48,0.0,0.00407,0.0,0.78524]
[1778544253013,50.35,81741.64,0.0,0.00407,0.0,0.78535]
[1778544258048,50.35,81741.65,0.0,0.00407,0.0,0.78535]
[1778544263085,50.35,81738.14,0.0,0.00405,0.0,0.7831]
[1778544268120,50.35,81732.67,0.0,0.00403,0.0,0.77961]
[1778544273155,50.35,81726.23,0.0,0.00401,0.0,0.77457]
[1778544278190,50.35,81719.78,0.0,0.00398,0.0,0.77049]
[1778544283225,50.35,81722.34,0.0,0.00399,0.0,0.77211]
[1778544288260,50.35,81713.4,0.0,0.00396,0.0,0.76647]
[1778544293295,50.35,81713.67,0.0,0.00396,0.0,0.76664]
[1778544298330,50.35,81713.69,0.0,0.00396,0.0,0.76666]
[1778544303476,50.35,81711.81,0.0,0.00395,0.0,0.76547]
[1778544304689,50.35,81711.94,0.0,0.00395,0.0,0.76556]
[1778544310414,50.35,81712.87,0.0,0.00396,0.0,0.76614]
[1778544315452,50.35,81700.69,0.0,0.00391,0.0,0.75852]
[1778544320491,50.35,81700.56,0.0,0.00391,0.0,0.75844]
[1778544325526,50.35,81697.77,0.0,0.0039,0.0,0.7567]
[1778544330561,50.35,81697.38,0.0,0.0039,0.0,0.75646]
[1778544335837,50.35,81694.71,0.0,0.00389,0.0,0.75388]
[1778544340872,50.35,81694.24,0.0,0.00389,0.0,0.75359]
[1778544345907,50.35,81694.62,0.0,0.00389,0.0,0.75383]
[1778544351949,50.35,81694.62,0.0,0.00389,0.0,0.75383]
[1778544358216,50.35,81694.36,0.0,0.00389,0.0,0.75366]
[1778544363250,50.35,81694.65,0.0,0.00389,0.0,0.75384]
[1778544368285,50.35,81684.59,0.0,0.00385,0.0,0.74763]
[1778544373321,50.35,81676.69,0.0,0.00383,0.0,0.74278]
[1778544378357,50.35,81676.85,0.0,0.00383,0.0,0.74288]
[1778544383392,50.35,81671.69,0.0,0.00381,0.0,0.73973]
[1778544388427,50.35,81672.39,0.0,0.00381,0.0,0.74015]
[1778544393462,50.35,81669.95,0.0,0.0038,0.0,0.73776]
[1778544398497,50.35,81669.93,0.0,0.0038,0.0,0.73775]
[1778544403533,50.35,81669.33,0.0,0.0038,0.0,0.73738]
[1778544410581,50.35,81668.86,0.0,0.00379,0.0,0.7371]
[1778544415617,50.35,81658.33,0.0,0.00376,0.0,0.73072]
[1778544420652,50.35,81658.95,0.0,0.00376,0.0,0.73109]
[1778544425687,50.35,81658.39,0.0,0.00376,0.0,0.73075]
[1778544430722,50.35,81660.12,0.0,0.00376,0.0,0.7318]
[1778544435757,50.35,81660.04,0.0,0.00376,0.0,0.73175]
[1778544440792,50.35,81660.59,0.0,0.00377,0.0,0.73208]
[1778544445827,50.35,81661.68,0.0,0.00377,0.0,0.73274]
[1778544450863,50.35,81653.52,0.0,0.00374,0.0,0.72782]
[1778544455898,50.35,81653.17,0.0,0.00374,0.0,0.72671]
[1778544460933,50.35,81653.5,0.0,0.00374,0.0,0.72691]
[1778544465968,50.35,81645.71,0.0,0.00371,0.0,0.72224]
[1778544471021,50.35,81635.56,0.0,0.00368,0.0,0.71619]
[1778544476058,50.35,81636.29,0.0,0.00368,0.0,0.71663]
[1778544481093,50.35,81650.16,0.0,0.00373,0.0,0.7249]
[1778544486128,50.35,81656.7,0.0,0.00375,0.0,0.72884]
[1778544491163,50.35,81647.87,0.0,0.00372,0.0,0.72353]
[1778544496198,50.35,81648.33,0.0,0.00372,0.0,0.72381]
[1778544501233,50.35,81657.66,0.0,0.00375,0.0,0.72941]
[1778544506269,50.35,81664.5,0.0,0.00377,0.0,0.73355]
[1778544511304,50.35,81665.94,0.0,0.00378,0.0,0.73352]
[1778544516339,50.35,81666.07,0.0,0.00378,0.0,0.7336]
[1778544522382,50.35,81664.32,0.0,0.00377,0.0,0.73254]
[1778544527418,50.35,81664.45,0.0,0.00377,0.0,0.73262]
[1778544534467,50.35,81664.58,0.0,0.00377,0.0,0.73269]
[1778544539502,50.35,81675.11,0.0,0.00381,0.0,0.73909]
[1778544544537,50.35,81671.12,0.0,0.00379,0.0,0.73666]
[1778544549572,50.35,81671.94,0.0,0.0038,0.0,0.73716]
[1778544553601,50.35,81671.64,0.0,0.00379,0.0,0.73698]
[1778544554608,50.35,81667.76,0.0,0.00378,0.0,0.73462]
[1778544559643,50.35,81665.37,0.0,0.00377,0.0,0.73317]
[1778544564678,50.35,81668.39,0.0,0.00378,0.0,0.735]
[1778544569713,50.35,81674.19,0.0,0.0038,0.0,0.73853]
[1778544574749,50.35,81675.56,0.0,0.0038,0.0,0.73846]
[1778544579784,50.35,81667.1,0.0,0.00377,0.0,0.73332]
[1778544584819,50.35,81666.14,0.0,0.00377,0.0,0.73274]
[1778544589854,50.35,81673.54,0.0,0.0038,0.0,0.73723]
[1778544595896,50.35,81672.1,0.0,0.00379,0.0,0.73635]
[1778544600931,50.35,81673.61,0.0,0.0038,0.0,0.73727]
[1778544605966,50.35,81672.4,0.0,0.00379,0.0,0.73653]
[1778544611002,50.35,81671.97,0.0,0.00379,0.0,0.73627]
[1778544619058,50.35,81671.25,0.0,0.00379,0.0,0.73584]
[1778544624093,50.35,81664.27,0.0,0.00377,0.0,0.73161]
[1778544630135,50.35,81664.19,0.0,0.00376,0.0,0.73156]
[1778544636177,50.35,81662.62,0.0,0.00375,0.0,0.72971]
[1778544641215,50.35,81662.37,0.0,0.00375,0.0,0.72956]
[1778544646250,50.35,81649.25,0.0,0.00371,0.0,0.72168]
[1778544651287,50.35,81648.12,0.0,0.00371,0.0,0.72101]
[1778544656329,50.35,81654.83,0.0,0.00373,0.0,0.72502]
[1778544661364,50.35,81654.36,0.0,0.00373,0.0,0.72474]
[1778544666399,50.35,81646.84,0.0,0.0037,0.0,0.72024]
[1778544671435,50.35,81648.17,0.0,0.00371,0.0,0.72104]
[1778544676470,50.35,81654.62,0.0,0.00373,0.0,0.7249]
[1778544682512,50.35,81653.67,0.0,0.00372,0.0,0.72433]
[1778544687549,50.35,81654.87,0.0,0.00373,0.0,0.72505]
[1778544692584,50.35,81668.93,0.0,0.00377,0.0,0.73262]
[1778544697619,50.35,81667.34,0.0,0.00377,0.0,0.73166]
[1778544702654,50.35,81667.3,0.0,0.00377,0.0,0.73164]
[1778544707689,50.35,81667.16,0.0,0.00377,0.0,0.73155]
[1778544712724,50.35,81660.16,0.0,0.00374,0.0,0.72733]
[1778544717759,50.35,81657.75,0.0,0.00373,0.0,0.72588]
[1778544719924,50.35,81657.72,0.0,0.00373,0.0,0.72586]
[1778544720010,50.35,81657.72,0.0,0.00373,0.0,0.72586]
[1778544727829,50.35,81662.4,0.0,0.00375,0.0,0.72868]
[1778544732864,50.35,81654.13,0.0,0.00372,0.0,0.72371]
[1778544737899,50.35,81643.55,0.0,0.00369,0.0,0.71739]
[1778544742934,50.35,81637.71,0.0,0.00367,0.0,0.71393]
[1778544747969,50.35,81634.24,0.0,0.00365,0.0,0.71188]
[1778544753004,50.35,81634.14,0.0,0.00365,0.0,0.71093]
[1778544757312,50.35,81631.31,0.0,0.00364,0.0,0.70927]
[1778544757359,50.35,81613.83,0.0,0.00358,0.0,0.69903]
[1778544759052,50.35,81596.16,0.0,0.00353,0.0,0.68882]
[1778544764087,50.35,81604.19,0.0,0.00355,0.0,0.69344]
[1778544769122,50.35,81603.25,0.0,0.00355,0.0,0.6929]
[1778544774889,50.35,81602.74,0.0,0.00355,0.0,0.69261]
[1778544780199,50.35,81603.16,0.0,0.00355,0.0,0.69285]
[1778544785234,50.35,81601.2,0.0,0.00354,0.0,0.69172]
[1778544790269,50.35,81599.73,0.0,0.00354,0.0,0.69087]
[1778544795304,50.35,81614.9,0.0,0.00359,0.0,0.69966]
[1778544800339,50.35,81607.0,0.0,0.00356,0.0,0.69507]
[1778544805374,50.35,81607.15,0.0,0.00356,0.0,0.69516]
[1778544810410,50.35,81618.02,0.0,0.0036,0.0,0.70147]
[1778544815448,50.35,81617.32,0.0,0.00359,0.0,0.70019]
[1778544821490,50.35,81617.78,0.0,0.00359,0.0,0.70046]
[1778544826525,50.35,81620.88,0.0,0.0036,0.0,0.70227]
[1778544831560,50.35,81623.46,0.0,0.00361,0.0,0.70378]
[1778544836595,50.35,81625.3,0.0,0.00362,0.0,0.70486]
[1778544841630,50.35,81623.54,0.0,0.00361,0.0,0.70383]
[1778544846665,50.35,81624.07,0.0,0.00361,0.0,0.70414]
[1778544851701,50.35,81616.89,0.0,0.00359,0.0,0.69994]
[1778544856736,50.35,81611.67,0.0,0.00357,0.0,0.69691]
[1778544861771,50.35,81612.62,0.0,0.00357,0.0,0.69746]
[1778544866806,50.35,81603.53,0.0,0.00354,0.0,0.6922]
[1778544871841,50.35,81603.08,0.0,0.00354,0.0,0.69108]
[1778544876876,50.35,81605.27,0.0,0.00355,0.0,0.69234]
[1778544881911,50.35,81602.04,0.0,0.00354,0.0,0.69048]
[1778544886946,50.35,81602.76,0.0,0.00354,0.0,0.69089]
[1778544888960,50.35,81601.01,0.0,0.00353,0.0,0.68988]
[1778544891981,50.35,81600.72,0.0,0.00353,0.0,0.68972]
[1778544899031,50.35,81598.5,0.0,0.00352,0.0,0.68844]
[1778544904068,50.35,81592.31,0.0,0.0035,0.0,0.68489]
[1778544909105,50.35,81606.54,0.0,0.00355,0.0,0.69307]
[1778544915147,50.35,81605.31,0.0,0.00355,0.0,0.69236]
[1778544920182,50.35,81605.25,0.0,0.00355,0.0,0.69233]
[1778544925217,50.35,81605.66,0.0,0.00355,0.0,0.69256]
[1778544931259,50.35,81614.3,0.0,0.00357,0.0,0.6967]
[1778544936294,50.35,81614.42,0.0,0.00357,0.0,0.69677]
[1778544941329,50.35,81613.06,0.0,0.00357,0.0,0.69598]
[1778544946364,50.35,81612.99,0.0,0.00357,0.0,0.69594]
[1778544952406,50.35,81614.33,0.0,0.00357,0.0,0.69671]
[1778544957441,50.35,81615.26,0.0,0.00357,0.0,0.69725]
[1778544962476,50.35,81617.45,0.0,0.00358,0.0,0.69853]
[1778544967511,50.35,81615.34,0.0,0.00357,0.0,0.6973]
[1778544972550,50.35,81616.79,0.0,0.00358,0.0,0.69814]
[1778544977586,50.35,81613.06,0.0,0.00357,0.0,0.69598]
[1778544982621,50.35,81613.53,0.0,0.00357,0.0,0.69625]
[1778544987656,50.35,81612.69,0.0,0.00357,0.0,0.69576]
[1778544992691,50.35,81610.35,0.0,0.00355,0.0,0.69354]
[1778544998735,50.35,81610.3,0.0,0.00355,0.0,0.69351]
[1778545003770,50.35,81607.49,0.0,0.00354,0.0,0.69189]
[1778545008805,50.35,81607.85,0.0,0.00355,0.0,0.6921]
[1778545013840,50.35,81608.15,0.0,0.00355,0.0,0.69227]
[1778545018875,50.35,81611.44,0.0,0.00356,0.0,0.69417]
[1778545023910,50.35,81611.6,0.0,0.00356,0.0,0.69426]
[1778545028945,50.35,81626.56,0.0,0.00361,0.0,0.70297]
[1778545033980,50.35,81629.45,0.0,0.00362,0.0,0.70466]
[1778545039015,50.35,81634.98,0.0,0.00363,0.0,0.7079]
[1778545044050,50.35,81634.95,0.0,0.00363,0.0,0.70789]
[1778545049085,50.35,81635.58,0.0,0.00364,0.0,0.70826]
[1778545054120,50.35,81646.62,0.0,0.00367,0.0,0.71389]
[1778545059155,50.35,81650.83,0.0,0.00368,0.0,0.71639]
[1778545064190,50.35,81639.13,0.0,0.00364,0.0,0.70947]
[1778545069225,50.35,81641.27,0.0,0.00365,0.0,0.71073]
[1778545074260,50.35,81645.7,0.0,0.00367,0.0,0.71335]
[1778545079297,50.35,81642.96,0.0,0.00366,0.0,0.71173]
[1778545084330,50.35,81647.38,0.0,0.00367,0.0,0.71434]
[1778545086320,50.35,81645.83,0.0,0.00367,0.0,0.71343]
[1778545087884,50.35,81641.04,0.0,0.00365,0.0,0.71059]
[1778545093393,50.35,81632.29,0.0,0.00362,0.0,0.70545]
[1778545098428,50.35,81634.28,0.0,0.00363,0.0,0.70661]
[1778545103463,50.35,81636.83,0.0,0.00364,0.0,0.70811]
[1778545105623,50.35,81636.69,0.0,0.00364,0.0,0.70803]
[1778545111519,50.35,81641.33,0.0,0.00365,0.0,0.70988]
[1778545112266,50.35,81641.33,0.0,0.00365,0.0,0.70988]
[1778545117561,50.35,81639.87,0.0,0.00364,0.0,0.70902]
[1778545122596,50.35,81636.52,0.0,0.00363,0.0,0.70705]
[1778545127631,50.35,81631.19,0.0,0.00361,0.0,0.70392]
[1778545133674,50.35,81630.11,0.0,0.00361,0.0,0.70329]
[1778545139716,50.35,81630.58,0.0,0.00361,0.0,0.70357]
[1778545141038,50.35,81630.58,0.0,0.00361,0.0,0.70357]
[1778545142737,50.35,81607.47,0.0,0.00354,0.0,0.69015]
[1778545147774,50.35,81594.56,0.0,0.00349,0.0,0.68275]
[1778545152922,50.35,81594.61,0.0,0.00349,0.0,0.68278]
[1778545158857,50.35,81583.05,0.0,0.00346,0.0,0.67621]
[1778545163889,50.35,81576.2,0.0,0.00344,0.0,0.67234]
[1778545168925,50.35,81576.49,0.0,0.00344,0.0,0.67251]
[1778545170795,50.35,81577.06,0.0,0.00344,0.0,0.67283]
[1778545175977,50.35,81579.44,0.0,0.00344,0.0,0.67332]
[1778545177006,50.35,81579.44,0.0,0.00344,0.0,0.67332]
[1778545183029,50.35,81589.54,0.0,0.00347,0.0,0.67904]
[1778545188064,50.35,81586.72,0.0,0.00347,0.0,0.67744]
[1778545193099,50.35,81586.92,0.0,0.00347,0.0,0.67755]
[1778545198134,50.35,81587.17,0.0,0.00347,0.0,0.67769]
[1778545203169,50.35,81585.87,0.0,0.00346,0.0,0.67695]
[1778545208204,50.35,81585.92,0.0,0.00346,0.0,0.67698]
[1778545213246,50.35,81590.34,0.0,0.00348,0.0,0.67949]
[1778545218281,50.35,81597.49,0.0,0.0035,0.0,0.68356]
[1778545223316,50.35,81600.45,0.0,0.00351,0.0,0.68526]
[1778545228351,50.35,81618.03,0.0,0.00357,0.0,0.69538]
[1778545233386,50.35,81621.18,0.0,0.00357,0.0,0.69634]
[1778545238421,50.35,81615.36,0.0,0.00355,0.0,0.69297]
[1778545243456,50.35,81612.78,0.0,0.00354,0.0,0.69148]
[1778545248491,50.35,81609.31,0.0,0.00353,0.0,0.68948]
[1778545253526,50.35,81597.64,0.0,0.0035,0.0,0.68279]
[1778545258561,50.35,81595.67,0.0,0.00349,0.0,0.68167]
[1778545263596,50.35,81593.73,0.0,0.00348,0.0,0.68056]
[1778545269353,50.35,81589.61,0.0,0.00347,0.0,0.67822]
[1778545274673,50.35,81587.78,0.0,0.00346,0.0,0.67719]
[1778545276082,50.35,81587.78,0.0,0.00346,0.0,0.67719]
[1778545281729,50.35,81578.81,0.0,0.00344,0.0,0.67212]
[1778545286764,50.35,81575.16,0.0,0.00342,0.0,0.67007]
[1778545291799,50.35,81572.96,0.0,0.00341,0.0,0.66799]
[1778545296834,50.35,81572.42,0.0,0.00341,0.0,0.66768]
[1778545302876,50.35,81573.94,0.0,0.00342,0.0,0.66854]
[1778545307911,50.35,81573.14,0.0,0.00341,0.0,0.66809]
[1778545312946,50.35,81573.35,0.0,0.00341,0.0,0.66821]
[1778545317981,50.35,81559.98,0.0,0.00337,0.0,0.66075]
[1778545323016,50.35,81559.63,0.0,0.00337,0.0,0.66056]
[1778545328059,50.35,81568.01,0.0,0.0034,0.0,0.66522]
[1778545330924,50.35,81568.43,0.0,0.0034,0.0,0.66545]
[1778545330941,50.35,81568.43,0.0,0.0034,0.0,0.66545]
[1778545339136,50.35,81565.0,0.0,0.00339,0.0,0.66354]
[1778545344172,50.35,81556.66,0.0,0.00336,0.0,0.65891]
[1778545349208,50.35,81555.35,0.0,0.00336,0.0,0.65818]
[1778545355036,50.35,81555.1,0.0,0.00335,0.0,0.65721]
[1778545360285,50.35,81554.95,0.0,0.00335,0.0,0.65713]
[1778545365320,50.35,81555.76,0.0,0.00336,0.0,0.65758]
[1778545371362,50.35,81556.24,0.0,0.00336,0.0,0.65784]
[1778545376397,50.35,81555.52,0.0,0.00335,0.0,0.65744]
[1778545381432,50.35,81548.09,0.0,0.00333,0.0,0.65335]
[1778545386467,50.35,81551.95,0.0,0.00334,0.0,0.65547]
[1778545391502,50.35,81550.29,0.0,0.00334,0.0,0.65456]
[1778545396537,50.35,81544.89,0.0,0.00332,0.0,0.65159]
[1778545400401,50.35,81543.54,0.0,0.00332,0.0,0.65085]
[1778545405600,50.35,81532.84,0.0,0.00329,0.0,0.64501]
[1778545406602,50.35,81532.84,0.0,0.00329,0.0,0.64501]
[1778545411642,50.35,81532.38,0.0,0.00328,0.0,0.64394]
[1778545417114,50.35,81528.7,0.0,0.00327,0.0,0.64194]
[1778545422719,50.35,81525.41,0.0,0.00326,0.0,0.64016]
[1778545427754,50.35,81525.31,0.0,0.00326,0.0,0.64011]
[1778545432789,50.35,81534.52,0.0,0.00329,0.0,0.6451]
[1778545437824,50.35,81529.1,0.0,0.00327,0.0,0.64216]
[1778545442859,50.35,81529.2,0.0,0.00327,0.0,0.64221]
[1778545447894,50.35,81532.46,0.0,0.00328,0.0,0.64398]
[1778545452929,50.35,81532.19,0.0,0.00328,0.0,0.64384]
[1778545457964,50.35,81525.77,0.0,0.00326,0.0,0.64036]
[1778545461337,50.35,81525.3,0.0,0.00326,0.0,0.6401]
[1778545463013,50.35,81503.73,0.0,0.00319,0.0,0.62854]
[1778545468050,50.35,81503.6,0.0,0.00319,0.0,0.62847]
[1778545473085,50.35,81513.75,0.0,0.00322,0.0,0.63308]
[1778545478120,50.35,81511.97,0.0,0.00321,0.0,0.63213]
[1778545478692,50.35,81511.97,0.0,0.00321,0.0,0.63213]
[1778545484021,50.35,81512.11,0.0,0.00321,0.0,0.6322]
[1778545490204,50.35,81511.76,0.0,0.00321,0.0,0.63201]
[1778545501281,50.35,81512.1,0.0,0.00321,0.0,0.6322]
[1778545506316,50.35,81503.81,0.0,0.00319,0.0,0.62778]
[1778545511351,50.35,81501.92,0.0,0.00318,0.0,0.62677]
[1778545516386,50.35,81513.0,0.0,0.00322,0.0,0.63268]
[1778545521421,50.35,81513.21,0.0,0.00322,0.0,0.63279]
[1778545526456,50.35,81512.15,0.0,0.00321,0.0,0.63222]
[1778545531492,50.35,81508.42,0.0,0.0032,0.0,0.62942]
[1778545536527,50.35,81508.29,0.0,0.0032,0.0,0.62936]
[1778545541562,50.35,81507.63,0.0,0.0032,0.0,0.629]
[1778545546597,50.35,81506.43,0.0,0.00319,0.0,0.62837]
[1778545551632,50.35,81516.55,0.0,0.00322,0.0,0.63377]
[1778545556667,50.35,81520.21,0.0,0.00323,0.0,0.63573]
[1778545561703,50.35,81516.67,0.0,0.00322,0.0,0.63383]
[1778545566738,50.35,81515.36,0.0,0.00322,0.0,0.63313]
[1778545571773,50.35,81519.0,0.0,0.00323,0.0,0.63508]
[1778545576808,50.35,81518.31,0.0,0.00323,0.0,0.63471]
[1778545582850,50.35,81518.43,0.0,0.00323,0.0,0.63478]
[1778545589899,50.35,81519.39,0.0,0.00323,0.0,0.63529]
[1778545594934,50.35,81519.36,0.0,0.00323,0.0,0.63446]
[1778545599969,50.35,81518.96,0.0,0.00323,0.0,0.63425]
[1778545605007,50.35,81529.78,0.0,0.00326,0.0,0.64007]
[1778545610040,50.35,81530.28,0.0,0.00326,0.0,0.64034]
[1778545615075,50.35,81530.64,0.0,0.00326,0.0,0.64054]
[1778545620110,50.35,81530.77,0.0,0.00326,0.0,0.64061]
[1778545625145,50.35,81535.11,0.0,0.00328,0.0,0.64296]
[1778545630180,50.35,81537.6,0.0,0.00328,0.0,0.64431]
[1778545638236,50.35,81539.0,0.0,0.00329,0.0,0.64507]
[1778545643271,50.35,81541.08,0.0,0.00329,0.0,0.64621]
[1778545648308,50.35,81535.44,0.0,0.00328,0.0,0.64314]
[1778545653343,50.35,81528.87,0.0,0.00325,0.0,0.63877]
[1778545658378,50.35,81534.6,0.0,0.00327,0.0,0.64186]
[1778545663413,50.35,81535.81,0.0,0.00327,0.0,0.64252]
[1778545669456,50.35,81536.32,0.0,0.00328,0.0,0.6428]
[1778545675499,50.35,81534.65,0.0,0.00327,0.0,0.64189]
[1778545680534,50.35,81522.92,0.0,0.00323,0.0,0.63556]
[1778545685569,50.35,81521.55,0.0,0.00323,0.0,0.63483]
[1778545690616,50.35,81544.65,0.0,0.0033,0.0,0.64733]
[1778545696658,50.35,81546.38,0.0,0.00331,0.0,0.64827]
[1778545702700,50.35,81546.69,0.0,0.00331,0.0,0.64844]
[1778545707735,50.35,81546.58,0.0,0.00331,0.0,0.64838]
[1778545712770,50.35,81546.43,0.0,0.0033,0.0,0.64748]
[1778545717805,50.35,81548.27,0.0,0.00331,0.0,0.64848]
[1778545722840,50.35,81530.64,0.0,0.00325,0.0,0.63891]
[1778545727875,50.35,81529.72,0.0,0.00325,0.0,0.63841]
[1778545732910,50.35,81529.73,0.0,0.00325,0.0,0.63841]
[1778545737945,50.35,81526.32,0.0,0.00324,0.0,0.63658]
[1778545742980,50.35,81534.01,0.0,0.00326,0.0,0.64073]
[1778545745426,50.35,81533.91,0.0,0.00326,0.0,0.64067]
[1778545751036,50.35,81542.56,0.0,0.00329,0.0,0.64537]
[1778545752128,50.35,81542.56,0.0,0.00329,0.0,0.64537]
[1778545758085,50.35,81545.63,0.0,0.0033,0.0,0.64704]
[1778545763120,50.35,81545.53,0.0,0.0033,0.0,0.64699]
[1778545768155,50.35,81545.06,0.0,0.0033,0.0,0.64673]
[1778545773190,50.35,81547.82,0.0,0.0033,0.0,0.64741]
[1778545778225,50.35,81547.87,0.0,0.0033,0.0,0.64744]
[1778545783260,50.35,81549.13,0.0,0.00331,0.0,0.64813]
[1778545789302,50.35,81549.18,0.0,0.00331,0.0,0.64815]
[1778545794337,50.35,81548.42,0.0,0.0033,0.0,0.64774]
[1778545800379,50.35,81548.72,0.0,0.0033,0.0,0.6479]
[1778545805414,50.35,81548.92,0.0,0.00331,0.0,0.64801]
[1778545810451,50.35,81549.59,0.0,0.00331,0.0,0.64838]
[1778545815492,50.35,81549.08,0.0,0.00331,0.0,0.6481]
[1778545820527,50.35,81551.52,0.0,0.00331,0.0,0.64943]
[1778545825563,50.35,81574.58,0.0,0.00338,0.0,0.66216]
[1778545828583,50.35,81599.32,0.0,0.00346,0.0,0.67605]
[1778545832611,50.35,81581.57,0.0,0.0034,0.0,0.66522]
[1778545837646,50.35,81577.5,0.0,0.00339,0.0,0.66295]
[1778545843688,50.35,81569.46,0.0,0.00336,0.0,0.65848]
[1778545848723,50.35,81564.37,0.0,0.00335,0.0,0.65567]
[1778545853758,50.35,81564.83,0.0,0.00335,0.0,0.65592]
[1778545859800,50.35,81564.48,0.0,0.00335,0.0,0.65573]
[1778545864836,50.35,81572.48,0.0,0.00337,0.0,0.66016]
[1778545869871,50.35,81570.22,0.0,0.00337,0.0,0.6589]
[1778545874906,50.35,81571.23,0.0,0.00337,0.0,0.65946]
[1778545879941,50.35,81571.16,0.0,0.00337,0.0,0.65942]
[1778545884977,50.35,81568.57,0.0,0.00336,0.0,0.65799]
[1778545890012,50.35,81567.91,0.0,0.00336,0.0,0.65762]
[1778545895047,50.35,81577.86,0.0,0.00339,0.0,0.66231]
[1778545900083,50.35,81591.75,0.0,0.00343,0.0,0.67008]
[1778545905118,50.35,81590.17,0.0,0.00342,0.0,0.66919]
[1778545910153,50.35,81588.2,0.0,0.00342,0.0,0.66809]
[1778545915188,50.35,81586.71,0.0,0.00341,0.0,0.66725]
[1778545920223,50.35,81589.45,0.0,0.00342,0.0,0.66879]
[1778545925259,50.35,81601.98,0.0,0.00346,0.0,0.67585]
[1778545930293,50.35,81611.02,0.0,0.00349,0.0,0.68099]
[1778545935328,50.35,81613.28,0.0,0.0035,0.0,0.68228]
[1778545940363,50.35,81612.61,0.0,0.0035,0.0,0.6819]
[1778545941923,50.35,81612.61,0.0,0.0035,0.0,0.6819]
[1778545942929,50.35,81612.65,0.0,0.0035,0.0,0.68192]
[1778545948419,50.35,81626.9,0.0,0.00354,0.0,0.6901]
[1778545953456,50.35,81635.05,0.0,0.00356,0.0,0.69394]
[1778545958491,50.35,81636.2,0.0,0.00357,0.0,0.69461]
[1778545964533,50.35,81635.74,0.0,0.00357,0.0,0.69434]
[1778545969568,50.35,81632.34,0.0,0.00356,0.0,0.69237]
[1778545974603,50.35,81627.97,0.0,0.00354,0.0,0.68985]
[1778545979640,50.35,81627.58,0.0,0.00354,0.0,0.68962]
[1778545983668,50.35,81609.74,0.0,0.00348,0.0,0.67941]
[1778545988703,50.35,81604.23,0.0,0.00347,0.0,0.67628]
[1778545993738,50.35,81602.44,0.0,0.00346,0.0,0.67526]
[1778545998773,50.35,81593.0,0.0,0.00343,0.0,0.66994]
[1778546003808,50.35,81590.09,0.0,0.00342,0.0,0.6683]
[1778546008843,50.35,81582.04,0.0,0.0034,0.0,0.6638]
[1778546013878,50.35,81580.76,0.0,0.00339,0.0,0.66224]
[1778546018913,50.35,81576.66,0.0,0.00337,0.0,0.65996]
[1778546027977,50.35,81575.73,0.0,0.00337,0.0,0.65945]
[1778546033012,50.35,81572.97,0.0,0.00336,0.0,0.65792]
[1778546038048,50.35,81574.17,0.0,0.00337,0.0,0.65858]
[1778546043083,50.35,81575.52,0.0,0.00337,0.0,0.65933]
[1778546049125,50.35,81575.23,0.0,0.00337,0.0,0.65917]
[1778546054160,50.35,81573.61,0.0,0.00336,0.0,0.65827]
[1778546059195,50.35,81579.91,0.0,0.00338,0.0,0.66177]
[1778546064230,50.35,81581.26,0.0,0.00339,0.0,0.66252]
[1778546069265,50.35,81591.94,0.0,0.00342,0.0,0.66849]
[1778546074300,50.35,81591.74,0.0,0.00342,0.0,0.66754]
[1778546079335,50.35,81585.61,0.0,0.0034,0.0,0.66411]
[1778546084370,50.35,81578.18,0.0,0.00337,0.0,0.65997]
[1778546089405,50.35,81577.01,0.0,0.00337,0.0,0.65932]
[1778546094440,50.35,81572.48,0.0,0.00336,0.0,0.65681]
[1778546099475,50.35,81565.53,0.0,0.00334,0.0,0.65298]
[1778546106524,50.35,81564.99,0.0,0.00333,0.0,0.65268]
[1778546111559,50.35,81564.48,0.0,0.00333,0.0,0.6524]
[1778546117499,50.35,81564.48,0.0,0.00333,0.0,0.6524]
[1778546117948,50.35,81564.48,0.0,0.00333,0.0,0.6524]
[1778546123643,50.35,81571.16,0.0,0.00335,0.0,0.65608]
[1778546128678,50.35,81573.66,0.0,0.00336,0.0,0.65746]
[1778546134722,50.35,81573.08,0.0,0.00335,0.0,0.65631]
[1778546139757,50.35,81556.75,0.0,0.0033,0.0,0.64733]
[1778546144792,50.35,81547.02,0.0,0.00327,0.0,0.64204]
[1778546150834,50.35,81538.78,0.0,0.00325,0.0,0.63758]
[1778546155876,50.35,81531.06,0.0,0.00323,0.0,0.63343]
[1778546160910,50.35,81528.57,0.0,0.00322,0.0,0.6321]
[1778546165945,50.35,81531.08,0.0,0.00323,0.0,0.63344]
[1778546170980,50.35,81531.95,0.0,0.00323,0.0,0.63391]
[1778546176017,50.35,81528.07,0.0,0.00322,0.0,0.63183]
[1778546181050,50.35,81526.31,0.0,0.00321,0.0,0.63089]
[1778546187092,50.35,81525.09,0.0,0.00321,0.0,0.63024]
[1778546192127,50.35,81522.18,0.0,0.0032,0.0,0.62788]
[1778546197162,50.35,81523.18,0.0,0.0032,0.0,0.62841]
[1778546202198,50.35,81521.02,0.0,0.00319,0.0,0.62726]
[1778546207232,50.35,81520.72,0.0,0.00319,0.0,0.6271]
[1778546212267,50.35,81520.13,0.0,0.00319,0.0,0.62679]
[1778546217302,50.35,81521.9,0.0,0.0032,0.0,0.62773]
[1778546223344,50.35,81521.76,0.0,0.00319,0.0,0.62765]
[1778546228380,50.35,81527.23,0.0,0.00321,0.0,0.63057]
[1778546233414,50.35,81526.31,0.0,0.00321,0.0,0.63008]
[1778546238449,50.35,81526.45,0.0,0.00321,0.0,0.63015]
[1778546243484,50.35,81525.69,0.0,0.00321,0.0,0.62975]
[1778546248519,50.35,81526.42,0.0,0.00321,0.0,0.63014]
[1778546253554,50.35,81526.42,0.0,0.0032,0.0,0.62933]
[1778546258589,50.35,81525.41,0.0,0.0032,0.0,0.62879]
[1778546263624,50.35,81524.4,0.0,0.0032,0.0,0.62825]
[1778546268661,50.35,81525.04,0.0,0.0032,0.0,0.62859]
[1778546273695,50.35,81525.54,0.0,0.0032,0.0,0.62886]
[1778546278731,50.35,81521.78,0.0,0.00319,0.0,0.62686]
[1778546284061,50.35,81527.26,0.0,0.00321,0.0,0.62978]
[1778546287381,50.35,81544.53,0.0,0.00326,0.0,0.63905]
[1778546296859,50.35,81545.26,0.0,0.00326,0.0,0.63944]
[1778546302901,50.35,81547.67,0.0,0.00327,0.0,0.64075]
[1778546307936,50.35,81550.01,0.0,0.00328,0.0,0.64202]
[1778546313979,50.35,81543.54,0.0,0.00325,0.0,0.6377]
[1778546319014,50.35,81545.09,0.0,0.00326,0.0,0.63853]
[1778546325056,50.35,81547.06,0.0,0.00326,0.0,0.6396]
[1778546330091,50.35,81558.51,0.0,0.0033,0.0,0.64582]
[1778546335126,50.35,81560.15,0.0,0.0033,0.0,0.64671]
[1778546340161,50.35,81559.63,0.0,0.0033,0.0,0.64643]
[1778546345196,50.35,81552.96,0.0,0.00328,0.0,0.6428]
[1778546350231,50.35,81551.51,0.0,0.00328,0.0,0.64201]
[1778546359294,50.35,81551.48,0.0,0.00328,0.0,0.64199]
[1778546364331,50.35,81547.22,0.0,0.00326,0.0,0.63969]
[1778546369366,50.35,81548.28,0.0,0.00327,0.0,0.64026]
[1778546374401,50.35,81545.09,0.0,0.00325,0.0,0.63772]
[1778546379436,50.35,81544.29,0.0,0.00325,0.0,0.63728]
[1778546384471,50.35,81543.21,0.0,0.00325,0.0,0.6367]
[1778546389506,50.35,81542.62,0.0,0.00325,0.0,0.63638]
[1778546394544,50.35,81543.18,0.0,0.00325,0.0,0.63669]
[1778546400586,50.35,81542.89,0.0,0.00325,0.0,0.63653]
[1778546405621,50.35,81543.11,0.0,0.00325,0.0,0.63665]
[1778546410657,50.35,81542.69,0.0,0.00325,0.0,0.63642]
[1778546415692,50.35,81543.89,0.0,0.00325,0.0,0.63707]
[1778546420727,50.35,81542.52,0.0,0.00324,0.0,0.63633]
[1778546425762,50.35,81543.58,0.0,0.00325,0.0,0.6369]
[1778546431804,50.35,81547.15,0.0,0.00325,0.0,0.63801]
[1778546436839,50.35,81547.83,0.0,0.00326,0.0,0.63838]
[1778546441875,50.35,81548.01,0.0,0.00326,0.0,0.63847]
[1778546446910,50.35,81546.6,0.0,0.00325,0.0,0.63771]
[1778546451945,50.35,81543.53,0.0,0.00324,0.0,0.63606]
[1778546456980,50.35,81543.1,0.0,0.00324,0.0,0.63583]
[1778546462015,50.35,81540.32,0.0,0.00323,0.0,0.63433]
[1778546467050,50.35,81538.61,0.0,0.00323,0.0,0.63341]
[1778546473092,50.35,81536.0,0.0,0.00322,0.0,0.63201]
[1778546478127,50.35,81530.38,0.0,0.0032,0.0,0.62901]
[1778546483163,50.35,81530.28,0.0,0.0032,0.0,0.62896]
[1778546488198,50.35,81529.24,0.0,0.0032,0.0,0.6284]
[1778546493233,50.35,81526.73,0.0,0.00319,0.0,0.62626]
[1778546498272,50.35,81527.16,0.0,0.00319,0.0,0.62649]
[1778546503310,50.35,81531.54,0.0,0.0032,0.0,0.62882]
[1778546508346,50.35,81531.47,0.0,0.0032,0.0,0.62878]
[1778546513380,50.35,81531.1,0.0,0.0032,0.0,0.62859]
[1778546518415,50.35,81523.91,0.0,0.00318,0.0,0.62476]
[1778546523450,50.35,81522.07,0.0,0.00318,0.0,0.62379]
[1778546528485,50.35,81524.48,0.0,0.00318,0.0,0.62507]
[1778546533520,50.35,81524.0,0.0,0.00318,0.0,0.62481]
[1778546538555,50.35,81521.52,0.0,0.00317,0.0,0.6235]
[1778546543590,50.35,81521.7,0.0,0.00317,0.0,0.62359]
[1778546548625,50.35,81522.7,0.0,0.00318,0.0,0.62412]
[1778546552924,50.35,81522.11,0.0,0.00317,0.0,0.62301]
[1778546553117,50.35,81522.11,0.0,0.00317,0.0,0.62301]
[1778546558695,50.35,81519.59,0.0,0.00316,0.0,0.62167]
[1778546563730,50.35,81517.92,0.0,0.00316,0.0,0.62079]
[1778546568765,50.35,81526.89,0.0,0.00319,0.0,0.62554]
[1778546574807,50.35,81527.04,0.0,0.00319,0.0,0.62562]
[1778546579842,50.35,81527.62,0.0,0.00319,0.0,0.62593]
[1778546584877,50.35,81526.43,0.0,0.00318,0.0,0.62529]
[1778546590919,50.35,81525.8,0.0,0.00318,0.0,0.62496]
[1778546595954,50.35,81523.34,0.0,0.00318,0.0,0.62366]
[1778546600989,50.35,81525.84,0.0,0.00318,0.0,0.62498]
[1778546606025,50.35,81525.87,0.0,0.00318,0.0,0.625]
[1778546611060,50.35,81525.43,0.0,0.00318,0.0,0.62396]
[1778546616095,50.35,81522.13,0.0,0.00317,0.0,0.62221]
[1778546621130,50.35,81518.37,0.0,0.00316,0.0,0.62023]
[1778546626165,50.35,81505.95,0.0,0.00312,0.0,0.61371]
[1778546631200,50.35,81502.6,0.0,0.00311,0.0,0.61196]
[1778546636235,50.35,81503.85,0.0,0.00311,0.0,0.61261]
[1778546641270,50.35,81502.03,0.0,0.00311,0.0,0.61167]
[1778546647312,50.35,81501.2,0.0,0.00311,0.0,0.61123]
[1778546652347,50.35,81500.66,0.0,0.00311,0.0,0.61095]
[1778546658389,50.35,81496.0,0.0,0.00309,0.0,0.60853]
[1778546663424,50.35,81480.74,0.0,0.00305,0.0,0.60066]
[1778546665351,50.35,81480.6,0.0,0.00305,0.0,0.60059]
[1778546670473,50.35,81470.91,0.0,0.00302,0.0,0.59564]
[1778546675508,50.35,81469.58,0.0,0.00301,0.0,0.59419]
[1778546677808,50.35,81469.58,0.0,0.00301,0.0,0.59419]
[1778546683564,50.35,81472.35,0.0,0.00302,0.0,0.59559]
[1778546688599,50.35,81475.7,0.0,0.00303,0.0,0.5973]
[1778546693634,50.35,81475.34,0.0,0.00303,0.0,0.59712]
[1778546698669,50.35,81476.07,0.0,0.00303,0.0,0.59749]
[1778546703705,50.35,81478.83,0.0,0.00304,0.0,0.5989]
[1778546708740,50.35,81488.03,0.0,0.00306,0.0,0.60362]
[1778546713776,50.35,81498.54,0.0,0.0031,0.0,0.60906]
[1778546718811,50.35,81511.41,0.0,0.00313,0.0,0.61577]
[1778546723846,50.35,81506.2,0.0,0.00312,0.0,0.61305]
[1778546729888,50.35,81514.58,0.0,0.00314,0.0,0.61743]
[1778546734923,50.35,81524.89,0.0,0.00317,0.0,0.62206]
[1778546739958,50.35,81535.32,0.0,0.0032,0.0,0.6276]
[1778546744993,50.35,81547.21,0.0,0.00323,0.0,0.63396]
[1778546750028,50.35,81545.67,0.0,0.00323,0.0,0.63313]
[1778546755063,50.35,81542.78,0.0,0.00322,0.0,0.63158]
[1778546760098,50.35,81542.02,0.0,0.00322,0.0,0.63118]
[1778546765133,50.35,81542.07,0.0,0.00322,0.0,0.6312]
[1778546770168,50.35,81539.23,0.0,0.00321,0.0,0.62968]
[1778546775203,50.35,81535.39,0.0,0.0032,0.0,0.62764]
[1778546780238,50.35,81535.75,0.0,0.0032,0.0,0.62783]
[1778546785273,50.35,81535.56,0.0,0.0032,0.0,0.62773]
[1778546790308,50.35,81532.81,0.0,0.00319,0.0,0.62626]
[1778546795343,50.35,81536.27,0.0,0.0032,0.0,0.6273]
[1778546800379,50.35,81533.99,0.0,0.00319,0.0,0.62608]
[1778546810449,50.35,81535.61,0.0,0.0032,0.0,0.62694]
[1778546815703,50.35,81533.5,0.0,0.00319,0.0,0.62582]
[1778546821526,50.35,81520.55,0.0,0.00315,0.0,0.61897]
[1778546826561,50.35,81518.94,0.0,0.00315,0.0,0.61813]
[1778546831596,50.35,81518.36,0.0,0.00314,0.0,0.61782]
[1778546836631,50.35,81517.34,0.0,0.00314,0.0,0.61729]
[1778546841666,50.35,81516.04,0.0,0.00314,0.0,0.6166]
[1778546846701,50.35,81516.95,0.0,0.00314,0.0,0.61708]
[1778546851737,50.35,81526.27,0.0,0.00316,0.0,0.62119]
[1778546856772,50.35,81536.36,0.0,0.00319,0.0,0.62653]
[1778546861807,50.35,81538.85,0.0,0.0032,0.0,0.62786]
[1778546866842,50.35,81538.81,0.0,0.0032,0.0,0.62784]
[1778546871877,50.35,81535.96,0.0,0.00319,0.0,0.62632]
[1778546876912,50.35,81536.48,0.0,0.00319,0.0,0.6266]
[1778546881948,50.35,81545.23,0.0,0.00322,0.0,0.63127]
[1778546888997,50.35,81546.08,0.0,0.00322,0.0,0.63172]
[1778546894033,50.35,81544.23,0.0,0.00322,0.0,0.63073]
[1778546899068,50.35,81544.93,0.0,0.00322,0.0,0.63111]
[1778546904103,50.35,81546.24,0.0,0.00322,0.0,0.63181]
[1778546909138,50.35,81546.11,0.0,0.00322,0.0,0.63174]
[1778546914173,50.35,81546.25,0.0,0.00322,0.0,0.631]
[1778546919208,50.35,81545.89,0.0,0.00322,0.0,0.63081]
[1778546924244,50.35,81546.25,0.0,0.00322,0.0,0.631]
[1778546931293,50.35,81546.28,0.0,0.00322,0.0,0.63102]
[1778546936328,50.35,81546.39,0.0,0.00322,0.0,0.63108]
[1778546941363,50.35,81546.28,0.0,0.00322,0.0,0.63102]
[1778546946398,50.35,81543.87,0.0,0.00321,0.0,0.62973]
[1778546951433,50.35,81546.77,0.0,0.00322,0.0,0.63128]
[1778546959489,50.35,81546.85,0.0,0.00322,0.0,0.63132]
[1778546964524,50.35,81544.17,0.0,0.00321,0.0,0.62989]
[1778546969559,50.35,81545.97,0.0,0.00322,0.0,0.63085]
[1778546974594,50.35,81545.4,0.0,0.00321,0.0,0.62973]
[1778546979629,50.35,81547.64,0.0,0.00322,0.0,0.63093]
[1778546988693,50.35,81545.08,0.0,0.00321,0.0,0.62956]
[1778546995742,50.35,81544.53,0.0,0.00321,0.0,0.62927]
[1778547000777,50.35,81549.07,0.0,0.00322,0.0,0.6317]
[1778547005812,50.35,81548.4,0.0,0.00322,0.0,0.63134]
[1778547010848,50.35,81549.23,0.0,0.00322,0.0,0.63178]
[1778547015883,50.35,81549.18,0.0,0.00322,0.0,0.63176]
[1778547020918,50.35,81549.2,0.0,0.00322,0.0,0.63177]
[1778547025972,50.35,81549.31,0.0,0.00322,0.0,0.63183]
[1778547031007,50.35,81549.69,0.0,0.00322,0.0,0.63122]
[1778547036043,50.35,81549.67,0.0,0.00322,0.0,0.63121]
[1778547041078,50.35,81557.26,0.0,0.00324,0.0,0.63528]
[1778547046113,50.35,81563.05,0.0,0.00326,0.0,0.63841]
[1778547051148,50.35,81565.16,0.0,0.00327,0.0,0.63955]
[1778547056183,50.35,81569.95,0.0,0.00328,0.0,0.64215]
[1778547061218,50.35,81570.33,0.0,0.00328,0.0,0.64235]
[1778547062633,50.35,81569.73,0.0,0.00328,0.0,0.64203]
[1778547068267,50.35,81569.9,0.0,0.00328,0.0,0.64212]
[1778547074364,50.35,81568.79,0.0,0.00328,0.0,0.64152]
[1778547084379,50.35,81570.02,0.0,0.00328,0.0,0.64218]
[1778547089414,50.35,81569.74,0.0,0.00328,0.0,0.64203]
[1778547094449,50.35,81568.28,0.0,0.00327,0.0,0.64042]
[1778547099484,50.35,81556.62,0.0,0.00324,0.0,0.63412]
[1778547104519,50.35,81559.46,0.0,0.00325,0.0,0.63565]
[1778547109554,50.35,81558.73,0.0,0.00324,0.0,0.63526]
[1778547114589,50.35,81558.73,0.0,0.00324,0.0,0.63526]
[1778547119624,50.35,81566.57,0.0,0.00327,0.0,0.63949]
[1778547125668,50.35,81569.43,0.0,0.00328,0.0,0.64104]
[1778547131711,50.35,81572.5,0.0,0.00329,0.0,0.64271]
[1778547136746,50.35,81572.4,0.0,0.00329,0.0,0.64265]
[1778547141781,50.35,81571.62,0.0,0.00328,0.0,0.64223]
[1778547146816,50.35,81571.03,0.0,0.00328,0.0,0.64191]
[1778547151853,50.35,81567.3,0.0,0.00327,0.0,0.63906]
[1778547154874,50.35,81549.32,0.0,0.00321,0.0,0.62939]
[1778547159909,50.35,81549.06,0.0,0.00321,0.0,0.62925]
[1778547163923,50.35,81545.9,0.0,0.0032,0.0,0.62757]
[1778547164118,50.35,81545.9,0.0,0.0032,0.0,0.62757]
[1778547174009,50.35,81546.52,0.0,0.0032,0.0,0.6279]
[1778547179044,50.35,81547.39,0.0,0.00321,0.0,0.62836]
[1778547184085,50.35,81552.17,0.0,0.00322,0.0,0.63092]
[1778547189120,50.35,81558.5,0.0,0.00324,0.0,0.63431]
[1778547194155,50.35,81559.8,0.0,0.00324,0.0,0.63501]
[1778547199190,50.35,81559.07,0.0,0.00324,0.0,0.63462]
[1778547204225,50.35,81562.62,0.0,0.00325,0.0,0.63653]
[1778547209261,50.35,81561.77,0.0,0.00325,0.0,0.63607]
[1778547219331,50.35,81562.04,0.0,0.00325,0.0,0.6354]
[1778547225373,50.35,81561.49,0.0,0.00324,0.0,0.63511]
[1778547230408,50.35,81559.99,0.0,0.00324,0.0,0.6343]
[1778547240478,50.35,81559.59,0.0,0.00324,0.0,0.63408]
[1778547245513,50.35,81560.48,0.0,0.00324,0.0,0.63456]
[1778547250551,50.35,81566.06,0.0,0.00326,0.0,0.63757]
[1778547255584,50.35,81567.74,0.0,0.00326,0.0,0.63848]
[1778547260619,50.35,81561.82,0.0,0.00325,0.0,0.63528]
[1778547265654,50.35,81560.17,0.0,0.00324,0.0,0.6344]
[1778547270689,50.35,81559.36,0.0,0.00324,0.0,0.63396]
[1778547275724,50.35,81557.76,0.0,0.00323,0.0,0.63228]
[1778547280759,50.35,81559.12,0.0,0.00323,0.0,0.63301]
[1778547287808,50.35,81559.73,0.0,0.00324,0.0,0.63334]
[1778547292843,50.35,81557.99,0.0,0.00323,0.0,0.63241]
[1778547297881,50.35,81544.0,0.0,0.00319,0.0,0.62494]
[1778547302916,50.35,81545.59,0.0,0.00319,0.0,0.62578]
[1778547307954,50.35,81553.61,0.0,0.00322,0.0,0.63006]
[1778547312991,50.35,81553.55,0.0,0.00322,0.0,0.63003]
[1778547318028,50.35,81554.0,0.0,0.00322,0.0,0.63027]
[1778547324078,50.35,81554.0,0.0,0.00322,0.0,0.63027]
[1778547329113,50.35,81552.52,0.0,0.00321,0.0,0.62948]
[1778547335378,50.35,81551.62,0.0,0.00321,0.0,0.62818]
[1778547341197,50.35,81550.54,0.0,0.0032,0.0,0.62761]
[1778547347239,50.35,81550.61,0.0,0.0032,0.0,0.62765]
[1778547352274,50.35,81558.93,0.0,0.00323,0.0,0.6321]
[1778547357309,50.35,81565.25,0.0,0.00325,0.0,0.63549]
[1778547362344,50.35,81558.39,0.0,0.00323,0.0,0.63181]
[1778547368386,50.35,81551.96,0.0,0.00321,0.0,0.62837]
[1778547373421,50.35,81548.58,0.0,0.0032,0.0,0.62656]
[1778547378456,50.35,81546.32,0.0,0.00319,0.0,0.62536]
[1778547384498,50.35,81547.04,0.0,0.00319,0.0,0.62574]
[1778547389533,50.35,81546.83,0.0,0.00319,0.0,0.62563]
[1778547394568,50.35,81546.76,0.0,0.00319,0.0,0.62479]
[1778547399603,50.35,81546.18,0.0,0.00319,0.0,0.62448]
[1778547404638,50.35,81550.11,0.0,0.0032,0.0,0.62657]
[1778547409673,50.35,81556.69,0.0,0.00322,0.0,0.63008]
[1778547414708,50.35,81556.54,0.0,0.00322,0.0,0.63]
[1778547419743,50.35,81555.84,0.0,0.00322,0.0,0.62963]
[1778547424778,50.35,81554.01,0.0,0.00321,0.0,0.62865]
[1778547429813,50.35,81553.55,0.0,0.00321,0.0,0.6284]
[1778547435855,50.35,81553.12,0.0,0.00321,0.0,0.62817]
[1778547440890,50.35,81552.87,0.0,0.00321,0.0,0.62804]
[1778547445925,50.35,81552.44,0.0,0.00321,0.0,0.62781]
[1778547450960,50.35,81552.74,0.0,0.00321,0.0,0.62797]
[1778547455995,50.35,81547.11,0.0,0.00319,0.0,0.62416]
[1778547461030,50.35,81546.69,0.0,0.00318,0.0,0.62394]
[1778547467072,50.35,81545.15,0.0,0.00318,0.0,0.62312]
[1778547473114,50.35,81545.06,0.0,0.00318,0.0,0.62308]
[1778547478149,50.35,81545.08,0.0,0.00318,0.0,0.62309]
[1778547483189,50.35,81544.36,0.0,0.00318,0.0,0.62271]
[1778547491245,50.35,81542.79,0.0,0.00317,0.0,0.62187]
[1778547497287,50.35,81542.71,0.0,0.00317,0.0,0.62183]
[1778547502322,50.35,81541.56,0.0,0.00317,0.0,0.62122]
[1778547507357,50.35,81538.96,0.0,0.00316,0.0,0.61985]
[1778547512392,50.35,81539.32,0.0,0.00316,0.0,0.61924]
[1778547517427,50.35,81539.09,0.0,0.00316,0.0,0.61912]
[1778547522462,50.35,81537.36,0.0,0.00315,0.0,0.6182]
[1778547527497,50.35,81535.06,0.0,0.00315,0.0,0.61699]
[1778547532533,50.35,81537.05,0.0,0.00315,0.0,0.61804]
[1778547537567,50.35,81536.54,0.0,0.00315,0.0,0.61777]
[1778547542602,50.35,81536.38,0.0,0.00315,0.0,0.61769]
[1778547547637,50.35,81535.76,0.0,0.00315,0.0,0.61736]
[1778547552674,50.35,81531.97,0.0,0.00314,0.0,0.61537]
[1778547557709,50.35,81525.36,0.0,0.00312,0.0,0.61191]
[1778547562744,50.35,81526.57,0.0,0.00312,0.0,0.61255]
[1778547569793,50.35,81528.8,0.0,0.00313,0.0,0.61371]
[1778547578856,50.35,81529.05,0.0,0.00312,0.0,0.61304]
[1778547583891,50.35,81528.67,0.0,0.00312,0.0,0.61285]
[1778547588927,50.35,81532.57,0.0,0.00313,0.0,0.61489]
[1778547595588,50.35,81533.37,0.0,0.00314,0.0,0.61531]
[1778547601011,50.35,81532.75,0.0,0.00314,0.0,0.61498]
[1778547606046,50.35,81533.29,0.0,0.00314,0.0,0.61526]
[1778547611082,50.35,81534.24,0.0,0.00314,0.0,0.61576]
[1778547616116,50.35,81536.42,0.0,0.00315,0.0,0.61691]
[1778547621151,50.35,81540.01,0.0,0.00316,0.0,0.6188]
[1778547626186,50.35,81547.36,0.0,0.00318,0.0,0.62268]
[1778547631221,50.35,81546.99,0.0,0.00317,0.0,0.62168]
[1778547636258,50.35,81546.7,0.0,0.00317,0.0,0.62153]
[1778547641293,50.35,81550.71,0.0,0.00318,0.0,0.62365]
[1778547646328,50.35,81561.85,0.0,0.00322,0.0,0.62959]
[1778547651363,50.35,81562.34,0.0,0.00322,0.0,0.62985]
[1778547656399,50.35,81573.59,0.0,0.00325,0.0,0.63589]
[1778547661434,50.35,81578.33,0.0,0.00327,0.0,0.63845]
[1778547666470,50.35,81586.48,0.0,0.00329,0.0,0.64288]
[1778547671505,50.35,81586.29,0.0,0.00329,0.0,0.64278]
[1778547676540,50.35,81586.13,0.0,0.00329,0.0,0.64269]
[1778547682587,50.35,81598.79,0.0,0.00333,0.0,0.64961]
[1778547687622,50.35,81595.7,0.0,0.00332,0.0,0.64792]
[1778547692658,50.35,81595.81,0.0,0.00332,0.0,0.64715]
[1778547697693,50.35,81592.93,0.0,0.00331,0.0,0.64557]
[1778547702728,50.35,81593.9,0.0,0.00331,0.0,0.6461]
[1778547707764,50.35,81595.15,0.0,0.00331,0.0,0.64678]
[1778547712799,50.35,81594.48,0.0,0.00331,0.0,0.64642]
[1778547717844,50.35,81600.31,0.0,0.00333,0.0,0.64961]
[1778547722871,50.35,81599.69,0.0,0.00333,0.0,0.64927]
[1778547727906,50.35,81599.63,0.0,0.00333,0.0,0.64924]
[1778547732942,50.35,81599.67,0.0,0.00333,0.0,0.64926]
[1778547737981,50.35,81599.68,0.0,0.00333,0.0,0.64927]
[1778547743016,50.35,81600.19,0.0,0.00333,0.0,0.64955]
[1778547748051,50.35,81599.76,0.0,0.00333,0.0,0.64931]
[1778547753086,50.35,81597.15,0.0,0.00332,0.0,0.64705]
[1778547758121,50.35,81587.58,0.0,0.00329,0.0,0.64182]
[1778547763156,50.35,81586.96,0.0,0.00328,0.0,0.64149]
[1778547768191,50.35,81598.49,0.0,0.00332,0.0,0.64778]
[1778547774923,50.35,81600.77,0.0,0.00333,0.0,0.64903]
[1778547775023,50.35,81600.77,0.0,0.00333,0.0,0.64903]
[1778547780275,50.35,81600.77,0.0,0.00333,0.0,0.64903]
[1778547785310,50.35,81598.33,0.0,0.00332,0.0,0.64769]
[1778547788331,50.35,81580.1,0.0,0.00326,0.0,0.63777]
[1778547793366,50.35,81577.57,0.0,0.00326,0.0,0.6364]
[1778547798402,50.35,81575.87,0.0,0.00325,0.0,0.63548]
[1778547803437,50.35,81572.12,0.0,0.00324,0.0,0.63346]
[1778547808472,50.35,81571.98,0.0,0.00324,0.0,0.63339]
[1778547813508,50.35,81573.6,0.0,0.00324,0.0,0.63344]
[1778547818544,50.35,81573.17,0.0,0.00324,0.0,0.63321]
[1778547823579,50.35,81572.73,0.0,0.00324,0.0,0.63297]
[1778547828614,50.35,81570.98,0.0,0.00323,0.0,0.63203]
[1778547833649,50.35,81568.87,0.0,0.00323,0.0,0.6309]
[1778547838696,50.35,81567.97,0.0,0.00322,0.0,0.63042]
[1778547843731,50.35,81572.47,0.0,0.00324,0.0,0.63283]
[1778547848767,50.35,81568.98,0.0,0.00323,0.0,0.63096]
[1778547856048,50.35,81569.69,0.0,0.00323,0.0,0.63134]
[1778547856144,50.35,81569.69,0.0,0.00323,0.0,0.63134]
[1778547861860,50.35,81540.96,0.0,0.00314,0.0,0.61609]
[1778547862897,50.35,81521.04,0.0,0.00309,0.0,0.6057]
[1778547863880,50.35,81503.75,0.0,0.00304,0.0,0.5968]
[1778547868915,50.35,81489.97,0.0,0.003,0.0,0.5898]
[1778547870930,50.35,81458.83,0.0,0.00291,0.0,0.57422]
[1778547876096,50.35,81452.58,0.0,0.00289,0.0,0.57038]
[1778547882006,50.35,81450.28,0.0,0.00288,0.0,0.56925]
[1778547888048,50.35,81450.74,0.0,0.00288,0.0,0.56947]
[1778547893086,50.35,81435.94,0.0,0.00284,0.0,0.56224]
[1778547898120,50.35,81456.95,0.0,0.0029,0.0,0.57253]
[1778547903155,50.35,81450.44,0.0,0.00288,0.0,0.56933]
[1778547906176,50.35,81470.67,0.0,0.00294,0.0,0.57933]
[1778547911211,50.35,81474.71,0.0,0.00295,0.0,0.58135]
[1778547916246,50.35,81476.86,0.0,0.00296,0.0,0.58243]
[1778547919271,50.35,81494.55,0.0,0.00301,0.0,0.59134]
[1778547924307,50.35,81499.76,0.0,0.00302,0.0,0.59399]
[1778547929341,50.35,81493.15,0.0,0.003,0.0,0.59063]
[1778547934376,50.35,81490.11,0.0,0.00299,0.0,0.58832]
[1778547939411,50.35,81504.61,0.0,0.00303,0.0,0.59568]
[1778547944446,50.35,81497.35,0.0,0.00301,0.0,0.59198]
[1778547949481,50.35,81497.79,0.0,0.00301,0.0,0.59221]
[1778547954516,50.35,81491.5,0.0,0.00299,0.0,0.58902]
[1778547959551,50.35,81492.26,0.0,0.003,0.0,0.5894]
[1778547964587,50.35,81480.52,0.0,0.00296,0.0,0.58349]
[1778547968615,50.35,81462.57,0.0,0.00291,0.0,0.57455]
[1778547973652,50.35,81453.19,0.0,0.00289,0.0,0.56992]
[1778547978689,50.35,81453.07,0.0,0.00289,0.0,0.56986]
[1778547983724,50.35,81440.44,0.0,0.00285,0.0,0.56369]
[1778547988761,50.35,81431.67,0.0,0.00283,0.0,0.55943]
[1778547993796,50.35,81440.47,0.0,0.00285,0.0,0.56295]
[1778547998834,50.35,81439.38,0.0,0.00285,0.0,0.56242]
[1778548003868,50.35,81439.75,0.0,0.00285,0.0,0.5626]
[1778548008903,50.35,81449.48,0.0,0.00287,0.0,0.56735]
[1778548013938,50.35,81450.22,0.0,0.00288,0.0,0.56771]
[1778548018978,50.35,81450.82,0.0,0.00288,0.0,0.568]
[1778548024014,50.35,81444.9,0.0,0.00286,0.0,0.56511]
[1778548029053,50.35,81438.73,0.0,0.00284,0.0,0.56211]
[1778548034088,50.35,81438.0,0.0,0.00284,0.0,0.56175]
[1778548039124,50.35,81436.0,0.0,0.00284,0.0,0.56078]
[1778548044159,50.35,81438.22,0.0,0.00284,0.0,0.56186]
[1778548049194,50.35,81435.28,0.0,0.00284,0.0,0.56043]
[1778548054229,50.35,81434.53,0.0,0.00283,0.0,0.55932]
[1778548059264,50.35,81433.9,0.0,0.00283,0.0,0.55902]
[1778548064299,50.35,81435.13,0.0,0.00283,0.0,0.55961]
[1778548067341,50.35,81435.13,0.0,0.00283,0.0,0.55961]
[1778548069335,50.35,81414.75,0.0,0.00278,0.0,0.54982]
[1778548074370,50.35,81421.1,0.0,0.00279,0.0,0.55286]
[1778548079405,50.35,81418.3,0.0,0.00279,0.0,0.55152]
[1778548083262,50.35,81413.07,0.0,0.00277,0.0,0.54902]
[1778548088469,50.35,81395.85,0.0,0.00273,0.0,0.54088]
[1778548093510,50.35,81394.99,0.0,0.00273,0.0,0.54047]
[1778548098543,50.35,81401.41,0.0,0.00274,0.0,0.5435]
[1778548103578,50.35,81398.46,0.0,0.00273,0.0,0.54211]
[1778548109621,50.35,81393.18,0.0,0.00272,0.0,0.53963]
[1778548114656,50.35,81391.26,0.0,0.00271,0.0,0.538]
[1778548119691,50.35,81393.65,0.0,0.00272,0.0,0.53912]
[1778548124726,50.35,81391.68,0.0,0.00271,0.0,0.5382]
[1778548129761,50.35,81394.41,0.0,0.00272,0.0,0.53948]
[1778548134797,50.35,81393.2,0.0,0.00272,0.0,0.53891]
[1778548139835,50.35,81393.54,0.0,0.00272,0.0,0.53907]
[1778548144869,50.35,81400.13,0.0,0.00274,0.0,0.54217]
[1778548149905,50.35,81413.16,0.0,0.00277,0.0,0.54833]
[1778548152929,50.35,81391.36,0.0,0.00271,0.0,0.53805]
[1778548158971,50.35,81389.18,0.0,0.00271,0.0,0.53703]
[1778548164008,50.35,81386.44,0.0,0.0027,0.0,0.53575]
[1778548169041,50.35,81386.91,0.0,0.0027,0.0,0.53597]
[1778548174076,50.35,81388.43,0.0,0.0027,0.0,0.53596]
[1778548179111,50.35,81392.33,0.0,0.00271,0.0,0.53778]
[1778548184146,50.35,81407.64,0.0,0.00275,0.0,0.54498]
[1778548189181,50.35,81407.44,0.0,0.00275,0.0,0.54489]
[1778548194216,50.35,81415.64,0.0,0.00277,0.0,0.54878]
[1778548199251,50.35,81416.43,0.0,0.00277,0.0,0.54916]
[1778548204286,50.35,81406.22,0.0,0.00275,0.0,0.54431]
[1778548209322,50.35,81416.22,0.0,0.00277,0.0,0.54906]
[1778548214357,50.35,81417.18,0.0,0.00278,0.0,0.54951]
[1778548219392,50.35,81418.19,0.0,0.00278,0.0,0.54999]
[1778548224427,50.35,81417.87,0.0,0.00278,0.0,0.54984]
[1778548230469,50.35,81417.48,0.0,0.00278,0.0,0.54966]
[1778548235504,50.35,81406.1,0.0,0.00274,0.0,0.54353]
[1778548240539,50.35,81400.11,0.0,0.00273,0.0,0.5407]
[1778548245574,50.35,81394.21,0.0,0.00271,0.0,0.53794]
[1778548251618,50.35,81395.22,0.0,0.00272,0.0,0.53841]
[1778548256653,50.35,81395.08,0.0,0.00271,0.0,0.53834]
[1778548262695,50.35,81394.8,0.0,0.00271,0.0,0.53821]
[1778548267730,50.35,81384.94,0.0,0.00269,0.0,0.53361]
[1778548272766,50.35,81386.42,0.0,0.00269,0.0,0.5343]
[1778548277803,50.35,81391.57,0.0,0.00271,0.0,0.5367]
[1778548282838,50.35,81390.06,0.0,0.0027,0.0,0.536]
[1778548287874,50.35,81391.27,0.0,0.00271,0.0,0.53656]
[1778548292908,50.35,81408.13,0.0,0.00275,0.0,0.54376]
[1778548297944,50.35,81408.45,0.0,0.00275,0.0,0.54391]
[1778548302979,50.35,81409.61,0.0,0.00275,0.0,0.54445]
[1778548308017,50.35,81395.47,0.0,0.00271,0.0,0.5378]
[1778548313049,50.35,81395.58,0.0,0.00271,0.0,0.53785]
[1778548318084,50.35,81393.41,0.0,0.00271,0.0,0.53684]
[1778548323120,50.35,81393.85,0.0,0.00271,0.0,0.53705]
[1778548328156,50.35,81393.86,0.0,0.00271,0.0,0.53705]
[1778548333191,50.35,81389.96,0.0,0.0027,0.0,0.53523]
[1778548338227,50.35,81387.74,0.0,0.00269,0.0,0.5342]
[1778548343266,50.35,81385.27,0.0,0.00269,0.0,0.53305]
[1778548348301,50.35,81390.01,0.0,0.0027,0.0,0.53525]
[1778548353336,50.35,81390.89,0.0,0.0027,0.0,0.53494]
[1778548358371,50.35,81386.06,0.0,0.00268,0.0,0.5327]
[1778548363407,50.35,81390.46,0.0,0.0027,0.0,0.53474]
[1778548368441,50.35,81396.09,0.0,0.00271,0.0,0.53737]
[1778548373477,50.35,81405.02,0.0,0.00273,0.0,0.54156]
[1778548378513,50.35,81392.55,0.0,0.0027,0.0,0.53572]
[1778548383548,50.35,81379.44,0.0,0.00267,0.0,0.52963]
[1778548388583,50.35,81377.0,0.0,0.00266,0.0,0.52851]
[1778548393618,50.35,81372.42,0.0,0.00265,0.0,0.5264]
[1778548399660,50.35,81372.77,0.0,0.00265,0.0,0.52656]
[1778548404695,50.35,81381.35,0.0,0.00267,0.0,0.53051]
[1778548409730,50.35,81391.28,0.0,0.0027,0.0,0.53512]
[1778548414765,50.35,81383.82,0.0,0.00268,0.0,0.53094]
[1778548420807,50.35,81380.39,0.0,0.00267,0.0,0.52936]
[1778548425842,50.35,81383.49,0.0,0.00267,0.0,0.53079]
[1778548430877,50.35,81382.78,0.0,0.00267,0.0,0.53046]
[1778548435912,50.35,81388.0,0.0,0.00269,0.0,0.53288]
[1778548440947,50.35,81385.11,0.0,0.00268,0.0,0.53154]
[1778548445982,50.35,81392.02,0.0,0.0027,0.0,0.53475]
[1778548451019,50.35,81389.74,0.0,0.00269,0.0,0.53369]
[1778548456054,50.35,81386.52,0.0,0.00268,0.0,0.53219]
[1778548464111,50.35,81390.8,0.0,0.00269,0.0,0.53418]
[1778548469146,50.35,81395.02,0.0,0.0027,0.0,0.53615]
[1778548474181,50.35,81391.73,0.0,0.00269,0.0,0.53389]
[1778548479216,50.35,81391.24,0.0,0.00269,0.0,0.53367]
[1778548484251,50.35,81389.56,0.0,0.00269,0.0,0.53289]
[1778548489289,50.35,81386.53,0.0,0.00268,0.0,0.53148]
[1778548494324,50.35,81378.62,0.0,0.00266,0.0,0.52783]
[1778548499359,50.35,81380.2,0.0,0.00266,0.0,0.52855]
[1778548504394,50.35,81380.21,0.0,0.00266,0.0,0.52856]
[1778548511443,50.35,81379.59,0.0,0.00266,0.0,0.52827]
[1778548516478,50.35,81377.67,0.0,0.00266,0.0,0.52739]
[1778548521513,50.35,81370.12,0.0,0.00264,0.0,0.52392]
[1778548526548,50.35,81369.86,0.0,0.00264,0.0,0.5238]
[1778548531583,50.35,81367.99,0.0,0.00263,0.0,0.52224]
[1778548536618,50.35,81366.19,0.0,0.00262,0.0,0.52142]
[1778548541653,50.35,81365.01,0.0,0.00262,0.0,0.52088]
[1778548546688,50.35,81363.23,0.0,0.00262,0.0,0.52007]
[1778548551724,50.35,81363.85,0.0,0.00262,0.0,0.52035]
[1778548556759,50.35,81375.66,0.0,0.00265,0.0,0.52575]
[1778548561794,50.35,81377.29,0.0,0.00265,0.0,0.5265]
[1778548566829,50.35,81364.15,0.0,0.00262,0.0,0.52049]
[1778548571864,50.35,81359.69,0.0,0.00261,0.0,0.51846]
[1778548574885,50.35,81362.1,0.0,0.00261,0.0,0.51956]
[1778548576899,50.35,81361.08,0.0,0.00261,0.0,0.5191]
[1778548581934,50.35,81358.02,0.0,0.0026,0.0,0.51771]
[1778548586972,50.35,81347.08,0.0,0.00258,0.0,0.51277]
[1778548590998,50.35,81323.88,0.0,0.00252,0.0,0.50175]
[1778548596036,50.35,81305.33,0.0,0.00247,0.0,0.49363]
[1778548598048,50.35,81280.45,0.0,0.00241,0.0,0.48291]
[1778548600601,50.35,81260.5,0.0,0.00237,0.0,0.47446]
[1778548602077,50.35,81287.79,0.0,0.00243,0.0,0.48605]
[1778548607374,50.35,81279.05,0.0,0.00241,0.0,0.48231]
[1778548610566,50.35,81298.27,0.0,0.00246,0.0,0.49057]
[1778548615615,50.35,81307.41,0.0,0.00248,0.0,0.49453]
[1778548621224,50.35,81310.35,0.0,0.00248,0.0,0.49582]
[1778548626258,50.35,81326.68,0.0,0.00252,0.0,0.50299]
[1778548631293,50.35,81338.86,0.0,0.00255,0.0,0.5084]
[1778548636328,50.35,81341.46,0.0,0.00256,0.0,0.50956]
[1778548641363,50.35,81335.01,0.0,0.00254,0.0,0.50668]
[1778548646398,50.35,81337.15,0.0,0.00255,0.0,0.50763]
[1778548651433,50.35,81342.18,0.0,0.00256,0.0,0.50918]
[1778548656468,50.35,81340.27,0.0,0.00255,0.0,0.50833]
[1778548662510,50.35,81344.51,0.0,0.00256,0.0,0.51023]
[1778548667545,50.35,81349.21,0.0,0.00257,0.0,0.51233]
[1778548672588,50.35,81365.69,0.0,0.00262,0.0,0.51978]
[1778548677623,50.35,81366.17,0.0,0.00262,0.0,0.52]
[1778548682658,50.35,81361.1,0.0,0.0026,0.0,0.5177]
[1778548687693,50.35,81359.96,0.0,0.0026,0.0,0.51718]
[1778548692728,50.35,81365.83,0.0,0.00262,0.0,0.51984]
[1778548697764,50.35,81363.64,0.0,0.00261,0.0,0.51885]
[1778548702799,50.35,81355.71,0.0,0.00259,0.0,0.51526]
[1778548707834,50.35,81345.47,0.0,0.00257,0.0,0.51066]
[1778548713876,50.35,81346.62,0.0,0.00256,0.0,0.51047]
[1778548718911,50.35,81347.03,0.0,0.00257,0.0,0.51066]
[1778548723946,50.35,81348.24,0.0,0.00257,0.0,0.5112]
[1778548728982,50.35,81348.85,0.0,0.00257,0.0,0.51147]
[1778548734018,50.35,81348.19,0.0,0.00257,0.0,0.51118]
[1778548739055,50.35,81347.75,0.0,0.00257,0.0,0.51098]
[1778548744090,50.35,81338.23,0.0,0.00254,0.0,0.50673]
[1778548749125,50.35,81351.51,0.0,0.00258,0.0,0.51267]
[1778548754160,50.35,81354.75,0.0,0.00258,0.0,0.51413]
[1778548760202,50.35,81353.35,0.0,0.00258,0.0,0.5135]
[1778548765237,50.35,81352.29,0.0,0.00258,0.0,0.51302]
[1778548770272,50.35,81360.72,0.0,0.0026,0.0,0.51682]
[1778548776318,50.35,81365.33,0.0,0.00261,0.0,0.51821]
[1778548781353,50.35,81366.74,0.0,0.00261,0.0,0.51885]
[1778548786388,50.35,81367.36,0.0,0.00261,0.0,0.51913]
[1778548791423,50.35,81357.3,0.0,0.00259,0.0,0.51458]
[1778548796458,50.35,81357.61,0.0,0.00259,0.0,0.51472]
[1778548801493,50.35,81359.3,0.0,0.00259,0.0,0.51548]
[1778548806531,50.35,81357.71,0.0,0.00259,0.0,0.51476]
[1778548811565,50.35,81357.81,0.0,0.00259,0.0,0.51481]
[1778548816600,50.35,81360.5,0.0,0.0026,0.0,0.51602]
[1778548821635,50.35,81361.08,0.0,0.0026,0.0,0.51628]
[1778548826671,50.35,81362.52,0.0,0.0026,0.0,0.51693]
[1778548831706,50.35,81358.75,0.0,0.00259,0.0,0.51453]
[1778548836742,50.35,81356.34,0.0,0.00258,0.0,0.51344]
[1778548841778,50.35,81340.97,0.0,0.00254,0.0,0.50657]
[1778548846813,50.35,81340.08,0.0,0.00254,0.0,0.50617]
[1778548851848,50.35,81343.63,0.0,0.00255,0.0,0.50775]
[1778548856884,50.35,81339.88,0.0,0.00254,0.0,0.50608]
[1778548861933,50.35,81332.25,0.0,0.00252,0.0,0.5027]
[1778548866969,50.35,81320.98,0.0,0.0025,0.0,0.49774]
[1778548870997,50.35,81302.09,0.0,0.00245,0.0,0.48952]
[1778548876034,50.35,81301.82,0.0,0.00245,0.0,0.4894]
[1778548881069,50.35,81304.3,0.0,0.00246,0.0,0.49048]
[1778548886104,50.35,81286.54,0.0,0.00241,0.0,0.48284]
[1778548891143,50.35,81278.81,0.0,0.00239,0.0,0.47889]
[1778548896178,50.35,81272.34,0.0,0.00238,0.0,0.47616]
[1778548901213,50.35,81284.2,0.0,0.00241,0.0,0.48118]
[1778548906248,50.35,81279.48,0.0,0.00239,0.0,0.47918]
[1778548911284,50.35,81277.19,0.0,0.00239,0.0,0.47821]
[1778548916319,50.35,81279.39,0.0,0.00239,0.0,0.47914]
[1778548921354,50.35,81282.49,0.0,0.0024,0.0,0.48045]
[1778548926390,50.35,81288.28,0.0,0.00242,0.0,0.48292]
[1778548931425,50.35,81282.74,0.0,0.0024,0.0,0.48056]
[1778548936460,50.35,81279.07,0.0,0.00239,0.0,0.479]
[1778548941495,50.35,81277.13,0.0,0.00239,0.0,0.47818]
[1778548946530,50.35,81264.24,0.0,0.00236,0.0,0.47275]
[1778548951565,50.35,81265.81,0.0,0.00236,0.0,0.47275]
[1778548956600,50.35,81266.16,0.0,0.00236,0.0,0.4729]
[1778548961635,50.35,81265.28,0.0,0.00236,0.0,0.47253]
[1778548966670,50.35,81259.83,0.0,0.00235,0.0,0.47025]
[1778548971707,50.35,81245.45,0.0,0.00231,0.0,0.46428]
[1778548974730,50.35,81263.52,0.0,0.00236,0.0,0.47179]
[1778548979765,50.35,81270.89,0.0,0.00237,0.0,0.47489]
[1778548984800,50.35,81256.19,0.0,0.00234,0.0,0.46873]
[1778548989835,50.35,81259.78,0.0,0.00235,0.0,0.47023]
[1778548994870,50.35,81257.21,0.0,0.00234,0.0,0.46916]
[1778548999905,50.35,81256.75,0.0,0.00234,0.0,0.46897]
[1778549004940,50.35,81262.69,0.0,0.00235,0.0,0.47145]
[1778549009975,50.35,81256.31,0.0,0.00234,0.0,0.46878]
[1778549015010,50.35,81259.94,0.0,0.00234,0.0,0.46964]
[1778549020055,50.35,81259.91,0.0,0.00234,0.0,0.46963]
[1778549025090,50.35,81281.3,0.0,0.00239,0.0,0.47862]
[1778549030125,50.35,81288.06,0.0,0.00241,0.0,0.48149]
[1778549035161,50.35,81288.11,0.0,0.00241,0.0,0.48152]
[1778549040196,50.35,81295.06,0.0,0.00242,0.0,0.48448]
[1778549045231,50.35,81288.25,0.0,0.00241,0.0,0.48157]
[1778549050266,50.35,81296.9,0.0,0.00243,0.0,0.48527]
[1778549055302,50.35,81302.73,0.0,0.00244,0.0,0.48778]
[1778549059330,50.35,81326.73,0.0,0.0025,0.0,0.49821]
[1778549064369,50.35,81337.84,0.0,0.00253,0.0,0.50311]
[1778549069722,50.35,81349.4,0.0,0.00255,0.0,0.50824]
[1778549075848,50.35,81359.74,0.0,0.00258,0.0,0.51218]
[1778549081492,50.35,81363.03,0.0,0.00258,0.0,0.51366]
[1778549086527,50.35,81367.59,0.0,0.0026,0.0,0.51571]
[1778549091562,50.35,81367.5,0.0,0.0026,0.0,0.51567]
[1778549096597,50.35,81383.79,0.0,0.00264,0.0,0.52308]
[1778549101632,50.35,81385.52,0.0,0.00264,0.0,0.52387]
[1778549106667,50.35,81390.97,0.0,0.00265,0.0,0.52637]
[1778549111702,50.35,81408.87,0.0,0.0027,0.0,0.53467]
[1778549116737,50.35,81422.43,0.0,0.00274,0.0,0.54102]
[1778549121772,50.35,81436.65,0.0,0.00277,0.0,0.54775]
[1778549126807,50.35,81447.6,0.0,0.0028,0.0,0.55299]
[1778549131842,50.35,81435.36,0.0,0.00277,0.0,0.5464]
[1778549136877,50.35,81429.42,0.0,0.00275,0.0,0.54359]
[1778549141912,50.35,81428.75,0.0,0.00275,0.0,0.54327]
[1778549146947,50.35,81437.56,0.0,0.00277,0.0,0.54745]
[1778549151982,50.35,81433.8,0.0,0.00276,0.0,0.54566]
[1778549157018,50.35,81424.35,0.0,0.00274,0.0,0.5412]
[1778549162054,50.35,81418.34,0.0,0.00272,0.0,0.53837]
[1778549167089,50.35,81403.38,0.0,0.00268,0.0,0.53139]
[1778549172124,50.35,81403.42,0.0,0.00268,0.0,0.53141]
[1778549177159,50.35,81402.57,0.0,0.00268,0.0,0.53102]
[1778549182194,50.35,81403.99,0.0,0.00268,0.0,0.53167]
[1778549187229,50.35,81402.61,0.0,0.00268,0.0,0.53103]
[1778549192264,50.35,81397.87,0.0,0.00266,0.0,0.52812]
[1778549197299,50.35,81396.43,0.0,0.00266,0.0,0.52746]
[1778549202339,50.35,81383.8,0.0,0.00263,0.0,0.52167]
[1778549206367,50.35,81366.59,0.0,0.00259,0.0,0.51386]
[1778549211402,50.35,81363.65,0.0,0.00258,0.0,0.51254]
[1778549216437,50.35,81363.39,0.0,0.00258,0.0,0.51242]
[1778549221472,50.35,81363.96,0.0,0.00258,0.0,0.51267]
[1778549226507,50.35,81364.4,0.0,0.00258,0.0,0.51287]
[1778549231542,50.35,81381.11,0.0,0.00262,0.0,0.52044]
[1778549236577,50.35,81390.37,0.0,0.00265,0.0,0.52467]
[1778549241612,50.35,81388.24,0.0,0.00264,0.0,0.5237]
[1778549246652,50.35,81380.99,0.0,0.00262,0.0,0.52038]
[1778549251687,50.35,81369.35,0.0,0.00259,0.0,0.5144]
[1778549256725,50.35,81349.99,0.0,0.00254,0.0,0.50573]
[1778549261760,50.35,81347.63,0.0,0.00254,0.0,0.50468]
[1778549266795,50.35,81344.49,0.0,0.00253,0.0,0.50329]
[1778549271830,50.35,81343.14,0.0,0.00253,0.0,0.50269]
[1778549276868,50.35,81346.95,0.0,0.00253,0.0,0.50438]
[1778549281903,50.35,81345.53,0.0,0.00253,0.0,0.50375]
[1778549286938,50.35,81344.86,0.0,0.00253,0.0,0.50345]
[1778549291973,50.35,81339.66,0.0,0.00252,0.0,0.50116]
[1778549297008,50.35,81326.49,0.0,0.00249,0.0,0.49538]
[1778549302043,50.35,81340.81,0.0,0.00252,0.0,0.50166]
[1778549307078,50.35,81338.22,0.0,0.00251,0.0,0.50052]
[1778549312113,50.35,81342.77,0.0,0.00252,0.0,0.50184]
[1778549317148,50.35,81347.39,0.0,0.00253,0.0,0.50389]
[1778549322183,50.35,81340.25,0.0,0.00252,0.0,0.50073]
[1778549327218,50.35,81333.87,0.0,0.0025,0.0,0.49792]
[1778549332253,50.35,81332.51,0.0,0.0025,0.0,0.49733]
[1778549337288,50.35,81329.91,0.0,0.00249,0.0,0.49619]
[1778549342323,50.35,81330.27,0.0,0.00249,0.0,0.49635]
[1778549347358,50.35,81358.39,0.0,0.00256,0.0,0.50878]
[1778549352393,50.35,81359.57,0.0,0.00256,0.0,0.50931]
[1778549358435,50.35,81362.56,0.0,0.00257,0.0,0.51065]
[1778549364477,50.35,81366.27,0.0,0.00258,0.0,0.51231]
[1778549369516,50.35,81357.34,0.0,0.00256,0.0,0.50831]
[1778549375557,50.35,81356.09,0.0,0.00255,0.0,0.50706]
[1778549380592,50.35,81359.02,0.0,0.00256,0.0,0.50837]
[1778549385627,50.35,81357.42,0.0,0.00255,0.0,0.50765]
[1778549390662,50.35,81359.76,0.0,0.00256,0.0,0.5087]
[1778549396704,50.35,81357.85,0.0,0.00255,0.0,0.50784]
[1778549401739,50.35,81332.19,0.0,0.00249,0.0,0.4965]
[1778549403753,50.35,81314.53,0.0,0.00245,0.0,0.48883]
[1778549408788,50.35,81309.61,0.0,0.00244,0.0,0.4867]
[1778549413823,50.35,81310.91,0.0,0.00244,0.0,0.48726]
[1778549418858,50.35,81307.0,0.0,0.00243,0.0,0.48558]
[1778549423893,50.35,81317.39,0.0,0.00246,0.0,0.49006]
[1778549428928,50.35,81316.51,0.0,0.00246,0.0,0.48968]
[1778549433967,50.35,81311.74,0.0,0.00244,0.0,0.48695]
[1778549439005,50.35,81306.58,0.0,0.00243,0.0,0.48473]
[1778549444040,50.35,81307.6,0.0,0.00243,0.0,0.48517]
[1778549449075,50.35,81307.38,0.0,0.00243,0.0,0.48507]
[1778549454110,50.35,81310.82,0.0,0.00244,0.0,0.48655]
[1778549459145,50.35,81310.72,0.0,0.00244,0.0,0.48651]
[1778549464180,50.35,81309.46,0.0,0.00244,0.0,0.48597]
[1778549469215,50.35,81321.73,0.0,0.00246,0.0,0.49127]
[1778549474251,50.35,81322.04,0.0,0.00246,0.0,0.4914]
[1778549479286,50.35,81321.48,0.0,0.00246,0.0,0.49116]
[1778549484321,50.35,81312.86,0.0,0.00244,0.0,0.48743]
[1778549489356,50.35,81309.43,0.0,0.00244,0.0,0.48596]
[1778549494392,50.35,81308.27,0.0,0.00243,0.0,0.48479]
[1778549499427,50.35,81318.29,0.0,0.00245,0.0,0.4891]
[1778549504462,50.35,81320.92,0.0,0.00246,0.0,0.49024]
[1778549509497,50.35,81318.11,0.0,0.00245,0.0,0.48902]
[1778549514532,50.35,81316.8,0.0,0.00245,0.0,0.48846]
[1778549519567,50.35,81315.76,0.0,0.00245,0.0,0.48801]
[1778549524602,50.35,81302.73,0.0,0.00242,0.0,0.48241]
[1778549529637,50.35,81303.64,0.0,0.00242,0.0,0.4828]
[1778549534673,50.35,81302.31,0.0,0.00242,0.0,0.48224]
[1778549539707,50.35,81302.82,0.0,0.00242,0.0,0.48245]
[1778549544742,50.35,81302.92,0.0,0.00242,0.0,0.4825]
[1778549549777,50.35,81307.97,0.0,0.00243,0.0,0.48466]
[1778549554812,50.35,81316.59,0.0,0.00245,0.0,0.48769]
[1778549559847,50.35,81314.32,0.0,0.00244,0.0,0.48671]
[1778549564882,50.35,81313.36,0.0,0.00244,0.0,0.4863]
[1778549569918,50.35,81313.86,0.0,0.00244,0.0,0.48652]
[1778549574953,50.35,81312.69,0.0,0.00244,0.0,0.48601]
[1778549579989,50.35,81297.36,0.0,0.0024,0.0,0.47946]
[1778549582003,50.35,81278.96,0.0,0.00236,0.0,0.4717]
[1778549587039,50.35,81272.43,0.0,0.00234,0.0,0.46897]
[1778549592075,50.35,81267.79,0.0,0.00233,0.0,0.46704]
[1778549597110,50.35,81249.29,0.0,0.00229,0.0,0.45941]
[1778549602145,50.35,81244.95,0.0,0.00228,0.0,0.45764]
[1778549607180,50.35,81243.83,0.0,0.00228,0.0,0.45718]
[1778549612215,50.35,81254.83,0.0,0.0023,0.0,0.46104]
[1778549617250,50.35,81262.23,0.0,0.00232,0.0,0.46409]
[1778549622286,50.35,81252.18,0.0,0.00229,0.0,0.45995]
[1778549627320,50.35,81244.78,0.0,0.00228,0.0,0.45693]
[1778549632355,50.35,81250.14,0.0,0.00229,0.0,0.45912]
[1778549637391,50.35,81249.33,0.0,0.00229,0.0,0.45878]
[1778549642943,50.35,81234.32,0.0,0.00226,0.0,0.45268]
[1778549646962,50.35,81216.49,0.0,0.00222,0.0,0.44552]
[1778549652032,50.35,81215.36,0.0,0.00221,0.0,0.44507]
[1778549652515,50.35,81172.36,0.0,0.00212,0.0,0.42822]
[1778549653786,50.35,81130.8,0.0,0.00204,0.0,0.41247]
[1778549656524,50.35,81149.01,0.0,0.00207,0.0,0.41931]
[1778549661561,50.35,81154.36,0.0,0.00209,0.0,0.42134]
[1778549662364,50.35,81154.36,0.0,0.00209,0.0,0.42134]
[1778549663567,50.35,81138.46,0.0,0.00205,0.0,0.41533]
[1778549663909,50.35,81138.46,0.0,0.00205,0.0,0.41533]
[1778549663958,50.35,81119.97,0.0,0.00202,0.0,0.40845]
[1778549666715,50.35,81114.06,0.0,0.002,0.0,0.40627]
[1778549672648,50.35,81118.98,0.0,0.00201,0.0,0.40749]
[1778549677217,50.35,81110.06,0.0,0.00199,0.0,0.40421]
[1778549677683,50.35,81112.41,0.0,0.002,0.0,0.40508]
[1778549682719,50.35,81123.0,0.0,0.00202,0.0,0.40898]
[1778549687762,50.35,81124.55,0.0,0.00202,0.0,0.40955]
[1778549692797,50.35,81132.26,0.0,0.00204,0.0,0.41242]
[1778549697832,50.35,81132.01,0.0,0.00204,0.0,0.41233]
[1778549702867,50.35,81134.12,0.0,0.00204,0.0,0.41312]
[1778549705888,50.35,81152.75,0.0,0.00208,0.0,0.42012]
[1778549710923,50.35,81156.4,0.0,0.00209,0.0,0.42151]
[1778549715958,50.35,81159.4,0.0,0.00209,0.0,0.42265]
[1778549720993,50.35,81152.02,0.0,0.00208,0.0,0.41985]
[1778549726031,50.35,81138.14,0.0,0.00205,0.0,0.41462]
[1778549731065,50.35,81123.98,0.0,0.00202,0.0,0.40876]
[1778549736100,50.35,81121.45,0.0,0.00201,0.0,0.40782]
[1778549739805,50.35,81133.88,0.0,0.00204,0.0,0.41243]
[1778549739933,50.35,81130.18,0.0,0.00203,0.0,0.41106]
[1778549740158,50.35,81085.47,0.0,0.00194,0.0,0.39472]
[1778549741269,50.35,81085.47,0.0,0.00194,0.0,0.39472]
[1778549741336,50.35,81033.66,0.0,0.00185,0.0,0.37649]
[1778549743767,50.35,81034.07,0.0,0.00185,0.0,0.37663]
[1778549743807,50.35,81034.07,0.0,0.00185,0.0,0.37663]
[1778549745787,50.35,81030.67,0.0,0.00184,0.0,0.37546]
[1778549746021,50.35,81030.67,0.0,0.00184,0.0,0.37546]
[1778549748994,50.35,81031.58,0.0,0.00184,0.0,0.37577]
[1778549749441,50.35,81032.62,0.0,0.00184,0.0,0.37613]
[1778549753048,50.35,81019.55,0.0,0.00182,0.0,0.37166]
[1778549754072,50.35,81019.54,0.0,0.00182,0.0,0.37165]
[1778549757886,50.35,81028.49,0.0,0.00184,0.0,0.37471]
[1778549757987,50.35,81028.42,0.0,0.00184,0.0,0.37469]
[1778549763310,50.35,81019.48,0.0,0.00182,0.0,0.37163]
[1778549768209,50.35,81012.09,0.0,0.00181,0.0,0.36912]
[1778549768310,50.35,81012.09,0.0,0.00181,0.0,0.36912]
[1778549768600,50.35,80989.18,0.0,0.00177,0.0,0.36143]
[1778549769358,50.35,80959.3,0.0,0.00171,0.0,0.35161]
[1778549770368,50.35,80935.58,0.0,0.00167,0.0,0.34399]
[1778549773670,50.35,80934.94,0.0,0.00167,0.0,0.34378]
[1778549776675,50.35,80939.17,0.0,0.00168,0.0,0.34513]
[1778549776995,50.35,80939.17,0.0,0.00168,0.0,0.34513]
[1778549780826,50.35,80938.77,0.0,0.00168,0.0,0.345]
[1778549781363,50.35,80937.01,0.0,0.00168,0.0,0.34444]
[1778549784088,50.35,80937.98,0.0,0.00168,0.0,0.34475]
[1778549784466,50.35,80944.19,0.0,0.00169,0.0,0.34674]
[1778549789501,50.35,80945.53,0.0,0.00169,0.0,0.34717]
[1778549794536,50.35,80937.66,0.0,0.00168,0.0,0.34414]
[1778549799542,50.35,80938.11,0.0,0.00168,0.0,0.34428]
[1778549808638,50.35,80944.72,0.0,0.00169,0.0,0.34639]
[1778549813674,50.35,80956.98,0.0,0.00171,0.0,0.35034]
[1778549817704,50.35,80980.18,0.0,0.00175,0.0,0.35792]
[1778549822743,50.35,80962.32,0.0,0.00172,0.0,0.35207]
[1778549827784,50.35,80968.92,0.0,0.00173,0.0,0.35423]
[1778549832819,50.35,80977.54,0.0,0.00174,0.0,0.35705]
[1778549837854,50.35,80966.09,0.0,0.00172,0.0,0.3533]
[1778549842890,50.35,80951.81,0.0,0.0017,0.0,0.34867]
[1778549847924,50.35,80946.42,0.0,0.00169,0.0,0.34694]
[1778549850945,50.35,80926.36,0.0,0.00166,0.0,0.34055]
[1778549855980,50.35,80920.15,0.0,0.00164,0.0,0.33809]
[1778549860015,50.35,80902.27,0.0,0.00161,0.0,0.33252]
[1778549863031,50.35,80919.49,0.0,0.00164,0.0,0.33788]
[1778549868066,50.35,80919.73,0.0,0.00164,0.0,0.33796]
[1778549873101,50.35,80918.4,0.0,0.00164,0.0,0.33754]
[1778549877129,50.35,80937.81,0.0,0.00167,0.0,0.34367]
[1778549882164,50.35,80934.03,0.0,0.00167,0.0,0.34247]
[1778549885187,50.35,80910.73,0.0,0.00163,0.0,0.33515]
[1778549890222,50.35,80899.63,0.0,0.00161,0.0,0.33171]
[1778549895257,50.35,80916.04,0.0,0.00164,0.0,0.3368]
[1778549900294,50.35,80906.45,0.0,0.00162,0.0,0.33382]
[1778549905740,50.35,80896.08,0.0,0.0016,0.0,0.33061]
[1778549911371,50.35,80896.03,0.0,0.0016,0.0,0.3301]
[1778549916406,50.35,80896.69,0.0,0.0016,0.0,0.3303]
[1778549921443,50.35,80885.7,0.0,0.00159,0.0,0.32694]
[1778549926477,50.35,80885.04,0.0,0.00158,0.0,0.32674]
[1778549930505,50.35,80860.29,0.0,0.00154,0.0,0.31928]
[1778549935540,50.35,80867.54,0.0,0.00156,0.0,0.32145]
[1778549939568,50.35,80850.14,0.0,0.00153,0.0,0.31626]
[1778549944604,50.35,80857.53,0.0,0.00154,0.0,0.31845]
[1778549945381,50.35,80850.75,0.0,0.00153,0.0,0.31644]
[1778549945650,50.35,80835.8,0.0,0.00151,0.0,0.31204]
[1778549947916,50.35,80832.67,0.0,0.0015,0.0,0.31112]
[1778549949936,50.35,80832.8,0.0,0.0015,0.0,0.31116]
[1778549950354,50.35,80831.54,0.0,0.0015,0.0,0.31079]
[1778549954530,50.35,80825.15,0.0,0.00149,0.0,0.30894]
[1778549955179,50.35,80825.15,0.0,0.00149,0.0,0.30894]
[1778549957141,50.35,80822.76,0.0,0.00149,0.0,0.30824]
[1778549958654,50.35,80823.69,0.0,0.00149,0.0,0.30851]
[1778549959250,50.35,80821.21,0.0,0.00148,0.0,0.3078]
[1778549964792,50.35,80848.99,0.0,0.00153,0.0,0.31592]
[1778549968952,50.35,80867.12,0.0,0.00156,0.0,0.32132]
[1778549975048,50.35,80858.78,0.0,0.00154,0.0,0.31834]
[1778549980910,50.35,80867.06,0.0,0.00155,0.0,0.32082]
[1778549984939,50.35,80847.82,0.0,0.00152,0.0,0.31509]
[1778549989974,50.35,80845.6,0.0,0.00152,0.0,0.31444]
[1778549995011,50.35,80844.03,0.0,0.00152,0.0,0.31398]
[1778550000048,50.35,80848.75,0.0,0.00152,0.0,0.31537]
[1778550000790,50.35,80848.75,0.0,0.00152,0.0,0.31537]
[1778550001110,50.35,80848.75,0.0,0.00152,0.0,0.31537]
[1778550001228,50.35,80836.12,0.0,0.00151,0.0,0.31166]
[1778550002067,50.35,80817.44,0.0,0.00148,0.0,0.30624]
[1778550006789,50.35,80816.77,0.0,0.00148,0.0,0.30605]
[1778550007342,50.35,80816.77,0.0,0.00148,0.0,0.30605]
[1778550009895,50.35,80816.57,0.0,0.00148,0.0,0.30599]
[1778550010126,50.35,80816.16,0.0,0.00148,0.0,0.30587]
[1778550012429,50.35,80818.59,0.0,0.00148,0.0,0.30657]
[1778550013152,50.35,80813.03,0.0,0.00147,0.0,0.30497]
[1778550014531,50.35,80811.54,0.0,0.00147,0.0,0.30455]
[1778550015174,50.35,80811.54,0.0,0.00147,0.0,0.30455]
[1778550015261,50.35,80814.27,0.0,0.00147,0.0,0.30533]
[1778550021203,50.35,80820.83,0.0,0.00148,0.0,0.30722]
[1778550026238,50.35,80819.11,0.0,0.00148,0.0,0.30672]
[1778550031273,50.35,80818.73,0.0,0.00148,0.0,0.30614]
[1778550036311,50.35,80819.03,0.0,0.00148,0.0,0.30623]
[1778550041344,50.35,80825.99,0.0,0.00149,0.0,0.30824]
[1778550046379,50.35,80812.67,0.0,0.00147,0.0,0.3044]
[1778550048547,50.35,80809.01,0.0,0.00146,0.0,0.30336]
[1778550053018,50.35,80806.4,0.0,0.00146,0.0,0.30261]
[1778550053609,50.35,80804.64,0.0,0.00146,0.0,0.30211]
[1778550056280,50.35,80798.49,0.0,0.00145,0.0,0.30037]
[1778550061489,50.35,80788.0,0.0,0.00143,0.0,0.29741]
[1778550065519,50.35,80767.14,0.0,0.0014,0.0,0.29161]
[1778550066764,50.35,80767.14,0.0,0.0014,0.0,0.29161]
[1778550069275,50.35,80760.06,0.0,0.00139,0.0,0.28966]
[1778550070770,50.35,80748.82,0.0,0.00138,0.0,0.2866]
[1778550074795,50.35,80729.11,0.0,0.00135,0.0,0.28129]
[1778550075293,50.35,80729.11,0.0,0.00135,0.0,0.28129]
[1778550076849,50.35,80721.58,0.0,0.00134,0.0,0.27928]
[1778550078615,50.35,80703.72,0.0,0.00131,0.0,0.27458]
[1778550080825,50.35,80698.91,0.0,0.00131,0.0,0.27332]
[1778550080865,50.35,80699.13,0.0,0.00131,0.0,0.27338]
[1778550081890,50.35,80699.13,0.0,0.00131,0.0,0.27338]
[1778550082059,50.35,80723.28,0.0,0.00134,0.0,0.27973]
[1778550086138,50.35,80730.83,0.0,0.00135,0.0,0.28175]
[1778550086181,50.35,80719.65,0.0,0.00133,0.0,0.27877]
[1778550087420,50.35,80719.65,0.0,0.00133,0.0,0.27877]
[1778550087686,50.35,80730.25,0.0,0.00135,0.0,0.28159]
[1778550089700,50.35,80713.97,0.0,0.00133,0.0,0.27727]
[1778550090864,50.35,80713.97,0.0,0.00133,0.0,0.27727]
[1778550092030,50.35,80706.89,0.0,0.00132,0.0,0.27541]
[1778550095097,50.35,80716.2,0.0,0.00133,0.0,0.27742]
[1778550095198,50.35,80716.76,0.0,0.00133,0.0,0.27757]
[1778550099475,50.35,80720.44,0.0,0.00133,0.0,0.27855]
[1778550104808,50.35,80723.58,0.0,0.00134,0.0,0.27938]
[1778550109843,50.35,80722.78,0.0,0.00134,0.0,0.27917]
[1778550113626,50.35,80729.51,0.0,0.00135,0.0,0.28096]
[1778550112864,50.35,80748.46,0.0,0.00137,0.0,0.28606]
[1778550113697,50.35,80748.46,0.0,0.00137,0.0,0.28606]
[1778550113892,50.35,80761.09,0.0,0.00139,0.0,0.2895]
[1778550114584,50.35,80761.09,0.0,0.00139,0.0,0.2895]
[1778550117079,50.35,80769.36,0.0,0.0014,0.0,0.29177]
[1778550117169,50.35,80762.53,0.0,0.00139,0.0,0.28989]
[1778550119377,50.35,80765.5,0.0,0.0014,0.0,0.29071]
[1778550119443,50.35,80765.82,0.0,0.0014,0.0,0.2908]
[1778550121145,50.35,80759.05,0.0,0.00139,0.0,0.28894]
[1778550121211,50.35,80744.32,0.0,0.00137,0.0,0.28493]
[1778550121551,50.35,80744.32,0.0,0.00137,0.0,0.28493]
[1778550121961,50.35,80742.22,0.0,0.00136,0.0,0.28437]
[1778550124967,50.35,80748.85,0.0,0.00137,0.0,0.28616]
[1778550124982,50.35,80766.74,0.0,0.0014,0.0,0.29105]
[1778550127310,50.35,80768.82,0.0,0.0014,0.0,0.29162]
[1778550127814,50.35,80773.8,0.0,0.00141,0.0,0.293]
[1778550130414,50.35,80789.16,0.0,0.00143,0.0,0.29728]
[1778550132574,50.35,80784.4,0.0,0.00142,0.0,0.29595]
[1778550136582,50.35,80787.08,0.0,0.00143,0.0,0.2967]
[1778550138941,50.35,80792.55,0.0,0.00144,0.0,0.29823]
[1778550142703,50.35,80802.48,0.0,0.00145,0.0,0.30104]
[1778550143082,50.35,80802.48,0.0,0.00145,0.0,0.30104]
[1778550145759,50.35,80799.38,0.0,0.00145,0.0,0.30016]
[1778550146626,50.35,80799.06,0.0,0.00145,0.0,0.30007]
[1778550149020,50.35,80800.25,0.0,0.00145,0.0,0.30041]
[1778550154196,50.35,80809.87,0.0,0.00146,0.0,0.30268]
[1778550159231,50.35,80816.34,0.0,0.00147,0.0,0.30452]
[1778550164266,50.35,80820.26,0.0,0.00147,0.0,0.30565]
[1778550169373,50.35,80822.92,0.0,0.00148,0.0,0.30641]
[1778550169495,50.35,80822.92,0.0,0.00148,0.0,0.30641]
[1778550170313,50.35,80863.23,0.0,0.00154,0.0,0.31822]
[1778550171242,50.35,80863.23,0.0,0.00154,0.0,0.31822]
[1778550171319,50.35,80875.65,0.0,0.00156,0.0,0.32194]
[1778550172313,50.35,80875.65,0.0,0.00156,0.0,0.32194]
[1778550172400,50.35,80876.05,0.0,0.00156,0.0,0.32206]
[1778550174247,50.35,80877.82,0.0,0.00156,0.0,0.32259]
[1778550174256,50.35,80877.82,0.0,0.00156,0.0,0.32259]
[1778550174341,50.35,80879.67,0.0,0.00157,0.0,0.32315]
[1778550175738,50.35,80882.32,0.0,0.00157,0.0,0.32395]
[1778550178673,50.35,80880.84,0.0,0.00157,0.0,0.3235]
[1778550180766,50.35,80878.73,0.0,0.00156,0.0,0.32287]
[1778550183404,50.35,80851.31,0.0,0.00152,0.0,0.31469]
[1778550185782,50.35,80844.26,0.0,0.00151,0.0,0.31262]
[1778550187939,50.35,80838.92,0.0,0.0015,0.0,0.31105]
[1778550191947,50.35,80836.85,0.0,0.0015,0.0,0.31045]
[1778550197502,50.35,80839.63,0.0,0.0015,0.0,0.31126]
[1778550202539,50.35,80835.25,0.0,0.0015,0.0,0.30998]
[1778550208579,50.35,80842.93,0.0,0.00151,0.0,0.31223]
[1778550213614,50.35,80832.78,0.0,0.00149,0.0,0.30879]
[1778550218649,50.35,80850.99,0.0,0.00152,0.0,0.31412]
[1778550223684,50.35,80864.7,0.0,0.00154,0.0,0.31818]
[1778550226349,50.35,80886.81,0.0,0.00158,0.0,0.32482]
[1778550231758,50.35,80900.74,0.0,0.0016,0.0,0.32907]
[1778550232761,50.35,80924.73,0.0,0.00164,0.0,0.3365]
[1778550237797,50.35,80920.04,0.0,0.00163,0.0,0.33503]
[1778550242832,50.35,80932.87,0.0,0.00165,0.0,0.33905]
[1778550247867,50.35,80935.74,0.0,0.00165,0.0,0.33995]
[1778550252902,50.35,80956.17,0.0,0.00169,0.0,0.34645]
[1778550253929,50.35,80956.17,0.0,0.00169,0.0,0.34645]
[1778550255927,50.35,80984.72,0.0,0.00174,0.0,0.35572]
[1778550260962,50.35,80996.84,0.0,0.00176,0.0,0.35972]
[1778550265998,50.35,80995.87,0.0,0.00176,0.0,0.35939]
[1778550271182,50.35,80996.16,0.0,0.00176,0.0,0.35949]
[1778550277075,50.35,81001.66,0.0,0.00177,0.0,0.36078]
[1778550282110,50.35,81001.31,0.0,0.00176,0.0,0.36067]
[1778550287145,50.35,81015.8,0.0,0.00179,0.0,0.36551]
[1778550292180,50.35,81036.81,0.0,0.00183,0.0,0.37263]
[1778550297215,50.35,81045.3,0.0,0.00184,0.0,0.37554]
[1778550302265,50.35,81023.83,0.0,0.0018,0.0,0.36822]
[1778550307304,50.35,81024.36,0.0,0.00181,0.0,0.3684]
[1778550312339,50.35,81014.1,0.0,0.00179,0.0,0.36494]
[1778550317374,50.35,81011.28,0.0,0.00178,0.0,0.36399]
[1778550322410,50.35,80998.01,0.0,0.00176,0.0,0.35957]
[1778550327444,50.35,81011.7,0.0,0.00178,0.0,0.36413]
[1778550332479,50.35,81007.67,0.0,0.00177,0.0,0.36225]
[1778550337514,50.35,81017.73,0.0,0.00179,0.0,0.36562]
[1778550342549,50.35,81009.6,0.0,0.00178,0.0,0.36289]
[1778550347584,50.35,81016.58,0.0,0.00179,0.0,0.36523]
[1778550352620,50.35,81016.91,0.0,0.00179,0.0,0.36534]
[1778550356648,50.35,81044.45,0.0,0.00184,0.0,0.3747]
[1778550361683,50.35,81045.2,0.0,0.00184,0.0,0.37496]
[1778550366718,50.35,81036.52,0.0,0.00182,0.0,0.37199]
[1778550371753,50.35,81035.39,0.0,0.00182,0.0,0.3716]
[1778550376788,50.35,81033.18,0.0,0.00182,0.0,0.37085]
[1778550381826,50.35,81034.53,0.0,0.00182,0.0,0.37131]
[1778550386861,50.35,81015.1,0.0,0.00179,0.0,0.36474]
[1778550391896,50.35,81014.22,0.0,0.00178,0.0,0.3639]
[1778550396931,50.35,81023.56,0.0,0.0018,0.0,0.36704]
[1778550401966,50.35,81021.18,0.0,0.00179,0.0,0.36624]
[1778550407001,50.35,81044.45,0.0,0.00184,0.0,0.37415]
[1778550412036,50.35,81043.78,0.0,0.00184,0.0,0.37392]
[1778550417073,50.35,81049.06,0.0,0.00185,0.0,0.37574]
[1778550422108,50.35,81057.96,0.0,0.00186,0.0,0.37881]
[1778550427143,50.35,81051.14,0.0,0.00185,0.0,0.37645]
[1778550432180,50.35,81058.09,0.0,0.00186,0.0,0.37886]
[1778550437215,50.35,81057.31,0.0,0.00186,0.0,0.37859]
[1778550442250,50.35,81056.99,0.0,0.00186,0.0,0.37848]
[1778550447285,50.35,81063.52,0.0,0.00187,0.0,0.38075]
[1778550452320,50.35,81061.27,0.0,0.00187,0.0,0.37941]
[1778550457355,50.35,81058.7,0.0,0.00186,0.0,0.37851]
[1778550461393,50.35,81078.26,0.0,0.0019,0.0,0.38535]
[1778550466428,50.35,81084.5,0.0,0.00191,0.0,0.38755]
[1778550471464,50.35,81078.89,0.0,0.0019,0.0,0.38557]
[1778550476501,50.35,81081.67,0.0,0.0019,0.0,0.38655]
[1778550481536,50.35,81100.35,0.0,0.00194,0.0,0.3932]
[1778550486571,50.35,81093.13,0.0,0.00192,0.0,0.39062]
[1778550491606,50.35,81110.6,0.0,0.00196,0.0,0.39688]
[1778550496641,50.35,81115.39,0.0,0.00197,0.0,0.39862]
[1778550501676,50.35,81098.9,0.0,0.00194,0.0,0.39268]
[1778550506711,50.35,81096.6,0.0,0.00193,0.0,0.39185]
[1778550511746,50.35,81098.11,0.0,0.00193,0.0,0.39182]
[1778550516781,50.35,81110.15,0.0,0.00195,0.0,0.39615]
[1778550521820,50.35,81095.97,0.0,0.00193,0.0,0.39106]
[1778550526855,50.35,81098.34,0.0,0.00193,0.0,0.3919]
[1778550528869,50.35,81118.9,0.0,0.00197,0.0,0.39931]
[1778550533910,50.35,81119.73,0.0,0.00197,0.0,0.39961]
[1778550538946,50.35,81118.59,0.0,0.00197,0.0,0.3992]
[1778550543981,50.35,81118.01,0.0,0.00197,0.0,0.39899]
[1778550549016,50.35,81122.0,0.0,0.00198,0.0,0.40044]
[1778550554053,50.35,81121.34,0.0,0.00198,0.0,0.4002]
[1778550559088,50.35,81115.67,0.0,0.00197,0.0,0.39814]
[1778550564123,50.35,81114.38,0.0,0.00196,0.0,0.39767]
[1778550569158,50.35,81120.61,0.0,0.00198,0.0,0.39993]
[1778550574193,50.35,81122.55,0.0,0.00198,0.0,0.40006]
[1778550579228,50.35,81128.82,0.0,0.00199,0.0,0.40235]
[1778550584263,50.35,81130.73,0.0,0.00199,0.0,0.40305]
[1778550589298,50.35,81133.22,0.0,0.002,0.0,0.40396]
[1778550594333,50.35,81133.96,0.0,0.002,0.0,0.40423]
[1778550599368,50.35,81135.35,0.0,0.002,0.0,0.40474]
[1778550604404,50.35,81149.62,0.0,0.00203,0.0,0.41002]
[1778550606418,50.35,81167.68,0.0,0.00207,0.0,0.41678]
[1778550611453,50.35,81163.78,0.0,0.00206,0.0,0.41531]
[1778550616488,50.35,81162.33,0.0,0.00206,0.0,0.41476]
[1778550621523,50.35,81177.85,0.0,0.00209,0.0,0.42063]
[1778550626559,50.35,81180.69,0.0,0.00209,0.0,0.42171]
[1778550631594,50.35,81178.55,0.0,0.00209,0.0,0.42029]
[1778550633608,50.35,81202.0,0.0,0.00213,0.0,0.42928]
[1778550637637,50.35,81183.43,0.0,0.0021,0.0,0.42215]
[1778550642672,50.35,81182.53,0.0,0.00209,0.0,0.4218]
[1778550647710,50.35,81181.09,0.0,0.00209,0.0,0.42126]
[1778550652751,50.35,81167.03,0.0,0.00206,0.0,0.41593]
[1778550657786,50.35,81173.49,0.0,0.00207,0.0,0.41837]
[1778550662821,50.35,81178.61,0.0,0.00209,0.0,0.42031]
[1778550667857,50.35,81186.71,0.0,0.0021,0.0,0.4234]
[1778550669871,50.35,81204.27,0.0,0.00214,0.0,0.43016]
[1778550674906,50.35,81210.43,0.0,0.00215,0.0,0.43255]
[1778550679941,50.35,81199.27,0.0,0.00213,0.0,0.42822]
[1778550682590,50.35,81208.38,0.0,0.00215,0.0,0.43175]
[1778550682966,50.35,81234.58,0.0,0.0022,0.0,0.44205]
[1778550685923,50.35,81244.52,0.0,0.00222,0.0,0.44601]
[1778550688244,50.35,81241.83,0.0,0.00222,0.0,0.44493]
[1778550694048,50.35,81278.38,0.0,0.0023,0.0,0.45908]
[1778550695947,50.35,81289.65,0.0,0.00232,0.0,0.46372]
[1778550701096,50.35,81280.54,0.0,0.0023,0.0,0.45997]
[1778550706132,50.35,81277.14,0.0,0.00229,0.0,0.45857]
[1778550711167,50.35,81286.37,0.0,0.00231,0.0,0.46237]
[1778550716203,50.35,81274.57,0.0,0.00229,0.0,0.45752]
[1778550721238,50.35,81274.92,0.0,0.00229,0.0,0.45766]
[1778550726273,50.35,81283.64,0.0,0.00231,0.0,0.46124]
[1778550731309,50.35,81269.63,0.0,0.00228,0.0,0.4555]
[1778550736344,50.35,81259.99,0.0,0.00226,0.0,0.45159]
[1778550741379,50.35,81254.93,0.0,0.00224,0.0,0.44955]
[1778550746414,50.35,81250.14,0.0,0.00223,0.0,0.44762]
[1778550751491,50.35,81246.96,0.0,0.00222,0.0,0.44572]
[1778550756526,50.35,81246.1,0.0,0.00222,0.0,0.44537]
[1778550761561,50.35,81246.72,0.0,0.00222,0.0,0.44562]
[1778550766596,50.35,81243.59,0.0,0.00222,0.0,0.44437]
[1778550771631,50.35,81243.38,0.0,0.00222,0.0,0.44429]
[1778550776666,50.35,81248.59,0.0,0.00223,0.0,0.44637]
[1778550780694,50.35,81231.44,0.0,0.00219,0.0,0.43955]
[1778550785729,50.35,81231.2,0.0,0.00219,0.0,0.43946]
[1778550790764,50.35,81236.82,0.0,0.0022,0.0,0.44168]
[1778550795799,50.35,81222.9,0.0,0.00217,0.0,0.43619]
[1778550800834,50.35,81228.89,0.0,0.00218,0.0,0.43854]
[1778550805874,50.35,81218.85,0.0,0.00216,0.0,0.4346]
[1778550810909,50.35,81219.52,0.0,0.00216,0.0,0.43486]
[1778550815944,50.35,81215.54,0.0,0.00215,0.0,0.43269]
[1778550820979,50.35,81209.33,0.0,0.00214,0.0,0.43028]
[1778550826014,50.35,81196.52,0.0,0.00211,0.0,0.42533]
[1778550831049,50.35,81196.57,0.0,0.00211,0.0,0.42535]
[1778550836095,50.35,81203.49,0.0,0.00213,0.0,0.42802]
[1778550841130,50.35,81203.85,0.0,0.00213,0.0,0.42816]
[1778550846166,50.35,81201.6,0.0,0.00212,0.0,0.42729]
[1778550851201,50.35,81203.47,0.0,0.00213,0.0,0.42801]
[1778550856236,50.35,81216.75,0.0,0.00216,0.0,0.43316]
[1778550861271,50.35,81221.87,0.0,0.00217,0.0,0.43516]
[1778550866306,50.35,81221.79,0.0,0.00217,0.0,0.43513]
[1778550871341,50.35,81211.7,0.0,0.00214,0.0,0.43058]
[1778550876376,50.35,81208.97,0.0,0.00214,0.0,0.42952]
[1778550881412,50.35,81203.35,0.0,0.00212,0.0,0.42735]
[1778550886448,50.35,81207.29,0.0,0.00213,0.0,0.42887]
[1778550892491,50.35,81209.26,0.0,0.00214,0.0,0.42964]
[1778550895614,50.35,81182.5,0.0,0.00208,0.0,0.41938]
[1778550901553,50.35,81182.39,0.0,0.00208,0.0,0.41934]
[1778550908602,50.35,81179.13,0.0,0.00207,0.0,0.4181]
[1778550913637,50.35,81174.78,0.0,0.00207,0.0,0.41646]
[1778550918672,50.35,81174.59,0.0,0.00207,0.0,0.41639]
[1778550923708,50.35,81169.9,0.0,0.00206,0.0,0.41462]
[1778550928743,50.35,81170.53,0.0,0.00206,0.0,0.41486]
[1778550933779,50.35,81167.64,0.0,0.00205,0.0,0.41318]
[1778550938815,50.35,81173.21,0.0,0.00206,0.0,0.41527]
[1778550943850,50.35,81173.84,0.0,0.00206,0.0,0.41551]
[1778550948885,50.35,81171.45,0.0,0.00206,0.0,0.41461]
[1778550953920,50.35,81171.95,0.0,0.00206,0.0,0.4148]
[1778550958955,50.35,81173.03,0.0,0.00206,0.0,0.4152]
[1778550963990,50.35,81170.21,0.0,0.00205,0.0,0.41414]
[1778550967011,50.35,81188.12,0.0,0.00209,0.0,0.42091]
[1778550972046,50.35,81200.31,0.0,0.00212,0.0,0.42557]
[1778550977081,50.35,81207.99,0.0,0.00213,0.0,0.42853]
[1778550982117,50.35,81204.35,0.0,0.00212,0.0,0.42713]
[1778550987152,50.35,81205.91,0.0,0.00213,0.0,0.42773]
[1778550992191,50.35,81207.05,0.0,0.00213,0.0,0.42756]
[1778550997227,50.35,81204.73,0.0,0.00212,0.0,0.42666]
[1778551002262,50.35,81204.43,0.0,0.00212,0.0,0.42655]
[1778551007297,50.35,81205.63,0.0,0.00212,0.0,0.42701]
[1778551012332,50.35,81210.62,0.0,0.00213,0.0,0.42893]
[1778551017367,50.35,81210.31,0.0,0.00213,0.0,0.42881]
[1778551022405,50.35,81212.35,0.0,0.00214,0.0,0.4296]
[1778551027440,50.35,81212.36,0.0,0.00214,0.0,0.42961]
[1778551032475,50.35,81215.42,0.0,0.00214,0.0,0.43079]
[1778551037510,50.35,81216.94,0.0,0.00215,0.0,0.43139]
[1778551042546,50.35,81217.24,0.0,0.00215,0.0,0.4315]
[1778551047582,50.35,81211.69,0.0,0.00214,0.0,0.42935]
[1778551052617,50.35,81202.99,0.0,0.00211,0.0,0.42538]
[1778551054631,50.35,81184.19,0.0,0.00208,0.0,0.41821]
[1778551059666,50.35,81176.26,0.0,0.00206,0.0,0.41522]
[1778551064701,50.35,81179.1,0.0,0.00207,0.0,0.41629]
[1778551069736,50.35,81165.35,0.0,0.00204,0.0,0.41113]
[1778551074771,50.35,81170.13,0.0,0.00205,0.0,0.41292]
[1778551079806,50.35,81169.32,0.0,0.00205,0.0,0.41262]
[1778551084841,50.35,81165.69,0.0,0.00204,0.0,0.41126]
[1778551089876,50.35,81166.02,0.0,0.00204,0.0,0.41138]
[1778551094911,50.35,81167.42,0.0,0.00204,0.0,0.41191]
[1778551099946,50.35,81183.28,0.0,0.00207,0.0,0.41787]
[1778551104096,50.35,81187.89,0.0,0.00208,0.0,0.41961]
[1778551110017,50.35,81185.16,0.0,0.00208,0.0,0.41858]
[1778551115051,50.35,81182.45,0.0,0.00207,0.0,0.41695]
[1778551120087,50.35,81170.17,0.0,0.00204,0.0,0.41234]
[1778551125121,50.35,81171.8,0.0,0.00205,0.0,0.41295]
[1778551130156,50.35,81169.81,0.0,0.00204,0.0,0.4122]
[1778551135191,50.35,81169.74,0.0,0.00204,0.0,0.41218]
[1778551140226,50.35,81173.71,0.0,0.00205,0.0,0.41366]
[1778551145261,50.35,81173.41,0.0,0.00205,0.0,0.41355]
[1778551150296,50.35,81168.07,0.0,0.00204,0.0,0.41155]
[1778551155331,50.35,81164.61,0.0,0.00203,0.0,0.41026]
[1778551160367,50.35,81165.68,0.0,0.00204,0.0,0.41066]
[1778551165402,50.35,81164.13,0.0,0.00203,0.0,0.41009]
[1778551170440,50.35,81155.16,0.0,0.00201,0.0,0.40676]
[1778551175475,50.35,81155.11,0.0,0.00201,0.0,0.40615]
[1778551179518,50.35,81172.27,0.0,0.00205,0.0,0.41253]
[1778551184552,50.35,81180.04,0.0,0.00206,0.0,0.41545]
[1778551189589,50.35,81177.32,0.0,0.00206,0.0,0.41442]
[1778551194625,50.35,81178.08,0.0,0.00206,0.0,0.41471]
[1778551199660,50.35,81173.99,0.0,0.00205,0.0,0.41317]
[1778551201674,50.35,81155.81,0.0,0.00201,0.0,0.40641]
[1778551206709,50.35,81162.79,0.0,0.00203,0.0,0.409]
[1778551211744,50.35,81156.17,0.0,0.00201,0.0,0.40654]
[1778551216779,50.35,81145.61,0.0,0.00199,0.0,0.40266]
[1778551221814,50.35,81145.09,0.0,0.00199,0.0,0.40247]
[1778551226849,50.35,81140.08,0.0,0.00198,0.0,0.40064]
[1778551231884,50.35,81145.57,0.0,0.00199,0.0,0.40206]
[1778551235912,50.35,81166.8,0.0,0.00203,0.0,0.40989]
[1778551239940,50.35,81186.2,0.0,0.00207,0.0,0.41717]
[1778551244983,50.35,81196.9,0.0,0.00209,0.0,0.42123]
[1778551250018,50.35,81210.64,0.0,0.00212,0.0,0.42649]
[1778551255056,50.35,81210.27,0.0,0.00212,0.0,0.42635]
[1778551260235,50.35,81212.72,0.0,0.00213,0.0,0.42729]
[1778551266133,50.35,81223.98,0.0,0.00215,0.0,0.43166]
[1778551271168,50.35,81216.75,0.0,0.00213,0.0,0.42885]
[1778551276204,50.35,81218.45,0.0,0.00214,0.0,0.42951]
[1778551281239,50.35,81216.38,0.0,0.00213,0.0,0.42871]
[1778551286274,50.35,81216.73,0.0,0.00213,0.0,0.42884]
[1778551291310,50.35,81213.21,0.0,0.00212,0.0,0.42687]
[1778551296345,50.35,81214.39,0.0,0.00213,0.0,0.42733]
[1778551301381,50.35,81216.68,0.0,0.00213,0.0,0.42821]
[1778551306416,50.35,81215.66,0.0,0.00213,0.0,0.42782]
[1778551311458,50.35,81220.23,0.0,0.00214,0.0,0.42958]
[1778551316493,50.35,81221.44,0.0,0.00214,0.0,0.43005]
[1778551321531,50.35,81231.82,0.0,0.00216,0.0,0.4341]
[1778551326566,50.35,81232.53,0.0,0.00216,0.0,0.43437]
[1778551331601,50.35,81234.75,0.0,0.00217,0.0,0.43524]
[1778551336636,50.35,81230.55,0.0,0.00216,0.0,0.4336]
[1778551341671,50.35,81233.73,0.0,0.00217,0.0,0.43484]
[1778551346706,50.35,81233.87,0.0,0.00217,0.0,0.4349]
[1778551351742,50.35,81250.47,0.0,0.0022,0.0,0.44082]
[1778551353924,50.35,81245.48,0.0,0.00219,0.0,0.43884]
[1778551354737,50.35,81245.48,0.0,0.00219,0.0,0.43884]
[1778551355154,50.35,81243.15,0.0,0.00218,0.0,0.43792]
[1778551355769,50.35,81237.68,0.0,0.00217,0.0,0.43577]
[1778551360804,50.35,81241.05,0.0,0.00218,0.0,0.4371]
[1778551364434,50.35,81238.39,0.0,0.00217,0.0,0.43605]
[1778551364832,50.35,81235.99,0.0,0.00217,0.0,0.43511]
[1778551365410,50.35,81235.99,0.0,0.00217,0.0,0.43511]
[1778551365839,50.35,81236.2,0.0,0.00217,0.0,0.43519]
[1778551370875,50.35,81252.38,0.0,0.0022,0.0,0.44157]
[1778551372779,50.35,81252.38,0.0,0.0022,0.0,0.44157]
[1778551372841,50.35,81252.82,0.0,0.00221,0.0,0.44175]
[1778551373510,50.35,81252.82,0.0,0.00221,0.0,0.44175]
[1778551373587,50.35,81252.84,0.0,0.00221,0.0,0.44176]
[1778551376430,50.35,81256.82,0.0,0.00221,0.0,0.44334]
[1778551376533,50.35,81259.84,0.0,0.00222,0.0,0.44454]
[1778551377115,50.35,81259.84,0.0,0.00222,0.0,0.44454]
[1778551378376,50.35,81259.84,0.0,0.00222,0.0,0.44454]
[1778551379400,50.35,81259.33,0.0,0.00222,0.0,0.44434]
[1778551379501,50.35,81259.57,0.0,0.00222,0.0,0.44444]
[1778551384691,50.35,81257.73,0.0,0.00222,0.0,0.4437]
[1778551386043,50.35,81258.95,0.0,0.00222,0.0,0.44419]
[1778551386732,50.35,81258.95,0.0,0.00222,0.0,0.44419]
[1778551390413,50.35,81254.7,0.0,0.00221,0.0,0.4425]
[1778551390514,50.35,81254.85,0.0,0.00221,0.0,0.44256]
[1778551391191,50.35,81254.85,0.0,0.00221,0.0,0.44256]
[1778551391293,50.35,81254.5,0.0,0.00221,0.0,0.44242]
[1778551391956,50.35,81254.5,0.0,0.00221,0.0,0.44242]
[1778551392583,50.35,81254.5,0.0,0.00221,0.0,0.44242]
[1778551394402,50.35,81253.77,0.0,0.00221,0.0,0.44213]
[1778551394503,50.35,81254.72,0.0,0.00221,0.0,0.4425]
[1778551394993,50.35,81254.72,0.0,0.00221,0.0,0.4425]
[1778551395043,50.35,81254.7,0.0,0.00221,0.0,0.4425]
[1778551396985,50.35,81254.61,0.0,0.00221,0.0,0.44246]
[1778551397057,50.35,81254.71,0.0,0.00221,0.0,0.4425]
[1778551398129,50.35,81254.71,0.0,0.00221,0.0,0.4425]
[1778551398230,50.35,81254.74,0.0,0.00221,0.0,0.44251]
[1778551400953,50.35,81254.99,0.0,0.00221,0.0,0.44261]
[1778551401085,50.35,81254.22,0.0,0.00221,0.0,0.4423]
[1778551402786,50.35,81254.22,0.0,0.00221,0.0,0.4423]
[1778551402804,50.35,81253.32,0.0,0.00221,0.0,0.44195]
[1778551405027,50.35,81251.84,0.0,0.0022,0.0,0.44136]
[1778551405113,50.35,81252.75,0.0,0.00221,0.0,0.44172]
[1778551405975,50.35,81252.75,0.0,0.00221,0.0,0.44172]
[1778551406120,50.35,81251.44,0.0,0.0022,0.0,0.4412]
[1778551407244,50.35,81251.44,0.0,0.0022,0.0,0.4412]
[1778551407260,50.35,81246.32,0.0,0.00219,0.0,0.43917]
[1778551408523,50.35,81246.32,0.0,0.00219,0.0,0.43917]
[1778551408725,50.35,81246.32,0.0,0.00219,0.0,0.43917]
[1778551408731,50.35,81246.32,0.0,0.00219,0.0,0.43917]
[1778551408773,50.35,81244.25,0.0,0.00219,0.0,0.43836]
[1778551412217,50.35,81240.65,0.0,0.00218,0.0,0.43631]
[1778551412843,50.35,81240.65,0.0,0.00218,0.0,0.43631]
[1778551417667,50.35,81239.62,0.0,0.00217,0.0,0.43591]
[1778551417768,50.35,81238.01,0.0,0.00217,0.0,0.43528]
[1778551418566,50.35,81238.01,0.0,0.00217,0.0,0.43528]
[1778551418667,50.35,81237.89,0.0,0.00217,0.0,0.43523]
[1778551419107,50.35,81237.89,0.0,0.00217,0.0,0.43523]
[1778551419658,50.35,81237.89,0.0,0.00217,0.0,0.43523]
[1778551419674,50.35,81237.89,0.0,0.00217,0.0,0.43523]
[1778551419760,50.35,81237.89,0.0,0.00217,0.0,0.43523]
[1778551420336,50.35,81234.16,0.0,0.00216,0.0,0.43377]
[1778551420437,50.35,81228.59,0.0,0.00215,0.0,0.4316]
[1778551422517,50.35,81223.81,0.0,0.00214,0.0,0.42974]
[1778551422525,50.35,81223.42,0.0,0.00214,0.0,0.42959]
[1778551428274,50.35,81222.13,0.0,0.00214,0.0,0.42909]
[1778551433309,50.35,81217.91,0.0,0.00213,0.0,0.42746]
[1778551434103,50.35,81217.91,0.0,0.00213,0.0,0.42746]
[1778551434872,50.35,81217.91,0.0,0.00213,0.0,0.42746]
[1778551436615,50.35,81215.03,0.0,0.00212,0.0,0.42635]
[1778551436687,50.35,81218.22,0.0,0.00213,0.0,0.42758]
[1778551437363,50.35,81218.22,0.0,0.00213,0.0,0.42758]
[1778551437409,50.35,81220.51,0.0,0.00213,0.0,0.42846]
[1778551440152,50.35,81219.7,0.0,0.00213,0.0,0.42815]
[1778551440924,50.35,81219.7,0.0,0.00213,0.0,0.42815]
[1778551440358,50.35,81219.65,0.0,0.00213,0.0,0.42813]
[1778551441154,50.35,81219.65,0.0,0.00213,0.0,0.42813]
[1778551441540,50.35,81219.65,0.0,0.00213,0.0,0.42813]
[1778551441931,50.35,81219.65,0.0,0.00213,0.0,0.42813]
[1778551442794,50.35,81219.68,0.0,0.00213,0.0,0.42814]
[1778551442895,50.35,81220.27,0.0,0.00213,0.0,0.42837]
[1778551444284,50.35,81219.96,0.0,0.00213,0.0,0.42825]
[1778551444386,50.35,81220.22,0.0,0.00213,0.0,0.42835]
[1778551444986,50.35,81220.22,0.0,0.00213,0.0,0.42835]
[1778551445393,50.35,81219.58,0.0,0.00213,0.0,0.4281]
[1778551450428,50.35,81220.48,0.0,0.00213,0.0,0.42845]
[1778551451238,50.35,81220.48,0.0,0.00213,0.0,0.42845]
[1778551451435,50.35,81220.72,0.0,0.00213,0.0,0.42854]
[1778551452028,50.35,81220.72,0.0,0.00213,0.0,0.42854]
[1778551452442,50.35,81220.98,0.0,0.00213,0.0,0.42864]
[1778551454955,50.35,81221.06,0.0,0.00213,0.0,0.42868]
[1778551455405,50.35,81223.66,0.0,0.00214,0.0,0.42968]
[1778551457465,50.35,81227.87,0.0,0.00215,0.0,0.43132]
[1778551457483,50.35,81231.16,0.0,0.00216,0.0,0.4326]
[1778551458050,50.35,81231.16,0.0,0.00216,0.0,0.4326]
[1778551458490,50.35,81236.65,0.0,0.00217,0.0,0.43475]
[1778551463525,50.35,81231.28,0.0,0.00216,0.0,0.43265]
[1778551466909,50.35,81242.06,0.0,0.00218,0.0,0.43687]
[1778551466918,50.35,81244.66,0.0,0.00218,0.0,0.43789]
[1778551468069,50.35,81245.26,0.0,0.00219,0.0,0.43813]
[1778551468564,50.35,81245.82,0.0,0.00219,0.0,0.43835]
[1778551469931,50.35,81245.82,0.0,0.00219,0.0,0.43835]
[1778551470552,50.35,81247.43,0.0,0.00219,0.0,0.43899]
[1778551471833,50.35,81247.9,0.0,0.00219,0.0,0.43917]
[1778551471934,50.35,81247.26,0.0,0.00219,0.0,0.43829]
[1778551472466,50.35,81247.26,0.0,0.00219,0.0,0.43829]
[1778551472592,50.35,81249.14,0.0,0.00219,0.0,0.43904]
[1778551476272,50.35,81249.05,0.0,0.00219,0.0,0.439]
[1778551476620,50.35,81249.68,0.0,0.00219,0.0,0.43925]
[1778551477136,50.35,81249.68,0.0,0.00219,0.0,0.43925]
[1778551477627,50.35,81249.69,0.0,0.00219,0.0,0.43925]
[1778551482664,50.35,81247.69,0.0,0.00219,0.0,0.43846]
[1778551485625,50.35,81248.75,0.0,0.00219,0.0,0.43888]
[1778551485692,50.35,81250.76,0.0,0.00219,0.0,0.43968]
[1778551486079,50.35,81250.76,0.0,0.00219,0.0,0.43968]
[1778551486697,50.35,81258.48,0.0,0.00221,0.0,0.44274]
[1778551488036,50.35,81258.66,0.0,0.00221,0.0,0.44281]
[1778551488656,50.35,81258.66,0.0,0.00221,0.0,0.44281]
[1778551489919,50.35,81257.12,0.0,0.00221,0.0,0.4422]
[1778551490108,50.35,81259.0,0.0,0.00221,0.0,0.44295]
[1778551495884,50.35,81263.26,0.0,0.00222,0.0,0.44465]
[1778551495960,50.35,81263.26,0.0,0.00222,0.0,0.44465]
[1778551496758,50.35,81263.26,0.0,0.00222,0.0,0.44465]
[1778551496798,50.35,81260.48,0.0,0.00222,0.0,0.44354]
[1778551499171,50.35,81266.65,0.0,0.00223,0.0,0.446]
[1778551502682,50.35,81265.58,0.0,0.00223,0.0,0.44557]
[1778551503294,50.35,81267.29,0.0,0.00223,0.0,0.44626]
[1778551508880,50.35,81264.02,0.0,0.00222,0.0,0.44495]
[1778551513915,50.35,81267.95,0.0,0.00223,0.0,0.44652]
[1778551516628,50.35,81267.81,0.0,0.00223,0.0,0.44647]
[1778551517440,50.35,81267.81,0.0,0.00223,0.0,0.44647]
[1778551522978,50.35,81277.23,0.0,0.00225,0.0,0.45026]
[1778551523989,50.35,81277.23,0.0,0.00225,0.0,0.45026]
[1778551524603,50.35,81276.72,0.0,0.00225,0.0,0.45005]
[1778551526379,50.35,81273.56,0.0,0.00224,0.0,0.44878]
[1778551527001,50.35,81273.56,0.0,0.00224,0.0,0.44878]
[1778551529818,50.35,81266.5,0.0,0.00223,0.0,0.44594]
[1778551530682,50.35,81266.25,0.0,0.00223,0.0,0.44584]
[1778551534449,50.35,81265.6,0.0,0.00222,0.0,0.44495]
[1778551535108,50.35,81266.15,0.0,0.00222,0.0,0.44517]
[1778551539995,50.35,81267.61,0.0,0.00223,0.0,0.44575]
[1778551540594,50.35,81268.93,0.0,0.00223,0.0,0.44628]
[1778551540624,50.35,81268.93,0.0,0.00223,0.0,0.44628]
[1778551541156,50.35,81272.47,0.0,0.00224,0.0,0.4477]
[1778551547859,50.35,81281.65,0.0,0.00226,0.0,0.4514]
[1778551548388,50.35,81281.65,0.0,0.00226,0.0,0.4514]
[1778551550786,50.35,81281.06,0.0,0.00226,0.0,0.45117]
[1778551550813,50.35,81281.06,0.0,0.00226,0.0,0.45117]
[1778551550870,50.35,81281.06,0.0,0.00226,0.0,0.45117]
[1778551550876,50.35,81281.06,0.0,0.00226,0.0,0.45117]
[1778551553635,50.35,81286.15,0.0,0.00227,0.0,0.45323]
[1778551553782,50.35,81286.15,0.0,0.00227,0.0,0.45323]
[1778551554389,50.35,81283.8,0.0,0.00226,0.0,0.45228]
[1778551554784,50.35,81283.8,0.0,0.00226,0.0,0.45228]
[1778551555027,50.35,81283.8,0.0,0.00226,0.0,0.45228]
[1778551555816,50.35,81284.1,0.0,0.00226,0.0,0.4524]
[1778551556908,50.35,81279.37,0.0,0.00225,0.0,0.45048]
[1778551557419,50.35,81272.64,0.0,0.00224,0.0,0.44777]
[1778551561321,50.35,81269.16,0.0,0.00223,0.0,0.44637]
[1778551562100,50.35,81267.61,0.0,0.00223,0.0,0.44575]
[1778551564028,50.35,81267.73,0.0,0.00223,0.0,0.4458]
[1778551564617,50.35,81270.53,0.0,0.00223,0.0,0.44692]
[1778551565988,50.35,81274.44,0.0,0.00224,0.0,0.44849]
[1778551566323,50.35,81276.93,0.0,0.00225,0.0,0.4495]
[1778551567096,50.35,81270.52,0.0,0.00223,0.0,0.44692]
[1778551568539,50.35,81268.0,0.0,0.00223,0.0,0.44591]
[1778551569054,50.35,81268.0,0.0,0.00223,0.0,0.44591]
[1778551569681,50.35,81267.81,0.0,0.00223,0.0,0.44583]
[1778551572415,50.35,81266.26,0.0,0.00223,0.0,0.44521]
[1778551572423,50.35,81266.26,0.0,0.00223,0.0,0.44521]
[1778551572842,50.35,81266.26,0.0,0.00223,0.0,0.44521]
[1778551573415,50.35,81263.28,0.0,0.00222,0.0,0.44402]
[1778551575184,50.35,81245.92,0.0,0.00218,0.0,0.43714]
[1778551575943,50.35,81245.92,0.0,0.00218,0.0,0.43714]
[1778551578125,50.35,81247.88,0.0,0.00219,0.0,0.43791]
[1778551578731,50.35,81247.88,0.0,0.00219,0.0,0.43791]
[1778551580901,50.35,81247.46,0.0,0.00218,0.0,0.43775]
[1778551582707,50.35,81246.92,0.0,0.00218,0.0,0.43753]
[1778551584032,50.35,81246.92,0.0,0.00218,0.0,0.43753]
[1778551584578,50.35,81245.69,0.0,0.00218,0.0,0.43705]
[1778551587549,50.35,81246.52,0.0,0.00218,0.0,0.43738]
[1778551588108,50.35,81246.52,0.0,0.00218,0.0,0.43738]
[1778551593471,50.35,81246.49,0.0,0.00218,0.0,0.43674]
[1778551598475,50.35,81246.7,0.0,0.00218,0.0,0.43682]
[1778551599055,50.35,81246.7,0.0,0.00218,0.0,0.43682]
[1778551600298,50.35,81246.0,0.0,0.00218,0.0,0.43655]
[1778551600989,50.35,81246.0,0.0,0.00218,0.0,0.43655]
[1778551602986,50.35,81246.27,0.0,0.00218,0.0,0.43665]
[1778551603447,50.35,81246.1,0.0,0.00218,0.0,0.43659]
[1778551605763,50.35,81245.8,0.0,0.00218,0.0,0.43647]
[1778551605781,50.35,81245.8,0.0,0.00218,0.0,0.43647]
[1778551607546,50.35,81258.01,0.0,0.0022,0.0,0.44129]
[1778551607587,50.35,81258.01,0.0,0.0022,0.0,0.44129]
[1778551614056,50.35,81274.03,0.0,0.00224,0.0,0.44769]
[1778551614761,50.35,81274.03,0.0,0.00224,0.0,0.44769]
[1778551615988,50.35,81274.03,0.0,0.00224,0.0,0.44769]
[1778551616439,50.35,81274.07,0.0,0.00224,0.0,0.44771]
[1778551617153,50.35,81273.93,0.0,0.00224,0.0,0.44765]
[1778551617806,50.35,81273.93,0.0,0.00224,0.0,0.44765]
[1778551619913,50.35,81274.4,0.0,0.00224,0.0,0.44784]
[1778551620361,50.35,81274.5,0.0,0.00224,0.0,0.44788]
[1778551621642,50.35,81273.24,0.0,0.00224,0.0,0.44737]
[1778551623636,50.35,81271.21,0.0,0.00223,0.0,0.44656]
[1778551627277,50.35,81272.18,0.0,0.00223,0.0,0.44695]
[1778551628017,50.35,81272.18,0.0,0.00223,0.0,0.44695]
[1778551629923,50.35,81272.85,0.0,0.00224,0.0,0.44722]
[1778551630305,50.35,81272.88,0.0,0.00224,0.0,0.44723]
[1778551630956,50.35,81272.88,0.0,0.00224,0.0,0.44723]
[1778551631997,50.35,81278.19,0.0,0.00225,0.0,0.44937]
[1778551632083,50.35,81278.19,0.0,0.00225,0.0,0.44937]
[1778551640130,50.35,81274.84,0.0,0.00224,0.0,0.44802]
[1778551640432,50.35,81274.47,0.0,0.00224,0.0,0.44787]
[1778551640970,50.35,81274.47,0.0,0.00224,0.0,0.44787]
[1778551642666,50.35,81268.97,0.0,0.00223,0.0,0.44566]
[1778551643367,50.35,81264.95,0.0,0.00222,0.0,0.44406]
[1778551643396,50.35,81264.95,0.0,0.00222,0.0,0.44406]
[1778551646825,50.35,81262.94,0.0,0.00221,0.0,0.44325]
[1778551647305,50.35,81265.24,0.0,0.00222,0.0,0.44417]
[1778551647956,50.35,81265.24,0.0,0.00222,0.0,0.44417]
[1778551648717,50.35,81267.09,0.0,0.00222,0.0,0.44491]
[1778551648858,50.35,81267.09,0.0,0.00222,0.0,0.44491]
[1778551649009,50.35,81267.09,0.0,0.00222,0.0,0.44491]
[1778551650775,50.35,81274.05,0.0,0.00224,0.0,0.4477]
[1778551651022,50.35,81274.05,0.0,0.00224,0.0,0.4477]
[1778551653382,50.35,81279.35,0.0,0.00225,0.0,0.4492]
[1778551653956,50.35,81279.35,0.0,0.00225,0.0,0.4492]
[1778551654630,50.35,81279.17,0.0,0.00225,0.0,0.44912]
[1778551656429,50.35,81280.72,0.0,0.00225,0.0,0.44975]
[1778551657011,50.35,81280.72,0.0,0.00225,0.0,0.44975]
[1778551658149,50.35,81280.83,0.0,0.00225,0.0,0.44979]
[1778551659362,50.35,81279.97,0.0,0.00225,0.0,0.44945]
[1778551659860,50.35,81279.97,0.0,0.00225,0.0,0.44945]
[1778551660101,50.35,81279.97,0.0,0.00225,0.0,0.44945]
[1778551660861,50.35,81281.87,0.0,0.00225,0.0,0.45021]
[1778551665890,50.35,81286.41,0.0,0.00226,0.0,0.45205]
[1778551666483,50.35,81286.93,0.0,0.00226,0.0,0.45226]
[1778551667832,50.35,81284.73,0.0,0.00226,0.0,0.45137]
[1778551668953,50.35,81281.3,0.0,0.00225,0.0,0.44998]
[1778551674043,50.35,81287.61,0.0,0.00227,0.0,0.45254]
[1778551674415,50.35,81287.61,0.0,0.00227,0.0,0.45254]
[1778551674756,50.35,81287.61,0.0,0.00227,0.0,0.45254]
[1778551684115,50.35,81285.02,0.0,0.00226,0.0,0.45149]
[1778551686356,50.35,81285.15,0.0,0.00226,0.0,0.45154]
[1778551687046,50.35,81285.15,0.0,0.00226,0.0,0.45154]
[1778551690033,50.35,81290.15,0.0,0.00227,0.0,0.45357]
[1778551690709,50.35,81289.87,0.0,0.00227,0.0,0.45346]
[1778551691243,50.35,81289.87,0.0,0.00227,0.0,0.45346]
[1778551692243,50.35,81290.7,0.0,0.00227,0.0,0.45379]
[1778551693568,50.35,81290.4,0.0,0.00227,0.0,0.45367]
[1778551694867,50.35,81290.13,0.0,0.00227,0.0,0.45356]
[1778551696041,50.35,81288.66,0.0,0.00227,0.0,0.45296]
[1778551696623,50.35,81289.78,0.0,0.00227,0.0,0.45342]
[1778551697237,50.35,81289.78,0.0,0.00227,0.0,0.45342]
[1778551698018,50.35,81288.78,0.0,0.00227,0.0,0.45301]
[1778551698613,50.35,81288.28,0.0,0.00227,0.0,0.45281]
[1778551699070,50.35,81288.28,0.0,0.00227,0.0,0.45281]
[1778551701990,50.35,81287.87,0.0,0.00227,0.0,0.45264]
[1778551702608,50.35,81286.37,0.0,0.00226,0.0,0.45203]
[1778551708286,50.35,81287.71,0.0,0.00227,0.0,0.45258]
[1778551713318,50.35,81291.82,0.0,0.00227,0.0,0.45361]
[1778551718353,50.35,81291.96,0.0,0.00227,0.0,0.45366]
[1778551723158,50.35,81297.06,0.0,0.00228,0.0,0.45574]
[1778551723818,50.35,81296.45,0.0,0.00228,0.0,0.45549]
[1778551724973,50.35,81296.1,0.0,0.00228,0.0,0.45535]
[1778551725622,50.35,81297.56,0.0,0.00228,0.0,0.45594]
[1778551728663,50.35,81297.01,0.0,0.00228,0.0,0.45572]
[1778551729243,50.35,81297.01,0.0,0.00228,0.0,0.45572]
[1778551732866,50.35,81297.41,0.0,0.00228,0.0,0.45588]
[1778551733552,50.35,81297.47,0.0,0.00228,0.0,0.45591]
[1778551734832,50.35,81298.34,0.0,0.00229,0.0,0.45626]
[1778551735364,50.35,81298.69,0.0,0.00229,0.0,0.45641]
[1778551740507,50.35,81289.88,0.0,0.00227,0.0,0.45282]
[1778551745542,50.35,81289.37,0.0,0.00227,0.0,0.45261]
[1778551752592,50.35,81285.67,0.0,0.00226,0.0,0.45111]
[1778551757627,50.35,81278.18,0.0,0.00224,0.0,0.44809]
[1778551762662,50.35,81279.08,0.0,0.00224,0.0,0.44845]
[1778551767697,50.35,81277.4,0.0,0.00224,0.0,0.44777]
[1778551770074,50.35,81277.2,0.0,0.00224,0.0,0.44769]
[1778551770602,50.35,81276.49,0.0,0.00224,0.0,0.44741]
[1778551772079,50.35,81275.7,0.0,0.00224,0.0,0.44709]
[1778551772508,50.35,81275.61,0.0,0.00223,0.0,0.44642]
[1778551773120,50.35,81275.61,0.0,0.00223,0.0,0.44642]
[1778551773453,50.35,81275.72,0.0,0.00223,0.0,0.44646]
[1778551775085,50.35,81276.09,0.0,0.00223,0.0,0.44661]
[1778551775486,50.35,81276.03,0.0,0.00223,0.0,0.44659]
[1778551776959,50.35,81275.77,0.0,0.00223,0.0,0.44648]
[1778551778139,50.35,81275.77,0.0,0.00223,0.0,0.44648]
[1778551779751,50.35,81275.88,0.0,0.00223,0.0,0.44653]
[1778551780252,50.35,81275.88,0.0,0.00223,0.0,0.44653]
[1778551785237,50.35,81275.33,0.0,0.00223,0.0,0.44631]
[1778551785609,50.35,81269.74,0.0,0.00222,0.0,0.44407]
[1778551790859,50.35,81250.03,0.0,0.00218,0.0,0.43626]
[1778551794296,50.35,81248.2,0.0,0.00217,0.0,0.43554]
[1778551795028,50.35,81247.38,0.0,0.00217,0.0,0.43522]
[1778551797358,50.35,81247.51,0.0,0.00217,0.0,0.43527]
[1778551798173,50.35,81247.5,0.0,0.00217,0.0,0.43527]
[1778551799678,50.35,81259.42,0.0,0.0022,0.0,0.43997]
[1778551800237,50.35,81259.42,0.0,0.0022,0.0,0.43997]
[1778551801240,50.35,81260.72,0.0,0.0022,0.0,0.44048]
[1778551801780,50.35,81262.76,0.0,0.00221,0.0,0.44129]
[1778551804846,50.35,81264.9,0.0,0.00221,0.0,0.44214]
[1778551804877,50.35,81264.9,0.0,0.00221,0.0,0.44214]
[1778551810594,50.35,81270.21,0.0,0.00222,0.0,0.44426]
[1778551811297,50.35,81270.21,0.0,0.00222,0.0,0.44426]
[1778551814091,50.35,81267.79,0.0,0.00222,0.0,0.44329]
[1778551814178,50.35,81267.79,0.0,0.00222,0.0,0.44329]
[1778551814545,50.35,81267.8,0.0,0.00222,0.0,0.4433]
[1778551815221,50.35,81267.8,0.0,0.00222,0.0,0.4433]
[1778551815894,50.35,81275.46,0.0,0.00223,0.0,0.44636]
[1778551816323,50.35,81275.46,0.0,0.00223,0.0,0.44636]
[1778551818369,50.35,81274.29,0.0,0.00223,0.0,0.44589]
[1778551819112,50.35,81274.04,0.0,0.00223,0.0,0.44579]
[1778551824268,50.35,81273.59,0.0,0.00223,0.0,0.44561]
[1778551824904,50.35,81272.89,0.0,0.00223,0.0,0.44533]
[1778551825371,50.35,81272.89,0.0,0.00223,0.0,0.44533]
[1778551826173,50.35,81273.73,0.0,0.00223,0.0,0.44567]
[1778551829193,50.35,81272.6,0.0,0.00223,0.0,0.44521]
[1778551829905,50.35,81272.57,0.0,0.00223,0.0,0.4452]
[1778551830363,50.35,81272.57,0.0,0.00223,0.0,0.4452]
[1778551830976,50.35,81272.77,0.0,0.00223,0.0,0.44528]
[1778551835878,50.35,81272.65,0.0,0.00222,0.0,0.4446]
[1778551836276,50.35,81272.65,0.0,0.00222,0.0,0.4446]
[1778551836911,50.35,81273.74,0.0,0.00223,0.0,0.44503]
[1778551838106,50.35,81275.12,0.0,0.00223,0.0,0.44559]
[1778551838851,50.35,81276.14,0.0,0.00223,0.0,0.446]
[1778551839971,50.35,81278.65,0.0,0.00224,0.0,0.447]
[1778551839978,50.35,81278.65,0.0,0.00224,0.0,0.447]
[1778551840494,50.35,81283.2,0.0,0.00225,0.0,0.44883]
[1778551841313,50.35,81283.2,0.0,0.00225,0.0,0.44883]
[1778551842134,50.35,81286.05,0.0,0.00225,0.0,0.44998]
[1778551842984,50.35,81287.39,0.0,0.00226,0.0,0.45053]
[1778551843606,50.35,81294.03,0.0,0.00227,0.0,0.45322]
[1778551844951,50.35,81296.48,0.0,0.00228,0.0,0.45421]
[1778551846983,50.35,81297.64,0.0,0.00228,0.0,0.45469]
[1778551847481,50.35,81298.33,0.0,0.00228,0.0,0.45497]
[1778551847999,50.35,81298.33,0.0,0.00228,0.0,0.45497]
[1778551850017,50.35,81299.74,0.0,0.00228,0.0,0.45554]
[1778551850738,50.35,81299.96,0.0,0.00228,0.0,0.45563]
[1778551852811,50.35,81299.7,0.0,0.00228,0.0,0.45553]
[1778551853482,50.35,81300.31,0.0,0.00228,0.0,0.45578]
[1778551854129,50.35,81300.31,0.0,0.00228,0.0,0.45578]
[1778551854716,50.35,81299.72,0.0,0.00228,0.0,0.45553]
[1778551856997,50.35,81299.24,0.0,0.00228,0.0,0.45534]
[1778551858214,50.35,81299.5,0.0,0.00228,0.0,0.45544]
[1778551858805,50.35,81299.31,0.0,0.00228,0.0,0.45537]
[1778551859201,50.35,81299.31,0.0,0.00228,0.0,0.45537]
[1778551863616,50.35,81300.01,0.0,0.00228,0.0,0.45565]
[1778551864215,50.35,81300.01,0.0,0.00228,0.0,0.45565]
[1778551866386,50.35,81299.93,0.0,0.00228,0.0,0.45562]
[1778551867608,50.35,81299.88,0.0,0.00228,0.0,0.4556]
[1778551869986,50.35,81299.06,0.0,0.00228,0.0,0.45527]
[1778551870433,50.35,81299.06,0.0,0.00228,0.0,0.45527]
[1778551875135,50.35,81298.66,0.0,0.00228,0.0,0.4551]
[1778551875459,50.35,81298.66,0.0,0.00228,0.0,0.4551]
[1778551875844,50.35,81298.66,0.0,0.00228,0.0,0.4551]
[1778551877200,50.35,81298.66,0.0,0.00228,0.0,0.4551]
[1778551877901,50.35,81293.96,0.0,0.00227,0.0,0.45319]
[1778551878432,50.35,81293.96,0.0,0.00227,0.0,0.45319]
[1778551879068,50.35,81292.81,0.0,0.00227,0.0,0.45272]
[1778551880103,50.35,81292.75,0.0,0.00227,0.0,0.4527]
[1778551882696,50.35,81293.88,0.0,0.00227,0.0,0.45316]
[1778551882927,50.35,81293.88,0.0,0.00227,0.0,0.45316]
[1778551887172,50.35,81289.73,0.0,0.00226,0.0,0.45147]
[1778551887978,50.35,81289.26,0.0,0.00226,0.0,0.45128]
[1778551890966,50.35,81289.05,0.0,0.00226,0.0,0.4512]
[1778551891543,50.35,81289.9,0.0,0.00226,0.0,0.4509]
[1778551894677,50.35,81290.08,0.0,0.00226,0.0,0.45097]
[1778551895195,50.35,81290.08,0.0,0.00226,0.0,0.45097]
[1778551896428,50.35,81290.04,0.0,0.00226,0.0,0.45096]
[1778551897241,50.35,81289.53,0.0,0.00226,0.0,0.45075]
[1778551902063,50.35,81289.37,0.0,0.00226,0.0,0.45069]
[1778551902894,50.35,81289.26,0.0,0.00226,0.0,0.45064]
[1778551907104,50.35,81289.46,0.0,0.00226,0.0,0.45072]
[1778551908420,50.35,81289.3,0.0,0.00226,0.0,0.45066]
[1778551909063,50.35,81288.87,0.0,0.00226,0.0,0.45048]
[1778551909653,50.35,81289.59,0.0,0.00226,0.0,0.45077]
[1778551914731,50.35,81287.71,0.0,0.00225,0.0,0.45001]
[1778551919910,50.35,81290.93,0.0,0.00226,0.0,0.45132]
[1778551920434,50.35,81290.93,0.0,0.00226,0.0,0.45132]
[1778551922628,50.35,81291.97,0.0,0.00226,0.0,0.45174]
[1778551923215,50.35,81291.97,0.0,0.00226,0.0,0.45174]
[1778551925036,50.35,81292.16,0.0,0.00226,0.0,0.45182]
[1778551925505,50.35,81291.78,0.0,0.00226,0.0,0.45166]
[1778551930859,50.35,81292.21,0.0,0.00226,0.0,0.45184]
[1778551933828,50.35,81292.73,0.0,0.00226,0.0,0.45205]
[1778551934308,50.35,81292.73,0.0,0.00226,0.0,0.45205]
[1778551935439,50.35,81294.18,0.0,0.00227,0.0,0.45263]
[1778551936012,50.35,81294.4,0.0,0.00227,0.0,0.45272]
[1778551937981,50.35,81294.31,0.0,0.00227,0.0,0.45269]
[1778551938484,50.35,81294.31,0.0,0.00227,0.0,0.45269]
[1778551946891,50.35,81287.27,0.0,0.00225,0.0,0.44984]
[1778551947665,50.35,81288.27,0.0,0.00225,0.0,0.45024]
[1778551948310,50.35,81288.27,0.0,0.00225,0.0,0.45024]
[1778551948893,50.35,81288.44,0.0,0.00225,0.0,0.45031]
[1778551950563,50.35,81289.55,0.0,0.00226,0.0,0.45076]
[1778551951127,50.35,81289.55,0.0,0.00226,0.0,0.45076]
[1778551951994,50.35,81288.08,0.0,0.00225,0.0,0.44952]
[1778551952645,50.35,81288.33,0.0,0.00225,0.0,0.44963]
[1778551954283,50.35,81288.73,0.0,0.00225,0.0,0.44979]
[1778551956018,50.35,81288.51,0.0,0.00225,0.0,0.4497]
[1778551959086,50.35,81288.58,0.0,0.00225,0.0,0.44973]
[1778551959758,50.35,81288.45,0.0,0.00225,0.0,0.44967]
[1778551964435,50.35,81295.75,0.0,0.00227,0.0,0.45263]
[1778551965167,50.35,81301.88,0.0,0.00228,0.0,0.45512]
[1778551966214,50.35,81304.42,0.0,0.00229,0.0,0.45616]
[1778551966231,50.35,81304.42,0.0,0.00229,0.0,0.45616]
[1778551969271,50.35,81310.44,0.0,0.0023,0.0,0.45863]
[1778551970444,50.35,81311.59,0.0,0.0023,0.0,0.4591]
[1778551974948,50.35,81311.63,0.0,0.0023,0.0,0.45912]
[1778551975593,50.35,81311.13,0.0,0.0023,0.0,0.45891]
[1778551976227,50.35,81311.13,0.0,0.0023,0.0,0.45891]
[1778551977049,50.35,81311.26,0.0,0.0023,0.0,0.45897]
[1778551978200,50.35,81311.26,0.0,0.0023,0.0,0.45897]
[1778551978826,50.35,81310.94,0.0,0.0023,0.0,0.45883]
[1778551984230,50.35,81309.61,0.0,0.0023,0.0,0.45829]
[1778551987362,50.35,81309.44,0.0,0.0023,0.0,0.45822]
[1778551987986,50.35,81309.1,0.0,0.0023,0.0,0.45808]
[1778551991104,50.35,81309.82,0.0,0.0023,0.0,0.45837]
[1778551991813,50.35,81310.26,0.0,0.0023,0.0,0.45856]
[1778551994758,50.35,81310.48,0.0,0.0023,0.0,0.45865]
[1778551995869,50.35,81311.21,0.0,0.0023,0.0,0.45895]
[1778552001349,50.35,81311.63,0.0,0.0023,0.0,0.45912]
[1778552005239,50.35,81314.95,0.0,0.00231,0.0,0.46048]
[1778552005833,50.35,81315.14,0.0,0.00231,0.0,0.46056]
[1778552006311,50.35,81315.14,0.0,0.00231,0.0,0.46056]
[1778552007045,50.35,81315.07,0.0,0.00231,0.0,0.46053]
[1778552008831,50.35,81315.38,0.0,0.00231,0.0,0.46066]
[1778552009291,50.35,81315.38,0.0,0.00231,0.0,0.46066]
[1778552012456,50.35,81315.55,0.0,0.00231,0.0,0.46008]
[1778552013090,50.35,81316.03,0.0,0.00231,0.0,0.46028]
[1778552014853,50.35,81313.61,0.0,0.0023,0.0,0.45928]
[1778552015251,50.35,81313.61,0.0,0.0023,0.0,0.45928]
[1778552017868,50.35,81309.4,0.0,0.0023,0.0,0.45755]
[1778552018365,50.35,81309.4,0.0,0.0023,0.0,0.45755]
[1778552020237,50.35,81310.74,0.0,0.0023,0.0,0.4581]
[1778552020961,50.35,81310.13,0.0,0.0023,0.0,0.45785]
[1778552025532,50.35,81308.54,0.0,0.00229,0.0,0.4572]
[1778552025554,50.35,81308.54,0.0,0.00229,0.0,0.4572]
[1778552028875,50.35,81306.36,0.0,0.00229,0.0,0.45631]
[1778552029566,50.35,81306.36,0.0,0.00229,0.0,0.45631]
[1778552030130,50.35,81306.57,0.0,0.00229,0.0,0.45639]
[1778552030854,50.35,81306.31,0.0,0.00229,0.0,0.45629]
[1778552033355,50.35,81300.78,0.0,0.00228,0.0,0.45403]
[1778552034196,50.35,81300.23,0.0,0.00227,0.0,0.45381]
[1778552036054,50.35,81299.48,0.0,0.00227,0.0,0.4535]
[1778552036741,50.35,81299.72,0.0,0.00227,0.0,0.4536]
[1778552042233,50.35,81304.6,0.0,0.00228,0.0,0.45559]
[1778552042987,50.35,81305.83,0.0,0.00229,0.0,0.45609]
[1778552048688,50.35,81306.34,0.0,0.00229,0.0,0.4563]
[1778552051923,50.35,81306.56,0.0,0.00229,0.0,0.45639]
[1778552052930,50.35,81307.68,0.0,0.00229,0.0,0.45685]
[1778552058760,50.35,81307.13,0.0,0.00229,0.0,0.45662]
[1778552062766,50.35,81306.95,0.0,0.00229,0.0,0.45655]
[1778552063521,50.35,81306.95,0.0,0.00229,0.0,0.45655]
[1778552069361,50.35,81308.97,0.0,0.00229,0.0,0.45738]
[1778552069985,50.35,81308.49,0.0,0.00229,0.0,0.45718]
[1778552070612,50.35,81308.49,0.0,0.00229,0.0,0.45718]
[1778552071445,50.35,81308.04,0.0,0.00229,0.0,0.457]
[1778552073405,50.35,81308.03,0.0,0.00229,0.0,0.45634]
[1778552074077,50.35,81308.24,0.0,0.00229,0.0,0.45643]
[1778552077762,50.35,81310.14,0.0,0.00229,0.0,0.45721]
[1778552078199,50.35,81310.14,0.0,0.00229,0.0,0.45721]
[1778552082048,50.35,81314.01,0.0,0.0023,0.0,0.4588]
[1778552082862,50.35,81311.5,0.0,0.0023,0.0,0.45777]
[1778552088045,50.35,81306.69,0.0,0.00229,0.0,0.4558]
[1778552088261,50.35,81306.69,0.0,0.00229,0.0,0.4558]
[1778552090343,50.35,81302.6,0.0,0.00228,0.0,0.45413]
[1778552090918,50.35,81302.49,0.0,0.00228,0.0,0.45408]
[1778552093609,50.35,81297.88,0.0,0.00227,0.0,0.45221]
[1778552094116,50.35,81296.14,0.0,0.00226,0.0,0.4515]
[1778552094954,50.35,81295.54,0.0,0.00226,0.0,0.45126]
[1778552096049,50.35,81297.12,0.0,0.00226,0.0,0.4519]
[1778552096679,50.35,81297.12,0.0,0.00226,0.0,0.4519]
[1778552097345,50.35,81298.83,0.0,0.00227,0.0,0.45259]
[1778552101607,50.35,81299.41,0.0,0.00227,0.0,0.45283]
[1778552102304,50.35,81300.56,0.0,0.00227,0.0,0.4533]
[1778552103812,50.35,81301.15,0.0,0.00227,0.0,0.45354]
[1778552104217,50.35,81301.15,0.0,0.00227,0.0,0.45354]
[1778552108538,50.35,81299.76,0.0,0.00227,0.0,0.45297]
[1778552109191,50.35,81298.41,0.0,0.00227,0.0,0.45242]
[1778552110231,50.35,81295.68,0.0,0.00226,0.0,0.45132]
[1778552110256,50.35,81295.68,0.0,0.00226,0.0,0.45132]
[1778552110532,50.35,81295.68,0.0,0.00226,0.0,0.45132]
[1778552111219,50.35,81294.4,0.0,0.00226,0.0,0.4508]
[1778552111983,50.35,81286.74,0.0,0.00224,0.0,0.44771]
[1778552112128,50.35,81286.74,0.0,0.00224,0.0,0.44771]
[1778552112676,50.35,81286.74,0.0,0.00224,0.0,0.44771]
[1778552113211,50.35,81277.21,0.0,0.00222,0.0,0.44389]
[1778552113904,50.35,81273.1,0.0,0.00221,0.0,0.44225]
[1778552116212,50.35,81274.6,0.0,0.00222,0.0,0.44285]
[1778552116847,50.35,81275.58,0.0,0.00222,0.0,0.44324]
[1778552118717,50.35,81275.45,0.0,0.00222,0.0,0.44318]
[1778552119231,50.35,81274.98,0.0,0.00222,0.0,0.443]
[1778552119909,50.35,81275.79,0.0,0.00222,0.0,0.44332]
[1778552120412,50.35,81275.79,0.0,0.00222,0.0,0.44332]
[1778552123370,50.35,81275.83,0.0,0.00222,0.0,0.44334]
[1778552123988,50.35,81275.13,0.0,0.00222,0.0,0.44306]
[1778552126131,50.35,81273.18,0.0,0.00221,0.0,0.44228]
[1778552126927,50.35,81272.43,0.0,0.00221,0.0,0.44198]
[1778552128156,50.35,81272.43,0.0,0.00221,0.0,0.44198]
[1778552128907,50.35,81272.16,0.0,0.00221,0.0,0.44187]
[1778552130058,50.35,81271.77,0.0,0.00221,0.0,0.44172]
[1778552130753,50.35,81271.77,0.0,0.00221,0.0,0.44172]
[1778552131945,50.35,81271.84,0.0,0.00221,0.0,0.44112]
[1778552132617,50.35,81271.84,0.0,0.00221,0.0,0.44112]
[1778552136460,50.35,81265.31,0.0,0.00219,0.0,0.43853]
[1778552137083,50.35,81261.12,0.0,0.00218,0.0,0.43687]
[1778552137548,50.35,81261.12,0.0,0.00218,0.0,0.43687]
[1778552137836,50.35,81257.49,0.0,0.00218,0.0,0.43545]
[1778552139010,50.35,81251.91,0.0,0.00216,0.0,0.43326]
[1778552139596,50.35,81251.91,0.0,0.00216,0.0,0.43326]
[1778552148401,50.35,81249.2,0.0,0.00216,0.0,0.4322]
[1778552150232,50.35,81248.47,0.0,0.00216,0.0,0.43192]
[1778552150917,50.35,81248.29,0.0,0.00216,0.0,0.43185]
[1778552152873,50.35,81247.79,0.0,0.00215,0.0,0.43165]
[1778552153431,50.35,81247.79,0.0,0.00215,0.0,0.43165]
[1778552154103,50.35,81247.48,0.0,0.00215,0.0,0.43153]
[1778552154677,50.35,81247.48,0.0,0.00215,0.0,0.43153]
[1778552158217,50.35,81244.42,0.0,0.00215,0.0,0.43034]
[1778552158981,50.35,81243.72,0.0,0.00215,0.0,0.43007]
[1778552163180,50.35,81245.52,0.0,0.00215,0.0,0.43077]
[1778552163802,50.35,81245.13,0.0,0.00215,0.0,0.43061]
[1778552164911,50.35,81244.89,0.0,0.00215,0.0,0.43052]
[1778552165457,50.35,81244.89,0.0,0.00215,0.0,0.43052]
[1778552168729,50.35,81244.83,0.0,0.00215,0.0,0.4305]
[1778552169166,50.35,81244.57,0.0,0.00215,0.0,0.4304]
[1778552170245,50.35,81243.63,0.0,0.00215,0.0,0.43003]
[1778552171021,50.35,81240.18,0.0,0.00214,0.0,0.42869]
[1778552172878,50.35,81240.28,0.0,0.00214,0.0,0.42873]
[1778552173561,50.35,81240.28,0.0,0.00214,0.0,0.42873]
[1778552174048,50.35,81240.1,0.0,0.00214,0.0,0.42866]
[1778552174816,50.35,81240.11,0.0,0.00214,0.0,0.42867]
[1778552176373,50.35,81240.2,0.0,0.00214,0.0,0.4287]
[1778552177296,50.35,81240.25,0.0,0.00214,0.0,0.42872]
[1778552182648,50.35,81237.34,0.0,0.00213,0.0,0.42759]
[1778552183463,50.35,81237.34,0.0,0.00213,0.0,0.42759]
[1778552184125,50.35,81237.69,0.0,0.00213,0.0,0.42773]
[1778552189697,50.35,81236.97,0.0,0.00213,0.0,0.42745]
[1778552194732,50.35,81236.87,0.0,0.00213,0.0,0.4268]
[1778552199767,50.35,81226.75,0.0,0.00211,0.0,0.4229]
[1778552201878,50.35,81227.12,0.0,0.00211,0.0,0.42305]
[1778552202422,50.35,81227.12,0.0,0.00211,0.0,0.42305]
[1778552203012,50.35,81226.41,0.0,0.00211,0.0,0.42277]
[1778552203819,50.35,81226.41,0.0,0.00211,0.0,0.42277]
[1778552203939,50.35,81224.78,0.0,0.0021,0.0,0.42215]
[1778552204286,50.35,81224.78,0.0,0.0021,0.0,0.42215]
[1778552209817,50.35,81219.38,0.0,0.00209,0.0,0.42009]
[1778552210245,50.35,81219.61,0.0,0.00209,0.0,0.42018]
[1778552212748,50.35,81218.59,0.0,0.00209,0.0,0.41979]
[1778552213311,50.35,81217.2,0.0,0.00209,0.0,0.41926]
[1778552214050,50.35,81216.8,0.0,0.00209,0.0,0.41911]
[1778552219781,50.35,81212.82,0.0,0.00208,0.0,0.4176]
[1778552220237,50.35,81212.94,0.0,0.00208,0.0,0.41764]
[1778552221368,50.35,81212.75,0.0,0.00208,0.0,0.41757]
[1778552222006,50.35,81212.25,0.0,0.00208,0.0,0.41738]
[1778552227965,50.35,81194.52,0.0,0.00204,0.0,0.41071]
[1778552233000,50.35,81194.36,0.0,0.00204,0.0,0.41065]
[1778552238035,50.35,81195.39,0.0,0.00204,0.0,0.41104]
[1778552243072,50.35,81195.14,0.0,0.00204,0.0,0.41095]
[1778552248107,50.35,81204.66,0.0,0.00206,0.0,0.41452]
[1778552253142,50.35,81223.07,0.0,0.0021,0.0,0.42089]
[1778552258177,50.35,81223.24,0.0,0.0021,0.0,0.42095]
[1778552263212,50.35,81222.77,0.0,0.0021,0.0,0.42077]
[1778552268247,50.35,81226.62,0.0,0.0021,0.0,0.42224]
[1778552273282,50.35,81224.59,0.0,0.0021,0.0,0.42147]
[1778552278317,50.35,81227.5,0.0,0.00211,0.0,0.42258]
[1778552283353,50.35,81225.24,0.0,0.0021,0.0,0.42172]
[1778552288389,50.35,81217.9,0.0,0.00209,0.0,0.41892]
[1778552293424,50.35,81210.59,0.0,0.00207,0.0,0.41615]
[1778552299466,50.35,81199.59,0.0,0.00205,0.0,0.41201]
[1778552304501,50.35,81195.17,0.0,0.00204,0.0,0.41036]
[1778552309536,50.35,81196.26,0.0,0.00204,0.0,0.41077]
[1778552315578,50.35,81195.8,0.0,0.00204,0.0,0.41]
[1778552320613,50.35,81195.89,0.0,0.00204,0.0,0.41003]
[1778552326655,50.35,81193.99,0.0,0.00203,0.0,0.40933]
[1778552331691,50.35,81194.0,0.0,0.00203,0.0,0.40933]
[1778552336726,50.35,81191.79,0.0,0.00203,0.0,0.40851]
[1778552341762,50.35,81189.01,0.0,0.00202,0.0,0.40747]
[1778552347803,50.35,81192.77,0.0,0.00203,0.0,0.40887]
[1778552352838,50.35,81179.25,0.0,0.00201,0.0,0.40387]
[1778552357873,50.35,81177.15,0.0,0.002,0.0,0.40309]
[1778552362908,50.35,81177.03,0.0,0.002,0.0,0.40305]
[1778552368950,50.35,81175.44,0.0,0.002,0.0,0.40247]
[1778552373985,50.35,81176.14,0.0,0.002,0.0,0.40214]
[1778552379020,50.35,81174.68,0.0,0.00199,0.0,0.4016]
[1778552384055,50.35,81161.29,0.0,0.00197,0.0,0.39672]
[1778552389090,50.35,81153.57,0.0,0.00195,0.0,0.39393]
[1778552394125,50.35,81144.61,0.0,0.00193,0.0,0.39072]
[1778552398994,50.35,81130.15,0.0,0.00191,0.0,0.38557]
[1778552399069,50.35,81130.15,0.0,0.00191,0.0,0.38557]
[1778552399183,50.35,81122.74,0.0,0.00189,0.0,0.38296]
[1778552400167,50.35,81105.47,0.0,0.00186,0.0,0.37693]
[1778552401617,50.35,81105.47,0.0,0.00186,0.0,0.37693]
[1778552407216,50.35,81109.67,0.0,0.00187,0.0,0.37839]
[1778552412251,50.35,81110.82,0.0,0.00187,0.0,0.37879]
[1778552413357,50.35,81110.82,0.0,0.00187,0.0,0.37879]
[1778552414266,50.35,81077.93,0.0,0.00181,0.0,0.36749]
[1778552415856,50.35,81077.93,0.0,0.00181,0.0,0.36749]
[1778552415957,50.35,81067.34,0.0,0.00179,0.0,0.36391]
[1778552418294,50.35,81089.8,0.0,0.00183,0.0,0.37153]
[1778552423330,50.35,81078.43,0.0,0.00181,0.0,0.36766]
[1778552428365,50.35,81079.8,0.0,0.00181,0.0,0.36812]
[1778552433400,50.35,81085.67,0.0,0.00182,0.0,0.36957]
[1778552438442,50.35,81086.04,0.0,0.00182,0.0,0.3697]
[1778552443477,50.35,81086.27,0.0,0.00182,0.0,0.36978]
[1778552448512,50.35,81086.32,0.0,0.00182,0.0,0.36979]
[1778552453547,50.35,81084.61,0.0,0.00182,0.0,0.36921]
[1778552458584,50.35,81092.09,0.0,0.00183,0.0,0.37176]
[1778552463621,50.35,81105.0,0.0,0.00186,0.0,0.37621]
[1778552468656,50.35,81112.06,0.0,0.00187,0.0,0.37866]
[1778552473691,50.35,81118.39,0.0,0.00188,0.0,0.38087]
[1778552478726,50.35,81121.09,0.0,0.00189,0.0,0.38182]
[1778552483773,50.35,81141.05,0.0,0.00193,0.0,0.38887]
[1778552488808,50.35,81133.11,0.0,0.00191,0.0,0.38605]
[1778552493843,50.35,81137.44,0.0,0.00192,0.0,0.38702]
[1778552498878,50.35,81140.58,0.0,0.00192,0.0,0.38813]
[1778552503913,50.35,81144.48,0.0,0.00193,0.0,0.38952]
[1778552510962,50.35,81146.22,0.0,0.00193,0.0,0.39014]
[1778552515997,50.35,81162.27,0.0,0.00196,0.0,0.39592]
[1778552521034,50.35,81171.98,0.0,0.00198,0.0,0.39944]
[1778552526069,50.35,81172.74,0.0,0.00198,0.0,0.39972]
[1778552531109,50.35,81179.58,0.0,0.002,0.0,0.40222]
[1778552536143,50.35,81177.8,0.0,0.00199,0.0,0.40157]
[1778552539873,50.35,81181.23,0.0,0.002,0.0,0.40283]
[1778552543315,50.35,81181.17,0.0,0.002,0.0,0.40281]
[1778552543954,50.35,81181.17,0.0,0.002,0.0,0.40281]
[1778552548483,50.35,81181.87,0.0,0.002,0.0,0.40307]
[1778552548969,50.35,81181.87,0.0,0.002,0.0,0.40307]
[1778552552599,50.35,81182.11,0.0,0.002,0.0,0.40315]
[1778552553258,50.35,81181.9,0.0,0.002,0.0,0.40249]
[1778552556365,50.35,81181.28,0.0,0.002,0.0,0.40226]
[1778552557095,50.35,81181.28,0.0,0.002,0.0,0.40226]
[1778552559787,50.35,81181.52,0.0,0.002,0.0,0.40235]
[1778552560118,50.35,81181.52,0.0,0.002,0.0,0.40235]
[1778552566118,50.35,81181.84,0.0,0.002,0.0,0.40247]
[1778552571391,50.35,81198.6,0.0,0.00203,0.0,0.40866]
[1778552576426,50.35,81182.52,0.0,0.002,0.0,0.40272]
[1778552581461,50.35,81171.76,0.0,0.00198,0.0,0.39878]
[1778552586496,50.35,81171.86,0.0,0.00198,0.0,0.39882]
[1778552591531,50.35,81172.01,0.0,0.00198,0.0,0.39887]
[1778552596567,50.35,81175.16,0.0,0.00199,0.0,0.40002]
[1778552601601,50.35,81185.31,0.0,0.00201,0.0,0.40374]
[1778552606636,50.35,81194.73,0.0,0.00202,0.0,0.40722]
[1778552611671,50.35,81183.41,0.0,0.002,0.0,0.40245]
[1778552616706,50.35,81182.24,0.0,0.002,0.0,0.40203]
[1778552621741,50.35,81182.84,0.0,0.002,0.0,0.40225]
[1778552626776,50.35,81189.72,0.0,0.00201,0.0,0.40478]
[1778552631811,50.35,81190.31,0.0,0.00201,0.0,0.405]
[1778552636846,50.35,81201.96,0.0,0.00204,0.0,0.40932]
[1778552641881,50.35,81208.81,0.0,0.00205,0.0,0.41188]
[1778552646916,50.35,81208.48,0.0,0.00205,0.0,0.41175]
[1778552651960,50.35,81208.39,0.0,0.00205,0.0,0.41172]
[1778552656995,50.35,81208.4,0.0,0.00205,0.0,0.41172]
[1778552662030,50.35,81208.15,0.0,0.00205,0.0,0.41163]
[1778552667069,50.35,81198.84,0.0,0.00203,0.0,0.40816]
[1778552672101,50.35,81195.24,0.0,0.00202,0.0,0.40623]
[1778552677136,50.35,81197.35,0.0,0.00202,0.0,0.40701]
[1778552682171,50.35,81194.82,0.0,0.00202,0.0,0.40607]
[1778552687206,50.35,81195.88,0.0,0.00202,0.0,0.40646]
[1778552692241,50.35,81196.29,0.0,0.00202,0.0,0.40662]
[1778552697276,50.35,81195.14,0.0,0.00202,0.0,0.40619]
[1778552702311,50.35,81193.92,0.0,0.00202,0.0,0.40574]
[1778552707347,50.35,81190.39,0.0,0.00201,0.0,0.40443]
[1778552712382,50.35,81192.87,0.0,0.00202,0.0,0.40535]
[1778552717417,50.35,81205.69,0.0,0.00204,0.0,0.41011]
[1778552722452,50.35,81219.78,0.0,0.00207,0.0,0.4154]
[1778552727487,50.35,81223.07,0.0,0.00208,0.0,0.41664]
[1778552732522,50.35,81233.06,0.0,0.00209,0.0,0.41983]
[1778552737558,50.35,81224.52,0.0,0.00208,0.0,0.41659]
[1778552742593,50.35,81227.74,0.0,0.00208,0.0,0.41781]
[1778552747628,50.35,81226.63,0.0,0.00208,0.0,0.41739]
[1778552752663,50.35,81225.99,0.0,0.00208,0.0,0.41715]
[1778552757698,50.35,81220.81,0.0,0.00207,0.0,0.41519]
[1778552762733,50.35,81219.3,0.0,0.00207,0.0,0.41462]
[1778552767770,50.35,81218.02,0.0,0.00206,0.0,0.41413]
[1778552772815,50.35,81216.83,0.0,0.00206,0.0,0.41369]
[1778552780871,50.35,81217.23,0.0,0.00206,0.0,0.41384]
[1778552785907,50.35,81217.59,0.0,0.00206,0.0,0.41397]
[1778552790944,50.35,81215.46,0.0,0.00206,0.0,0.41317]
[1778552795979,50.35,81213.02,0.0,0.00205,0.0,0.41166]
[1778552801038,50.35,81202.9,0.0,0.00203,0.0,0.40788]
[1778552806073,50.35,81212.25,0.0,0.00205,0.0,0.41137]
[1778552811108,50.35,81219.86,0.0,0.00206,0.0,0.41423]
[1778552816143,50.35,81221.77,0.0,0.00207,0.0,0.41495]
[1778552821178,50.35,81216.32,0.0,0.00206,0.0,0.41289]
[1778552826213,50.35,81216.69,0.0,0.00206,0.0,0.41303]
[1778552831248,50.35,81224.76,0.0,0.00207,0.0,0.41608]
[1778552836283,50.35,81208.36,0.0,0.00204,0.0,0.40991]
[1778552841318,50.35,81207.36,0.0,0.00204,0.0,0.40954]
[1778552846353,50.35,81206.22,0.0,0.00204,0.0,0.40912]
[1778552851389,50.35,81206.25,0.0,0.00203,0.0,0.40853]
[1778552856424,50.35,81216.43,0.0,0.00205,0.0,0.41234]
[1778552861459,50.35,81214.39,0.0,0.00205,0.0,0.41157]
[1778552866494,50.35,81218.48,0.0,0.00206,0.0,0.41311]
[1778552871529,50.35,81217.17,0.0,0.00206,0.0,0.41261]
[1778552876564,50.35,81216.96,0.0,0.00205,0.0,0.41253]
[1778552881599,50.35,81215.88,0.0,0.00205,0.0,0.41213]
[1778552886634,50.35,81223.52,0.0,0.00207,0.0,0.415]
[1778552891669,50.35,81216.12,0.0,0.00205,0.0,0.41222]
[1778552896704,50.35,81217.54,0.0,0.00206,0.0,0.41275]
[1778552901739,50.35,81218.53,0.0,0.00206,0.0,0.41312]
[1778552906774,50.35,81218.43,0.0,0.00206,0.0,0.41309]
[1778552911809,50.35,81218.52,0.0,0.00206,0.0,0.41252]
[1778552916844,50.35,81218.52,0.0,0.00206,0.0,0.41252]
[1778552921879,50.35,81219.02,0.0,0.00206,0.0,0.41271]
[1778552926914,50.35,81220.87,0.0,0.00206,0.0,0.4134]
[1778552931970,50.35,81240.99,0.0,0.0021,0.0,0.42103]
[1778552933972,50.35,81254.93,0.0,0.00213,0.0,0.42639]
[1778552936993,50.35,81252.54,0.0,0.00213,0.0,0.42546]
[1778552942030,50.35,81251.58,0.0,0.00212,0.0,0.42509]
[1778552947065,50.35,81249.79,0.0,0.00212,0.0,0.4244]
[1778552952102,50.35,81249.95,0.0,0.00212,0.0,0.42447]
[1778552957137,50.35,81252.94,0.0,0.00213,0.0,0.42562]
[1778552962172,50.35,81253.35,0.0,0.00213,0.0,0.42578]
[1778552968214,50.35,81253.83,0.0,0.00213,0.0,0.42596]
[1778552973249,50.35,81251.07,0.0,0.00212,0.0,0.42428]
[1778552980298,50.35,81251.16,0.0,0.00212,0.0,0.42432]
[1778552985333,50.35,81245.95,0.0,0.00211,0.0,0.42232]
[1778552990368,50.35,81248.39,0.0,0.00211,0.0,0.42325]
[1778552995403,50.35,81249.13,0.0,0.00212,0.0,0.42354]
[1778553000438,50.35,81249.4,0.0,0.00212,0.0,0.42364]
[1778553005473,50.35,81256.62,0.0,0.00213,0.0,0.42642]
[1778553010508,50.35,81257.5,0.0,0.00213,0.0,0.42676]
[1778553013529,50.35,81239.25,0.0,0.00209,0.0,0.41976]
[1778553018564,50.35,81234.99,0.0,0.00209,0.0,0.41814]
[1778553023599,50.35,81236.05,0.0,0.00209,0.0,0.41854]
[1778553028634,50.35,81236.63,0.0,0.00209,0.0,0.41876]
[1778553033669,50.35,81235.62,0.0,0.00208,0.0,0.41777]
[1778553038705,50.35,81233.13,0.0,0.00208,0.0,0.41682]
[1778553042733,50.35,81213.23,0.0,0.00204,0.0,0.40934]
[1778553048775,50.35,81204.85,0.0,0.00202,0.0,0.40623]
[1778553053810,50.35,81206.29,0.0,0.00202,0.0,0.40676]
[1778553058845,50.35,81209.87,0.0,0.00203,0.0,0.40809]
[1778553063880,50.35,81209.25,0.0,0.00203,0.0,0.40786]
[1778553068915,50.35,81204.12,0.0,0.00202,0.0,0.40596]
[1778553073950,50.35,81197.52,0.0,0.00201,0.0,0.40352]
[1778553078985,50.35,81194.46,0.0,0.002,0.0,0.40239]
[1778553084023,50.35,81194.82,0.0,0.002,0.0,0.40253]
[1778553089056,50.35,81195.69,0.0,0.002,0.0,0.40285]
[1778553094092,50.35,81195.66,0.0,0.002,0.0,0.40225]
[1778553099127,50.35,81185.19,0.0,0.00198,0.0,0.39841]
[1778553104162,50.35,81184.97,0.0,0.00198,0.0,0.39833]
[1778553109197,50.35,81178.59,0.0,0.00197,0.0,0.39602]
[1778553114232,50.35,81186.04,0.0,0.00198,0.0,0.39872]
[1778553119268,50.35,81185.93,0.0,0.00198,0.0,0.39868]
[1778553124303,50.35,81186.32,0.0,0.00198,0.0,0.39883]
[1778553129338,50.35,81188.31,0.0,0.00199,0.0,0.39955]
[1778553134373,50.35,81190.55,0.0,0.00199,0.0,0.40037]
[1778553139408,50.35,81209.65,0.0,0.00203,0.0,0.40741]
[1778553144443,50.35,81213.84,0.0,0.00204,0.0,0.40897]
[1778553150485,50.35,81214.52,0.0,0.00204,0.0,0.40923]
[1778553155520,50.35,81214.16,0.0,0.00203,0.0,0.4085]
[1778553160555,50.35,81212.89,0.0,0.00203,0.0,0.40802]
[1778553165590,50.35,81217.35,0.0,0.00204,0.0,0.40968]
[1778553170626,50.35,81222.81,0.0,0.00205,0.0,0.41173]
[1778553175662,50.35,81224.05,0.0,0.00205,0.0,0.41219]
[1778553180697,50.35,81232.38,0.0,0.00207,0.0,0.41533]
[1778553185732,50.35,81226.83,0.0,0.00206,0.0,0.41324]
[1778553190767,50.35,81224.09,0.0,0.00205,0.0,0.41221]
[1778553195802,50.35,81215.59,0.0,0.00204,0.0,0.40903]
[1778553200837,50.35,81209.73,0.0,0.00203,0.0,0.40685]
[1778553205872,50.35,81203.64,0.0,0.00201,0.0,0.40459]
[1778553210907,50.35,81203.15,0.0,0.00201,0.0,0.40441]
[1778553215945,50.35,81205.83,0.0,0.00201,0.0,0.40481]
[1778553220980,50.35,81201.05,0.0,0.00201,0.0,0.40305]
[1778553226015,50.35,81200.38,0.0,0.002,0.0,0.4028]
[1778553232058,50.35,81202.43,0.0,0.00201,0.0,0.40356]
[1778553238100,50.35,81205.21,0.0,0.00201,0.0,0.40458]
[1778553243135,50.35,81191.58,0.0,0.00199,0.0,0.39958]
[1778553248170,50.35,81189.08,0.0,0.00198,0.0,0.39866]
[1778553254212,50.35,81188.7,0.0,0.00198,0.0,0.39852]
[1778553255219,50.35,81188.78,0.0,0.00198,0.0,0.39855]
[1778553263276,50.35,81185.44,0.0,0.00197,0.0,0.39734]
[1778553268311,50.35,81179.15,0.0,0.00196,0.0,0.39506]
[1778553273924,50.35,81180.61,0.0,0.00196,0.0,0.395]
[1778553273935,50.35,81180.61,0.0,0.00196,0.0,0.395]
[1778553274051,50.35,81181.15,0.0,0.00196,0.0,0.3952]
[1778553274353,50.35,81181.13,0.0,0.00196,0.0,0.39519]
[1778553281404,50.35,81179.44,0.0,0.00196,0.0,0.39458]
[1778553284451,50.35,81178.44,0.0,0.00196,0.0,0.39422]
[1778553290468,50.35,81178.47,0.0,0.00196,0.0,0.39423]
[1778553295503,50.35,81176.97,0.0,0.00196,0.0,0.39369]
[1778553300547,50.35,81169.83,0.0,0.00194,0.0,0.39112]
[1778553303562,50.35,81150.66,0.0,0.0019,0.0,0.3843]
[1778553308597,50.35,81145.0,0.0,0.00189,0.0,0.3823]
[1778553311827,50.35,81137.89,0.0,0.00188,0.0,0.37981]
[1778553311837,50.35,81137.89,0.0,0.00188,0.0,0.37981]
[1778553311956,50.35,81120.96,0.0,0.00185,0.0,0.37393]
[1778553312625,50.35,81093.58,0.0,0.0018,0.0,0.36459]
[1778553314413,50.35,81089.24,0.0,0.00179,0.0,0.36313]
[1778553319674,50.35,81100.32,0.0,0.00181,0.0,0.36687]
[1778553322126,50.35,81102.93,0.0,0.00182,0.0,0.36776]
[1778553327730,50.35,81103.58,0.0,0.00182,0.0,0.36798]
[1778553332765,50.35,81115.27,0.0,0.00184,0.0,0.37142]
[1778553337800,50.35,81116.1,0.0,0.00184,0.0,0.3717]
[1778553342835,50.35,81117.95,0.0,0.00184,0.0,0.37234]
[1778553347873,50.35,81125.73,0.0,0.00185,0.0,0.37502]
[1778553352910,50.35,81127.13,0.0,0.00186,0.0,0.3755]
[1778553357946,50.35,81125.98,0.0,0.00186,0.0,0.37511]
[1778553362982,50.35,81138.81,0.0,0.00188,0.0,0.37957]
[1778553368016,50.35,81139.82,0.0,0.00188,0.0,0.37992]
[1778553373052,50.35,81144.24,0.0,0.00189,0.0,0.38147]
[1778553378087,50.35,81142.68,0.0,0.00189,0.0,0.38092]
[1778553383122,50.35,81146.04,0.0,0.00189,0.0,0.3821]
[1778553388157,50.35,81151.31,0.0,0.0019,0.0,0.38396]
[1778553393192,50.35,81152.1,0.0,0.0019,0.0,0.38367]
[1778553398227,50.35,81152.53,0.0,0.0019,0.0,0.38382]
[1778553403262,50.35,81151.32,0.0,0.0019,0.0,0.38339]
[1778553410311,50.35,81153.99,0.0,0.00191,0.0,0.38434]
[1778553415346,50.35,81167.34,0.0,0.00193,0.0,0.38908]
[1778553420381,50.35,81168.12,0.0,0.00193,0.0,0.38936]
[1778553426423,50.35,81159.82,0.0,0.00192,0.0,0.3864]
[1778553431458,50.35,81161.08,0.0,0.00192,0.0,0.38685]
[1778553436493,50.35,81160.69,0.0,0.00192,0.0,0.38671]
[1778553441528,50.35,81167.42,0.0,0.00193,0.0,0.38911]
[1778553446563,50.35,81163.96,0.0,0.00192,0.0,0.38787]
[1778553447159,50.35,81163.96,0.0,0.00192,0.0,0.38787]
[1778553450591,50.35,81183.82,0.0,0.00196,0.0,0.395]
[1778553455626,50.35,81176.79,0.0,0.00195,0.0,0.39189]
[1778553460661,50.35,81164.02,0.0,0.00192,0.0,0.38732]
[1778553465696,50.35,81160.89,0.0,0.00192,0.0,0.38621]
[1778553470731,50.35,81158.65,0.0,0.00191,0.0,0.38541]
[1778553475767,50.35,81153.41,0.0,0.0019,0.0,0.38356]
[1778553480801,50.35,81154.1,0.0,0.0019,0.0,0.38381]
[1778553485837,50.35,81155.32,0.0,0.0019,0.0,0.38424]
[1778553490871,50.35,81152.69,0.0,0.0019,0.0,0.38331]
[1778553495907,50.35,81146.02,0.0,0.00189,0.0,0.38096]
[1778553501949,50.35,81140.04,0.0,0.00188,0.0,0.37887]
[1778553506061,50.35,81140.08,0.0,0.00188,0.0,0.37888]
[1778553506146,50.35,81119.23,0.0,0.00184,0.0,0.37167]
[1778553507401,50.35,81107.32,0.0,0.00182,0.0,0.3676]
[1778553513027,50.35,81102.81,0.0,0.0018,0.0,0.36552]
[1778553518062,50.35,81115.7,0.0,0.00183,0.0,0.36991]
[1778553523097,50.35,81110.3,0.0,0.00182,0.0,0.36806]
[1778553528132,50.35,81106.56,0.0,0.00181,0.0,0.36679]
[1778553534174,50.35,81111.43,0.0,0.00182,0.0,0.36845]
[1778553539209,50.35,81114.52,0.0,0.00183,0.0,0.3695]
[1778553544245,50.35,81115.7,0.0,0.00183,0.0,0.36991]
[1778553549281,50.35,81116.04,0.0,0.00183,0.0,0.37002]
[1778553554316,50.35,81126.74,0.0,0.00185,0.0,0.3737]
[1778553559351,50.35,81125.95,0.0,0.00185,0.0,0.37342]
[1778553564386,50.35,81124.98,0.0,0.00185,0.0,0.37309]
[1778553569421,50.35,81123.01,0.0,0.00184,0.0,0.37241]
[1778553574456,50.35,81122.91,0.0,0.00184,0.0,0.37182]
[1778553579492,50.35,81121.94,0.0,0.00184,0.0,0.37149]
[1778553584527,50.35,81118.99,0.0,0.00183,0.0,0.37048]
[1778553589562,50.35,81118.07,0.0,0.00183,0.0,0.37016]
[1778553596611,50.35,81118.49,0.0,0.00183,0.0,0.37031]
[1778553601646,50.35,81115.98,0.0,0.00183,0.0,0.36945]
[1778553606681,50.35,81117.26,0.0,0.00183,0.0,0.36989]
[1778553607326,50.35,81117.26,0.0,0.00183,0.0,0.36989]
[1778553612731,50.35,81117.98,0.0,0.00183,0.0,0.37013]
[1778553620618,50.35,81117.82,0.0,0.00183,0.0,0.37008]
[1778553620619,50.35,81117.82,0.0,0.00183,0.0,0.37008]
[1778553625823,50.35,81118.16,0.0,0.00183,0.0,0.37019]
[1778553631347,50.35,81118.86,0.0,0.00183,0.0,0.37043]
[1778553636900,50.35,81118.71,0.0,0.00183,0.0,0.36983]
[1778553641935,50.35,81117.22,0.0,0.00183,0.0,0.36932]
[1778553646972,50.35,81117.74,0.0,0.00183,0.0,0.3695]
[1778553652008,50.35,81118.52,0.0,0.00183,0.0,0.36976]
[1778553657044,50.35,81119.95,0.0,0.00183,0.0,0.37025]
[1778553662079,50.35,81121.36,0.0,0.00183,0.0,0.37074]
[1778553667114,50.35,81120.79,0.0,0.00183,0.0,0.37054]
[1778553672149,50.35,81119.01,0.0,0.00183,0.0,0.36993]
[1778553677184,50.35,81118.92,0.0,0.00183,0.0,0.3699]
[1778553682219,50.35,81121.42,0.0,0.00183,0.0,0.37076]
[1778553687260,50.35,81127.92,0.0,0.00185,0.0,0.37299]
[1778553692295,50.35,81128.39,0.0,0.00184,0.0,0.3726]
[1778553697330,50.35,81122.56,0.0,0.00183,0.0,0.37059]
[1778553702366,50.35,81117.73,0.0,0.00182,0.0,0.36894]
[1778553707401,50.35,81119.63,0.0,0.00183,0.0,0.36959]
[1778553712437,50.35,81119.65,0.0,0.00183,0.0,0.3696]
[1778553717472,50.35,81119.65,0.0,0.00183,0.0,0.3696]
[1778553722507,50.35,81125.41,0.0,0.00184,0.0,0.37157]
[1778553728550,50.35,81134.47,0.0,0.00185,0.0,0.37469]
[1778553733585,50.35,81134.19,0.0,0.00185,0.0,0.3746]
[1778553738620,50.35,81134.59,0.0,0.00185,0.0,0.37473]
[1778553743655,50.35,81135.76,0.0,0.00186,0.0,0.37514]
[1778553748690,50.35,81135.73,0.0,0.00186,0.0,0.37513]
[1778553753725,50.35,81134.16,0.0,0.00185,0.0,0.37403]
[1778553758928,50.35,81130.82,0.0,0.00185,0.0,0.37288]
[1778553764804,50.35,81130.81,0.0,0.00185,0.0,0.37287]
[1778553769839,50.35,81130.6,0.0,0.00184,0.0,0.3728]
[1778553775487,50.35,81132.13,0.0,0.00185,0.0,0.37333]
[1778553780916,50.35,81131.78,0.0,0.00185,0.0,0.37321]
[1778553787965,50.35,81131.75,0.0,0.00185,0.0,0.3732]
[1778553793001,50.35,81129.13,0.0,0.00184,0.0,0.37229]
[1778553798512,50.35,81126.81,0.0,0.00184,0.0,0.3715]
[1778553804079,50.35,81126.49,0.0,0.00184,0.0,0.37139]
[1778553805640,50.35,81126.11,0.0,0.00184,0.0,0.37126]
[1778553812135,50.35,81125.88,0.0,0.00183,0.0,0.37062]
[1778553817170,50.35,81129.0,0.0,0.00184,0.0,0.37169]
[1778553822205,50.35,81134.42,0.0,0.00185,0.0,0.37356]
[1778553827240,50.35,81136.61,0.0,0.00185,0.0,0.37432]
[1778553832275,50.35,81139.55,0.0,0.00186,0.0,0.37533]
[1778553837310,50.35,81143.56,0.0,0.00187,0.0,0.37672]
[1778553842345,50.35,81142.83,0.0,0.00186,0.0,0.37647]
[1778553848387,50.35,81141.41,0.0,0.00186,0.0,0.37598]
[1778553853422,50.35,81141.29,0.0,0.00186,0.0,0.37594]
[1778553858457,50.35,81141.15,0.0,0.00186,0.0,0.37589]
[1778553863492,50.35,81145.27,0.0,0.00187,0.0,0.37732]
[1778553869534,50.35,81147.57,0.0,0.00187,0.0,0.37812]
[1778553875576,50.35,81148.86,0.0,0.00187,0.0,0.37801]
[1778553881618,50.35,81148.33,0.0,0.00187,0.0,0.37782]
[1778553884925,50.35,81148.39,0.0,0.00187,0.0,0.37784]
[1778553884944,50.35,81148.39,0.0,0.00187,0.0,0.37784]
[1778553885010,50.35,81148.39,0.0,0.00187,0.0,0.37784]
[1778553886033,50.35,81147.68,0.0,0.00187,0.0,0.3776]
[1778553886134,50.35,81147.64,0.0,0.00187,0.0,0.37758]
[1778553887325,50.35,81147.64,0.0,0.00187,0.0,0.37758]
[1778553887426,50.35,81147.64,0.0,0.00187,0.0,0.37758]
[1778553892695,50.35,81129.94,0.0,0.00184,0.0,0.37146]
[1778553894709,50.35,81111.92,0.0,0.00181,0.0,0.36532]
[1778553899744,50.35,81114.55,0.0,0.00181,0.0,0.36621]
[1778553904779,50.35,81121.58,0.0,0.00182,0.0,0.3686]
[1778553909814,50.35,81126.01,0.0,0.00183,0.0,0.37011]
[1778553914849,50.35,81122.61,0.0,0.00182,0.0,0.36895]
[1778553919890,50.35,81134.76,0.0,0.00185,0.0,0.37312]
[1778553925167,50.35,81140.25,0.0,0.00186,0.0,0.37502]
[1778553926940,50.35,81165.13,0.0,0.0019,0.0,0.38372]
[1778553931975,50.35,81178.79,0.0,0.00193,0.0,0.38799]
[1778553933900,50.35,81179.94,0.0,0.00193,0.0,0.3884]
[1778553939027,50.35,81175.76,0.0,0.00192,0.0,0.38691]
[1778553944062,50.35,81174.82,0.0,0.00192,0.0,0.38658]
[1778553949664,50.35,81172.66,0.0,0.00192,0.0,0.38581]
[1778553955139,50.35,81170.69,0.0,0.00191,0.0,0.38511]
[1778553960174,50.35,81173.37,0.0,0.00192,0.0,0.38606]
[1778553965218,50.35,81173.48,0.0,0.00192,0.0,0.3861]
[1778553970253,50.35,81171.08,0.0,0.00191,0.0,0.38525]
[1778553975288,50.35,81166.81,0.0,0.0019,0.0,0.38374]
[1778553980323,50.35,81166.91,0.0,0.0019,0.0,0.38377]
[1778553985358,50.35,81173.86,0.0,0.00192,0.0,0.38624]
[1778553990393,50.35,81174.08,0.0,0.00192,0.0,0.38631]
[1778553995428,50.35,81170.45,0.0,0.00191,0.0,0.38446]
[1778554001471,50.35,81166.4,0.0,0.0019,0.0,0.38302]
[1778554006505,50.35,81167.14,0.0,0.0019,0.0,0.38329]
[1778554012547,50.35,81166.18,0.0,0.0019,0.0,0.38295]
[1778554017582,50.35,81160.16,0.0,0.00189,0.0,0.38083]
[1778554023624,50.35,81162.03,0.0,0.00189,0.0,0.38149]
[1778554028659,50.35,81154.37,0.0,0.00188,0.0,0.3788]
[1778554033696,50.35,81154.13,0.0,0.00188,0.0,0.37872]
[1778554038731,50.35,81152.37,0.0,0.00187,0.0,0.3781]
[1778554043766,50.35,81153.45,0.0,0.00188,0.0,0.37848]
[1778554048802,50.35,81155.15,0.0,0.00188,0.0,0.37907]
[1778554053837,50.35,81153.13,0.0,0.00187,0.0,0.37781]
[1778554058872,50.35,81153.62,0.0,0.00187,0.0,0.37798]
[1778554063907,50.35,81143.88,0.0,0.00186,0.0,0.37459]
[1778554068943,50.35,81144.13,0.0,0.00186,0.0,0.37468]
[1778554073978,50.35,81145.89,0.0,0.00186,0.0,0.37529]
[1778554079016,50.35,81144.98,0.0,0.00186,0.0,0.37497]
[1778554084051,50.35,81143.37,0.0,0.00185,0.0,0.37442]
[1778554091100,50.35,81143.51,0.0,0.00186,0.0,0.37447]
[1778554096135,50.35,81141.95,0.0,0.00185,0.0,0.37393]
[1778554101170,50.35,81141.86,0.0,0.00185,0.0,0.3739]
[1778554106205,50.35,81141.84,0.0,0.00185,0.0,0.37389]
[1778554112247,50.35,81138.77,0.0,0.00184,0.0,0.37227]
[1778554117282,50.35,81132.35,0.0,0.00183,0.0,0.37007]
[1778554122317,50.35,81136.67,0.0,0.00184,0.0,0.37155]
[1778554127352,50.35,81147.31,0.0,0.00186,0.0,0.37522]
[1778554132387,50.35,81151.2,0.0,0.00187,0.0,0.37657]
[1778554138429,50.35,81154.02,0.0,0.00187,0.0,0.37755]
[1778554143464,50.35,81154.21,0.0,0.00187,0.0,0.37762]
[1778554148512,50.35,81153.4,0.0,0.00187,0.0,0.37734]
[1778554153547,50.35,81153.45,0.0,0.00187,0.0,0.37735]
[1778554158582,50.35,81155.59,0.0,0.00188,0.0,0.3781]
[1778554163617,50.35,81156.9,0.0,0.00188,0.0,0.37856]
[1778554171673,50.35,81158.03,0.0,0.00188,0.0,0.37839]
[1778554177715,50.35,81157.33,0.0,0.00188,0.0,0.37814]
[1778554182750,50.35,81160.95,0.0,0.00188,0.0,0.37941]
[1778554187785,50.35,81169.15,0.0,0.0019,0.0,0.38229]
[1778554192821,50.35,81169.53,0.0,0.0019,0.0,0.38242]
[1778554197856,50.35,81165.14,0.0,0.00189,0.0,0.38088]
[1778554202891,50.35,81164.76,0.0,0.00189,0.0,0.38074]
[1778554207927,50.35,81163.55,0.0,0.00189,0.0,0.38032]
[1778554212962,50.35,81176.11,0.0,0.00191,0.0,0.38475]
[1778554217997,50.35,81176.66,0.0,0.00191,0.0,0.38494]
[1778554223035,50.35,81198.9,0.0,0.00196,0.0,0.39289]
[1778554228075,50.35,81215.99,0.0,0.00199,0.0,0.3991]
[1778554233110,50.35,81219.07,0.0,0.00199,0.0,0.39964]
[1778554238145,50.35,81219.34,0.0,0.00199,0.0,0.39974]
[1778554243180,50.35,81215.77,0.0,0.00199,0.0,0.39843]
[1778554248215,50.35,81211.79,0.0,0.00198,0.0,0.39698]
[1778554253260,50.35,81214.08,0.0,0.00198,0.0,0.39781]
[1778554258288,50.35,81214.33,0.0,0.00198,0.0,0.3979]
[1778554263327,50.35,81211.26,0.0,0.00198,0.0,0.39679]
[1778554268360,50.35,81209.03,0.0,0.00197,0.0,0.39598]
[1778554273395,50.35,81206.82,0.0,0.00197,0.0,0.39517]
[1778554278430,50.35,81206.19,0.0,0.00197,0.0,0.39495]
[1778554280461,50.35,81206.11,0.0,0.00197,0.0,0.39492]
[1778554281591,50.35,81206.35,0.0,0.00197,0.0,0.395]
[1778554287493,50.35,81204.11,0.0,0.00196,0.0,0.39419]
[1778554292528,50.35,81204.01,0.0,0.00196,0.0,0.39357]
[1778554298570,50.35,81203.29,0.0,0.00196,0.0,0.39331]
[1778554304612,50.35,81205.45,0.0,0.00196,0.0,0.39409]
[1778554309647,50.35,81206.06,0.0,0.00196,0.0,0.39431]
[1778554314682,50.35,81206.26,0.0,0.00196,0.0,0.39439]
[1778554319717,50.35,81210.96,0.0,0.00197,0.0,0.39609]
[1778554324752,50.35,81223.56,0.0,0.002,0.0,0.40069]
[1778554329790,50.35,81232.71,0.0,0.00202,0.0,0.40406]
[1778554334825,50.35,81233.28,0.0,0.00202,0.0,0.40427]
[1778554339861,50.35,81233.22,0.0,0.00202,0.0,0.40425]
[1778554344896,50.35,81232.08,0.0,0.00201,0.0,0.40383]
[1778554349931,50.35,81228.2,0.0,0.00201,0.0,0.4024]
[1778554354966,50.35,81229.02,0.0,0.00201,0.0,0.40211]
[1778554360011,50.35,81230.25,0.0,0.00201,0.0,0.40256]
[1778554365036,50.35,81229.88,0.0,0.00201,0.0,0.40243]
[1778554370071,50.35,81246.26,0.0,0.00204,0.0,0.4085]
[1778554375106,50.35,81245.65,0.0,0.00204,0.0,0.40827]
[1778554380141,50.35,81245.21,0.0,0.00204,0.0,0.40811]
[1778554385176,50.35,81251.83,0.0,0.00205,0.0,0.41058]
[1778554390212,50.35,81259.57,0.0,0.00207,0.0,0.41349]
[1778554395248,50.35,81264.26,0.0,0.00208,0.0,0.41527]
[1778554396635,50.35,81264.26,0.0,0.00208,0.0,0.41527]
[1778554402297,50.35,81246.93,0.0,0.00204,0.0,0.40875]
[1778554407332,50.35,81246.95,0.0,0.00204,0.0,0.40876]
[1778554412367,50.35,81247.26,0.0,0.00204,0.0,0.40827]
[1778554417402,50.35,81244.72,0.0,0.00203,0.0,0.40733]
[1778554423444,50.35,81236.55,0.0,0.00202,0.0,0.40429]
[1778554428479,50.35,81235.91,0.0,0.00202,0.0,0.40406]
[1778554433514,50.35,81226.75,0.0,0.002,0.0,0.40068]
[1778554438549,50.35,81222.99,0.0,0.00199,0.0,0.3993]
[1778554443584,50.35,81223.46,0.0,0.00199,0.0,0.39948]
[1778554448620,50.35,81229.48,0.0,0.002,0.0,0.40169]
[1778554453077,50.35,81230.75,0.0,0.00201,0.0,0.40215]
[1778554458690,50.35,81231.56,0.0,0.00201,0.0,0.40245]
[1778554463724,50.35,81233.7,0.0,0.00201,0.0,0.40324]
[1778554468759,50.35,81239.22,0.0,0.00202,0.0,0.40528]
[1778554473794,50.35,81238.98,0.0,0.00202,0.0,0.4046]
[1778554478829,50.35,81239.08,0.0,0.00202,0.0,0.40464]
[1778554483864,50.35,81240.67,0.0,0.00202,0.0,0.40522]
[1778554488900,50.35,81241.05,0.0,0.00202,0.0,0.40537]
[1778554494942,50.35,81240.85,0.0,0.00202,0.0,0.40529]
[1778554495923,50.35,81240.85,0.0,0.00202,0.0,0.40529]
[1778554496346,50.35,81240.89,0.0,0.00202,0.0,0.40531]
[1778554501994,50.35,81243.6,0.0,0.00203,0.0,0.40631]
[1778554507030,50.35,81244.06,0.0,0.00203,0.0,0.40648]
[1778554512065,50.35,81232.29,0.0,0.00201,0.0,0.40213]
[1778554518107,50.35,81229.67,0.0,0.002,0.0,0.40116]
[1778554523142,50.35,81230.04,0.0,0.002,0.0,0.4013]
[1778554528177,50.35,81226.27,0.0,0.00199,0.0,0.39992]
[1778554533212,50.35,81222.2,0.0,0.00198,0.0,0.39784]
[1778554538247,50.35,81222.43,0.0,0.00198,0.0,0.39792]
[1778554543282,50.35,81221.97,0.0,0.00198,0.0,0.39775]
[1778554548317,50.35,81220.93,0.0,0.00198,0.0,0.39737]
[1778554553352,50.35,81209.26,0.0,0.00196,0.0,0.39314]
[1778554558387,50.35,81209.91,0.0,0.00196,0.0,0.39337]
[1778554563422,50.35,81209.32,0.0,0.00196,0.0,0.39316]
[1778554568457,50.35,81222.77,0.0,0.00198,0.0,0.39805]
[1778554573492,50.35,81226.59,0.0,0.00199,0.0,0.39944]
[1778554578527,50.35,81227.18,0.0,0.00199,0.0,0.39966]
[1778554583562,50.35,81226.91,0.0,0.00199,0.0,0.39956]
[1778554588597,50.35,81208.57,0.0,0.00196,0.0,0.39289]
[1778554593632,50.35,81210.96,0.0,0.00196,0.0,0.39317]
[1778554598667,50.35,81212.0,0.0,0.00196,0.0,0.39355]
[1778554604709,50.35,81211.52,0.0,0.00196,0.0,0.39337]
[1778554609744,50.35,81208.53,0.0,0.00195,0.0,0.39229]
[1778554614779,50.35,81211.06,0.0,0.00196,0.0,0.39321]
[1778554619814,50.35,81211.81,0.0,0.00196,0.0,0.39348]
[1778554624850,50.35,81218.15,0.0,0.00197,0.0,0.39578]
[1778554629884,50.35,81223.25,0.0,0.00198,0.0,0.39763]
[1778554634919,50.35,81223.37,0.0,0.00198,0.0,0.39768]
[1778554639954,50.35,81223.07,0.0,0.00198,0.0,0.39757]
[1778554644989,50.35,81223.61,0.0,0.00198,0.0,0.39776]
[1778554645363,50.35,81223.61,0.0,0.00198,0.0,0.39776]
[1778554651031,50.35,81227.62,0.0,0.00199,0.0,0.39864]
[1778554655559,50.35,81232.38,0.0,0.002,0.0,0.40038]
[1778554661101,50.35,81228.0,0.0,0.00199,0.0,0.39878]
[1778554666136,50.35,81226.35,0.0,0.00199,0.0,0.39818]
[1778554671171,50.35,81226.54,0.0,0.00199,0.0,0.39825]
[1778554676207,50.35,81230.27,0.0,0.00199,0.0,0.39961]
[1778554681241,50.35,81229.9,0.0,0.00199,0.0,0.39948]
[1778554687283,50.35,81230.76,0.0,0.00199,0.0,0.39979]
[1778554692318,50.35,81231.16,0.0,0.002,0.0,0.39994]
[1778554697354,50.35,81229.01,0.0,0.00199,0.0,0.39915]
[1778554702389,50.35,81230.3,0.0,0.00199,0.0,0.39962]
[1778554707424,50.35,81230.14,0.0,0.00199,0.0,0.39956]
[1778554712459,50.35,81230.31,0.0,0.00199,0.0,0.39904]
[1778554717494,50.35,81228.43,0.0,0.00199,0.0,0.39835]
[1778554722529,50.35,81222.3,0.0,0.00198,0.0,0.39611]
[1778554727564,50.35,81222.81,0.0,0.00198,0.0,0.3963]
[1778554732599,50.35,81222.66,0.0,0.00198,0.0,0.39624]
[1778554737634,50.35,81223.07,0.0,0.00198,0.0,0.39639]
[1778554742669,50.35,81223.1,0.0,0.00198,0.0,0.3964]
[1778554747710,50.35,81231.79,0.0,0.00199,0.0,0.39958]
[1778554752745,50.35,81229.37,0.0,0.00199,0.0,0.39869]
[1778554757780,50.35,81229.72,0.0,0.00199,0.0,0.39882]
[1778554762815,50.35,81221.71,0.0,0.00197,0.0,0.3959]
[1778554767850,50.35,81222.22,0.0,0.00198,0.0,0.39608]
[1778554772885,50.35,81221.88,0.0,0.00197,0.0,0.39537]
[1778554778927,50.35,81222.89,0.0,0.00197,0.0,0.39574]
[1778554784969,50.35,81223.37,0.0,0.00197,0.0,0.39592]
[1778554790008,50.35,81228.99,0.0,0.00199,0.0,0.39796]
[1778554795039,50.35,81237.8,0.0,0.002,0.0,0.40119]
[1778554800074,50.35,81237.52,0.0,0.002,0.0,0.40109]
[1778554805111,50.35,81237.19,0.0,0.002,0.0,0.40097]
[1778554811156,50.35,81236.97,0.0,0.002,0.0,0.40089]
[1778554816193,50.35,81238.03,0.0,0.002,0.0,0.40128]
[1778554822234,50.35,81238.09,0.0,0.002,0.0,0.4013]
[1778554827269,50.35,81236.77,0.0,0.002,0.0,0.40081]
[1778554832304,50.35,81235.57,0.0,0.002,0.0,0.39978]
[1778554838346,50.35,81235.46,0.0,0.002,0.0,0.39974]
[1778554843381,50.35,81248.58,0.0,0.00202,0.0,0.40458]
[1778554848443,50.35,81250.89,0.0,0.00203,0.0,0.40543]
[1778554853478,50.35,81259.49,0.0,0.00204,0.0,0.40864]
[1778554858514,50.35,81259.93,0.0,0.00204,0.0,0.4088]
[1778554863548,50.35,81257.65,0.0,0.00204,0.0,0.40795]
[1778554868583,50.35,81258.32,0.0,0.00204,0.0,0.4082]
[1778554874626,50.35,81262.24,0.0,0.00205,0.0,0.40967]
[1778554877066,50.35,81264.36,0.0,0.00205,0.0,0.41046]
[1778554878163,50.35,81264.36,0.0,0.00205,0.0,0.41046]
[1778554883689,50.35,81270.49,0.0,0.00207,0.0,0.41277]
[1778554889127,50.35,81270.36,0.0,0.00207,0.0,0.41272]
[1778554891236,50.35,81272.54,0.0,0.00207,0.0,0.41354]
[1778554896780,50.35,81271.97,0.0,0.00207,0.0,0.41272]
[1778554901816,50.35,81270.77,0.0,0.00206,0.0,0.41227]
[1778554906851,50.35,81269.49,0.0,0.00206,0.0,0.41178]
[1778554911886,50.35,81274.3,0.0,0.00207,0.0,0.4136]
[1778554916921,50.35,81270.36,0.0,0.00206,0.0,0.41211]
[1778554921956,50.35,81264.61,0.0,0.00205,0.0,0.40995]
[1778554926991,50.35,81264.62,0.0,0.00205,0.0,0.40995]
[1778554932026,50.35,81261.46,0.0,0.00204,0.0,0.40877]
[1778554937061,50.35,81256.36,0.0,0.00203,0.0,0.40687]
[1778554942098,50.35,81256.94,0.0,0.00204,0.0,0.40708]
[1778554947133,50.35,81256.79,0.0,0.00204,0.0,0.40703]
[1778554952170,50.35,81255.66,0.0,0.00203,0.0,0.40601]
[1778554957205,50.35,81238.08,0.0,0.00199,0.0,0.39952]
[1778554962240,50.35,81237.39,0.0,0.00199,0.0,0.39927]
[1778554967275,50.35,81235.67,0.0,0.00199,0.0,0.39864]
[1778554972310,50.35,81243.73,0.0,0.00201,0.0,0.4016]
[1778554977345,50.35,81244.98,0.0,0.00201,0.0,0.40206]
[1778554982380,50.35,81247.83,0.0,0.00201,0.0,0.40311]
[1778554987415,50.35,81243.4,0.0,0.00201,0.0,0.40147]
[1778554992450,50.35,81245.72,0.0,0.00201,0.0,0.40233]
[1778554997485,50.35,81242.06,0.0,0.002,0.0,0.40098]
[1778555002527,50.35,81241.41,0.0,0.002,0.0,0.40074]
[1778555007562,50.35,81241.65,0.0,0.002,0.0,0.40083]
[1778555012597,50.35,81242.78,0.0,0.002,0.0,0.40065]
[1778555017632,50.35,81242.81,0.0,0.002,0.0,0.40066]
[1778555022667,50.35,81243.59,0.0,0.002,0.0,0.40095]
[1778555027702,50.35,81243.46,0.0,0.002,0.0,0.4009]
[1778555032737,50.35,81241.41,0.0,0.002,0.0,0.40015]
[1778555037772,50.35,81243.47,0.0,0.002,0.0,0.40091]
[1778555042807,50.35,81240.22,0.0,0.002,0.0,0.39971]
[1778555047842,50.35,81222.84,0.0,0.00196,0.0,0.39338]
[1778555052877,50.35,81222.82,0.0,0.00196,0.0,0.39337]
[1778555057912,50.35,81221.85,0.0,0.00196,0.0,0.39302]
[1778555062947,50.35,81221.24,0.0,0.00196,0.0,0.3928]
[1778555067982,50.35,81218.54,0.0,0.00195,0.0,0.39183]
[1778555073020,50.35,81221.59,0.0,0.00196,0.0,0.39235]
[1778555078055,50.35,81220.89,0.0,0.00196,0.0,0.39209]
[1778555083090,50.35,81221.24,0.0,0.00196,0.0,0.39222]
[1778555088125,50.35,81221.65,0.0,0.00196,0.0,0.39237]
[1778555093160,50.35,81221.65,0.0,0.00196,0.0,0.39237]
[1778555098195,50.35,81217.62,0.0,0.00195,0.0,0.39092]
[1778555103230,50.35,81212.69,0.0,0.00194,0.0,0.38915]
[1778555106924,50.35,81204.11,0.0,0.00192,0.0,0.38608]
[1778555107303,50.35,81204.11,0.0,0.00192,0.0,0.38608]
[1778555113304,50.35,81185.69,0.0,0.00189,0.0,0.37957]
[1778555116325,50.35,81205.53,0.0,0.00193,0.0,0.38659]
[1778555121360,50.35,81201.61,0.0,0.00192,0.0,0.38519]
[1778555126395,50.35,81208.14,0.0,0.00193,0.0,0.38752]
[1778555132437,50.35,81210.04,0.0,0.00193,0.0,0.38762]
[1778555137472,50.35,81215.57,0.0,0.00194,0.0,0.3896]
[1778555142507,50.35,81217.05,0.0,0.00194,0.0,0.39013]
[1778555147542,50.35,81216.49,0.0,0.00194,0.0,0.38993]
[1778555152577,50.35,81216.62,0.0,0.00194,0.0,0.38998]
[1778555155598,50.35,81216.26,0.0,0.00194,0.0,0.38985]
[1778555157612,50.35,81215.14,0.0,0.00194,0.0,0.38944]
[1778555162647,50.35,81215.76,0.0,0.00194,0.0,0.38967]
[1778555167682,50.35,81215.69,0.0,0.00194,0.0,0.38964]
[1778555172718,50.35,81214.68,0.0,0.00194,0.0,0.38928]
[1778555177753,50.35,81217.72,0.0,0.00195,0.0,0.39037]
[1778555182789,50.35,81216.1,0.0,0.00194,0.0,0.38979]
[1778555187823,50.35,81210.58,0.0,0.00193,0.0,0.38781]
[1778555192858,50.35,81211.45,0.0,0.00193,0.0,0.38755]
[1778555197893,50.35,81211.61,0.0,0.00193,0.0,0.3876]
[1778555202928,50.35,81211.08,0.0,0.00193,0.0,0.38741]
[1778555207963,50.35,81211.9,0.0,0.00193,0.0,0.38771]
[1778555213001,50.35,81219.88,0.0,0.00195,0.0,0.39057]
[1778555218036,50.35,81227.23,0.0,0.00196,0.0,0.39322]
[1778555225135,50.35,81238.18,0.0,0.00198,0.0,0.3972]
[1778555230170,50.35,81237.66,0.0,0.00198,0.0,0.39701]
[1778555235205,50.35,81230.65,0.0,0.00197,0.0,0.39446]
[1778555240240,50.35,81235.98,0.0,0.00198,0.0,0.39639]
[1778555245277,50.35,81247.72,0.0,0.002,0.0,0.40069]
[1778555250312,50.35,81247.87,0.0,0.002,0.0,0.40074]
[1778555255347,50.35,81249.08,0.0,0.002,0.0,0.4006]
[1778555260382,50.35,81249.35,0.0,0.002,0.0,0.4007]
[1778555268438,50.35,81248.62,0.0,0.002,0.0,0.40043]
[1778555273473,50.35,81250.22,0.0,0.002,0.0,0.40102]
[1778555278508,50.35,81249.36,0.0,0.002,0.0,0.4007]
[1778555283546,50.35,81251.67,0.0,0.00201,0.0,0.40155]
[1778555290595,50.35,81251.83,0.0,0.00201,0.0,0.40161]
[1778555295630,50.35,81251.38,0.0,0.00201,0.0,0.40144]
[1778555300667,50.35,81250.93,0.0,0.00201,0.0,0.40128]
[1778555303198,50.35,81250.54,0.0,0.00201,0.0,0.40113]
[1778555310735,50.35,81251.17,0.0,0.00201,0.0,0.40137]
[1778555315770,50.35,81237.53,0.0,0.00198,0.0,0.39578]
[1778555320805,50.35,81235.59,0.0,0.00197,0.0,0.39508]
[1778555325840,50.35,81234.53,0.0,0.00197,0.0,0.39469]
[1778555330875,50.35,81235.07,0.0,0.00197,0.0,0.39489]
[1778555335910,50.35,81234.7,0.0,0.00197,0.0,0.39475]
[1778555337207,50.35,81234.56,0.0,0.00197,0.0,0.3947]
[1778555351015,50.35,81235.21,0.0,0.00197,0.0,0.39494]
[1778555357057,50.35,81234.25,0.0,0.00197,0.0,0.39459]
[1778555362092,50.35,81235.76,0.0,0.00197,0.0,0.39514]
[1778555362733,50.35,81235.76,0.0,0.00197,0.0,0.39514]
[1778555368134,50.35,81239.24,0.0,0.00198,0.0,0.3964]
[1778555373170,50.35,81236.89,0.0,0.00197,0.0,0.39496]
[1778555378205,50.35,81236.79,0.0,0.00197,0.0,0.39493]
[1778555385256,50.35,81234.66,0.0,0.00197,0.0,0.39415]
[1778555391298,50.35,81234.42,0.0,0.00197,0.0,0.39407]
[1778555399354,50.35,81234.13,0.0,0.00197,0.0,0.39396]
[1778555404389,50.35,81235.48,0.0,0.00197,0.0,0.39445]
[1778555409425,50.35,81234.13,0.0,0.00197,0.0,0.39396]
[1778555414460,50.35,81234.41,0.0,0.00197,0.0,0.39406]
[1778555419495,50.35,81232.91,0.0,0.00196,0.0,0.39352]
[1778555424533,50.35,81234.23,0.0,0.00197,0.0,0.394]
[1778555430575,50.35,81234.15,0.0,0.00197,0.0,0.39397]
[1778555435610,50.35,81233.58,0.0,0.00196,0.0,0.39318]
[1778555440645,50.35,81233.86,0.0,0.00196,0.0,0.39328]
[1778555445680,50.35,81235.12,0.0,0.00197,0.0,0.39373]
[1778555450715,50.35,81232.6,0.0,0.00196,0.0,0.39282]
[1778555455750,50.35,81232.68,0.0,0.00196,0.0,0.39285]
[1778555461793,50.35,81221.84,0.0,0.00194,0.0,0.38895]
[1778555466828,50.35,81220.03,0.0,0.00194,0.0,0.3883]
[1778555474885,50.35,81219.87,0.0,0.00194,0.0,0.38824]
[1778555482941,50.35,81219.81,0.0,0.00194,0.0,0.38822]
[1778555487976,50.35,81217.28,0.0,0.00193,0.0,0.38732]
[1778555493015,50.35,81217.28,0.0,0.00193,0.0,0.38674]
[1778555498050,50.35,81217.27,0.0,0.00193,0.0,0.38673]
[1778555504092,50.35,81217.47,0.0,0.00193,0.0,0.38681]
[1778555509128,50.35,81217.16,0.0,0.00193,0.0,0.3867]
[1778555514163,50.35,81215.66,0.0,0.00193,0.0,0.38616]
[1778555520205,50.35,81215.36,0.0,0.00192,0.0,0.38605]
[1778555525240,50.35,81207.97,0.0,0.00191,0.0,0.38343]
[1778555528261,50.35,81190.07,0.0,0.00188,0.0,0.37714]
[1778555533297,50.35,81182.31,0.0,0.00186,0.0,0.37444]
[1778555537567,50.35,81174.24,0.0,0.00185,0.0,0.37165]
[1778555543379,50.35,81187.2,0.0,0.00187,0.0,0.37614]
[1778555548414,50.35,81190.9,0.0,0.00188,0.0,0.37743]
[1778555549335,50.35,81190.9,0.0,0.00188,0.0,0.37743]
[1778555554457,50.35,81192.2,0.0,0.00188,0.0,0.37731]
[1778555559492,50.35,81192.79,0.0,0.00188,0.0,0.37752]
[1778555564567,50.35,81188.75,0.0,0.00187,0.0,0.37611]
[1778555565922,50.35,81189.23,0.0,0.00187,0.0,0.37628]
[1778555572583,50.35,81187.66,0.0,0.00187,0.0,0.37573]
[1778555577618,50.35,81187.52,0.0,0.00187,0.0,0.37568]
[1778555583368,50.35,81182.66,0.0,0.00186,0.0,0.374]
[1778555588695,50.35,81181.38,0.0,0.00186,0.0,0.37355]
[1778555593730,50.35,81178.0,0.0,0.00185,0.0,0.37238]
[1778555599772,50.35,81177.7,0.0,0.00185,0.0,0.37228]
[1778555604808,50.35,81177.24,0.0,0.00185,0.0,0.37212]
[1778555609843,50.35,81177.35,0.0,0.00185,0.0,0.37216]
[1778555615399,50.35,81176.8,0.0,0.00185,0.0,0.37141]
[1778555620923,50.35,81174.66,0.0,0.00184,0.0,0.37067]
[1778555625958,50.35,81174.84,0.0,0.00184,0.0,0.37073]
[1778555632005,50.35,81177.7,0.0,0.00185,0.0,0.37172]
[1778555637038,50.35,81178.05,0.0,0.00185,0.0,0.37184]
[1778555637421,50.35,81178.05,0.0,0.00185,0.0,0.37184]
[1778555643080,50.35,81184.07,0.0,0.00186,0.0,0.37392]
[1778555648115,50.35,81197.44,0.0,0.00188,0.0,0.37858]
[1778555648432,50.35,81197.44,0.0,0.00188,0.0,0.37858]
[1778555655167,50.35,81198.21,0.0,0.00189,0.0,0.37885]
[1778555660202,50.35,81198.31,0.0,0.00189,0.0,0.37888]
[1778555665237,50.35,81198.49,0.0,0.00189,0.0,0.37895]
[1778555670272,50.35,81198.83,0.0,0.00189,0.0,0.37907]
[1778555675311,50.35,81200.14,0.0,0.00189,0.0,0.37896]
[1778555680346,50.35,81200.97,0.0,0.00189,0.0,0.37925]
[1778555685381,50.35,81200.94,0.0,0.00189,0.0,0.37924]
[1778555691431,50.35,81201.74,0.0,0.00189,0.0,0.37952]
[1778555698480,50.35,81201.39,0.0,0.00189,0.0,0.3794]
[1778555703515,50.35,81193.67,0.0,0.00187,0.0,0.37669]
[1778555708550,50.35,81202.55,0.0,0.00189,0.0,0.3798]
[1778555713585,50.35,81202.35,0.0,0.00189,0.0,0.37973]
[1778555717928,50.35,81203.0,0.0,0.00189,0.0,0.37996]
[1778555717961,50.35,81203.0,0.0,0.00189,0.0,0.37996]
[1778555724662,50.35,81201.96,0.0,0.00189,0.0,0.3796]
[1778555729697,50.35,81201.46,0.0,0.00189,0.0,0.37942]
[1778555735739,50.35,81199.48,0.0,0.00188,0.0,0.37816]
[1778555740776,50.35,81197.76,0.0,0.00188,0.0,0.37756]
[1778555745811,50.35,81194.97,0.0,0.00187,0.0,0.37658]
[1778555751854,50.35,81194.6,0.0,0.00187,0.0,0.37645]
[1778555756889,50.35,81190.1,0.0,0.00187,0.0,0.37489]
[1778555763938,50.35,81189.57,0.0,0.00186,0.0,0.3747]
[1778555769980,50.35,81191.1,0.0,0.00187,0.0,0.37523]
[1778555776022,50.35,81193.71,0.0,0.00187,0.0,0.37614]
[1778555781065,50.35,81199.19,0.0,0.00188,0.0,0.37806]
[1778555786100,50.35,81205.77,0.0,0.00189,0.0,0.38036]
[1778555791135,50.35,81210.39,0.0,0.0019,0.0,0.38142]
[1778555796170,50.35,81209.74,0.0,0.0019,0.0,0.38119]
[1778555801205,50.35,81210.04,0.0,0.0019,0.0,0.3813]
[1778555806241,50.35,81207.7,0.0,0.0019,0.0,0.38047]
[1778555811275,50.35,81206.86,0.0,0.00189,0.0,0.38018]
[1778555816311,50.35,81208.61,0.0,0.0019,0.0,0.38079]
[1778555822353,50.35,81210.21,0.0,0.0019,0.0,0.38136]
[1778555827388,50.35,81212.39,0.0,0.0019,0.0,0.38213]
[1778555834437,50.35,81212.95,0.0,0.00191,0.0,0.38232]
[1778555839472,50.35,81210.8,0.0,0.0019,0.0,0.38156]
[1778555844507,50.35,81213.85,0.0,0.00191,0.0,0.38264]
[1778555849543,50.35,81212.85,0.0,0.00191,0.0,0.38229]
[1778555854578,50.35,81214.0,0.0,0.00191,0.0,0.38212]
[1778555865655,50.35,81212.48,0.0,0.0019,0.0,0.38158]
[1778555870690,50.35,81210.95,0.0,0.0019,0.0,0.38105]
[1778555878746,50.35,81210.92,0.0,0.0019,0.0,0.38103]
[1778555883781,50.35,81216.06,0.0,0.00191,0.0,0.38285]
[1778555888816,50.35,81212.76,0.0,0.0019,0.0,0.38168]
[1778555893851,50.35,81212.56,0.0,0.0019,0.0,0.38161]
[1778555898886,50.35,81212.29,0.0,0.0019,0.0,0.38152]
[1778555903921,50.35,81218.74,0.0,0.00191,0.0,0.3838]
[1778555909963,50.35,81218.62,0.0,0.00191,0.0,0.38376]
[1778555914999,50.35,81218.47,0.0,0.00191,0.0,0.38313]
[1778555920034,50.35,81218.0,0.0,0.00191,0.0,0.38296]
[1778555925069,50.35,81218.7,0.0,0.00191,0.0,0.38321]
[1778555930104,50.35,81218.38,0.0,0.00191,0.0,0.3831]
[1778555935139,50.35,81203.56,0.0,0.00188,0.0,0.37788]
[1778555940174,50.35,81196.35,0.0,0.00187,0.0,0.37536]
[1778555945209,50.35,81196.27,0.0,0.00187,0.0,0.37534]
[1778555950246,50.35,81196.25,0.0,0.00187,0.0,0.37533]
[1778555955281,50.35,81200.45,0.0,0.00188,0.0,0.37679]
[1778555960316,50.35,81200.2,0.0,0.00188,0.0,0.37671]
[1778555965351,50.35,81205.16,0.0,0.00189,0.0,0.37844]
[1778555970387,50.35,81203.58,0.0,0.00188,0.0,0.37789]
[1778555981464,50.35,81205.4,0.0,0.00188,0.0,0.37796]
[1778555992541,50.35,81204.57,0.0,0.00188,0.0,0.37767]
[1778555998583,50.35,81201.86,0.0,0.00188,0.0,0.37672]
[1778556003618,50.35,81199.0,0.0,0.00187,0.0,0.37572]
[1778556008654,50.35,81199.33,0.0,0.00187,0.0,0.37584]
[1778556015823,50.35,81197.32,0.0,0.00187,0.0,0.37514]
[1778556021747,50.35,81197.72,0.0,0.00187,0.0,0.37528]
[1778556026782,50.35,81196.48,0.0,0.00187,0.0,0.37484]
[1778556031817,50.35,81190.31,0.0,0.00185,0.0,0.37214]
[1778556036852,50.35,81189.82,0.0,0.00185,0.0,0.37197]
[1778556047855,50.35,81189.51,0.0,0.00185,0.0,0.37187]
[1778556052965,50.35,81189.44,0.0,0.00185,0.0,0.37184]
[1778556058000,50.35,81189.16,0.0,0.00185,0.0,0.37175]
[1778556063037,50.35,81189.37,0.0,0.00185,0.0,0.37182]
[1778556068072,50.35,81191.57,0.0,0.00185,0.0,0.37258]
[1778556073107,50.35,81191.25,0.0,0.00185,0.0,0.37247]
[1778556082170,50.35,81196.33,0.0,0.00186,0.0,0.37423]
[1778556087205,50.35,81202.97,0.0,0.00188,0.0,0.37654]
[1778556092241,50.35,81195.44,0.0,0.00186,0.0,0.37336]
[1778556094469,50.35,81195.58,0.0,0.00186,0.0,0.3734]
[1778556095602,50.35,81200.02,0.0,0.00187,0.0,0.37495]
[1778556101304,50.35,81197.72,0.0,0.00186,0.0,0.37415]
[1778556105500,50.35,81195.22,0.0,0.00186,0.0,0.37328]
[1778556111374,50.35,81193.43,0.0,0.00186,0.0,0.37266]
[1778556118423,50.35,81192.93,0.0,0.00185,0.0,0.37249]
[1778556123458,50.35,81192.29,0.0,0.00185,0.0,0.37227]
[1778556128493,50.35,81191.38,0.0,0.00185,0.0,0.37195]
[1778556133528,50.35,81186.18,0.0,0.00184,0.0,0.37016]
[1778556138563,50.35,81185.4,0.0,0.00184,0.0,0.36989]
[1778556143599,50.35,81182.8,0.0,0.00184,0.0,0.369]
[1778556148634,50.35,81183.17,0.0,0.00184,0.0,0.36913]
[1778556153669,50.35,81181.82,0.0,0.00183,0.0,0.36811]
[1778556158704,50.35,81178.86,0.0,0.00183,0.0,0.36709]
[1778556163739,50.35,81177.14,0.0,0.00182,0.0,0.36651]
[1778556168774,50.35,81177.3,0.0,0.00182,0.0,0.36656]
[1778556173809,50.35,81177.61,0.0,0.00182,0.0,0.36667]
[1778556179851,50.35,81177.62,0.0,0.00182,0.0,0.36667]
[1778556184886,50.35,81178.14,0.0,0.00182,0.0,0.36685]
[1778556190002,50.35,81183.1,0.0,0.00183,0.0,0.36854]
[1778556195963,50.35,81176.17,0.0,0.00182,0.0,0.36618]
[1778556200998,50.35,81174.6,0.0,0.00182,0.0,0.36564]
[1778556206033,50.35,81172.26,0.0,0.00181,0.0,0.36485]
[1778556214028,50.35,81172.33,0.0,0.00181,0.0,0.36432]
[1778556219124,50.35,81160.63,0.0,0.00179,0.0,0.36037]
[1778556224159,50.35,81153.87,0.0,0.00178,0.0,0.3581]
[1778556229194,50.35,81152.24,0.0,0.00177,0.0,0.35756]
[1778556234229,50.35,81150.21,0.0,0.00177,0.0,0.35688]
[1778556239264,50.35,81150.34,0.0,0.00177,0.0,0.35693]
[1778556244299,50.35,81150.5,0.0,0.00177,0.0,0.35698]
[1778556249334,50.35,81151.17,0.0,0.00177,0.0,0.3572]
[1778556254375,50.35,81152.75,0.0,0.00178,0.0,0.35773]
[1778556259410,50.35,81157.52,0.0,0.00178,0.0,0.35933]
[1778556264445,50.35,81159.65,0.0,0.00179,0.0,0.36004]
[1778556265079,50.35,81159.65,0.0,0.00179,0.0,0.36004]
[1778556270487,50.35,81167.01,0.0,0.0018,0.0,0.36252]
[1778556275522,50.35,81175.41,0.0,0.00181,0.0,0.36481]
[1778556280557,50.35,81176.5,0.0,0.00182,0.0,0.36518]
[1778556285592,50.35,81176.79,0.0,0.00182,0.0,0.36528]
[1778556290631,50.35,81177.39,0.0,0.00182,0.0,0.36548]
[1778556296673,50.35,81174.89,0.0,0.00181,0.0,0.36463]
[1778556301709,50.35,81174.35,0.0,0.00181,0.0,0.36445]
[1778556306743,50.35,81174.23,0.0,0.00181,0.0,0.36441]
[1778556312785,50.35,81174.28,0.0,0.00181,0.0,0.36443]
[1778556317820,50.35,81173.5,0.0,0.00181,0.0,0.36416]
[1778556322855,50.35,81173.66,0.0,0.00181,0.0,0.36422]
[1778556327890,50.35,81173.71,0.0,0.00181,0.0,0.36423]
[1778556328924,50.35,81173.71,0.0,0.00181,0.0,0.36423]
[1778556328947,50.35,81173.71,0.0,0.00181,0.0,0.36423]
[1778556337564,50.35,81173.41,0.0,0.00181,0.0,0.36358]
[1778556344040,50.35,81173.34,0.0,0.00181,0.0,0.36356]
[1778556351054,50.45,81173.48,0.0,0.00184,0.0,0.3698]
[1778556356089,50.53,81173.6,0.0,0.00187,0.0,0.37451]
[1778556357599,50.54,81173.56,0.0,0.00187,0.0,0.37538]
[1778556362855,50.56,81173.45,0.0,0.00188,0.0,0.3762]
[1778556368173,50.61,81175.49,0.0,0.0019,0.0,0.38031]
[1778556373208,50.62,81175.16,0.0,0.0019,0.0,0.38059]
[1778556378243,50.62,81174.24,0.0,0.0019,0.0,0.38065]
[1778556383278,50.63,81173.23,0.0,0.0019,0.0,0.38069]
[1778556388313,50.63,81172.77,0.0,0.0019,0.0,0.38092]
[1778556393348,50.64,81173.65,0.0,0.0019,0.0,0.38104]
[1778556398391,50.65,81174.45,0.0,0.00191,0.0,0.3817]
[1778556403426,50.65,81172.81,0.0,0.00191,0.0,0.38151]
[1778556409468,50.66,81173.33,0.0,0.00191,0.0,0.38215]
[1778556414503,50.67,81173.16,0.0,0.00191,0.0,0.38246]
[1778556419538,50.67,81173.12,0.0,0.00191,0.0,0.38282]
[1778556424573,50.68,81173.7,0.0,0.00192,0.0,0.3834]
[1778556429608,50.68,81173.47,0.0,0.00192,0.0,0.38368]
[1778556434643,50.69,81168.27,0.0,0.00191,0.0,0.38222]
[1778556439678,50.69,81159.62,0.0,0.0019,0.0,0.37957]
[1778556442551,50.7,81159.69,0.0,0.0019,0.0,0.37975]
[1778556447734,50.7,81154.21,0.0,0.00189,0.0,0.37833]
[1778556452770,50.71,81151.14,0.0,0.00188,0.0,0.3771]
[1778556457804,50.72,81146.68,0.0,0.00188,0.0,0.37597]
[1778556462839,50.73,81138.39,0.0,0.00186,0.0,0.37361]
[1778556467874,50.73,81137.13,0.0,0.00186,0.0,0.37363]
[1778556472910,50.74,81141.71,0.0,0.00187,0.0,0.37566]
[1778556477945,50.75,81146.76,0.0,0.00189,0.0,0.37782]
[1778556483987,50.75,81146.46,0.0,0.00189,0.0,0.3782]
[1778556489022,50.76,81147.61,0.0,0.00189,0.0,0.37899]
[1778556494057,50.77,81148.58,0.0,0.0019,0.0,0.37971]
[1778556499092,50.77,81147.42,0.0,0.0019,0.0,0.37969]
[1778556502166,50.77,81147.8,0.0,0.0019,0.0,0.37997]
[1778556508156,50.78,81162.93,0.0,0.00193,0.0,0.38581]
[1778556513190,50.79,81162.23,0.0,0.00193,0.0,0.38531]
[1778556518225,50.79,81163.12,0.0,0.00193,0.0,0.38595]
[1778556518225,50.79,81163.12,0.0,0.00193,0.0,0.38595]
[1778556523260,50.8,81163.56,0.0,0.00193,0.0,0.38643]
[1778556528295,50.8,81163.95,0.0,0.00194,0.0,0.38689]
[1778556533330,50.81,81164.12,0.0,0.00194,0.0,0.38726]
[1778556538365,50.81,81163.3,0.0,0.00194,0.0,0.38729]
[1778556543400,50.82,81162.03,0.0,0.00194,0.0,0.38716]
[1778556548435,50.82,81161.97,0.0,0.00194,0.0,0.38746]
[1778556553470,50.83,81161.74,0.0,0.00194,0.0,0.3877]
[1778556558505,50.83,81161.87,0.0,0.00194,0.0,0.38806]
[1778556563540,50.84,81158.86,0.0,0.00194,0.0,0.38732]
[1778556568575,50.84,81155.3,0.0,0.00193,0.0,0.38639]
[1778556573610,50.85,81153.3,0.0,0.00193,0.0,0.38544]
[1778556578645,50.85,81152.99,0.0,0.00193,0.0,0.38568]
[1778556583680,50.86,81152.39,0.0,0.00193,0.0,0.3858]
[1778556588715,50.86,81152.28,0.0,0.00193,0.0,0.3861]
[1778556593750,50.87,81152.5,0.0,0.00193,0.0,0.38651]
[1778556598790,50.87,81154.03,0.0,0.00194,0.0,0.38737]
[1778556603825,50.88,81158.45,0.0,0.00195,0.0,0.38927]
[1778556608860,50.88,81164.92,0.0,0.00196,0.0,0.39188]
[1778556613895,50.89,81159.83,0.0,0.00196,0.0,0.39032]
[1778556618930,50.89,81157.01,0.0,0.00195,0.0,0.38961]
[1778556623966,50.9,81162.73,0.0,0.00196,0.0,0.39195]
[1778556629001,50.9,81161.28,0.0,0.00196,0.0,0.39171]
[1778556634036,50.91,81161.76,0.0,0.00196,0.0,0.39163]
[1778556638201,50.91,81161.87,0.0,0.00196,0.0,0.39184]
[1778556648134,50.92,81162.43,0.0,0.00197,0.0,0.39265]
[1778556653169,50.92,81161.84,0.0,0.00197,0.0,0.39271]
[1778556659211,50.93,81161.98,0.0,0.00197,0.0,0.39308]
[1778556664246,50.93,81161.28,0.0,0.00197,0.0,0.39309]
[1778556669281,50.94,81160.83,0.0,0.00197,0.0,0.39319]
[1778556674316,50.94,81153.43,0.0,0.00196,0.0,0.39082]
[1778556679352,50.94,81151.24,0.0,0.00196,0.0,0.39032]
[1778556684387,50.95,81148.72,0.0,0.00195,0.0,0.38972]
[1778556689422,50.95,81149.08,0.0,0.00196,0.0,0.39015]
[1778556694457,50.96,81148.61,0.0,0.00195,0.0,0.3897]
[1778556699492,50.96,81148.42,0.0,0.00195,0.0,0.38993]
[1778556704530,50.97,81147.37,0.0,0.00195,0.0,0.38986]
[1778556709565,50.97,81145.66,0.0,0.00195,0.0,0.38956]
[1778556714600,50.98,81144.26,0.0,0.00195,0.0,0.38937]
[1778556719635,50.98,81154.09,0.0,0.00197,0.0,0.39318]
[1778556724670,50.99,81147.74,0.0,0.00196,0.0,0.39117]
[1778556729705,50.99,81158.84,0.0,0.00198,0.0,0.39543]
[1778556734740,50.99,81158.41,0.0,0.00199,0.0,0.39551]
[1778556739775,51.0,81156.84,0.0,0.00198,0.0,0.39519]
[1778556744810,51.0,81158.63,0.0,0.00199,0.0,0.39608]
[1778556749845,51.0,81166.28,0.0,0.002,0.0,0.39908]
[1778556754880,51.01,81168.97,0.0,0.00201,0.0,0.39967]
[1778556759915,51.01,81168.98,0.0,0.00201,0.0,0.39987]
[1778556764950,51.01,81170.4,0.0,0.00201,0.0,0.40058]
[1778556769985,51.02,81168.44,0.0,0.00201,0.0,0.40006]
[1778556775020,51.02,81165.95,0.0,0.00201,0.0,0.39935]
[1778556781062,51.02,81165.09,0.0,0.00201,0.0,0.39928]
[1778556786102,51.03,81161.03,0.0,0.002,0.0,0.39802]
[1778556791137,51.03,81156.94,0.0,0.00199,0.0,0.39676]
[1778556796172,51.03,81157.37,0.0,0.00199,0.0,0.3972]
[1778556801207,51.04,81158.89,0.0,0.002,0.0,0.39798]
[1778556806242,51.04,81158.95,0.0,0.002,0.0,0.39822]
[1778556811277,51.04,81158.44,0.0,0.002,0.0,0.39767]
[1778556816312,51.05,81158.22,0.0,0.002,0.0,0.39781]
[1778556825375,51.05,81155.66,0.0,0.002,0.0,0.3973]
[1778556831422,51.06,81157.89,0.0,0.002,0.0,0.39838]
[1778556836457,51.06,81158.05,0.0,0.002,0.0,0.39865]
[1778556841492,51.06,81157.94,0.0,0.002,0.0,0.39882]
[1778556846527,51.07,81163.87,0.0,0.00202,0.0,0.40119]
[1778556851562,51.07,81166.47,0.0,0.00202,0.0,0.40232]
[1778556856597,51.07,81168.72,0.0,0.00203,0.0,0.40331]
[1778556862639,51.07,81168.46,0.0,0.00203,0.0,0.40332]
[1778556867674,51.07,81168.64,0.0,0.00203,0.0,0.40338]
[1778556872709,51.07,81171.44,0.0,0.00203,0.0,0.40381]
[1778556877744,51.07,81168.92,0.0,0.00203,0.0,0.40288]
[1778556882779,51.07,81169.22,0.0,0.00203,0.0,0.40299]
[1778556887814,51.07,81169.55,0.0,0.00203,0.0,0.40311]
[1778556892849,51.07,81167.81,0.0,0.00202,0.0,0.40248]
[1778556897884,51.07,81167.09,0.0,0.00202,0.0,0.40221]
[1778556902920,51.07,81156.66,0.0,0.002,0.0,0.39842]
[1778556907954,51.07,81149.16,0.0,0.00199,0.0,0.39571]
[1778556912989,51.07,81149.67,0.0,0.00199,0.0,0.39589]
[1778556920038,51.07,81146.93,0.0,0.00198,0.0,0.3949]
[1778556925073,51.07,81143.83,0.0,0.00198,0.0,0.39379]
[1778556930108,51.07,81144.3,0.0,0.00198,0.0,0.39396]
[1778556936150,51.07,81144.05,0.0,0.00197,0.0,0.39328]
[1778556939927,51.07,81143.65,0.0,0.00197,0.0,0.39314]
[1778556940955,51.07,81143.65,0.0,0.00197,0.0,0.39314]
[1778556946221,51.07,81142.5,0.0,0.00197,0.0,0.39272]
[1778556951256,51.07,81141.82,0.0,0.00197,0.0,0.39248]
[1778556956291,51.07,81141.94,0.0,0.00197,0.0,0.39252]
[1778556962333,51.07,81141.64,0.0,0.00197,0.0,0.39242]
[1778556967368,51.07,81142.15,0.0,0.00197,0.0,0.3926]
[1778556972403,51.07,81142.27,0.0,0.00197,0.0,0.39264]
[1778556977438,51.07,81146.31,0.0,0.00198,0.0,0.39409]
[1778556983483,51.07,81148.45,0.0,0.00198,0.0,0.39486]
[1778556988519,51.07,81152.94,0.0,0.00199,0.0,0.39648]
[1778556993553,51.07,81154.14,0.0,0.00199,0.0,0.39632]
[1778556998588,51.07,81153.53,0.0,0.00199,0.0,0.3961]
[1778557003623,51.07,81154.75,0.0,0.00199,0.0,0.39654]
[1778557008658,51.07,81168.94,0.0,0.00202,0.0,0.40169]
[1778557013693,51.07,81168.05,0.0,0.00202,0.0,0.40137]
[1778557018728,51.07,81176.73,0.0,0.00204,0.0,0.40454]
[1778557023763,51.07,81177.12,0.0,0.00204,0.0,0.40469]
[1778557025777,51.07,81196.37,0.0,0.00208,0.0,0.41182]
[1778557030812,51.07,81199.21,0.0,0.00208,0.0,0.41288]
[1778557035847,51.07,81197.19,0.0,0.00208,0.0,0.41212]
[1778557040882,51.07,81190.78,0.0,0.00206,0.0,0.40974]
[1778557045917,51.07,81188.28,0.0,0.00206,0.0,0.40881]
[1778557050952,51.07,81191.59,0.0,0.00207,0.0,0.41004]
[1778557056995,51.07,81190.64,0.0,0.00206,0.0,0.40907]
[1778557062030,51.07,81192.22,0.0,0.00206,0.0,0.40966]
[1778557067065,51.07,81191.26,0.0,0.00206,0.0,0.4093]
[1778557072100,51.07,81191.58,0.0,0.00206,0.0,0.40942]
[1778557077135,51.07,81196.67,0.0,0.00207,0.0,0.41132]
[1778557082170,51.07,81198.18,0.0,0.00208,0.0,0.41188]
[1778557087205,51.07,81186.95,0.0,0.00205,0.0,0.40771]
[1778557092240,51.07,81189.13,0.0,0.00206,0.0,0.40851]
[1778557097281,51.07,81184.97,0.0,0.00205,0.0,0.40698]
[1778557102316,51.07,81176.78,0.0,0.00203,0.0,0.40396]
[1778557108358,51.07,81174.51,0.0,0.00203,0.0,0.40313]
[1778557113393,51.07,81174.64,0.0,0.00203,0.0,0.40257]
[1778557118430,51.07,81168.93,0.0,0.00201,0.0,0.40049]
[1778557123465,51.07,81170.02,0.0,0.00202,0.0,0.40089]
[1778557129507,51.07,81169.51,0.0,0.00202,0.0,0.4007]
[1778557135549,51.07,81174.83,0.0,0.00203,0.0,0.40264]
[1778557140585,51.07,81178.09,0.0,0.00203,0.0,0.40384]
[1778557145619,51.07,81176.84,0.0,0.00203,0.0,0.40338]
[1778557150654,51.07,81173.46,0.0,0.00202,0.0,0.40214]
[1778557155689,51.07,81171.01,0.0,0.00202,0.0,0.40125]
[1778557162738,51.07,81172.76,0.0,0.00202,0.0,0.40189]
[1778557167773,51.07,81172.85,0.0,0.00202,0.0,0.40192]
[1778557172808,51.07,81171.67,0.0,0.00202,0.0,0.40089]
[1778557178850,51.07,81171.59,0.0,0.00202,0.0,0.40086]
[1778557183885,51.07,81170.56,0.0,0.00202,0.0,0.40048]
[1778557189927,51.07,81170.91,0.0,0.00202,0.0,0.40061]
[1778557194963,51.07,81170.75,0.0,0.00202,0.0,0.40055]
[1778557199998,51.07,81171.52,0.0,0.00202,0.0,0.40083]
[1778557205033,51.07,81171.38,0.0,0.00202,0.0,0.40078]
[1778557210068,51.07,81171.49,0.0,0.00202,0.0,0.40082]
[1778557215104,51.07,81171.24,0.0,0.00202,0.0,0.40073]
[1778557220139,51.07,81172.18,0.0,0.00202,0.0,0.40108]
[1778557227189,51.07,81173.85,0.0,0.00202,0.0,0.40169]
[1778557232223,51.07,81177.55,0.0,0.00203,0.0,0.40244]
[1778557238265,51.07,81176.45,0.0,0.00202,0.0,0.40204]
[1778557243300,51.07,81176.27,0.0,0.00202,0.0,0.40197]
[1778557255384,51.07,81177.3,0.0,0.00203,0.0,0.40235]
[1778557260419,51.07,81175.46,0.0,0.00202,0.0,0.40167]
[1778557265454,51.07,81168.92,0.0,0.00201,0.0,0.39929]
[1778557270491,51.07,81165.22,0.0,0.002,0.0,0.39795]
[1778557275527,51.07,81161.6,0.0,0.00199,0.0,0.39664]
[1778557280562,51.07,81168.31,0.0,0.00201,0.0,0.39907]
[1778557285602,51.07,81169.51,0.0,0.00201,0.0,0.3995]
[1778557290637,51.07,81170.7,0.0,0.00201,0.0,0.39994]
[1778557296679,51.07,81170.32,0.0,0.00201,0.0,0.3992]
[1778557301714,51.07,81171.41,0.0,0.00201,0.0,0.3996]
[1778557306749,51.07,81171.43,0.0,0.00201,0.0,0.39961]
[1778557312791,51.07,81171.47,0.0,0.00201,0.0,0.39962]
[1778557317826,51.07,81170.0,0.0,0.00201,0.0,0.39909]
[1778557322861,51.07,81169.09,0.0,0.00201,0.0,0.39876]
[1778557329911,51.07,81169.34,0.0,0.00201,0.0,0.39885]
[1778557334946,51.07,81169.29,0.0,0.00201,0.0,0.39883]
[1778557339981,51.07,81173.02,0.0,0.00201,0.0,0.40018]
[1778557345016,51.07,81170.01,0.0,0.00201,0.0,0.39909]
[1778557351058,51.07,81170.7,0.0,0.00201,0.0,0.39874]
[1778557356093,51.07,81170.5,0.0,0.00201,0.0,0.39867]
[1778557361128,51.07,81169.82,0.0,0.002,0.0,0.39842]
[1778557366165,51.07,81170.34,0.0,0.00201,0.0,0.39861]
[1778557369874,51.07,81170.44,0.0,0.00201,0.0,0.39865]
[1778557372471,51.07,81180.33,0.0,0.00203,0.0,0.40225]
[1778557378251,51.07,81184.29,0.0,0.00203,0.0,0.4037]
[1778557383286,51.07,81176.24,0.0,0.00202,0.0,0.40076]
[1778557388321,51.07,81176.7,0.0,0.00202,0.0,0.40093]
[1778557398391,51.07,81176.85,0.0,0.00202,0.0,0.40098]
[1778557403426,51.07,81175.8,0.0,0.00202,0.0,0.4006]
[1778557408461,51.07,81175.75,0.0,0.00202,0.0,0.40058]
[1778557413497,51.07,81175.25,0.0,0.00201,0.0,0.3998]
[1778557418532,51.07,81175.65,0.0,0.00201,0.0,0.39995]
[1778557423567,51.07,81176.06,0.0,0.00201,0.0,0.40009]
[1778557428602,51.07,81176.02,0.0,0.00201,0.0,0.40008]
[1778557433637,51.07,81176.11,0.0,0.00201,0.0,0.40011]
[1778557438672,51.07,81175.69,0.0,0.00201,0.0,0.39996]
[1778557443709,51.07,81171.74,0.0,0.00201,0.0,0.39852]
[1778557448744,51.07,81169.76,0.0,0.002,0.0,0.39781]
[1778557455796,51.07,81169.55,0.0,0.002,0.0,0.39773]
[1778557460831,51.07,81166.7,0.0,0.002,0.0,0.3967]
[1778557465866,51.07,81169.66,0.0,0.002,0.0,0.39777]
[1778557470901,51.07,81174.22,0.0,0.00201,0.0,0.39942]
[1778557475936,51.07,81182.12,0.0,0.00202,0.0,0.40171]
[1778557480971,51.07,81172.15,0.0,0.002,0.0,0.39808]
[1778557486006,51.07,81171.8,0.0,0.002,0.0,0.39795]
[1778557491041,51.07,81172.43,0.0,0.002,0.0,0.39818]
[1778557496076,51.07,81173.56,0.0,0.00201,0.0,0.39859]
[1778557501111,51.07,81169.82,0.0,0.002,0.0,0.39723]
[1778557506146,51.07,81167.26,0.0,0.00199,0.0,0.39631]
[1778557514202,51.07,81166.87,0.0,0.00199,0.0,0.39616]
[1778557519237,51.07,81166.31,0.0,0.00199,0.0,0.39596]
[1778557524272,51.07,81166.0,0.0,0.00199,0.0,0.39585]
[1778557529307,51.07,81159.81,0.0,0.00198,0.0,0.39362]
[1778557534345,51.07,81153.51,0.0,0.00196,0.0,0.39078]
[1778557539380,51.07,81145.79,0.0,0.00195,0.0,0.38803]
[1778557545404,51.07,81144.09,0.0,0.00195,0.0,0.38743]
[1778557550924,51.07,81142.78,0.0,0.00194,0.0,0.38696]
[1778557551682,51.07,81143.76,0.0,0.00194,0.0,0.38731]
[1778557559520,51.07,81141.3,0.0,0.00194,0.0,0.38644]
[1778557565562,51.07,81141.33,0.0,0.00194,0.0,0.38645]
[1778557570597,51.07,81127.25,0.0,0.00191,0.0,0.3815]
[1778557576190,51.07,81125.51,0.0,0.00191,0.0,0.38089]
[1778557581675,51.07,81118.51,0.0,0.0019,0.0,0.37846]
[1778557586710,51.07,81121.63,0.0,0.0019,0.0,0.37954]
[1778557591752,51.07,81118.01,0.0,0.00189,0.0,0.37771]
[1778557597221,51.07,81117.88,0.0,0.00189,0.0,0.37767]
[1778557602829,51.07,81098.52,0.0,0.00186,0.0,0.37101]
[1778557607864,51.07,81094.55,0.0,0.00185,0.0,0.36966]
[1778557612901,51.07,81086.36,0.0,0.00183,0.0,0.36688]
[1778557617936,51.07,81085.89,0.0,0.00183,0.0,0.36672]
[1778557622977,51.07,81078.06,0.0,0.00182,0.0,0.36408]
[1778557628016,51.07,81077.89,0.0,0.00182,0.0,0.36403]
[1778557633050,51.07,81078.3,0.0,0.00182,0.0,0.36417]
[1778557638092,51.07,81075.85,0.0,0.00181,0.0,0.36334]
[1778557640099,51.07,81057.68,0.0,0.00178,0.0,0.3573]
[1778557645134,51.07,81056.34,0.0,0.00178,0.0,0.35686]
[1778557650169,51.07,81041.88,0.0,0.00175,0.0,0.35212]
[1778557655204,51.07,81057.86,0.0,0.00178,0.0,0.35681]
[1778557660239,51.07,81070.99,0.0,0.0018,0.0,0.36117]
[1778557665274,51.07,81076.11,0.0,0.00181,0.0,0.36288]
[1778557670309,51.07,81083.26,0.0,0.00183,0.0,0.36528]
[1778557675344,51.07,81079.31,0.0,0.00182,0.0,0.36395]
[1778557680379,51.07,81078.13,0.0,0.00182,0.0,0.36355]
[1778557685414,51.07,81080.83,0.0,0.00182,0.0,0.36446]
[1778557690449,51.07,81080.16,0.0,0.00182,0.0,0.36423]
[1778557696491,51.07,81079.83,0.0,0.00182,0.0,0.36412]
[1778557701527,51.07,81080.9,0.0,0.00182,0.0,0.36448]
[1778557706562,51.07,81090.55,0.0,0.00184,0.0,0.36774]
[1778557711597,51.07,81095.67,0.0,0.00185,0.0,0.36891]
[1778557716632,51.07,81095.76,0.0,0.00185,0.0,0.36894]
[1778557721667,51.07,81114.93,0.0,0.00188,0.0,0.3755]
[1778557726704,51.07,81109.83,0.0,0.00187,0.0,0.37375]
[1778557729724,51.07,81086.09,0.0,0.00183,0.0,0.36567]
[1778557734759,51.07,81080.15,0.0,0.00182,0.0,0.36367]
[1778557739794,51.07,81076.06,0.0,0.00181,0.0,0.3623]
[1778557744829,51.07,81088.19,0.0,0.00183,0.0,0.36638]
[1778557749864,51.07,81083.46,0.0,0.00182,0.0,0.36479]
[1778557754899,51.07,81082.35,0.0,0.00182,0.0,0.36441]
[1778557759934,51.07,81082.61,0.0,0.00182,0.0,0.3645]
[1778557764969,51.07,81083.17,0.0,0.00182,0.0,0.36469]
[1778557770008,51.07,81077.6,0.0,0.00181,0.0,0.36282]
[1778557775043,51.07,81077.52,0.0,0.00181,0.0,0.36224]
[1778557781085,51.07,81078.73,0.0,0.00181,0.0,0.36264]
[1778557786124,51.07,81090.25,0.0,0.00183,0.0,0.36652]
[1778557791159,51.07,81091.09,0.0,0.00183,0.0,0.3668]
[1778557797202,51.07,81092.31,0.0,0.00184,0.0,0.36721]
[1778557802236,51.07,81091.33,0.0,0.00183,0.0,0.36688]
[1778557805249,51.07,81090.45,0.0,0.00183,0.0,0.36658]
[1778557811197,51.07,81078.95,0.0,0.00181,0.0,0.36272]
[1778557816337,51.07,81077.69,0.0,0.00181,0.0,0.36229]
[1778557821372,51.07,81076.9,0.0,0.00181,0.0,0.36203]
[1778557827414,51.07,81070.16,0.0,0.0018,0.0,0.35978]
[1778557832449,51.07,81067.06,0.0,0.00179,0.0,0.35821]
[1778557837484,51.07,81061.84,0.0,0.00178,0.0,0.35648]
[1778557841514,51.07,81044.1,0.0,0.00175,0.0,0.35067]
[1778557844535,51.07,81025.77,0.0,0.00172,0.0,0.34476]
[1778557849570,51.07,81037.19,0.0,0.00174,0.0,0.34844]
[1778557854605,51.07,81038.88,0.0,0.00174,0.0,0.34898]
[1778557859640,51.07,81034.22,0.0,0.00173,0.0,0.34748]
[1778557862706,51.07,81029.47,0.0,0.00172,0.0,0.34595]
[1778557866674,51.07,81025.91,0.0,0.00172,0.0,0.34481]
[1778557869116,51.07,81028.96,0.0,0.00172,0.0,0.34578]
[1778557872786,51.07,81021.33,0.0,0.00171,0.0,0.34334]
[1778557875191,51.07,81021.71,0.0,0.00171,0.0,0.34346]
[1778557878954,51.07,81025.66,0.0,0.00172,0.0,0.34473]
[1778557881143,51.07,81029.98,0.0,0.00172,0.0,0.34611]
[1778557884120,51.07,81030.66,0.0,0.00172,0.0,0.34633]
[1778557889864,51.07,81032.52,0.0,0.00173,0.0,0.34693]
[1778557894900,51.07,81033.51,0.0,0.00173,0.0,0.34671]
[1778557897920,51.07,81034.14,0.0,0.00173,0.0,0.34691]
[1778557899934,51.07,81030.68,0.0,0.00172,0.0,0.3458]
[1778557904969,51.07,81042.08,0.0,0.00174,0.0,0.34948]
[1778557906665,51.07,81042.08,0.0,0.00174,0.0,0.34948]
[1778557908675,51.07,81041.71,0.0,0.00174,0.0,0.34936]
[1778557909265,51.07,81042.16,0.0,0.00174,0.0,0.34951]
[1778557915039,51.07,81048.46,0.0,0.00175,0.0,0.35155]
[1778557920074,51.07,81048.77,0.0,0.00175,0.0,0.35165]
[1778557925109,51.07,81036.23,0.0,0.00173,0.0,0.34759]
[1778557930144,51.07,81035.41,0.0,0.00173,0.0,0.34732]
[1778557935179,51.07,81033.28,0.0,0.00173,0.0,0.34664]
[1778557940214,51.07,81032.4,0.0,0.00172,0.0,0.34635]
[1778557945249,51.07,81042.88,0.0,0.00174,0.0,0.34974]
[1778557950284,51.07,81040.87,0.0,0.00174,0.0,0.34909]
[1778557955322,51.07,81047.83,0.0,0.00175,0.0,0.35081]
[1778557960356,51.07,81045.53,0.0,0.00174,0.0,0.35006]
[1778557965391,51.07,81045.07,0.0,0.00174,0.0,0.34991]
[1778557970427,51.07,81048.96,0.0,0.00175,0.0,0.35117]
[1778557976469,51.07,81050.55,0.0,0.00175,0.0,0.35169]
[1778557981504,51.07,81050.0,0.0,0.00175,0.0,0.35151]
[1778557986539,51.07,81049.96,0.0,0.00175,0.0,0.3515]
[1778557991575,51.07,81059.23,0.0,0.00177,0.0,0.35453]
[1778557996609,51.07,81062.78,0.0,0.00178,0.0,0.3557]
[1778558002655,51.07,81062.48,0.0,0.00177,0.0,0.3556]
[1778558007690,51.07,81064.54,0.0,0.00178,0.0,0.35628]
[1778558012726,51.07,81065.46,0.0,0.00178,0.0,0.35603]
[1778558017760,51.07,81072.13,0.0,0.00179,0.0,0.35824]
[1778558022795,51.07,81072.04,0.0,0.00179,0.0,0.35821]
[1778558028837,51.07,81070.78,0.0,0.00179,0.0,0.35779]
[1778558033872,51.07,81070.42,0.0,0.00179,0.0,0.35767]
[1778558038907,51.07,81070.47,0.0,0.00179,0.0,0.35769]
[1778558043943,51.07,81070.52,0.0,0.00179,0.0,0.3577]
[1778558048978,51.07,81070.72,0.0,0.00179,0.0,0.35777]
[1778558055022,51.07,81070.75,0.0,0.00179,0.0,0.35778]
[1778558060057,51.07,81064.81,0.0,0.00178,0.0,0.35582]
[1778558065092,51.07,81058.98,0.0,0.00177,0.0,0.3539]
[1778558070127,51.07,81058.28,0.0,0.00176,0.0,0.35367]
[1778558075162,51.07,81055.22,0.0,0.00176,0.0,0.35213]
[1778558080197,51.07,81056.1,0.0,0.00176,0.0,0.35242]
[1778558085232,51.07,81057.19,0.0,0.00176,0.0,0.35277]
[1778558090267,51.07,81057.12,0.0,0.00176,0.0,0.35275]
[1778558095302,51.07,81056.62,0.0,0.00176,0.0,0.35259]
[1778558100337,51.07,81056.36,0.0,0.00176,0.0,0.3525]
[1778558105372,51.07,81056.11,0.0,0.00176,0.0,0.35242]
[1778558111414,51.07,81056.29,0.0,0.00176,0.0,0.35248]
[1778558116450,51.07,81055.9,0.0,0.00176,0.0,0.35235]
[1778558122492,51.07,81056.08,0.0,0.00176,0.0,0.35241]
[1778558127528,51.07,81047.27,0.0,0.00174,0.0,0.34954]
[1778558132563,51.07,81046.13,0.0,0.00174,0.0,0.34864]
[1778558138605,51.07,81045.45,0.0,0.00174,0.0,0.34842]
[1778558143640,51.07,81043.1,0.0,0.00173,0.0,0.34766]
[1778558148675,51.07,81035.11,0.0,0.00172,0.0,0.34509]
[1778558153710,51.07,81034.78,0.0,0.00172,0.0,0.34498]
[1778558158745,51.07,81035.12,0.0,0.00172,0.0,0.34509]
[1778558161925,51.07,81034.98,0.0,0.00172,0.0,0.34504]
[1778558162932,51.07,81035.23,0.0,0.00172,0.0,0.34512]
[1778558168815,51.07,81027.87,0.0,0.00171,0.0,0.34277]
[1778558173850,51.07,81029.16,0.0,0.00171,0.0,0.34318]
[1778558178885,51.07,81026.35,0.0,0.0017,0.0,0.34229]
[1778558183920,51.07,81027.68,0.0,0.00171,0.0,0.34271]
[1778558188955,51.07,81020.56,0.0,0.00169,0.0,0.34045]
[1778558193990,51.07,81020.35,0.0,0.00169,0.0,0.33985]
[1778558199026,51.07,81019.37,0.0,0.00169,0.0,0.33954]
[1778558204088,51.07,81022.17,0.0,0.00169,0.0,0.34043]
[1778558209123,51.07,81025.56,0.0,0.0017,0.0,0.3415]
[1778558214158,51.07,81027.13,0.0,0.0017,0.0,0.342]
[1778558219193,51.07,81027.05,0.0,0.0017,0.0,0.34198]
[1778558224228,51.07,81025.84,0.0,0.0017,0.0,0.34159]
[1778558229263,51.07,81026.64,0.0,0.0017,0.0,0.34185]
[1778558234298,51.07,81025.34,0.0,0.0017,0.0,0.34143]
[1778558239333,51.07,81022.72,0.0,0.00169,0.0,0.3406]
[1778558244368,51.07,81021.71,0.0,0.00169,0.0,0.34028]
[1778558249403,51.07,81022.8,0.0,0.00169,0.0,0.34063]
[1778558254438,51.07,81018.54,0.0,0.00168,0.0,0.33875]
[1778558259473,51.07,81017.74,0.0,0.00168,0.0,0.3385]
[1778558264508,51.07,81017.5,0.0,0.00168,0.0,0.33842]
[1778558269543,51.07,81014.94,0.0,0.00168,0.0,0.33762]
[1778558274578,51.07,81015.13,0.0,0.00168,0.0,0.33768]
[1778558279613,51.07,81014.3,0.0,0.00168,0.0,0.33742]
[1778558285655,51.07,81013.29,0.0,0.00168,0.0,0.3371]
[1778558290690,51.07,81020.36,0.0,0.00169,0.0,0.33933]
[1778558295725,51.07,81024.87,0.0,0.0017,0.0,0.34076]
[1778558300760,51.07,81026.85,0.0,0.0017,0.0,0.34138]
[1778558305795,51.07,81030.24,0.0,0.0017,0.0,0.34246]
[1778558311837,51.07,81031.39,0.0,0.0017,0.0,0.3423]
[1778558314776,51.07,81023.97,0.0,0.00169,0.0,0.33994]
[1778558319893,51.07,81025.51,0.0,0.00169,0.0,0.34043]
[1778558322343,51.07,81024.93,0.0,0.00169,0.0,0.34025]
[1778558322914,51.07,81025.3,0.0,0.00169,0.0,0.34036]
[1778558324780,51.07,81025.3,0.0,0.00169,0.0,0.34036]
[1778558324928,51.07,81025.29,0.0,0.00169,0.0,0.34036]
[1778558325320,51.07,81025.29,0.0,0.00169,0.0,0.34036]
[1778558328116,51.07,81025.29,0.0,0.00169,0.0,0.34036]
[1778558330071,51.07,81024.07,0.0,0.00169,0.0,0.33997]
[1778558330103,51.07,81024.5,0.0,0.00169,0.0,0.34011]
[1778558336005,51.07,81025.38,0.0,0.00169,0.0,0.34039]
[1778558336392,51.07,81025.38,0.0,0.00169,0.0,0.34039]
[1778558337150,51.07,81025.38,0.0,0.00169,0.0,0.34039]
[1778558346075,51.07,81033.43,0.0,0.00171,0.0,0.34295]
[1778558346234,51.07,81033.43,0.0,0.00171,0.0,0.34295]
[1778558346703,51.07,81033.43,0.0,0.00171,0.0,0.34295]
[1778558348081,51.07,81034.73,0.0,0.00171,0.0,0.34336]
[1778558349284,51.07,81034.8,0.0,0.00171,0.0,0.34339]
[1778558350762,51.07,81034.19,0.0,0.00171,0.0,0.34319]
[1778558351353,51.07,81033.9,0.0,0.00171,0.0,0.3431]
[1778558352025,51.07,81033.9,0.0,0.00171,0.0,0.3431]
[1778558355983,51.07,81030.42,0.0,0.0017,0.0,0.34199]
[1778558356560,51.07,81025.29,0.0,0.00169,0.0,0.34036]
[1778558362187,51.07,81023.09,0.0,0.00169,0.0,0.33966]
[1778558367024,51.07,81022.91,0.0,0.00169,0.0,0.33961]
[1778558368258,51.07,81023.63,0.0,0.00169,0.0,0.33983]
[1778558369087,51.07,81023.63,0.0,0.00169,0.0,0.33983]
[1778558370324,51.07,81023.48,0.0,0.00169,0.0,0.33979]
[1778558371061,51.07,81023.48,0.0,0.00169,0.0,0.33979]
[1778558372302,51.07,81023.99,0.0,0.00169,0.0,0.33942]
[1778558373949,51.07,81023.99,0.0,0.00169,0.0,0.33942]
[1778558374624,51.07,81024.26,0.0,0.00169,0.0,0.33951]
[1778558376593,51.07,81024.13,0.0,0.00169,0.0,0.33946]
[1778558377287,51.07,81024.13,0.0,0.00169,0.0,0.33946]
[1778558382327,51.07,81036.85,0.0,0.00171,0.0,0.34351]
[1778558386414,51.07,81037.18,0.0,0.00171,0.0,0.34361]
[1778558387037,51.07,81037.18,0.0,0.00171,0.0,0.34361]
[1778558389921,51.07,81036.74,0.0,0.00171,0.0,0.34347]
[1778558390501,51.07,81036.67,0.0,0.00171,0.0,0.34345]
[1778558396224,51.07,81035.68,0.0,0.00171,0.0,0.34313]
[1778558396925,51.07,81035.68,0.0,0.00171,0.0,0.34313]
[1778558398985,51.07,81035.65,0.0,0.00171,0.0,0.34312]
[1778558399475,51.07,81035.93,0.0,0.00171,0.0,0.34321]
[1778558401176,51.07,81035.86,0.0,0.00171,0.0,0.34319]
[1778558402207,51.07,81036.04,0.0,0.00171,0.0,0.34325]
[1778558404648,51.07,81029.01,0.0,0.0017,0.0,0.34101]
[1778558404757,51.07,81029.01,0.0,0.0017,0.0,0.34101]
[1778558410077,51.07,81021.18,0.0,0.00168,0.0,0.33853]
[1778558410484,51.07,81020.17,0.0,0.00168,0.0,0.33821]
[1778558414073,51.07,81020.24,0.0,0.00168,0.0,0.33824]
[1778558414812,51.07,81022.31,0.0,0.00169,0.0,0.33889]
[1778558417071,51.07,81023.74,0.0,0.00169,0.0,0.33934]
[1778558417940,51.07,81023.7,0.0,0.00169,0.0,0.33933]
[1778558422875,51.07,81023.88,0.0,0.00169,0.0,0.33939]
[1778558423717,51.07,81024.04,0.0,0.00169,0.0,0.33944]
[1778558425141,51.07,81024.04,0.0,0.00169,0.0,0.33944]
[1778558425738,51.07,81023.72,0.0,0.00169,0.0,0.33933]
[1778558431166,51.07,81021.47,0.0,0.00168,0.0,0.33862]
[1778558431991,51.07,81021.72,0.0,0.00168,0.0,0.33818]
[1778558433715,51.07,81021.91,0.0,0.00168,0.0,0.33824]
[1778558434137,51.07,81021.91,0.0,0.00168,0.0,0.33824]
[1778558434303,51.07,81021.91,0.0,0.00168,0.0,0.33824]
[1778558435073,51.07,81021.91,0.0,0.00168,0.0,0.33824]
[1778558437081,51.07,81021.03,0.0,0.00168,0.0,0.33796]
[1778558437945,51.07,81021.67,0.0,0.00168,0.0,0.33816]
[1778558439104,51.07,81022.01,0.0,0.00168,0.0,0.33827]
[1778558439889,51.07,81022.2,0.0,0.00168,0.0,0.33833]
[1778558441407,51.07,81022.24,0.0,0.00168,0.0,0.33834]
[1778558442836,51.07,81022.15,0.0,0.00168,0.0,0.33831]
[1778558448586,51.07,81017.53,0.0,0.00168,0.0,0.33686]
[1778558449214,51.07,81017.53,0.0,0.00168,0.0,0.33686]
[1778558453715,51.07,81020.59,0.0,0.00168,0.0,0.33782]
[1778558455082,51.07,81021.68,0.0,0.00168,0.0,0.33816]
[1778558455723,51.07,81021.23,0.0,0.00168,0.0,0.33802]
[1778558456246,51.07,81021.23,0.0,0.00168,0.0,0.33802]
[1778558462125,51.07,81024.01,0.0,0.00169,0.0,0.3389]
[1778558462356,51.07,81024.01,0.0,0.00169,0.0,0.3389]
[1778558463689,51.07,81025.87,0.0,0.00169,0.0,0.33949]
[1778558463696,51.07,81025.87,0.0,0.00169,0.0,0.33949]
[1778558464207,51.07,81025.87,0.0,0.00169,0.0,0.33949]
[1778558464441,51.07,81034.74,0.0,0.0017,0.0,0.3423]
[1778558467933,51.07,81045.06,0.0,0.00172,0.0,0.3456]
[1778558468454,51.07,81045.02,0.0,0.00172,0.0,0.34559]
[1778558470507,51.07,81045.18,0.0,0.00172,0.0,0.34564]
[1778558471123,51.07,81045.18,0.0,0.00172,0.0,0.34564]
[1778558472201,51.07,81044.59,0.0,0.00172,0.0,0.34545]
[1778558472384,51.07,81043.84,0.0,0.00172,0.0,0.34521]
[1778558476661,51.07,81051.94,0.0,0.00173,0.0,0.34782]
[1778558477401,51.07,81051.8,0.0,0.00173,0.0,0.34778]
[1778558478808,51.07,81051.56,0.0,0.00173,0.0,0.3477]
[1778558479248,51.07,81051.56,0.0,0.00173,0.0,0.3477]
[1778558479992,51.07,81050.74,0.0,0.00173,0.0,0.34743]
[1778558480211,51.07,81050.74,0.0,0.00173,0.0,0.34743]
[1778558480578,51.07,81051.64,0.0,0.00173,0.0,0.34772]
[1778558482837,51.07,81052.16,0.0,0.00174,0.0,0.34789]
[1778558485377,51.07,81047.4,0.0,0.00173,0.0,0.34636]
[1778558486048,51.07,81044.71,0.0,0.00172,0.0,0.34549]
[1778558487558,51.07,81042.79,0.0,0.00172,0.0,0.34488]
[1778558488675,51.07,81043.02,0.0,0.00172,0.0,0.34495]
[1778558494114,51.07,81046.4,0.0,0.00172,0.0,0.3455]
[1778558497070,51.07,81047.04,0.0,0.00172,0.0,0.3457]
[1778558497953,51.07,81048.3,0.0,0.00173,0.0,0.34611]
[1778558501629,51.07,81048.75,0.0,0.00173,0.0,0.34625]
[1778558502106,51.07,81048.75,0.0,0.00173,0.0,0.34625]
[1778558504463,51.07,81047.9,0.0,0.00172,0.0,0.34598]
[1778558504477,51.07,81047.9,0.0,0.00172,0.0,0.34598]
[1778558506716,51.07,81026.88,0.0,0.00169,0.0,0.33928]
[1778558507399,51.07,81026.88,0.0,0.00169,0.0,0.33928]
[1778558513730,51.07,81028.12,0.0,0.00169,0.0,0.33967]
[1778558515119,51.07,81028.4,0.0,0.00169,0.0,0.33976]
[1778558520296,51.07,81030.65,0.0,0.0017,0.0,0.34047]
[1778558520771,51.07,81030.65,0.0,0.0017,0.0,0.34047]
[1778558521271,51.07,81030.65,0.0,0.0017,0.0,0.34047]
[1778558524905,51.07,81029.41,0.0,0.00169,0.0,0.34008]
[1778558525542,51.07,81029.44,0.0,0.00169,0.0,0.34009]
[1778558529388,51.07,81027.83,0.0,0.00169,0.0,0.33958]
[1778558530048,51.07,81027.41,0.0,0.00169,0.0,0.33945]
[1778558530605,51.07,81027.45,0.0,0.00169,0.0,0.33946]
[1778558531238,51.07,81027.45,0.0,0.00169,0.0,0.33946]
[1778558532797,51.07,81028.15,0.0,0.00169,0.0,0.33968]
[1778558534208,51.07,81028.15,0.0,0.00169,0.0,0.33968]
[1778558539429,51.07,81030.98,0.0,0.0017,0.0,0.34058]
[1778558540995,51.07,81033.89,0.0,0.0017,0.0,0.3415]
[1778558542723,51.07,81035.16,0.0,0.0017,0.0,0.3419]
[1778558545726,51.07,81034.02,0.0,0.0017,0.0,0.34154]
[1778558546121,51.07,81034.02,0.0,0.0017,0.0,0.34154]
[1778558546764,51.07,81032.73,0.0,0.0017,0.0,0.34113]
[1778558548133,51.07,81031.85,0.0,0.0017,0.0,0.34085]
[1778558550073,51.07,81036.02,0.0,0.0017,0.0,0.34218]
[1778558551420,51.07,81036.33,0.0,0.0017,0.0,0.34228]
[1778558561449,51.07,81038.16,0.0,0.00171,0.0,0.34233]
[1778558561499,51.07,81041.14,0.0,0.00171,0.0,0.34328]
[1778558567111,51.07,81032.66,0.0,0.0017,0.0,0.34058]
[1778558568517,51.07,81033.84,0.0,0.0017,0.0,0.34095]
[1778558569071,51.07,81033.84,0.0,0.0017,0.0,0.34095]
[1778558570068,51.07,81034.26,0.0,0.0017,0.0,0.34109]
[1778558574907,51.07,81034.01,0.0,0.0017,0.0,0.34101]
[1778558575348,51.07,81034.01,0.0,0.0017,0.0,0.34101]
[1778558576801,51.07,81034.01,0.0,0.0017,0.0,0.34101]
[1778558577410,51.07,81034.01,0.0,0.0017,0.0,0.34101]
[1778558578826,51.07,81036.97,0.0,0.0017,0.0,0.34195]
[1778558579381,51.07,81036.97,0.0,0.0017,0.0,0.34195]
[1778558581378,51.07,81040.17,0.0,0.00171,0.0,0.34297]
[1778558582088,51.07,81040.14,0.0,0.00171,0.0,0.34296]
[1778558584691,51.07,81033.34,0.0,0.0017,0.0,0.3408]
[1778558586045,51.07,81032.87,0.0,0.0017,0.0,0.34065]
[1778558588200,51.07,81032.25,0.0,0.0017,0.0,0.34045]
[1778558589018,51.07,81030.94,0.0,0.00169,0.0,0.34003]
[1778558591021,51.07,81029.68,0.0,0.00169,0.0,0.33963]
[1778558591707,51.07,81029.15,0.0,0.00169,0.0,0.33947]
[1778558596970,51.07,81026.8,0.0,0.00169,0.0,0.33872]
[1778558597163,51.07,81026.8,0.0,0.00169,0.0,0.33872]
[1778558598057,51.07,81026.27,0.0,0.00169,0.0,0.33856]
[1778558598777,51.07,81021.97,0.0,0.00168,0.0,0.3372]
[1778558600049,51.07,81022.31,0.0,0.00168,0.0,0.33731]
[1778558600232,51.07,81022.31,0.0,0.00168,0.0,0.33731]
[1778558608913,51.07,81012.88,0.0,0.00166,0.0,0.33435]
[1778558613948,51.07,81013.41,0.0,0.00166,0.0,0.334]
[1778558617619,51.07,81011.24,0.0,0.00166,0.0,0.33332]
[1778558618265,51.07,81011.24,0.0,0.00166,0.0,0.33332]
[1778558622224,51.07,81009.66,0.0,0.00165,0.0,0.33283]
[1778558623083,51.07,81009.78,0.0,0.00165,0.0,0.33287]
[1778558627047,51.07,81007.1,0.0,0.00165,0.0,0.33203]
[1778558629681,51.07,81003.33,0.0,0.00164,0.0,0.33087]
[1778558630902,51.07,81003.33,0.0,0.00164,0.0,0.33087]
[1778558632767,51.07,81003.21,0.0,0.00164,0.0,0.33083]
[1778558636194,51.07,81000.61,0.0,0.00164,0.0,0.33003]
[1778558636955,51.07,80999.9,0.0,0.00164,0.0,0.32981]
[1778558641768,51.07,81004.2,0.0,0.00165,0.0,0.33113]
[1778558642414,51.07,81004.2,0.0,0.00165,0.0,0.33113]
[1778558645052,51.07,81004.2,0.0,0.00165,0.0,0.33113]
[1778558645816,51.07,81004.2,0.0,0.00165,0.0,0.33113]
[1778558646966,51.07,81004.58,0.0,0.00165,0.0,0.33125]
[1778558647652,51.07,81005.82,0.0,0.00165,0.0,0.33164]
[1778558649045,51.07,81006.32,0.0,0.00165,0.0,0.33179]
[1778558650950,51.07,81005.98,0.0,0.00165,0.0,0.33169]
[1778558652975,51.07,81006.62,0.0,0.00165,0.0,0.33188]
[1778558653196,51.07,81006.62,0.0,0.00165,0.0,0.33188]
[1778558655559,51.07,81006.12,0.0,0.00165,0.0,0.33173]
[1778558656140,51.07,81005.51,0.0,0.00165,0.0,0.33154]
[1778558656947,51.07,81003.15,0.0,0.00164,0.0,0.33081]
[1778558657480,51.07,81003.15,0.0,0.00164,0.0,0.33081]
[1778558659377,51.07,81001.36,0.0,0.00164,0.0,0.33026]
[1778558659399,51.07,81001.36,0.0,0.00164,0.0,0.33026]
[1778558659581,51.07,81001.82,0.0,0.00164,0.0,0.3304]
[1778558659687,51.07,81001.82,0.0,0.00164,0.0,0.3304]
[1778558664996,51.07,80997.72,0.0,0.00163,0.0,0.32913]
[1778558665477,51.07,80997.72,0.0,0.00163,0.0,0.32913]
[1778558669404,51.07,81000.5,0.0,0.00164,0.0,0.32999]
[1778558670015,51.07,81000.4,0.0,0.00164,0.0,0.32996]
[1778558671042,51.07,81000.09,0.0,0.00164,0.0,0.32986]
[1778558671317,51.07,81000.09,0.0,0.00164,0.0,0.32986]
[1778558677005,51.07,81004.39,0.0,0.00164,0.0,0.33068]
[1778558677592,51.07,81002.82,0.0,0.00164,0.0,0.33019]
[1778558680389,51.07,81000.49,0.0,0.00164,0.0,0.32947]
[1778558681898,51.07,80998.81,0.0,0.00163,0.0,0.32895]
[1778558685265,51.07,81002.31,0.0,0.00164,0.0,0.33003]
[1778558686023,51.07,80999.99,0.0,0.00164,0.0,0.32932]
[1778558688064,51.07,80999.13,0.0,0.00163,0.0,0.32905]
[1778558688806,51.07,80999.0,0.0,0.00163,0.0,0.32901]
[1778558694509,51.07,80998.28,0.0,0.00163,0.0,0.32879]
[1778558695375,51.07,80998.28,0.0,0.00163,0.0,0.32879]
[1778558695579,51.07,80998.28,0.0,0.00163,0.0,0.32879]
[1778558696798,51.07,81007.35,0.0,0.00165,0.0,0.33159]
[1778558698008,51.07,81008.13,0.0,0.00165,0.0,0.33183]
[1778558699168,51.07,81011.27,0.0,0.00165,0.0,0.33281]
[1778558699950,51.07,81013.24,0.0,0.00166,0.0,0.33342]
[1778558702576,51.07,81013.11,0.0,0.00166,0.0,0.33338]
[1778558703204,51.07,81013.11,0.0,0.00166,0.0,0.33338]
[1778558705882,51.07,81015.5,0.0,0.00166,0.0,0.33413]
[1778558707021,51.07,81023.0,0.0,0.00167,0.0,0.33648]
[1778558708507,51.07,81024.21,0.0,0.00168,0.0,0.33686]
[1778558709168,51.07,81024.81,0.0,0.00168,0.0,0.33704]
[1778558709950,51.07,81024.8,0.0,0.00168,0.0,0.33704]
[1778558710432,51.07,81024.8,0.0,0.00168,0.0,0.33704]
[1778558714163,51.07,81024.81,0.0,0.00168,0.0,0.33704]
[1778558714932,51.07,81024.66,0.0,0.00168,0.0,0.337]
[1778558719881,51.07,81025.02,0.0,0.00168,0.0,0.33711]
[1778558720444,51.07,81025.02,0.0,0.00168,0.0,0.33711]
[1778558725223,51.07,81023.5,0.0,0.00168,0.0,0.33663]
[1778558725996,51.07,81020.7,0.0,0.00167,0.0,0.33575]
[1778558726649,51.07,81009.88,0.0,0.00165,0.0,0.33238]
[1778558727241,51.07,81009.88,0.0,0.00165,0.0,0.33238]
[1778558728679,51.07,81008.59,0.0,0.00165,0.0,0.33198]
[1778558729239,51.07,81008.59,0.0,0.00165,0.0,0.33198]
[1778558734263,51.07,81008.45,0.0,0.00165,0.0,0.33141]
[1778558736178,51.07,81008.56,0.0,0.00165,0.0,0.33145]
[1778558736822,51.07,81008.48,0.0,0.00165,0.0,0.33142]
[1778558737363,51.07,81008.48,0.0,0.00165,0.0,0.33142]
[1778558740238,51.07,81008.69,0.0,0.00165,0.0,0.33149]
[1778558740890,51.07,81008.48,0.0,0.00165,0.0,0.33142]
[1778558746876,51.07,81007.65,0.0,0.00165,0.0,0.33117]
[1778558751911,51.07,81008.42,0.0,0.00165,0.0,0.3314]
[1778558756946,51.07,81017.93,0.0,0.00166,0.0,0.33436]
[1778558762259,51.07,81017.12,0.0,0.00166,0.0,0.33411]
[1778558762974,51.07,81017.83,0.0,0.00166,0.0,0.33433]
[1778558763609,51.07,81017.83,0.0,0.00166,0.0,0.33433]
[1778558764393,51.07,81018.46,0.0,0.00166,0.0,0.33453]
[1778558765753,51.07,81019.63,0.0,0.00167,0.0,0.33489]
[1778558766561,51.07,81019.63,0.0,0.00167,0.0,0.33489]
[1778558772553,51.07,81014.98,0.0,0.00166,0.0,0.33344]
[1778558773554,51.07,81015.22,0.0,0.00166,0.0,0.33352]
[1778558776011,51.07,81019.3,0.0,0.00167,0.0,0.33479]
[1778558776589,51.07,81019.3,0.0,0.00167,0.0,0.33479]
[1778558784693,51.07,81018.53,0.0,0.00166,0.0,0.33455]
[1778558785237,51.07,81018.53,0.0,0.00166,0.0,0.33455]
[1778558787730,51.07,81019.34,0.0,0.00167,0.0,0.3348]
[1778558788313,51.07,81019.34,0.0,0.00167,0.0,0.3348]
[1778558789854,51.07,81018.82,0.0,0.00166,0.0,0.33464]
[1778558790436,51.07,81018.82,0.0,0.00166,0.0,0.33464]
[1778558794754,51.07,81018.57,0.0,0.00166,0.0,0.33404]
[1778558795832,51.07,81018.57,0.0,0.00166,0.0,0.33404]
[1778558800529,51.07,81018.03,0.0,0.00166,0.0,0.33387]
[1778558801721,51.07,81018.94,0.0,0.00166,0.0,0.33416]
[1778558805499,51.07,81018.65,0.0,0.00166,0.0,0.33407]
[1778558805997,51.07,81018.54,0.0,0.00166,0.0,0.33403]
[1778558810041,51.07,81019.26,0.0,0.00166,0.0,0.33426]
[1778558810656,51.07,81019.26,0.0,0.00166,0.0,0.33426]
[1778558816362,51.07,81021.62,0.0,0.00167,0.0,0.33499]
[1778558816854,51.07,81021.62,0.0,0.00167,0.0,0.33499]
[1778558817273,51.07,81021.62,0.0,0.00167,0.0,0.33499]
[1778558818506,51.07,81021.55,0.0,0.00167,0.0,0.33497]
[1778558819203,51.07,81021.62,0.0,0.00167,0.0,0.33499]
[1778558824418,51.07,81022.84,0.0,0.00167,0.0,0.33538]
[1778558827007,51.07,81022.43,0.0,0.00167,0.0,0.33525]
[1778558827843,51.07,81022.31,0.0,0.00167,0.0,0.33521]
[1778558835338,51.07,81024.87,0.0,0.00167,0.0,0.33601]
[1778558836050,51.07,81024.87,0.0,0.00167,0.0,0.33601]
[1778558836791,51.07,81025.46,0.0,0.00167,0.0,0.3362]
[1778558838168,51.07,81025.46,0.0,0.00167,0.0,0.3362]
[1778558844559,51.07,81024.65,0.0,0.00167,0.0,0.33594]
[1778558845075,51.07,81024.65,0.0,0.00167,0.0,0.33594]
[1778558845893,51.07,81029.02,0.0,0.00168,0.0,0.33732]
[1778558848563,51.07,81038.05,0.0,0.00169,0.0,0.34017]
[1778558849146,51.07,81038.69,0.0,0.0017,0.0,0.34037]
[1778558854516,51.07,81039.07,0.0,0.00169,0.0,0.33996]
[1778558855060,51.07,81039.14,0.0,0.00169,0.0,0.33998]
[1778558856269,51.07,81039.14,0.0,0.00169,0.0,0.33998]
[1778558856937,51.07,81046.95,0.0,0.00171,0.0,0.34247]
[1778558857195,51.07,81046.95,0.0,0.00171,0.0,0.34247]
[1778558858099,51.07,81050.92,0.0,0.00171,0.0,0.34374]
[1778558860059,51.07,81050.34,0.0,0.00171,0.0,0.34355]
[1778558860518,51.07,81050.34,0.0,0.00171,0.0,0.34355]
[1778558861911,51.07,81049.22,0.0,0.00171,0.0,0.34319]
[1778558862436,51.07,81049.22,0.0,0.00171,0.0,0.34319]
[1778558864231,51.07,81051.63,0.0,0.00172,0.0,0.34396]
[1778558864796,51.07,81051.35,0.0,0.00172,0.0,0.34387]
[1778558868989,51.07,81050.87,0.0,0.00171,0.0,0.34372]
[1778558869435,51.07,81050.87,0.0,0.00171,0.0,0.34372]
[1778558873081,51.07,81045.08,0.0,0.0017,0.0,0.34187]
[1778558874322,51.07,81044.84,0.0,0.0017,0.0,0.3418]
[1778558875015,51.07,81043.53,0.0,0.0017,0.0,0.34138]
[1778558875453,51.07,81043.53,0.0,0.0017,0.0,0.34138]
[1778558879191,51.07,81041.19,0.0,0.0017,0.0,0.34064]
[1778558879501,51.07,81041.19,0.0,0.0017,0.0,0.34064]
[1778558880772,51.07,81041.26,0.0,0.0017,0.0,0.34066]
[1778558881227,51.07,81041.29,0.0,0.0017,0.0,0.34067]
[1778558883094,51.07,81041.67,0.0,0.0017,0.0,0.34079]
[1778558885126,51.07,81041.1,0.0,0.0017,0.0,0.34061]
[1778558885499,51.07,81041.1,0.0,0.0017,0.0,0.34061]
[1778558885943,51.07,81041.8,0.0,0.0017,0.0,0.34083]
[1778558888252,51.07,81042.52,0.0,0.0017,0.0,0.34106]
[1778558889105,51.07,81042.52,0.0,0.0017,0.0,0.34106]
[1778558890332,51.07,81042.52,0.0,0.0017,0.0,0.34106]
[1778558892521,51.07,81043.02,0.0,0.0017,0.0,0.34122]
[1778558897931,51.07,81044.85,0.0,0.0017,0.0,0.3418]
[1778558902966,51.07,81044.88,0.0,0.0017,0.0,0.34181]
[1778558904510,51.07,81044.88,0.0,0.0017,0.0,0.34181]
[1778558905860,51.07,81044.88,0.0,0.0017,0.0,0.34181]
[1778558907044,51.07,81042.52,0.0,0.0017,0.0,0.34106]
[1778558908215,51.07,81041.93,0.0,0.0017,0.0,0.34087]
[1778558914139,51.07,81041.05,0.0,0.0017,0.0,0.34059]
[1778558914843,51.07,81038.74,0.0,0.00169,0.0,0.33933]
[1778558921093,51.07,81037.71,0.0,0.00169,0.0,0.339]
[1778558923409,51.07,81037.87,0.0,0.00169,0.0,0.33905]
[1778558924084,51.07,81037.87,0.0,0.00169,0.0,0.33905]
[1778558927563,51.07,81033.43,0.0,0.00168,0.0,0.33765]
[1778558928200,51.07,81033.23,0.0,0.00168,0.0,0.33759]
[1778558929441,51.07,81033.23,0.0,0.00168,0.0,0.33759]
[1778558930096,51.07,81033.0,0.0,0.00168,0.0,0.33752]
[1778558934230,51.07,81033.32,0.0,0.00168,0.0,0.33762]
[1778558934908,51.07,81033.25,0.0,0.00168,0.0,0.33759]
[1778558936238,51.07,81034.05,0.0,0.00168,0.0,0.33785]
[1778558936992,51.07,81034.12,0.0,0.00168,0.0,0.33787]
[1778558938638,51.07,81034.12,0.0,0.00168,0.0,0.33787]
[1778558939281,51.07,81034.11,0.0,0.00168,0.0,0.33787]
[1778558941081,51.07,81034.11,0.0,0.00168,0.0,0.33787]
[1778558941754,51.07,81034.11,0.0,0.00168,0.0,0.33787]
[1778558943186,51.07,81033.71,0.0,0.00168,0.0,0.33774]
[1778558943957,51.07,81033.71,0.0,0.00168,0.0,0.33774]
[1778558947005,51.07,81034.03,0.0,0.00168,0.0,0.33784]
[1778558947782,51.07,81034.03,0.0,0.00168,0.0,0.33784]
[1778558951636,51.07,81038.82,0.0,0.00169,0.0,0.33935]
[1778558952380,51.07,81039.08,0.0,0.00169,0.0,0.33944]
[1778558955995,51.07,81038.76,0.0,0.00169,0.0,0.33933]
[1778558956683,51.07,81038.76,0.0,0.00169,0.0,0.33933]
[1778558964409,51.07,81033.51,0.0,0.00168,0.0,0.33768]
[1778558972766,51.07,81033.62,0.0,0.00168,0.0,0.33771]
[1778558973509,51.07,81033.62,0.0,0.00168,0.0,0.33718]
[1778558975230,51.07,81033.5,0.0,0.00168,0.0,0.33715]
[1778558975944,51.07,81033.5,0.0,0.00168,0.0,0.33715]
[1778558981529,51.07,81026.56,0.0,0.00167,0.0,0.33497]
[1778558984514,51.07,81026.56,0.0,0.00167,0.0,0.33497]
[1778558985843,51.07,81026.56,0.0,0.00167,0.0,0.33497]
[1778558987951,51.07,81025.88,0.0,0.00167,0.0,0.33476]
[1778558988392,51.07,81025.88,0.0,0.00167,0.0,0.33476]
[1778558989866,51.07,81026.21,0.0,0.00167,0.0,0.33486]
[1778558990465,51.07,81026.46,0.0,0.00167,0.0,0.33494]
[1778558996634,51.07,81026.51,0.0,0.00167,0.0,0.33495]
[1778558997429,51.07,81026.51,0.0,0.00167,0.0,0.33495]
[1778558998080,51.07,81026.18,0.0,0.00167,0.0,0.33485]
[1778559003766,51.07,81027.1,0.0,0.00167,0.0,0.33514]
[1778559004348,51.07,81026.88,0.0,0.00167,0.0,0.33507]
[1778559007065,51.07,81026.93,0.0,0.00167,0.0,0.33508]
[1778559007738,51.07,81026.93,0.0,0.00167,0.0,0.33508]
[1778559009768,51.07,81027.06,0.0,0.00167,0.0,0.33513]
[1778559011085,51.07,81027.04,0.0,0.00167,0.0,0.33512]
[1778559015042,51.07,81027.06,0.0,0.00167,0.0,0.33513]
[1778559015737,51.07,81027.06,0.0,0.00167,0.0,0.33513]
[1778559017698,51.07,81027.06,0.0,0.00167,0.0,0.33513]
[1778559019098,51.07,81027.2,0.0,0.00167,0.0,0.33517]
[1778559019902,51.07,81027.2,0.0,0.00167,0.0,0.33517]
[1778559020580,51.07,81027.2,0.0,0.00167,0.0,0.33517]
[1778559025842,51.07,81025.84,0.0,0.00167,0.0,0.33474]
[1778559026175,51.07,81025.84,0.0,0.00167,0.0,0.33474]
[1778559027464,51.07,81025.93,0.0,0.00167,0.0,0.33477]
[1778559032891,51.07,81025.89,0.0,0.00166,0.0,0.33424]
[1778559034922,51.07,81025.58,0.0,0.00166,0.0,0.33414]
[1778559035371,51.07,81025.55,0.0,0.00166,0.0,0.33413]
[1778559040892,51.07,81024.22,0.0,0.00166,0.0,0.33371]
[1778559041553,51.07,81022.92,0.0,0.00166,0.0,0.33331]
[1778559043700,51.07,81022.21,0.0,0.00166,0.0,0.33309]
[1778559045108,51.07,81021.81,0.0,0.00166,0.0,0.33296]
[1778559047027,51.07,81021.71,0.0,0.00166,0.0,0.33293]
[1778559047786,51.07,81021.71,0.0,0.00166,0.0,0.33293]
[1778559048310,51.07,81021.88,0.0,0.00166,0.0,0.33298]
[1778559048954,51.07,81021.88,0.0,0.00166,0.0,0.33298]
[1778559049518,51.07,81021.81,0.0,0.00166,0.0,0.33296]
[1778559050180,51.07,81021.81,0.0,0.00166,0.0,0.33296]
[1778559054074,51.07,81021.88,0.0,0.00166,0.0,0.33298]
[1778559055323,51.07,81022.96,0.0,0.00166,0.0,0.33332]
[1778559061304,51.07,81023.03,0.0,0.00166,0.0,0.33334]
[1778559062232,51.07,81023.01,0.0,0.00166,0.0,0.33334]
[1778559063074,51.07,81023.13,0.0,0.00166,0.0,0.33337]
[1778559063660,51.07,81023.13,0.0,0.00166,0.0,0.33337]
[1778559064102,51.07,81023.13,0.0,0.00166,0.0,0.33337]
[1778559064798,51.07,81023.13,0.0,0.00166,0.0,0.33337]
[1778559066753,51.07,81021.79,0.0,0.00166,0.0,0.33296]
[1778559067497,51.07,81021.28,0.0,0.00166,0.0,0.3328]
[1778559069301,51.07,81021.24,0.0,0.00166,0.0,0.33279]
[1778559069959,51.07,81021.24,0.0,0.00166,0.0,0.33279]
[1778559071730,51.07,81012.27,0.0,0.00164,0.0,0.33]
[1778559071932,51.07,81012.27,0.0,0.00164,0.0,0.33]
[1778559072567,51.07,81012.32,0.0,0.00164,0.0,0.33002]
[1778559072571,51.07,81012.32,0.0,0.00164,0.0,0.33002]
[1778559076117,51.07,80999.91,0.0,0.00162,0.0,0.3262]
[1778559076851,51.07,80999.91,0.0,0.00162,0.0,0.3262]
[1778559077600,51.07,80999.98,0.0,0.00162,0.0,0.32623]
[1778559078227,51.07,80999.91,0.0,0.00162,0.0,0.3262]
[1778559078868,51.07,80999.91,0.0,0.00162,0.0,0.3262]
[1778559079551,51.07,81006.71,0.0,0.00163,0.0,0.32829]
[1778559084612,51.07,81008.02,0.0,0.00163,0.0,0.32869]
[1778559085302,51.07,81008.02,0.0,0.00163,0.0,0.32869]
[1778559089966,51.07,81004.62,0.0,0.00163,0.0,0.32765]
[1778559090439,51.07,81002.81,0.0,0.00163,0.0,0.32709]
[1778559094364,51.07,81002.99,0.0,0.00162,0.0,0.32663]
[1778559095287,51.07,81003.13,0.0,0.00162,0.0,0.32668]
[1778559097362,51.07,81003.13,0.0,0.00162,0.0,0.32668]
[1778559098014,51.07,81003.13,0.0,0.00162,0.0,0.32668]
[1778559099208,51.07,81003.13,0.0,0.00162,0.0,0.32668]
[1778559099968,51.07,81003.13,0.0,0.00162,0.0,0.32668]
[1778559104865,51.07,81002.72,0.0,0.00162,0.0,0.32655]
[1778559105383,51.07,81002.72,0.0,0.00162,0.0,0.32655]
[1778559109212,51.07,81001.83,0.0,0.00162,0.0,0.32628]
[1778559109907,51.07,81001.83,0.0,0.00162,0.0,0.32628]
[1778559114932,51.07,81000.16,0.0,0.00162,0.0,0.32577]
[1778559115296,51.07,81000.02,0.0,0.00162,0.0,0.32573]
[1778559117226,51.07,81000.02,0.0,0.00162,0.0,0.32573]
[1778559118035,51.07,81000.02,0.0,0.00162,0.0,0.32573]
[1778559120013,51.07,81000.66,0.0,0.00162,0.0,0.32592]
[1778559120602,51.07,81000.97,0.0,0.00162,0.0,0.32602]
[1778559121265,51.07,81001.18,0.0,0.00162,0.0,0.32608]
[1778559122991,51.07,81000.97,0.0,0.00162,0.0,0.32602]
[1778559128570,51.07,80998.96,0.0,0.00162,0.0,0.3254]
[1778559129320,51.07,80998.96,0.0,0.00162,0.0,0.3254]
[1778559129758,51.07,80998.96,0.0,0.00162,0.0,0.3254]
[1778559138343,51.07,80994.42,0.0,0.00161,0.0,0.32402]
[1778559139012,51.07,80994.42,0.0,0.00161,0.0,0.32402]
[1778559140534,51.07,81005.28,0.0,0.00163,0.0,0.32734]
[1778559143507,51.07,81006.06,0.0,0.00163,0.0,0.32758]
[1778559144246,51.07,81005.63,0.0,0.00163,0.0,0.32744]
[1778559144918,51.07,81005.63,0.0,0.00163,0.0,0.32744]
[1778559146232,51.07,81006.64,0.0,0.00163,0.0,0.32775]
[1778559147598,51.07,81006.61,0.0,0.00163,0.0,0.32774]
[1778559148352,51.07,81006.1,0.0,0.00163,0.0,0.32759]
[1778559148995,51.07,81006.1,0.0,0.00163,0.0,0.32759]
[1778559155838,51.07,81004.99,0.0,0.00162,0.0,0.32673]
[1778559156364,51.07,81004.84,0.0,0.00162,0.0,0.32669]
[1778559156381,51.07,81004.84,0.0,0.00162,0.0,0.32669]
[1778559156391,51.07,81004.84,0.0,0.00162,0.0,0.32669]
[1778559157088,51.07,81004.84,0.0,0.00162,0.0,0.32669]
[1778559157779,51.07,81003.22,0.0,0.00162,0.0,0.32619]
[1778559161894,51.07,81002.55,0.0,0.00162,0.0,0.32599]
[1778559162775,51.07,81001.83,0.0,0.00162,0.0,0.32577]
[1778559165230,51.07,81003.37,0.0,0.00162,0.0,0.32624]
[1778559165920,51.07,81003.37,0.0,0.00162,0.0,0.32624]
[1778559173682,51.07,81004.65,0.0,0.00162,0.0,0.32663]
[1778559174355,51.07,81005.52,0.0,0.00162,0.0,0.32689]
[1778559179969,51.07,81005.67,0.0,0.00163,0.0,0.32694]
[1778559180823,51.07,81005.67,0.0,0.00163,0.0,0.32694]
[1778559187991,51.07,81005.75,0.0,0.00163,0.0,0.32697]
[1778559188905,51.07,81005.75,0.0,0.00163,0.0,0.32697]
[1778559190168,51.07,81004.39,0.0,0.00162,0.0,0.32655]
[1778559192960,51.07,81003.74,0.0,0.00162,0.0,0.32635]
[1778559194207,51.07,81000.22,0.0,0.00162,0.0,0.32527]
[1778559197567,51.07,81000.5,0.0,0.00162,0.0,0.32536]
[1778559198278,51.07,81000.14,0.0,0.00162,0.0,0.32525]
[1778559199349,51.07,81000.77,0.0,0.00162,0.0,0.32544]
[1778559200052,51.07,81000.77,0.0,0.00162,0.0,0.32544]
[1778559202719,51.07,81001.27,0.0,0.00162,0.0,0.32559]
[1778559203494,51.07,81001.57,0.0,0.00162,0.0,0.32569]
[1778559204271,51.07,81001.38,0.0,0.00162,0.0,0.32563]
[1778559204972,51.07,81001.38,0.0,0.00162,0.0,0.32563]
[1778559210149,51.07,81000.95,0.0,0.00162,0.0,0.3255]
[1778559215184,51.07,81001.02,0.0,0.00161,0.0,0.32501]
[1778559215651,51.07,81001.02,0.0,0.00161,0.0,0.32501]
[1778559216231,51.07,81000.99,0.0,0.00161,0.0,0.325]
[1778559217734,51.07,81000.99,0.0,0.00161,0.0,0.325]
[1778559218326,51.07,81000.99,0.0,0.00161,0.0,0.325]
[1778559218959,51.07,81000.99,0.0,0.00161,0.0,0.325]
[1778559219455,51.07,81000.91,0.0,0.00161,0.0,0.32497]
[1778559219538,51.07,81000.91,0.0,0.00161,0.0,0.32497]
[1778559219572,51.07,81000.91,0.0,0.00161,0.0,0.32497]
[1778559219611,51.07,81000.91,0.0,0.00161,0.0,0.32497]
[1778559219663,51.07,81000.91,0.0,0.00161,0.0,0.32497]
[1778559220900,51.07,81000.88,0.0,0.00161,0.0,0.32496]
[1778559222072,51.07,80993.53,0.0,0.0016,0.0,0.32273]
[1778559225239,51.07,80993.22,0.0,0.0016,0.0,0.32263]
[1778559226262,51.07,80994.0,0.0,0.0016,0.0,0.32287]
[1778559230558,51.07,80994.6,0.0,0.0016,0.0,0.32305]
[1778559232640,51.07,80994.28,0.0,0.0016,0.0,0.32296]
[1778559235157,51.07,80994.67,0.0,0.0016,0.0,0.32307]
[1778559235860,51.07,80994.67,0.0,0.0016,0.0,0.32307]
[1778559236325,51.07,80994.25,0.0,0.0016,0.0,0.32295]
[1778559236959,51.07,80994.25,0.0,0.0016,0.0,0.32295]
[1778559237653,51.07,80994.64,0.0,0.0016,0.0,0.32307]
[1778559238264,51.07,80994.67,0.0,0.0016,0.0,0.32307]
[1778559245097,51.07,80994.41,0.0,0.0016,0.0,0.323]
[1778559245108,51.07,80994.41,0.0,0.0016,0.0,0.323]
[1778559245876,51.07,80994.41,0.0,0.0016,0.0,0.323]
[1778559247038,51.07,80994.35,0.0,0.0016,0.0,0.32298]
[1778559248548,51.07,80995.6,0.0,0.00161,0.0,0.32336]
[1778559254755,51.07,80999.78,0.0,0.00161,0.0,0.32463]
[1778559255285,51.07,81000.27,0.0,0.00161,0.0,0.32478]
[1778559256405,51.07,81000.59,0.0,0.00161,0.0,0.32487]
[1778559257001,51.07,81000.59,0.0,0.00161,0.0,0.32487]
[1778559259643,51.07,81000.69,0.0,0.00161,0.0,0.32491]
[1778559260849,51.07,81000.7,0.0,0.00161,0.0,0.32491]
[1778559267548,51.07,81005.42,0.0,0.00162,0.0,0.32635]
[1778559268335,51.07,81005.42,0.0,0.00162,0.0,0.32635]
[1778559269731,51.07,81000.18,0.0,0.00161,0.0,0.32475]
[1778559270268,51.07,80995.57,0.0,0.00161,0.0,0.32335]
[1778559271077,51.07,80995.57,0.0,0.00161,0.0,0.32335]
[1778559271824,51.07,80994.43,0.0,0.0016,0.0,0.32249]
[1778559272417,51.07,80994.74,0.0,0.0016,0.0,0.32259]
[1778559273272,51.07,80995.3,0.0,0.0016,0.0,0.32276]
[1778559274386,51.07,80992.98,0.0,0.0016,0.0,0.32205]
[1778559277876,51.07,80988.82,0.0,0.00159,0.0,0.3208]
[1778559278337,51.07,80988.98,0.0,0.00159,0.0,0.32084]
[1778559280408,51.07,80989.43,0.0,0.00159,0.0,0.32098]
[1778559281176,51.07,80989.43,0.0,0.00159,0.0,0.32098]
[1778559283937,51.07,80989.62,0.0,0.00159,0.0,0.32104]
[1778559284463,51.07,80989.55,0.0,0.00159,0.0,0.32102]
[1778559287705,51.07,80988.1,0.0,0.00159,0.0,0.32058]
[1778559289123,51.07,80987.99,0.0,0.00159,0.0,0.32055]
[1778559294740,51.07,80987.97,0.0,0.00159,0.0,0.32054]
[1778559296768,51.07,80988.87,0.0,0.00159,0.0,0.32081]
[1778559297302,51.07,80988.87,0.0,0.00159,0.0,0.32081]
[1778559299433,51.07,80987.83,0.0,0.00159,0.0,0.3205]
[1778559300047,51.07,80987.83,0.0,0.00159,0.0,0.3205]
[1778559305409,51.07,80989.16,0.0,0.00159,0.0,0.3209]
[1778559306644,51.07,80989.16,0.0,0.00159,0.0,0.3209]
[1778559309806,51.07,80984.02,0.0,0.00158,0.0,0.31935]
[1778559310216,51.07,80984.02,0.0,0.00158,0.0,0.31935]
[1778559310973,51.07,80984.98,0.0,0.00159,0.0,0.31964]
[1778559311428,51.07,80986.99,0.0,0.00159,0.0,0.32025]
[1778559311500,51.07,80986.99,0.0,0.00159,0.0,0.32025]
[1778559311526,51.07,80986.99,0.0,0.00159,0.0,0.32025]
[1778559314722,51.07,81007.01,0.0,0.00162,0.0,0.32632]
[1778559318217,51.07,81011.18,0.0,0.00163,0.0,0.3276]
[1778559318950,51.07,81011.38,0.0,0.00163,0.0,0.32766]
[1778559319316,51.07,81011.28,0.0,0.00163,0.0,0.32763]
[1778559319624,51.07,81011.28,0.0,0.00163,0.0,0.32763]
[1778559322609,51.07,81019.0,0.0,0.00164,0.0,0.33001]
[1778559323602,51.07,81021.14,0.0,0.00165,0.0,0.33067]
[1778559328978,51.07,81022.69,0.0,0.00165,0.0,0.33115]
[1778559334013,51.07,81020.05,0.0,0.00164,0.0,0.32982]
[1778559334467,51.07,81020.05,0.0,0.00164,0.0,0.32982]
[1778559335114,51.07,81020.05,0.0,0.00164,0.0,0.32982]
[1778559335775,51.07,81020.55,0.0,0.00164,0.0,0.32997]
[1778559336380,51.07,81020.38,0.0,0.00164,0.0,0.32992]
[1778559341863,51.07,81025.77,0.0,0.00165,0.0,0.33159]
[1778559341927,51.07,81025.77,0.0,0.00165,0.0,0.33159]
[1778559343973,51.07,81040.84,0.0,0.00168,0.0,0.3363]
[1778559344461,51.07,81040.08,0.0,0.00168,0.0,0.33606]
[1778559348041,51.07,81043.36,0.0,0.00168,0.0,0.33709]
[1778559348091,51.07,81043.36,0.0,0.00168,0.0,0.33709]
[1778559348344,51.07,81045.99,0.0,0.00169,0.0,0.33792]
[1778559349231,51.07,81045.99,0.0,0.00169,0.0,0.33792]
[1778559352781,51.07,81061.07,0.0,0.00171,0.0,0.34271]
[1778559353696,51.07,81061.0,0.0,0.00171,0.0,0.34268]
[1778559354402,51.07,81063.06,0.0,0.00171,0.0,0.34334]
[1778559355049,51.07,81063.06,0.0,0.00171,0.0,0.34334]
[1778559360086,51.07,81075.47,0.0,0.00174,0.0,0.34733]
[1778559360539,51.07,81075.73,0.0,0.00174,0.0,0.34742]
[1778559361029,51.07,81075.73,0.0,0.00174,0.0,0.34742]
[1778559361104,51.07,81075.73,0.0,0.00174,0.0,0.34742]
[1778559362495,51.07,81076.04,0.0,0.00174,0.0,0.34752]
[1778559363296,51.07,81076.04,0.0,0.00174,0.0,0.34752]
[1778559367879,51.07,81085.58,0.0,0.00175,0.0,0.35062]
[1778559368336,51.07,81085.58,0.0,0.00175,0.0,0.35062]
[1778559371455,51.07,81089.08,0.0,0.00176,0.0,0.35176]
[1778559372047,51.07,81089.08,0.0,0.00176,0.0,0.35176]
[1778559376232,51.07,81093.86,0.0,0.00177,0.0,0.35332]
[1778559376944,51.07,81094.15,0.0,0.00177,0.0,0.35342]
[1778559382352,51.07,81100.27,0.0,0.00178,0.0,0.35543]
[1778559383929,51.07,81100.02,0.0,0.00178,0.0,0.35535]
[1778559384052,51.07,81100.02,0.0,0.00178,0.0,0.35535]
[1778559384658,51.07,81100.02,0.0,0.00178,0.0,0.35535]
[1778559385049,51.07,81100.02,0.0,0.00178,0.0,0.35535]
[1778559386438,51.07,81108.99,0.0,0.0018,0.0,0.35832]
[1778559387292,51.07,81108.99,0.0,0.0018,0.0,0.35832]
[1778559388098,51.07,81111.66,0.0,0.0018,0.0,0.35921]
[1778559388897,51.07,81113.48,0.0,0.0018,0.0,0.35981]
[1778559391102,51.07,81113.36,0.0,0.0018,0.0,0.35977]
[1778559391857,51.07,81113.77,0.0,0.0018,0.0,0.35935]
[1778559392478,51.07,81120.82,0.0,0.00181,0.0,0.36171]
[1778559393234,51.07,81120.82,0.0,0.00181,0.0,0.36171]
[1778559393893,51.07,81121.5,0.0,0.00182,0.0,0.36194]
[1778559394346,51.07,81121.5,0.0,0.00182,0.0,0.36194]
[1778559394491,51.07,81121.18,0.0,0.00182,0.0,0.36183]
[1778559395058,51.07,81121.18,0.0,0.00182,0.0,0.36183]
[1778559398017,51.07,81124.09,0.0,0.00182,0.0,0.36281]
[1778559398587,51.07,81125.22,0.0,0.00182,0.0,0.36319]
[1778559403221,51.07,81124.61,0.0,0.00182,0.0,0.36298]
[1778559403898,51.07,81124.55,0.0,0.00182,0.0,0.36296]
[1778559404385,51.07,81124.55,0.0,0.00182,0.0,0.36296]
[1778559405532,51.07,81124.55,0.0,0.00182,0.0,0.36296]
[1778559406983,51.07,81124.7,0.0,0.00182,0.0,0.36301]
[1778559407690,51.07,81126.15,0.0,0.00182,0.0,0.3635]
[1778559410373,51.07,81109.55,0.0,0.00179,0.0,0.35795]
[1778559413697,51.07,81107.79,0.0,0.00179,0.0,0.35737]
[1778559414289,51.07,81107.79,0.0,0.00179,0.0,0.35737]
[1778559414996,51.07,81105.8,0.0,0.00179,0.0,0.35671]
[1778559415687,51.07,81107.72,0.0,0.00179,0.0,0.35734]
[1778559416250,51.07,81107.72,0.0,0.00179,0.0,0.35734]
[1778559421025,51.07,81107.75,0.0,0.00179,0.0,0.35735]
[1778559421539,51.07,81107.62,0.0,0.00179,0.0,0.35731]
[1778559423365,51.07,81108.0,0.0,0.00179,0.0,0.35744]
[1778559423430,51.07,81108.26,0.0,0.00179,0.0,0.35752]
[1778559423556,51.07,81108.26,0.0,0.00179,0.0,0.35752]
[1778559423804,51.07,81108.26,0.0,0.00179,0.0,0.35752]
[1778559424352,51.07,81108.26,0.0,0.00179,0.0,0.35752]
[1778559425109,51.07,81114.19,0.0,0.0018,0.0,0.35949]
[1778559425936,51.07,81118.53,0.0,0.00181,0.0,0.36094]
[1778559426453,51.07,81120.28,0.0,0.00181,0.0,0.36153]
[1778559429636,51.07,81122.19,0.0,0.00182,0.0,0.36217]
[1778559430153,51.07,81122.19,0.0,0.00182,0.0,0.36217]
[1778559434029,51.07,81122.27,0.0,0.00182,0.0,0.3622]
[1778559434661,51.07,81128.94,0.0,0.00183,0.0,0.36444]
[1778559436816,51.07,81135.8,0.0,0.00184,0.0,0.36676]
[1778559438411,51.07,81134.64,0.0,0.00184,0.0,0.36636]
[1778559444083,51.07,81133.81,0.0,0.00184,0.0,0.36608]
[1778559444651,51.07,81134.94,0.0,0.00184,0.0,0.36647]
[1778559448353,51.07,81133.89,0.0,0.00184,0.0,0.36611]
[1778559449079,51.07,81134.04,0.0,0.00184,0.0,0.36616]
[1778559451707,51.07,81133.96,0.0,0.00184,0.0,0.36613]
[1778559452242,51.07,81133.96,0.0,0.00184,0.0,0.36613]
[1778559455409,51.07,81136.83,0.0,0.00184,0.0,0.36654]
[1778559455964,51.07,81136.77,0.0,0.00184,0.0,0.36652]
[1778559458097,51.07,81137.69,0.0,0.00184,0.0,0.36683]
[1778559458771,51.07,81137.69,0.0,0.00184,0.0,0.36683]
[1778559463928,51.07,81135.15,0.0,0.00184,0.0,0.36597]
[1778559466942,51.07,81134.61,0.0,0.00184,0.0,0.36579]
[1778559467682,51.07,81135.71,0.0,0.00184,0.0,0.36616]
[1778559472991,51.07,81134.94,0.0,0.00184,0.0,0.3659]
[1778559478027,51.07,81134.41,0.0,0.00184,0.0,0.36572]
[1778559481418,51.07,81134.55,0.0,0.00184,0.0,0.36577]
[1778559482002,51.07,81135.01,0.0,0.00184,0.0,0.36593]
[1778559482353,51.07,81135.01,0.0,0.00184,0.0,0.36593]
[1778559482880,51.07,81134.4,0.0,0.00184,0.0,0.36572]
[1778559483963,51.07,81131.2,0.0,0.00183,0.0,0.36464]
[1778559484772,51.07,81128.33,0.0,0.00183,0.0,0.36367]
[1778559484968,51.07,81128.33,0.0,0.00183,0.0,0.36367]
[1778559485960,51.07,81127.53,0.0,0.00182,0.0,0.3634]
[1778559486772,51.07,81122.53,0.0,0.00181,0.0,0.36172]
[1778559487744,51.07,81119.56,0.0,0.00181,0.0,0.36073]
[1778559491971,51.07,81118.92,0.0,0.00181,0.0,0.36052]
[1778559492512,51.07,81118.92,0.0,0.00181,0.0,0.36052]
[1778559496044,51.07,81119.61,0.0,0.00181,0.0,0.36075]
[1778559497689,51.07,81117.74,0.0,0.00181,0.0,0.36012]
[1778559500083,51.07,81118.01,0.0,0.00181,0.0,0.36021]
[1778559500818,51.07,81121.96,0.0,0.00181,0.0,0.36153]
[1778559506225,51.07,81121.09,0.0,0.00181,0.0,0.36124]
[1778559510311,51.07,81121.04,0.0,0.00181,0.0,0.36123]
[1778559511052,51.07,81121.04,0.0,0.00181,0.0,0.36123]
[1778559512178,51.07,81120.96,0.0,0.00181,0.0,0.36064]
[1778559513943,51.07,81117.46,0.0,0.0018,0.0,0.35947]
[1778559515926,51.07,81117.35,0.0,0.0018,0.0,0.35944]
[1778559516528,51.07,81117.35,0.0,0.0018,0.0,0.35944]
[1778559518845,51.07,81116.85,0.0,0.0018,0.0,0.35927]
[1778559519365,51.07,81116.85,0.0,0.0018,0.0,0.35927]
[1778559520664,51.07,81115.42,0.0,0.0018,0.0,0.35879]
[1778559521326,51.07,81115.42,0.0,0.0018,0.0,0.35879]
[1778559527196,51.07,81115.91,0.0,0.0018,0.0,0.35896]
[1778559527925,51.07,81115.91,0.0,0.0018,0.0,0.35896]
[1778559528727,51.07,81115.91,0.0,0.0018,0.0,0.35896]
[1778559529130,51.07,81115.91,0.0,0.0018,0.0,0.35896]
[1778559534068,51.07,81117.17,0.0,0.0018,0.0,0.35938]
[1778559534734,51.07,81117.17,0.0,0.0018,0.0,0.35938]
[1778559535189,51.07,81117.17,0.0,0.0018,0.0,0.35938]
[1778559536014,51.07,81117.17,0.0,0.0018,0.0,0.35938]
[1778559537973,51.07,81117.36,0.0,0.0018,0.0,0.35944]
[1778559538622,51.07,81117.36,0.0,0.0018,0.0,0.35944]
[1778559539959,51.07,81117.36,0.0,0.0018,0.0,0.35944]
[1778559540401,51.07,81117.36,0.0,0.0018,0.0,0.35944]
[1778559543219,51.07,81116.59,0.0,0.0018,0.0,0.35918]
[1778559543992,51.07,81118.31,0.0,0.0018,0.0,0.35976]
[1778559545969,51.07,81118.28,0.0,0.0018,0.0,0.35975]
[1778559547127,51.07,81117.43,0.0,0.0018,0.0,0.35946]
[1778559555969,51.07,81117.6,0.0,0.0018,0.0,0.35952]
[1778559556721,51.07,81117.49,0.0,0.0018,0.0,0.35948]
[1778559563058,51.07,81117.42,0.0,0.0018,0.0,0.35946]
[1778559563764,51.07,81118.97,0.0,0.00181,0.0,0.35998]
[1778559566071,51.07,81129.72,0.0,0.00183,0.0,0.36358]
[1778559566673,51.07,81131.19,0.0,0.00183,0.0,0.36407]
[1778559567425,51.07,81131.19,0.0,0.00183,0.0,0.36407]
[1778559567488,51.07,81131.19,0.0,0.00183,0.0,0.36407]
[1778559572687,51.07,81139.6,0.0,0.00184,0.0,0.36635]
[1778559574243,51.07,81139.6,0.0,0.00184,0.0,0.36635]
[1778559574954,51.07,81139.58,0.0,0.00184,0.0,0.36635]
[1778559578937,51.07,81140.81,0.0,0.00184,0.0,0.36676]
[1778559579917,51.07,81141.15,0.0,0.00184,0.0,0.36688]
[1778559582391,51.07,81143.41,0.0,0.00185,0.0,0.36765]
[1778559584015,51.07,81141.86,0.0,0.00184,0.0,0.36712]
[1778559586555,51.07,81142.13,0.0,0.00185,0.0,0.36721]
[1778559587182,51.07,81142.09,0.0,0.00185,0.0,0.3672]
[1778559590020,51.07,81142.6,0.0,0.00185,0.0,0.36737]
[1778559590605,51.07,81142.53,0.0,0.00185,0.0,0.36735]
[1778559594347,51.07,81142.79,0.0,0.00185,0.0,0.36743]
[1778559595180,51.07,81141.74,0.0,0.00184,0.0,0.36708]
[1778559599375,51.07,81141.38,0.0,0.00184,0.0,0.36696]
[1778559600788,51.07,81138.32,0.0,0.00184,0.0,0.36592]
[1778559603532,51.07,81137.56,0.0,0.00184,0.0,0.36566]
[1778559604722,51.07,81137.56,0.0,0.00184,0.0,0.36566]
[1778559609923,51.07,81138.2,0.0,0.00184,0.0,0.36588]
[1778559610972,51.07,81139.26,0.0,0.00184,0.0,0.36624]
[1778559612236,51.07,81138.91,0.0,0.00184,0.0,0.36612]
[1778559613045,51.07,81138.91,0.0,0.00184,0.0,0.36612]
[1778559617180,51.07,81139.19,0.0,0.00184,0.0,0.36621]
[1778559617969,51.07,81139.19,0.0,0.00184,0.0,0.36621]
[1778559623040,51.07,81137.77,0.0,0.00184,0.0,0.36573]
[1778559623821,51.07,81137.77,0.0,0.00184,0.0,0.36573]
[1778559629082,51.07,81134.38,0.0,0.00183,0.0,0.36459]
[1778559634118,51.07,81134.28,0.0,0.00183,0.0,0.36399]
[1778559640383,51.07,81134.22,0.0,0.00183,0.0,0.36397]
[1778559640840,51.07,81134.22,0.0,0.00183,0.0,0.36397]
[1778559641150,51.07,81134.22,0.0,0.00183,0.0,0.36397]
[1778559641938,51.07,81134.18,0.0,0.00183,0.0,0.36396]
[1778559643448,51.07,81134.18,0.0,0.00183,0.0,0.36396]
[1778559649223,51.07,81134.83,0.0,0.00183,0.0,0.36418]
[1778559653188,51.07,81135.42,0.0,0.00183,0.0,0.36438]
[1778559654348,51.07,81135.49,0.0,0.00183,0.0,0.3644]
[1778559655107,51.07,81135.71,0.0,0.00183,0.0,0.36447]
[1778559655961,51.07,81138.87,0.0,0.00184,0.0,0.36554]
[1778559656364,51.07,81138.87,0.0,0.00184,0.0,0.36554]
[1778559657102,51.07,81138.93,0.0,0.00184,0.0,0.36556]
[1778559659269,51.07,81140.28,0.0,0.00184,0.0,0.36602]
[1778559660011,51.07,81140.56,0.0,0.00184,0.0,0.36611]
[1778559664519,51.07,81140.59,0.0,0.00184,0.0,0.36612]
[1778559665201,51.07,81140.5,0.0,0.00184,0.0,0.36609]
[1778559668540,51.07,81140.55,0.0,0.00184,0.0,0.36611]
[1778559669195,51.07,81141.02,0.0,0.00184,0.0,0.36627]
[1778559671292,51.07,81144.54,0.0,0.00185,0.0,0.36746]
[1778559672002,51.07,81144.63,0.0,0.00185,0.0,0.36749]
[1778559674848,51.07,81148.6,0.0,0.00185,0.0,0.36885]
[1778559675354,51.07,81148.6,0.0,0.00185,0.0,0.36885]
[1778559682455,51.07,81144.92,0.0,0.00185,0.0,0.36759]
[1778559684244,51.07,81144.52,0.0,0.00185,0.0,0.36746]
[1778559684852,51.07,81144.16,0.0,0.00185,0.0,0.36733]
[1778559687371,51.07,81144.3,0.0,0.00185,0.0,0.36738]
[1778559688473,51.07,81144.39,0.0,0.00185,0.0,0.36741]
[1778559694539,51.07,81145.33,0.0,0.00185,0.0,0.36717]
[1778559696052,51.07,81145.14,0.0,0.00185,0.0,0.3671]
[1778559696775,51.07,81145.14,0.0,0.00185,0.0,0.3671]
[1778559698846,51.07,81144.69,0.0,0.00184,0.0,0.36695]
[1778559699577,51.07,81144.69,0.0,0.00184,0.0,0.36695]
[1778559702768,51.07,81144.82,0.0,0.00184,0.0,0.36699]
[1778559703563,51.07,81144.82,0.0,0.00184,0.0,0.36699]
[1778559707074,51.07,81144.79,0.0,0.00184,0.0,0.36698]
[1778559707923,51.07,81145.85,0.0,0.00185,0.0,0.36734]
[1778559713672,51.07,81147.16,0.0,0.00185,0.0,0.36779]
[1778559717823,51.07,81146.23,0.0,0.00185,0.0,0.36747]
[1778559720166,51.07,81146.29,0.0,0.00185,0.0,0.36749]
[1778559722437,51.07,81146.29,0.0,0.00185,0.0,0.36749]
[1778559723570,51.07,81146.29,0.0,0.00185,0.0,0.36749]
[1778559724505,51.07,81146.29,0.0,0.00185,0.0,0.36749]
[1778559725549,51.07,81147.48,0.0,0.00185,0.0,0.3679]
[1778559728255,51.07,81147.92,0.0,0.00185,0.0,0.36805]
[1778559728973,51.07,81147.8,0.0,0.00185,0.0,0.36801]
[1778559730123,51.07,81147.72,0.0,0.00185,0.0,0.36798]
[1778559730842,51.07,81147.26,0.0,0.00185,0.0,0.36782]
[1778559736241,51.07,81147.47,0.0,0.00185,0.0,0.36789]
[1778559737538,51.07,81147.6,0.0,0.00185,0.0,0.36794]
[1778559743287,51.07,81150.5,0.0,0.00186,0.0,0.36893]
[1778559746929,51.07,81150.56,0.0,0.00186,0.0,0.36895]
[1778559747631,51.07,81150.56,0.0,0.00186,0.0,0.36895]
[1778559754437,51.07,81151.59,0.0,0.00185,0.0,0.36873]
[1778559755082,51.07,81150.93,0.0,0.00185,0.0,0.3685]
[1778559761126,51.07,81155.66,0.0,0.00186,0.0,0.37012]
[1778559761869,51.07,81155.53,0.0,0.00186,0.0,0.37007]
[1778559764755,51.07,81156.36,0.0,0.00186,0.0,0.37036]
[1778559765395,51.07,81156.36,0.0,0.00186,0.0,0.37036]
[1778559766839,51.07,81156.32,0.0,0.00186,0.0,0.37034]
[1778559767377,51.07,81156.32,0.0,0.00186,0.0,0.37034]
[1778559768099,51.07,81156.32,0.0,0.00186,0.0,0.37034]
[1778559768982,51.07,81155.94,0.0,0.00186,0.0,0.37021]
[1778559774103,51.07,81159.99,0.0,0.00187,0.0,0.3716]
[1778559774979,51.07,81159.99,0.0,0.00187,0.0,0.3716]
[1778559775695,51.07,81159.99,0.0,0.00187,0.0,0.3716]
[1778559777320,51.07,81160.2,0.0,0.00187,0.0,0.37167]
[1778559778131,51.07,81162.8,0.0,0.00188,0.0,0.37257]
[1778559779455,51.07,81162.06,0.0,0.00187,0.0,0.37231]
[1778559780095,51.07,81162.06,0.0,0.00187,0.0,0.37231]
[1778559781361,51.07,81162.45,0.0,0.00187,0.0,0.37245]
[1778559782918,51.07,81162.53,0.0,0.00187,0.0,0.37247]
[1778559782923,51.07,81162.53,0.0,0.00187,0.0,0.37247]
[1778559783121,51.07,81162.53,0.0,0.00187,0.0,0.37247]
[1778559785829,51.07,81158.48,0.0,0.00187,0.0,0.37108]
[1778559788949,51.07,81157.57,0.0,0.00187,0.0,0.37077]
[1778559792351,51.07,81155.55,0.0,0.00186,0.0,0.37008]
[1778559793169,51.07,81152.34,0.0,0.00186,0.0,0.36899]
[1778559796716,51.07,81161.43,0.0,0.00187,0.0,0.3721]
[1778559797272,51.07,81161.43,0.0,0.00187,0.0,0.3721]
[1778559799798,51.07,81162.48,0.0,0.00187,0.0,0.37246]
[1778559799865,51.07,81162.48,0.0,0.00187,0.0,0.37246]
[1778559804878,51.07,81162.51,0.0,0.00187,0.0,0.37247]
[1778559805606,51.07,81162.51,0.0,0.00187,0.0,0.37247]
[1778559810957,51.07,81161.75,0.0,0.00187,0.0,0.37221]
[1778559811497,51.07,81161.75,0.0,0.00187,0.0,0.37221]
[1778559812244,51.07,81161.96,0.0,0.00187,0.0,0.37171]
[1778559813029,51.07,81162.03,0.0,0.00187,0.0,0.37173]
[1778559814901,51.07,81162.89,0.0,0.00187,0.0,0.37203]
[1778559815582,51.07,81162.89,0.0,0.00187,0.0,0.37203]
[1778559818925,51.07,81157.85,0.0,0.00186,0.0,0.3703]
[1778559819519,51.07,81157.85,0.0,0.00186,0.0,0.3703]
[1778559822445,51.07,81156.99,0.0,0.00186,0.0,0.37]
[1778559822933,51.07,81156.59,0.0,0.00186,0.0,0.36987]
[1778559828481,51.07,81156.2,0.0,0.00186,0.0,0.36973]
[1778559833533,51.07,81156.45,0.0,0.00186,0.0,0.36982]
[1778559833573,51.07,81156.45,0.0,0.00186,0.0,0.36982]
[1778559833600,51.07,81156.45,0.0,0.00186,0.0,0.36982]
[1778559834534,51.07,81155.9,0.0,0.00186,0.0,0.36963]
[1778559835508,51.07,81150.88,0.0,0.00185,0.0,0.36792]
[1778559836059,51.07,81149.53,0.0,0.00185,0.0,0.36746]
[1778559836739,51.07,81149.53,0.0,0.00185,0.0,0.36746]
[1778559837476,51.07,81149.31,0.0,0.00185,0.0,0.36739]
[1778559839405,51.07,81149.31,0.0,0.00185,0.0,0.36739]
[1778559840057,51.07,81149.36,0.0,0.00185,0.0,0.3674]
[1778559845603,51.07,81144.74,0.0,0.00184,0.0,0.36584]
[1778559849784,51.07,81142.51,0.0,0.00183,0.0,0.36508]
[1778559850349,51.07,81142.34,0.0,0.00183,0.0,0.36502]
[1778559855673,51.07,81147.78,0.0,0.00184,0.0,0.36687]
[1778559860708,51.07,81147.17,0.0,0.00184,0.0,0.36666]
[1778559865743,51.07,81147.24,0.0,0.00184,0.0,0.36668]
[1778559870745,51.07,81154.59,0.0,0.00186,0.0,0.36918]
[1778559871223,51.07,81154.67,0.0,0.00186,0.0,0.36921]
[1778559874149,51.07,81160.48,0.0,0.00187,0.0,0.37063]
[1778559875358,51.07,81159.18,0.0,0.00186,0.0,0.37018]
[1778559880179,51.07,81158.97,0.0,0.00186,0.0,0.37011]
[1778559880888,51.07,81159.09,0.0,0.00186,0.0,0.37015]
[1778559885293,51.07,81159.15,0.0,0.00186,0.0,0.37017]
[1778559886877,51.07,81160.39,0.0,0.00187,0.0,0.3706]
[1778559891177,51.07,81162.79,0.0,0.00187,0.0,0.37142]
[1778559891678,51.07,81162.79,0.0,0.00187,0.0,0.37142]
[1778559893800,51.07,81158.91,0.0,0.00186,0.0,0.37009]
[1778559894303,51.07,81151.89,0.0,0.00185,0.0,0.3677]
[1778559898392,51.07,81146.86,0.0,0.00184,0.0,0.36599]
[1778559899002,51.07,81146.79,0.0,0.00184,0.0,0.36597]
[1778559899593,51.07,81146.79,0.0,0.00184,0.0,0.36597]
[1778559900952,51.07,81142.49,0.0,0.00183,0.0,0.36451]
[1778559906026,51.07,81146.36,0.0,0.00184,0.0,0.36582]
[1778559907274,51.07,81146.36,0.0,0.00184,0.0,0.36582]
[1778559908134,51.07,81147.44,0.0,0.00184,0.0,0.36619]
[1778559911247,51.07,81147.58,0.0,0.00184,0.0,0.36623]
[1778559911893,51.07,81147.58,0.0,0.00184,0.0,0.36623]
[1778559915002,51.07,81155.3,0.0,0.00186,0.0,0.36886]
[1778559915482,51.07,81155.3,0.0,0.00186,0.0,0.36886]
[1778559916242,51.07,81155.33,0.0,0.00186,0.0,0.36887]
[1778559916953,51.07,81155.41,0.0,0.00186,0.0,0.3689]
[1778559922138,51.07,81163.11,0.0,0.00187,0.0,0.37153]
[1778559927173,51.07,81167.09,0.0,0.00188,0.0,0.3729]
[1778559932222,51.07,81166.51,0.0,0.00188,0.0,0.3727]
[1778559938250,51.07,81166.27,0.0,0.00187,0.0,0.37204]
[1778559943285,51.07,81166.13,0.0,0.00187,0.0,0.372]
[1778559948320,51.07,81163.49,0.0,0.00187,0.0,0.37109]
[1778559953355,51.07,81163.78,0.0,0.00187,0.0,0.37119]
[1778559961411,51.07,81164.62,0.0,0.00187,0.0,0.37148]
[1778559966446,51.07,81164.9,0.0,0.00187,0.0,0.37157]
[1778559972488,51.07,81161.05,0.0,0.00186,0.0,0.37025]
[1778559977523,51.07,81158.62,0.0,0.00186,0.0,0.36942]
[1778559979882,51.07,81158.89,0.0,0.00186,0.0,0.36952]
[1778559980362,51.07,81158.79,0.0,0.00186,0.0,0.36948]
[1778559981214,51.07,81159.79,0.0,0.00186,0.0,0.36982]
[1778559983618,51.07,81167.1,0.0,0.00187,0.0,0.37233]
[1778559983696,51.07,81167.1,0.0,0.00187,0.0,0.37233]
[1778559985512,51.07,81173.02,0.0,0.00189,0.0,0.37437]
[1778559985527,51.07,81173.02,0.0,0.00189,0.0,0.37437]
[1778559986872,51.07,81175.75,0.0,0.00189,0.0,0.37531]
[1778559988867,51.07,81184.72,0.0,0.00191,0.0,0.37843]
[1778559990095,51.07,81185.14,0.0,0.00191,0.0,0.37858]
[1778559991347,51.07,81184.68,0.0,0.00191,0.0,0.37842]
[1778559994923,51.07,81180.74,0.0,0.0019,0.0,0.37647]
[1778559995076,51.07,81180.0,0.0,0.0019,0.0,0.37621]
[1778559995214,51.07,81180.0,0.0,0.0019,0.0,0.37621]
[1778559997293,51.07,81179.7,0.0,0.0019,0.0,0.37611]
[1778559998693,51.07,81180.4,0.0,0.0019,0.0,0.37635]
[1778559999253,51.07,81180.38,0.0,0.0019,0.0,0.37634]
[1778560004677,51.07,81190.3,0.0,0.00192,0.0,0.3798]
[1778560005405,51.07,81190.58,0.0,0.00192,0.0,0.3799]
[1778560010762,51.07,81190.89,0.0,0.00192,0.0,0.38001]
[1778560013605,51.07,81190.98,0.0,0.00192,0.0,0.38004]
[1778560014298,51.07,81191.14,0.0,0.00192,0.0,0.38009]
[1778560015004,51.07,81191.14,0.0,0.00192,0.0,0.38009]
[1778560015493,51.07,81191.16,0.0,0.00192,0.0,0.3801]
[1778560017916,51.07,81191.85,0.0,0.00192,0.0,0.38034]
[1778560018181,51.07,81191.57,0.0,0.00192,0.0,0.38025]
[1778560023854,51.07,81196.61,0.0,0.00193,0.0,0.38201]
[1778560024469,51.07,81196.61,0.0,0.00193,0.0,0.38201]
[1778560025134,51.07,81196.68,0.0,0.00193,0.0,0.38204]
[1778560028947,51.07,81196.82,0.0,0.00193,0.0,0.38209]
[1778560029533,51.07,81198.29,0.0,0.00193,0.0,0.38261]
[1778560030138,51.07,81202.17,0.0,0.00194,0.0,0.38397]
[1778560030842,51.07,81202.17,0.0,0.00194,0.0,0.38397]
[1778560033317,51.07,81196.33,0.0,0.00193,0.0,0.38192]
[1778560034078,51.07,81196.21,0.0,0.00193,0.0,0.38187]
[1778560035264,51.07,81195.95,0.0,0.00193,0.0,0.38178]
[1778560036836,51.07,81195.92,0.0,0.00193,0.0,0.38177]
[1778560037565,51.07,81195.05,0.0,0.00193,0.0,0.38147]
[1778560037776,51.07,81195.05,0.0,0.00193,0.0,0.38147]
[1778560037882,51.07,81195.05,0.0,0.00193,0.0,0.38147]
[1778560038877,51.07,81194.32,0.0,0.00192,0.0,0.38121]
[1778560039572,51.07,81193.02,0.0,0.00192,0.0,0.38075]
[1778560045007,51.07,81185.43,0.0,0.00191,0.0,0.3781]
[1778560047975,51.07,81182.16,0.0,0.0019,0.0,0.37696]
[1778560049215,51.07,81180.28,0.0,0.0019,0.0,0.37631]
[1778560050461,51.07,81180.28,0.0,0.0019,0.0,0.37631]
[1778560051098,51.07,81180.5,0.0,0.0019,0.0,0.37638]
[1778560055044,51.07,81181.65,0.0,0.0019,0.0,0.37621]
[1778560055581,51.07,81181.49,0.0,0.0019,0.0,0.37615]
[1778560059846,51.07,81182.8,0.0,0.0019,0.0,0.37661]
[1778560061099,51.07,81188.97,0.0,0.00191,0.0,0.37875]
[1778560063988,51.07,81190.51,0.0,0.00191,0.0,0.37929]
[1778560064066,51.07,81190.29,0.0,0.00191,0.0,0.37922]
[1778560064681,51.07,81190.29,0.0,0.00191,0.0,0.37922]
[1778560065297,51.07,81191.18,0.0,0.00191,0.0,0.37953]
[1778560068490,51.07,81190.4,0.0,0.00191,0.0,0.37925]
[1778560069172,51.07,81190.46,0.0,0.00191,0.0,0.37927]
[1778560073338,51.07,81190.15,0.0,0.00191,0.0,0.37917]
[1778560074883,51.07,81189.66,0.0,0.00191,0.0,0.379]
[1778560080280,51.07,81191.19,0.0,0.00191,0.0,0.37953]
[1778560083207,51.07,81189.01,0.0,0.00191,0.0,0.37877]
[1778560084037,51.07,81189.01,0.0,0.00191,0.0,0.37877]
[1778560089348,51.07,81189.67,0.0,0.00191,0.0,0.379]
[1778560090054,51.07,81189.67,0.0,0.00191,0.0,0.379]
[1778560090675,51.07,81189.98,0.0,0.00191,0.0,0.37911]
[1778560091392,51.07,81189.79,0.0,0.00191,0.0,0.37904]
[1778560093074,51.07,81189.82,0.0,0.00191,0.0,0.37905]
[1778560093764,51.07,81190.08,0.0,0.00191,0.0,0.37914]
[1778560094267,51.07,81190.46,0.0,0.00191,0.0,0.37927]
[1778560095508,51.07,81189.87,0.0,0.00191,0.0,0.37907]
[1778560098225,51.07,81189.84,0.0,0.00191,0.0,0.37906]
[1778560098870,51.07,81189.84,0.0,0.00191,0.0,0.37906]
[1778560100903,51.07,81190.08,0.0,0.00191,0.0,0.37914]
[1778560102680,51.07,81190.31,0.0,0.00191,0.0,0.37922]
[1778560104881,51.07,81191.0,0.0,0.00191,0.0,0.37946]
[1778560105512,51.07,81191.0,0.0,0.00191,0.0,0.37946]
[1778560108141,51.07,81200.06,0.0,0.00193,0.0,0.38264]
[1778560108847,51.07,81200.06,0.0,0.00193,0.0,0.38264]
[1778560112070,51.07,81200.29,0.0,0.00193,0.0,0.38272]
[1778560113283,51.07,81198.84,0.0,0.00193,0.0,0.38163]
[1778560119063,51.07,81198.91,0.0,0.00193,0.0,0.38165]
[1778560119780,51.07,81198.91,0.0,0.00193,0.0,0.38165]
[1778560125043,51.07,81198.91,0.0,0.00193,0.0,0.38165]
[1778560125730,51.07,81199.42,0.0,0.00193,0.0,0.38183]
[1778560128555,51.07,81199.42,0.0,0.00193,0.0,0.38183]
[1778560129105,51.07,81199.42,0.0,0.00193,0.0,0.38183]
[1778560130339,51.07,81199.42,0.0,0.00193,0.0,0.38183]
[1778560130956,51.07,81199.42,0.0,0.00193,0.0,0.38183]
[1778560134911,51.07,81199.31,0.0,0.00193,0.0,0.38179]
[1778560135556,51.07,81199.85,0.0,0.00193,0.0,0.38198]
[1778560140754,51.07,81201.35,0.0,0.00193,0.0,0.38251]
[1778560141982,51.07,81201.6,0.0,0.00193,0.0,0.3826]
[1778560144630,51.07,81200.54,0.0,0.00193,0.0,0.38223]
[1778560145240,51.07,81199.98,0.0,0.00193,0.0,0.38203]
[1778560145919,51.07,81199.98,0.0,0.00193,0.0,0.38203]
[1778560146478,51.07,81200.17,0.0,0.00193,0.0,0.3821]
[1778560149872,51.07,81198.93,0.0,0.00193,0.0,0.38166]
[1778560150289,51.07,81196.87,0.0,0.00192,0.0,0.38094]
[1778560151133,51.07,81196.87,0.0,0.00192,0.0,0.38094]
[1778560151902,51.07,81196.76,0.0,0.00192,0.0,0.3809]
[1778560155668,51.07,81196.33,0.0,0.00192,0.0,0.38075]
[1778560156181,51.07,81196.41,0.0,0.00192,0.0,0.38078]
[1778560161855,51.07,81196.12,0.0,0.00192,0.0,0.38067]
[1778560164768,51.07,81196.46,0.0,0.00192,0.0,0.38079]
[1778560165244,51.07,81196.37,0.0,0.00192,0.0,0.38076]
[1778560167249,51.07,81196.23,0.0,0.00192,0.0,0.38071]
[1778560167888,51.07,81196.23,0.0,0.00192,0.0,0.38071]
[1778560170890,51.07,81196.58,0.0,0.00192,0.0,0.38084]
[1778560172060,51.07,81196.28,0.0,0.00192,0.0,0.38073]
[1778560173420,51.07,81194.72,0.0,0.00192,0.0,0.3796]
[1778560173827,51.07,81194.72,0.0,0.00192,0.0,0.3796]
[1778560176173,51.07,81189.56,0.0,0.00191,0.0,0.3778]
[1778560176900,51.07,81189.56,0.0,0.00191,0.0,0.3778]
[1778560178255,51.07,81189.53,0.0,0.00191,0.0,0.37779]
[1778560178925,51.07,81189.53,0.0,0.00191,0.0,0.37779]
[1778560181250,51.07,81188.98,0.0,0.0019,0.0,0.3776]
[1778560181967,51.07,81188.98,0.0,0.0019,0.0,0.3776]
[1778560187970,51.07,81187.44,0.0,0.0019,0.0,0.37706]
[1778560188529,51.07,81187.67,0.0,0.0019,0.0,0.37714]
[1778560189761,51.07,81187.49,0.0,0.0019,0.0,0.37708]
[1778560190522,51.07,81187.14,0.0,0.0019,0.0,0.37696]
[1778560193479,51.07,81187.38,0.0,0.0019,0.0,0.37704]
[1778560194286,51.07,81187.77,0.0,0.0019,0.0,0.37718]
[1778560201129,51.07,81188.21,0.0,0.0019,0.0,0.37733]
[1778560206074,51.07,81188.23,0.0,0.0019,0.0,0.37734]
[1778560206899,51.07,81188.58,0.0,0.0019,0.0,0.37746]
[1778560207617,51.07,81188.57,0.0,0.0019,0.0,0.37745]
[1778560208316,51.07,81188.58,0.0,0.0019,0.0,0.37746]
[1778560215209,51.07,81188.49,0.0,0.0019,0.0,0.37743]
[1778560215651,51.07,81188.49,0.0,0.0019,0.0,0.37743]
[1778560216650,51.07,81187.85,0.0,0.0019,0.0,0.3772]
[1778560218636,51.07,81184.18,0.0,0.0019,0.0,0.37593]
[1778560219808,51.07,81184.0,0.0,0.0019,0.0,0.37587]
[1778560220537,51.07,81183.66,0.0,0.00189,0.0,0.37575]
[1778560230332,51.07,81182.24,0.0,0.00189,0.0,0.37526]
[1778560231249,51.07,81182.24,0.0,0.00189,0.0,0.37526]
[1778560232020,51.07,81182.24,0.0,0.00189,0.0,0.37526]
[1778560232730,51.07,81182.11,0.0,0.00189,0.0,0.37464]
[1778560233278,51.07,81182.16,0.0,0.00189,0.0,0.37465]
[1778560238388,51.07,81186.17,0.0,0.0019,0.0,0.37604]
[1778560243423,51.07,81184.49,0.0,0.00189,0.0,0.37546]
[1778560248458,51.07,81183.51,0.0,0.00189,0.0,0.37512]
[1778560253493,51.07,81188.72,0.0,0.0019,0.0,0.37693]
[1778560257776,51.07,81188.54,0.0,0.0019,0.0,0.37687]
[1778560257920,51.07,81188.54,0.0,0.0019,0.0,0.37687]
[1778560258403,51.07,81188.87,0.0,0.0019,0.0,0.37698]
[1778560258724,51.07,81188.87,0.0,0.0019,0.0,0.37698]
[1778560260004,51.07,81192.22,0.0,0.00191,0.0,0.37815]
[1778560260626,51.07,81194.12,0.0,0.00191,0.0,0.37881]
[1778560262241,51.07,81195.51,0.0,0.00191,0.0,0.3793]
[1778560262705,51.07,81195.6,0.0,0.00191,0.0,0.37933]
[1778560263713,51.07,81195.87,0.0,0.00192,0.0,0.37942]
[1778560264283,51.07,81198.69,0.0,0.00192,0.0,0.38041]
[1778560269605,51.07,81204.64,0.0,0.00193,0.0,0.3825]
[1778560274640,51.07,81204.05,0.0,0.00193,0.0,0.38229]
[1778560277230,51.07,81200.72,0.0,0.00192,0.0,0.38112]
[1778560278541,51.07,81200.37,0.0,0.00192,0.0,0.381]
[1778560280381,51.07,81197.43,0.0,0.00192,0.0,0.37997]
[1778560281067,51.07,81197.43,0.0,0.00192,0.0,0.37997]
[1778560288307,51.07,81197.03,0.0,0.00192,0.0,0.37983]
[1778560289070,51.07,81197.03,0.0,0.00192,0.0,0.37983]
[1778560291630,51.07,81196.18,0.0,0.00192,0.0,0.37953]
[1778560292563,51.07,81191.9,0.0,0.0019,0.0,0.37746]
[1778560294842,51.07,81189.42,0.0,0.0019,0.0,0.37659]
[1778560294911,51.07,81189.42,0.0,0.0019,0.0,0.37659]
[1778560295300,51.07,81189.08,0.0,0.0019,0.0,0.37647]
[1778560296032,51.07,81189.08,0.0,0.0019,0.0,0.37647]
[1778560297440,51.07,81187.86,0.0,0.0019,0.0,0.37605]
[1778560298086,51.07,81187.86,0.0,0.0019,0.0,0.37605]
[1778560298795,51.07,81188.76,0.0,0.0019,0.0,0.37636]
[1778560301705,51.07,81189.53,0.0,0.0019,0.0,0.37663]
[1778560304025,51.07,81189.41,0.0,0.0019,0.0,0.37659]
[1778560304756,51.07,81189.43,0.0,0.0019,0.0,0.3766]
[1778560308242,51.07,81189.89,0.0,0.0019,0.0,0.37676]
[1778560308818,51.07,81190.09,0.0,0.0019,0.0,0.37683]
[1778560313913,51.07,81190.07,0.0,0.0019,0.0,0.37682]
[1778560315024,51.07,81190.07,0.0,0.0019,0.0,0.37682]
[1778560315772,51.07,81190.5,0.0,0.0019,0.0,0.37697]
[1778560317933,51.07,81190.31,0.0,0.0019,0.0,0.3769]
[1778560318644,51.07,81190.26,0.0,0.0019,0.0,0.37688]
[1778560321414,51.07,81189.54,0.0,0.0019,0.0,0.37663]
[1778560324152,51.07,81190.87,0.0,0.0019,0.0,0.3771]
[1778560325462,51.07,81192.52,0.0,0.00191,0.0,0.37767]
[1778560326995,51.07,81194.43,0.0,0.00191,0.0,0.37834]
[1778560328542,51.07,81195.17,0.0,0.00191,0.0,0.3786]
[1778560328974,51.07,81195.17,0.0,0.00191,0.0,0.3786]
[1778560329973,51.07,81195.67,0.0,0.00191,0.0,0.37877]
[1778560330446,51.07,81198.26,0.0,0.00192,0.0,0.37968]
[1778560332507,51.07,81198.08,0.0,0.00192,0.0,0.37961]
[1778560333152,51.07,81198.08,0.0,0.00192,0.0,0.37961]
[1778560334836,51.07,81200.2,0.0,0.00192,0.0,0.38036]
[1778560335416,51.07,81201.14,0.0,0.00192,0.0,0.38069]
[1778560341103,51.07,81196.46,0.0,0.00191,0.0,0.37905]
[1778560346138,51.07,81197.06,0.0,0.00191,0.0,0.37926]
[1778560346711,51.07,81197.06,0.0,0.00191,0.0,0.37926]
[1778560347328,51.07,81197.06,0.0,0.00191,0.0,0.37926]
[1778560347994,51.07,81197.06,0.0,0.00191,0.0,0.37926]
[1778560348792,51.07,81197.06,0.0,0.00191,0.0,0.37926]
[1778560349219,51.07,81197.06,0.0,0.00191,0.0,0.37926]
[1778560349883,51.07,81197.06,0.0,0.00191,0.0,0.37926]
[1778560351163,51.07,81197.06,0.0,0.00191,0.0,0.37926]
[1778560351866,51.07,81197.2,0.0,0.00191,0.0,0.37872]
[1778560358113,51.07,81197.36,0.0,0.00191,0.0,0.37878]
[1778560358275,51.07,81197.36,0.0,0.00191,0.0,0.37878]
[1778560360851,51.07,81194.74,0.0,0.00191,0.0,0.37786]
[1778560361522,51.07,81194.93,0.0,0.00191,0.0,0.37793]
[1778560363332,51.07,81194.94,0.0,0.00191,0.0,0.37793]
[1778560365234,51.07,81194.57,0.0,0.00191,0.0,0.37781]
[1778560370311,51.07,81192.95,0.0,0.0019,0.0,0.37724]
[1778560370667,51.07,81192.95,0.0,0.0019,0.0,0.37724]
[1778560372766,51.07,81192.87,0.0,0.0019,0.0,0.37721]
[1778560373777,51.07,81192.36,0.0,0.0019,0.0,0.37704]
[1778560374387,51.07,81192.17,0.0,0.0019,0.0,0.37697]
[1778560375029,51.07,81192.17,0.0,0.0019,0.0,0.37697]
[1778560375469,51.07,81192.17,0.0,0.0019,0.0,0.37697]
[1778560376949,51.07,81192.17,0.0,0.0019,0.0,0.37697]
[1778560377579,51.07,81192.17,0.0,0.0019,0.0,0.37697]
[1778560382647,51.07,81192.24,0.0,0.0019,0.0,0.37699]
[1778560382989,51.07,81192.24,0.0,0.0019,0.0,0.37699]
[1778560383583,51.07,81192.88,0.0,0.0019,0.0,0.37722]
[1778560389444,51.07,81192.93,0.0,0.0019,0.0,0.37723]
[1778560394482,51.07,81194.71,0.0,0.00191,0.0,0.37785]
[1778560399657,51.07,81194.37,0.0,0.00191,0.0,0.37774]
[1778560405521,51.07,81193.28,0.0,0.0019,0.0,0.37736]
[1778560407036,51.07,81193.3,0.0,0.0019,0.0,0.37736]
[1778560408346,51.07,81190.98,0.0,0.0019,0.0,0.37656]
[1778560409133,51.07,81190.98,0.0,0.0019,0.0,0.37656]
[1778560409750,51.07,81190.92,0.0,0.0019,0.0,0.37654]
[1778560410194,51.07,81190.92,0.0,0.0019,0.0,0.37654]
[1778560411055,51.07,81191.94,0.0,0.0019,0.0,0.37689]
[1778560411706,51.07,81191.45,0.0,0.0019,0.0,0.37614]
[1778560412414,51.07,81191.45,0.0,0.0019,0.0,0.37614]
[1778560413881,51.07,81191.62,0.0,0.0019,0.0,0.3762]
[1778560419894,51.07,81191.27,0.0,0.0019,0.0,0.37608]
[1778560420670,51.07,81191.39,0.0,0.0019,0.0,0.37612]
[1778560423147,51.07,81192.28,0.0,0.0019,0.0,0.37643]
[1778560423800,51.07,81191.69,0.0,0.0019,0.0,0.37622]
[1778560426367,51.07,81191.65,0.0,0.0019,0.0,0.37621]
[1778560427050,51.07,81191.72,0.0,0.0019,0.0,0.37623]
[1778560427848,51.07,81190.92,0.0,0.0019,0.0,0.37596]
[1778560429029,51.07,81191.02,0.0,0.0019,0.0,0.37599]
[1778560434857,51.07,81190.98,0.0,0.0019,0.0,0.37598]
[1778560435329,51.07,81190.98,0.0,0.0019,0.0,0.37598]
[1778560438956,51.07,81190.97,0.0,0.0019,0.0,0.37597]
[1778560439374,51.07,81190.97,0.0,0.0019,0.0,0.37597]
[1778560441553,51.07,81191.58,0.0,0.0019,0.0,0.37619]
[1778560442078,51.07,81191.58,0.0,0.0019,0.0,0.37619]
[1778560442208,51.07,81191.58,0.0,0.0019,0.0,0.37619]
[1778560442339,51.07,81191.58,0.0,0.0019,0.0,0.37619]
[1778560444005,51.07,81186.95,0.0,0.00189,0.0,0.37458]
[1778560444492,51.07,81186.35,0.0,0.00189,0.0,0.37437]
[1778560449865,51.07,81182.02,0.0,0.00188,0.0,0.37288]
[1778560451513,51.07,81182.09,0.0,0.00188,0.0,0.3729]
[1778560452139,51.07,81182.09,0.0,0.00188,0.0,0.3729]
[1778560457921,51.07,81181.46,0.0,0.00188,0.0,0.37269]
[1778560460851,51.07,81182.35,0.0,0.00188,0.0,0.37299]
[1778560462756,51.07,81182.42,0.0,0.00188,0.0,0.37302]
[1778560465971,51.07,81182.42,0.0,0.00188,0.0,0.37302]
[1778560466572,51.07,81182.42,0.0,0.00188,0.0,0.37302]
[1778560469997,51.07,81181.78,0.0,0.00188,0.0,0.3728]
[1778560470437,51.07,81181.78,0.0,0.00188,0.0,0.3728]
[1778560474646,51.07,81178.96,0.0,0.00187,0.0,0.37125]
[1778560475910,51.07,81178.96,0.0,0.00187,0.0,0.37125]
[1778560477079,51.07,81178.96,0.0,0.00187,0.0,0.37125]
[1778560477822,51.07,81179.03,0.0,0.00187,0.0,0.37128]
[1778560481730,51.07,81178.67,0.0,0.00187,0.0,0.37115]
[1778560482530,51.07,81178.67,0.0,0.00187,0.0,0.37115]
[1778560483884,51.07,81179.92,0.0,0.00187,0.0,0.37158]
[1778560484413,51.07,81179.92,0.0,0.00187,0.0,0.37158]
[1778560493166,51.07,81191.4,0.0,0.0019,0.0,0.37555]
[1778560495580,51.07,81192.17,0.0,0.0019,0.0,0.37581]
[1778560496239,51.07,81192.17,0.0,0.0019,0.0,0.37581]
[1778560498051,51.07,81192.72,0.0,0.0019,0.0,0.376]
[1778560499247,51.07,81193.59,0.0,0.0019,0.0,0.37631]
[1778560504723,51.07,81185.46,0.0,0.00188,0.0,0.37349]
[1778560505222,51.07,81185.46,0.0,0.00188,0.0,0.37349]
[1778560510287,51.07,81187.46,0.0,0.00189,0.0,0.37418]
[1778560514187,51.07,81187.22,0.0,0.00189,0.0,0.3741]
[1778560514877,51.07,81187.22,0.0,0.00189,0.0,0.3741]
[1778560515362,51.07,81187.22,0.0,0.00189,0.0,0.3741]
[1778560516397,51.07,81187.19,0.0,0.00189,0.0,0.37409]
[1778560522787,51.07,81187.03,0.0,0.00189,0.0,0.37403]
[1778560524386,51.07,81187.94,0.0,0.00189,0.0,0.37435]
[1778560527547,51.07,81189.67,0.0,0.00189,0.0,0.37495]
[1778560528376,51.07,81189.67,0.0,0.00189,0.0,0.37495]
[1778560530397,51.07,81188.55,0.0,0.00189,0.0,0.37456]
[1778560531116,51.07,81188.9,0.0,0.00189,0.0,0.37468]
[1778560533725,51.07,81189.02,0.0,0.00189,0.0,0.37414]
[1778560534101,51.07,81189.02,0.0,0.00189,0.0,0.37414]
[1778560534608,51.07,81191.64,0.0,0.00189,0.0,0.37505]
[1778560535145,51.07,81191.64,0.0,0.00189,0.0,0.37505]
[1778560537441,51.07,81194.89,0.0,0.0019,0.0,0.37618]
[1778560538253,51.07,81195.61,0.0,0.0019,0.0,0.37643]
[1778560540435,51.07,81195.48,0.0,0.0019,0.0,0.37638]
[1778560541916,51.07,81194.32,0.0,0.0019,0.0,0.37598]
[1778560544053,51.07,81194.24,0.0,0.0019,0.0,0.37595]
[1778560544784,51.07,81193.8,0.0,0.0019,0.0,0.3758]
[1778560549097,51.07,81203.02,0.0,0.00191,0.0,0.37901]
[1778560549677,51.07,81202.53,0.0,0.00191,0.0,0.37884]
[1778560555602,51.07,81202.14,0.0,0.00191,0.0,0.3787]
[1778560560637,51.07,81206.38,0.0,0.00192,0.0,0.38019]
[1778560563788,51.07,81206.77,0.0,0.00192,0.0,0.38032]
[1778560564983,51.07,81207.5,0.0,0.00192,0.0,0.38058]
[1778560566634,51.07,81208.25,0.0,0.00192,0.0,0.38084]
[1778560567249,51.07,81208.25,0.0,0.00192,0.0,0.38084]
[1778560568005,51.07,81208.49,0.0,0.00192,0.0,0.38093]
[1778560569136,51.07,81208.49,0.0,0.00192,0.0,0.38093]
[1778560571224,51.07,81208.49,0.0,0.00192,0.0,0.38093]
[1778560571925,51.07,81208.49,0.0,0.00192,0.0,0.38093]
[1778560572400,51.07,81208.49,0.0,0.00192,0.0,0.38093]
[1778560572900,51.07,81208.55,0.0,0.00193,0.0,0.38095]
[1778560572909,51.07,81208.55,0.0,0.00193,0.0,0.38095]
[1778560573115,51.07,81208.55,0.0,0.00193,0.0,0.38095]
[1778560575906,51.07,81220.05,0.0,0.00195,0.0,0.38501]
[1778560576421,51.07,81220.05,0.0,0.00195,0.0,0.38501]
[1778560577770,51.07,81222.03,0.0,0.00195,0.0,0.38571]
[1778560578578,51.07,81222.03,0.0,0.00195,0.0,0.38571]
[1778560580736,51.07,81223.76,0.0,0.00195,0.0,0.38632]
[1778560582668,51.07,81225.12,0.0,0.00196,0.0,0.38681]
[1778560584973,51.07,81225.44,0.0,0.00196,0.0,0.38692]
[1778560584976,51.07,81225.44,0.0,0.00196,0.0,0.38692]
[1778560587520,51.07,81222.86,0.0,0.00195,0.0,0.386]
[1778560588185,51.07,81223.29,0.0,0.00195,0.0,0.38616]
[1778560590440,51.07,81222.8,0.0,0.00195,0.0,0.38598]
[1778560591146,51.07,81222.8,0.0,0.00195,0.0,0.38598]
[1778560592460,51.07,81222.8,0.0,0.00195,0.0,0.38539]
[1778560593231,51.07,81222.55,0.0,0.00195,0.0,0.3853]
[1778560595799,51.07,81222.78,0.0,0.00195,0.0,0.38539]
[1778560596268,51.07,81222.78,0.0,0.00195,0.0,0.38539]
[1778560603950,51.07,81222.71,0.0,0.00195,0.0,0.38536]
[1778560605166,51.07,81222.71,0.0,0.00195,0.0,0.38536]
[1778560606934,51.07,81222.68,0.0,0.00195,0.0,0.38535]
[1778560608693,51.07,81222.58,0.0,0.00195,0.0,0.38531]
[1778560610092,51.07,81222.62,0.0,0.00195,0.0,0.38533]
[1778560610757,51.07,81222.62,0.0,0.00195,0.0,0.38533]
[1778560613377,51.07,81223.17,0.0,0.00195,0.0,0.38552]
[1778560619064,51.07,81221.74,0.0,0.00195,0.0,0.38502]
[1778560624112,51.07,81221.83,0.0,0.00195,0.0,0.38505]
[1778560626062,51.07,81222.13,0.0,0.00195,0.0,0.38516]
[1778560626920,51.07,81221.92,0.0,0.00195,0.0,0.38508]
[1778560629438,51.07,81224.92,0.0,0.00195,0.0,0.38615]
[1778560630816,51.07,81224.82,0.0,0.00195,0.0,0.38611]
[1778560635784,51.07,81225.47,0.0,0.00195,0.0,0.38634]
[1778560636518,51.07,81225.47,0.0,0.00195,0.0,0.38634]
[1778560640208,51.07,81227.55,0.0,0.00196,0.0,0.38708]
[1778560641016,51.07,81227.33,0.0,0.00196,0.0,0.387]
[1778560643661,51.07,81225.34,0.0,0.00195,0.0,0.3863]
[1778560644972,51.07,81225.48,0.0,0.00195,0.0,0.38635]
[1778560646257,51.07,81225.34,0.0,0.00195,0.0,0.3863]
[1778560646958,51.07,81225.42,0.0,0.00195,0.0,0.38632]
[1778560648244,51.07,81226.07,0.0,0.00196,0.0,0.38655]
[1778560648935,51.07,81227.32,0.0,0.00196,0.0,0.387]
[1778560654326,51.07,81232.67,0.0,0.00197,0.0,0.38831]
[1778560654776,51.07,81232.67,0.0,0.00197,0.0,0.38831]
[1778560655299,51.07,81232.67,0.0,0.00197,0.0,0.38831]
[1778560663380,51.07,81235.58,0.0,0.00197,0.0,0.38936]
[1778560664080,51.07,81235.58,0.0,0.00197,0.0,0.38936]
[1778560666028,51.07,81235.75,0.0,0.00197,0.0,0.38942]
[1778560667882,51.07,81234.75,0.0,0.00197,0.0,0.38906]
[1778560670356,51.07,81234.83,0.0,0.00197,0.0,0.38909]
[1778560673138,51.07,81233.41,0.0,0.00197,0.0,0.38858]
[1778560674106,51.07,81233.36,0.0,0.00197,0.0,0.38856]
[1778560675104,51.07,81233.15,0.0,0.00197,0.0,0.38849]
[1778560675748,51.07,81232.96,0.0,0.00197,0.0,0.38842]
[1778560675940,51.07,81232.96,0.0,0.00197,0.0,0.38842]
[1778560676410,51.07,81232.96,0.0,0.00197,0.0,0.38842]
[1778560677235,51.07,81229.58,0.0,0.00196,0.0,0.38721]
[1778560677948,51.07,81228.6,0.0,0.00196,0.0,0.38686]
[1778560678270,51.07,81228.6,0.0,0.00196,0.0,0.38686]
[1778560684171,51.07,81228.21,0.0,0.00196,0.0,0.38672]
[1778560684849,51.07,81228.57,0.0,0.00196,0.0,0.38685]
[1778560685346,51.07,81228.57,0.0,0.00196,0.0,0.38685]
[1778560693364,51.07,81230.19,0.0,0.00196,0.0,0.38743]
[1778560694009,51.07,81230.19,0.0,0.00196,0.0,0.38743]
[1778560694442,51.07,81230.19,0.0,0.00196,0.0,0.38743]
[1778560695803,51.07,81230.26,0.0,0.00196,0.0,0.38745]
[1778560698818,51.07,81229.83,0.0,0.00196,0.0,0.3873]
[1778560700291,51.07,81227.9,0.0,0.00196,0.0,0.38661]
[1778560703691,51.07,81226.67,0.0,0.00195,0.0,0.38618]
[1778560704248,51.07,81231.92,0.0,0.00196,0.0,0.38805]
[1778560705429,51.07,81231.67,0.0,0.00196,0.0,0.38796]
[1778560706826,51.07,81234.47,0.0,0.00197,0.0,0.38896]
[1778560709327,51.07,81234.75,0.0,0.00197,0.0,0.38906]
[1778560710078,51.07,81236.59,0.0,0.00197,0.0,0.38972]
[1778560711460,51.07,81236.82,0.0,0.00197,0.0,0.3898]
[1778560712258,51.07,81238.22,0.0,0.00197,0.0,0.38971]
[1778560716979,51.07,81235.98,0.0,0.00197,0.0,0.3889]
[1778560717851,51.07,81235.18,0.0,0.00197,0.0,0.38862]
[1778560718500,51.07,81235.18,0.0,0.00197,0.0,0.38862]
[1778560719061,51.07,81235.47,0.0,0.00197,0.0,0.38872]
[1778560723950,51.07,81234.89,0.0,0.00197,0.0,0.38851]
[1778560724530,51.07,81234.89,0.0,0.00197,0.0,0.38851]
[1778560727491,51.07,81235.12,0.0,0.00197,0.0,0.3886]
[1778560727788,51.07,81234.96,0.0,0.00197,0.0,0.38854]
[1778560729712,51.07,81233.5,0.0,0.00196,0.0,0.38802]
[1778560730282,51.07,81232.18,0.0,0.00196,0.0,0.38755]
[1778560731973,51.07,81231.75,0.0,0.00196,0.0,0.38739]
[1778560732943,51.07,81231.75,0.0,0.00196,0.0,0.38739]
[1778560738914,51.07,81232.7,0.0,0.00196,0.0,0.38773]
[1778560742290,51.07,81232.38,0.0,0.00196,0.0,0.38762]
[1778560743209,51.07,81232.05,0.0,0.00196,0.0,0.3875]
[1778560744368,51.07,81232.11,0.0,0.00196,0.0,0.38752]
[1778560745089,51.07,81232.06,0.0,0.00196,0.0,0.3875]
[1778560746354,51.07,81232.06,0.0,0.00196,0.0,0.3875]
[1778560747018,51.07,81232.03,0.0,0.00196,0.0,0.38749]
[1778560749418,51.07,81231.99,0.0,0.00196,0.0,0.38748]
[1778560750032,51.07,81231.31,0.0,0.00196,0.0,0.38724]
[1778560751869,51.07,81232.04,0.0,0.00196,0.0,0.3875]
[1778560752325,51.07,81232.04,0.0,0.00196,0.0,0.3875]
[1778560752775,51.07,81232.48,0.0,0.00196,0.0,0.38765]
[1778560753137,51.07,81232.48,0.0,0.00196,0.0,0.38765]
[1778560755908,51.07,81238.32,0.0,0.00197,0.0,0.38974]
[1778560756296,51.07,81238.32,0.0,0.00197,0.0,0.38974]
[1778560762076,51.07,81239.71,0.0,0.00198,0.0,0.39024]
[1778560763541,51.07,81239.71,0.0,0.00198,0.0,0.39024]
[1778560764196,51.07,81239.71,0.0,0.00198,0.0,0.39024]
[1778560764938,51.07,81240.48,0.0,0.00198,0.0,0.39052]
[1778560765469,51.07,81240.48,0.0,0.00198,0.0,0.39052]
[1778560769439,51.07,81241.43,0.0,0.00198,0.0,0.39086]
[1778560770128,51.07,81241.9,0.0,0.00198,0.0,0.39103]
[1778560774384,51.07,81248.73,0.0,0.00199,0.0,0.39289]
[1778560775166,51.07,81249.59,0.0,0.00199,0.0,0.3932]
[1778560777191,51.07,81248.9,0.0,0.00199,0.0,0.39295]
[1778560777358,51.07,81248.9,0.0,0.00199,0.0,0.39295]
[1778560784474,51.07,81254.55,0.0,0.002,0.0,0.39499]
[1778560785158,51.07,81254.55,0.0,0.002,0.0,0.39499]
[1778560786457,51.07,81254.55,0.0,0.002,0.0,0.39499]
[1778560787197,51.07,81254.58,0.0,0.002,0.0,0.395]
[1778560788691,51.07,81254.42,0.0,0.002,0.0,0.39495]
[1778560789275,51.07,81254.47,0.0,0.002,0.0,0.39496]
[1778560790454,51.07,81254.72,0.0,0.002,0.0,0.39506]
[1778560791022,51.07,81254.71,0.0,0.002,0.0,0.39505]
[1778560792850,51.07,81255.25,0.0,0.002,0.0,0.39525]
[1778560793479,51.07,81255.25,0.0,0.002,0.0,0.39525]
[1778560795291,51.07,81254.64,0.0,0.002,0.0,0.39503]
[1778560796565,51.07,81254.86,0.0,0.002,0.0,0.39511]
[1778560802363,51.07,81255.27,0.0,0.002,0.0,0.39526]
[1778560803222,51.07,81255.27,0.0,0.002,0.0,0.39526]
[1778560803969,51.07,81255.45,0.0,0.00201,0.0,0.39532]
[1778560808001,51.07,81255.18,0.0,0.002,0.0,0.39522]
[1778560808608,51.07,81255.18,0.0,0.002,0.0,0.39522]
[1778560812467,51.07,81255.75,0.0,0.00201,0.0,0.39543]
[1778560814679,51.07,81256.89,0.0,0.00201,0.0,0.39584]
[1778560819181,51.07,81256.01,0.0,0.00201,0.0,0.39552]
[1778560819901,51.07,81255.97,0.0,0.00201,0.0,0.39551]
[1778560820474,51.07,81255.97,0.0,0.00201,0.0,0.39551]
[1778560822964,51.07,81260.02,0.0,0.00201,0.0,0.39698]
[1778560826260,51.07,81260.31,0.0,0.00202,0.0,0.39709]
[1778560827024,51.07,81258.19,0.0,0.00201,0.0,0.39632]
[1778560832160,51.07,81258.39,0.0,0.00201,0.0,0.39639]
[1778560832934,51.07,81259.09,0.0,0.00201,0.0,0.39604]
[1778560835998,51.07,81259.31,0.0,0.00201,0.0,0.39612]
[1778560836544,51.07,81259.31,0.0,0.00201,0.0,0.39612]
[1778560840937,51.07,81258.85,0.0,0.00201,0.0,0.39595]
[1778560841583,51.07,81258.85,0.0,0.00201,0.0,0.39595]
[1778560845528,51.07,81257.64,0.0,0.00201,0.0,0.39551]
[1778560846184,51.07,81257.99,0.0,0.00201,0.0,0.39564]
[1778560851707,51.07,81258.2,0.0,0.00201,0.0,0.39572]
[1778560859332,51.07,81255.51,0.0,0.002,0.0,0.39474]
[1778560859961,51.07,81255.4,0.0,0.002,0.0,0.3947]
[1778560860445,51.07,81255.4,0.0,0.002,0.0,0.3947]
[1778560861191,51.07,81255.71,0.0,0.002,0.0,0.39481]
[1778560866778,51.07,81254.53,0.0,0.002,0.0,0.39438]
[1778560867374,51.07,81254.53,0.0,0.002,0.0,0.39438]
[1778560868834,51.07,81254.53,0.0,0.002,0.0,0.39438]
[1778560869502,51.07,81255.1,0.0,0.002,0.0,0.39459]
[1778560870870,51.07,81255.3,0.0,0.002,0.0,0.39466]
[1778560871637,51.07,81254.98,0.0,0.002,0.0,0.39455]
[1778560877893,51.07,81254.63,0.0,0.002,0.0,0.39442]
[1778560878360,51.07,81254.63,0.0,0.002,0.0,0.39442]
[1778560879091,51.07,81254.98,0.0,0.002,0.0,0.39455]
[1778560879661,51.07,81254.98,0.0,0.002,0.0,0.39455]
[1778560880417,51.07,81254.98,0.0,0.002,0.0,0.39455]
[1778560880928,51.07,81254.98,0.0,0.002,0.0,0.39455]
[1778560883162,51.07,81250.76,0.0,0.00199,0.0,0.39302]
[1778560887873,51.07,81245.52,0.0,0.00198,0.0,0.39113]
[1778560888333,51.07,81246.27,0.0,0.00198,0.0,0.3914]
[1778560889788,51.07,81248.51,0.0,0.00199,0.0,0.39221]
[1778560890278,51.07,81248.51,0.0,0.00199,0.0,0.39221]
[1778560891129,51.07,81248.55,0.0,0.00199,0.0,0.39222]
[1778560892668,51.07,81248.86,0.0,0.00199,0.0,0.39174]
[1778560893979,51.07,81249.34,0.0,0.00199,0.0,0.39191]
[1778560894506,51.07,81249.34,0.0,0.00199,0.0,0.39191]
[1778560903070,51.07,81247.73,0.0,0.00198,0.0,0.39133]
[1778560907263,51.07,81247.74,0.0,0.00198,0.0,0.39133]
[1778560908018,51.07,81247.7,0.0,0.00198,0.0,0.39132]
[1778560908417,51.07,81247.7,0.0,0.00198,0.0,0.39132]
[1778560909743,51.07,81247.7,0.0,0.00198,0.0,0.39132]
[1778560911010,51.07,81247.59,0.0,0.00198,0.0,0.39128]
[1778560913603,51.07,81247.63,0.0,0.00198,0.0,0.39129]
[1778560916041,51.07,81251.41,0.0,0.00199,0.0,0.39266]
[1778560917401,51.07,81251.48,0.0,0.00199,0.0,0.39268]
[1778560918195,51.07,81250.84,0.0,0.00199,0.0,0.39245]
[1778560918933,51.07,81250.84,0.0,0.00199,0.0,0.39245]
[1778560921032,51.07,81249.11,0.0,0.00199,0.0,0.39183]
[1778560923032,51.07,81247.99,0.0,0.00198,0.0,0.39142]
[1778560924047,51.07,81247.78,0.0,0.00198,0.0,0.39135]
[1778560924233,51.07,81247.78,0.0,0.00198,0.0,0.39135]
[1778560925006,51.07,81246.22,0.0,0.00198,0.0,0.39079]
[1778560925433,51.07,81246.22,0.0,0.00198,0.0,0.39079]
[1778560928507,51.07,81245.97,0.0,0.00198,0.0,0.3907]
[1778560929145,51.07,81245.82,0.0,0.00198,0.0,0.39064]
[1778560934287,51.07,81244.8,0.0,0.00198,0.0,0.39028]
[1778560939322,51.07,81244.63,0.0,0.00198,0.0,0.39022]
[1778560944357,51.07,81246.32,0.0,0.00198,0.0,0.39082]
[1778560945697,51.07,81246.32,0.0,0.00198,0.0,0.39082]
[1778560946986,51.07,81246.95,0.0,0.00198,0.0,0.39105]
[1778560951294,51.07,81247.47,0.0,0.00198,0.0,0.39124]
[1778560952220,51.07,81247.12,0.0,0.00198,0.0,0.39051]
[1778560953083,51.07,81248.87,0.0,0.00198,0.0,0.39114]
[1778560953728,51.07,81248.87,0.0,0.00198,0.0,0.39114]
[1778560954348,51.07,81248.27,0.0,0.00198,0.0,0.39093]
[1778560954978,51.07,81248.27,0.0,0.00198,0.0,0.39093]
[1778560960247,51.07,81245.81,0.0,0.00198,0.0,0.39004]
[1778560960973,51.07,81245.81,0.0,0.00198,0.0,0.39004]
[1778560962318,51.07,81248.31,0.0,0.00198,0.0,0.39094]
[1778560963304,51.07,81248.16,0.0,0.00198,0.0,0.39089]
[1778560965846,51.07,81248.45,0.0,0.00198,0.0,0.39099]
[1778560966460,51.07,81247.87,0.0,0.00198,0.0,0.39078]
[1778560969170,51.07,81249.9,0.0,0.00199,0.0,0.39151]
[1778560969838,51.07,81249.9,0.0,0.00199,0.0,0.39151]
[1778560970347,51.07,81249.97,0.0,0.00199,0.0,0.39154]
[1778560970915,51.07,81249.97,0.0,0.00199,0.0,0.39154]
[1778560972726,51.07,81248.51,0.0,0.00198,0.0,0.39101]
[1778560973452,51.07,81248.54,0.0,0.00198,0.0,0.39102]
[1778560975994,51.07,81247.83,0.0,0.00198,0.0,0.39077]
[1778560976509,51.07,81247.98,0.0,0.00198,0.0,0.39082]
[1778560981814,51.07,81248.57,0.0,0.00198,0.0,0.39103]
[1778560983069,51.07,81248.71,0.0,0.00198,0.0,0.39108]
[1778560987986,51.07,81248.24,0.0,0.00198,0.0,0.39092]
[1778560988668,51.07,81248.26,0.0,0.00198,0.0,0.39092]
[1778560990875,51.07,81249.18,0.0,0.00198,0.0,0.39125]
[1778560992202,51.07,81248.77,0.0,0.00198,0.0,0.39111]
[1778560993934,51.07,81246.6,0.0,0.00198,0.0,0.39033]
[1778560994478,51.07,81246.44,0.0,0.00198,0.0,0.39027]
[1778560999744,51.07,81248.82,0.0,0.00198,0.0,0.39112]
[1778561000326,51.07,81248.82,0.0,0.00198,0.0,0.39112]
[1778561000928,51.07,81248.82,0.0,0.00198,0.0,0.39112]
[1778561009814,51.07,81248.67,0.0,0.00198,0.0,0.39107]
[1778561015852,51.07,81248.26,0.0,0.00198,0.0,0.39092]
[1778561016325,51.07,81247.81,0.0,0.00198,0.0,0.39016]
[1778561020408,51.07,81247.61,0.0,0.00198,0.0,0.39009]
[1778561021873,51.07,81248.86,0.0,0.00198,0.0,0.39054]
[1778561026933,51.07,81248.96,0.0,0.00198,0.0,0.39058]
[1778561030470,51.07,81248.85,0.0,0.00198,0.0,0.39054]
[1778561033533,51.07,81248.07,0.0,0.00198,0.0,0.39026]
[1778561039017,51.07,81238.89,0.0,0.00196,0.0,0.38697]
[1778561039449,51.07,81238.89,0.0,0.00196,0.0,0.38697]
[1778561039893,51.07,81238.89,0.0,0.00196,0.0,0.38697]
[1778561041684,51.07,81234.27,0.0,0.00195,0.0,0.38533]
[1778561042483,51.07,81232.18,0.0,0.00195,0.0,0.38459]
[1778561048264,51.07,81231.02,0.0,0.00195,0.0,0.38418]
[1778561048923,51.07,81231.02,0.0,0.00195,0.0,0.38418]
[1778561050242,51.07,81230.39,0.0,0.00194,0.0,0.38395]
[1778561051048,51.07,81230.39,0.0,0.00194,0.0,0.38395]
[1778561058066,51.07,81228.78,0.0,0.00194,0.0,0.38338]
[1778561058789,51.07,81228.34,0.0,0.00194,0.0,0.38323]
[1778561065200,51.07,81225.44,0.0,0.00193,0.0,0.3822]
[1778561072249,51.07,81224.09,0.0,0.00193,0.0,0.38114]
[1778561074340,51.07,81224.02,0.0,0.00193,0.0,0.38112]
[1778561075196,51.07,81224.09,0.0,0.00193,0.0,0.38114]
[1778561076060,51.07,81224.09,0.0,0.00193,0.0,0.38114]
[1778561076464,51.07,81224.03,0.0,0.00193,0.0,0.38112]
[1778561079262,51.07,81223.86,0.0,0.00193,0.0,0.38106]
[1778561079951,51.07,81223.86,0.0,0.00193,0.0,0.38106]
[1778561080570,51.07,81223.78,0.0,0.00193,0.0,0.38103]
[1778561081388,51.07,81224.27,0.0,0.00193,0.0,0.38121]
[1778561084893,51.07,81224.56,0.0,0.00193,0.0,0.38131]
[1778561085424,51.07,81224.5,0.0,0.00193,0.0,0.38129]
[1778561088031,51.07,81224.47,0.0,0.00193,0.0,0.38128]
[1778561089247,51.07,81224.44,0.0,0.00193,0.0,0.38127]
[1778561089995,51.07,81224.44,0.0,0.00193,0.0,0.38127]
[1778561090611,51.07,81224.47,0.0,0.00193,0.0,0.38128]
[1778561094928,51.07,81224.22,0.0,0.00193,0.0,0.38119]
[1778561095506,51.07,81224.16,0.0,0.00193,0.0,0.38117]
[1778561096245,51.07,81224.16,0.0,0.00193,0.0,0.38117]
[1778561097959,51.07,81226.57,0.0,0.00193,0.0,0.38202]
[1778561103466,51.07,81226.46,0.0,0.00193,0.0,0.38198]
[1778561105462,51.07,81226.33,0.0,0.00193,0.0,0.38193]
[1778561106106,51.07,81226.33,0.0,0.00193,0.0,0.38193]
[1778561107615,51.07,81229.39,0.0,0.00194,0.0,0.38301]
[1778561108972,51.07,81233.01,0.0,0.00195,0.0,0.38429]
[1778561110668,51.07,81233.45,0.0,0.00195,0.0,0.38445]
[1778561111997,51.07,81233.28,0.0,0.00195,0.0,0.38439]
[1778561117566,51.07,81242.21,0.0,0.00196,0.0,0.38756]
[1778561120808,51.07,81245.97,0.0,0.00197,0.0,0.38891]
[1778561120974,51.07,81245.97,0.0,0.00197,0.0,0.38891]
[1778561126703,51.07,81249.14,0.0,0.00198,0.0,0.39004]
[1778561127238,51.07,81249.14,0.0,0.00198,0.0,0.39004]
[1778561128861,51.07,81249.0,0.0,0.00198,0.0,0.38999]
[1778561129277,51.07,81249.0,0.0,0.00198,0.0,0.38999]
[1778561129800,51.07,81249.0,0.0,0.00198,0.0,0.38999]
[1778561130405,51.07,81249.44,0.0,0.00198,0.0,0.39015]
[1778561133070,51.07,81250.28,0.0,0.00198,0.0,0.38986]
[1778561133660,51.07,81251.22,0.0,0.00198,0.0,0.39019]
[1778561134971,51.07,81251.22,0.0,0.00198,0.0,0.39019]
[1778561136002,51.07,81251.33,0.0,0.00198,0.0,0.39023]
[1778561141449,51.07,81251.01,0.0,0.00198,0.0,0.39012]
[1778561142135,51.07,81251.01,0.0,0.00198,0.0,0.39012]
[1778561142998,51.07,81250.98,0.0,0.00198,0.0,0.39011]
[1778561143791,51.07,81250.68,0.0,0.00198,0.0,0.39]
[1778561146150,51.07,81252.85,0.0,0.00198,0.0,0.39078]
[1778561146896,51.07,81252.98,0.0,0.00198,0.0,0.39083]
[1778561147552,51.07,81252.95,0.0,0.00198,0.0,0.39081]
[1778561148198,51.07,81252.95,0.0,0.00198,0.0,0.39081]
[1778561153818,51.07,81255.39,0.0,0.00199,0.0,0.39169]
[1778561156392,51.07,81256.19,0.0,0.00199,0.0,0.39198]
[1778561157028,51.07,81256.19,0.0,0.00199,0.0,0.39198]
[1778561159023,51.07,81255.99,0.0,0.00199,0.0,0.39191]
[1778561159607,51.07,81255.99,0.0,0.00199,0.0,0.39191]
[1778561164897,51.07,81255.23,0.0,0.00199,0.0,0.39163]
[1778561166724,51.07,81255.35,0.0,0.00199,0.0,0.39168]
[1778561167336,51.07,81256.6,0.0,0.00199,0.0,0.39213]
[1778561168059,51.07,81256.6,0.0,0.00199,0.0,0.39213]
[1778561168782,51.07,81256.89,0.0,0.00199,0.0,0.39223]
[1778561173960,51.07,81261.38,0.0,0.002,0.0,0.39386]
[1778561176975,51.07,81261.73,0.0,0.002,0.0,0.39398]
[1778561178334,51.07,81262.01,0.0,0.002,0.0,0.39408]
[1778561180118,51.07,81262.09,0.0,0.002,0.0,0.39411]
[1778561180797,51.07,81262.14,0.0,0.002,0.0,0.39413]
[1778561184034,51.07,81261.58,0.0,0.002,0.0,0.39393]
[1778561185231,51.07,81262.88,0.0,0.002,0.0,0.3944]
[1778561186392,51.07,81262.92,0.0,0.002,0.0,0.39441]
[1778561187295,51.07,81262.95,0.0,0.002,0.0,0.39442]
[1778561193095,51.07,81264.09,0.0,0.002,0.0,0.39423]
[1778561196116,51.07,81264.68,0.0,0.002,0.0,0.39445]
[1778561197065,51.07,81264.68,0.0,0.002,0.0,0.39445]
[1778561202158,51.07,81262.62,0.0,0.002,0.0,0.3937]
[1778561205602,51.07,81262.19,0.0,0.002,0.0,0.39355]
[1778561207518,51.07,81261.25,0.0,0.002,0.0,0.39321]
[1778561213235,51.07,81261.46,0.0,0.002,0.0,0.39328]
[1778561214991,51.07,81261.81,0.0,0.002,0.0,0.39341]
[1778561215436,51.07,81261.94,0.0,0.002,0.0,0.39346]
[1778561216923,51.07,81261.94,0.0,0.002,0.0,0.39346]
[1778561217114,51.07,81261.94,0.0,0.002,0.0,0.39346]
[1778561218219,51.07,81262.09,0.0,0.002,0.0,0.39351]
[1778561218899,51.07,81262.03,0.0,0.002,0.0,0.39349]
[1778561220105,51.07,81262.0,0.0,0.002,0.0,0.39348]
[1778561220753,51.07,81262.1,0.0,0.002,0.0,0.39351]
[1778561227448,51.07,81263.08,0.0,0.002,0.0,0.39387]
[1778561228170,51.07,81263.08,0.0,0.002,0.0,0.39387]
[1778561230034,51.07,81263.54,0.0,0.002,0.0,0.39404]
[1778561230759,51.07,81263.69,0.0,0.002,0.0,0.39409]
[1778561231965,51.07,81264.09,0.0,0.002,0.0,0.39423]
[1778561232673,51.07,81264.19,0.0,0.002,0.0,0.39427]
[1778561234575,51.07,81264.19,0.0,0.002,0.0,0.39427]
[1778561235230,51.07,81264.19,0.0,0.002,0.0,0.39427]
[1778561239721,51.07,81268.29,0.0,0.00201,0.0,0.39576]
[1778561240272,51.07,81268.29,0.0,0.00201,0.0,0.39576]
[1778561244078,51.07,81266.49,0.0,0.00201,0.0,0.39511]
[1778561245292,51.07,81266.1,0.0,0.00201,0.0,0.39496]
[1778561250494,51.07,81263.3,0.0,0.002,0.0,0.39395]
[1778561252034,51.07,81263.3,0.0,0.002,0.0,0.39395]
[1778561253433,51.07,81263.4,0.0,0.002,0.0,0.39338]
[1778561254633,51.07,81263.4,0.0,0.002,0.0,0.39338]
[1778561255207,51.07,81263.4,0.0,0.002,0.0,0.39338]
[1778561263585,51.07,81265.76,0.0,0.002,0.0,0.39424]
[1778561270634,51.07,81265.93,0.0,0.002,0.0,0.3943]
[1778561274156,51.07,81266.28,0.0,0.002,0.0,0.39443]
[1778561274924,51.07,81266.28,0.0,0.002,0.0,0.39443]
[1778561275684,51.07,81266.34,0.0,0.002,0.0,0.39445]
[1778561276463,51.07,81266.35,0.0,0.002,0.0,0.39445]
[1778561277115,51.07,81266.35,0.0,0.002,0.0,0.39445]
[1778561277846,51.07,81266.38,0.0,0.002,0.0,0.39446]
[1778561281077,51.07,81266.28,0.0,0.002,0.0,0.39443]
[1778561281818,51.07,81265.6,0.0,0.002,0.0,0.39418]
[1778561283396,51.07,81265.75,0.0,0.002,0.0,0.39423]
[1778561284057,51.07,81265.75,0.0,0.002,0.0,0.39423]
[1778561284809,51.07,81265.75,0.0,0.002,0.0,0.39423]
[1778561285308,51.07,81265.75,0.0,0.002,0.0,0.39423]
[1778561285989,51.07,81265.75,0.0,0.002,0.0,0.39423]
[1778561288135,51.07,81267.16,0.0,0.002,0.0,0.39475]
[1778561288749,51.07,81268.1,0.0,0.00201,0.0,0.39509]
[1778561289289,51.07,81268.1,0.0,0.00201,0.0,0.39509]
[1778561289924,51.07,81268.39,0.0,0.00201,0.0,0.39519]
[1778561290015,51.07,81268.39,0.0,0.00201,0.0,0.39519]
[1778561291333,51.07,81274.06,0.0,0.00202,0.0,0.39726]
[1778561292178,51.07,81274.06,0.0,0.00202,0.0,0.39726]
[1778561298830,51.07,81275.11,0.0,0.00202,0.0,0.39764]
[1778561301012,51.07,81272.84,0.0,0.00202,0.0,0.39681]
[1778561302833,51.07,81273.24,0.0,0.00202,0.0,0.39696]
[1778561306144,51.07,81275.71,0.0,0.00202,0.0,0.39786]
[1778561309062,51.07,81275.5,0.0,0.00202,0.0,0.39778]
[1778561310975,51.07,81275.47,0.0,0.00202,0.0,0.39777]
[1778561311760,51.07,81275.47,0.0,0.00202,0.0,0.39716]
[1778561316956,51.07,81275.32,0.0,0.00202,0.0,0.39711]
[1778561318157,51.07,81275.32,0.0,0.00202,0.0,0.39711]
[1778561318768,51.07,81276.55,0.0,0.00202,0.0,0.39756]
[1778561319372,51.07,81276.74,0.0,0.00202,0.0,0.39763]
[1778561320035,51.07,81276.74,0.0,0.00202,0.0,0.39763]
[1778561321213,51.07,81276.7,0.0,0.00202,0.0,0.39761]
[1778561321927,51.07,81273.97,0.0,0.00202,0.0,0.39662]
[1778561323923,51.07,81274.32,0.0,0.00202,0.0,0.39674]
[1778561325044,51.07,81274.32,0.0,0.00202,0.0,0.39674]
[1778561326350,51.07,81274.81,0.0,0.00202,0.0,0.39692]
[1778561327045,51.07,81275.18,0.0,0.00202,0.0,0.39706]
[1778561333069,51.07,81276.09,0.0,0.00202,0.0,0.39739]
[1778561336054,51.07,81276.06,0.0,0.00202,0.0,0.39738]
[1778561337568,51.07,81275.87,0.0,0.00202,0.0,0.39731]
[1778561343139,51.07,81275.34,0.0,0.00202,0.0,0.39712]
[1778561346203,51.07,81275.28,0.0,0.00202,0.0,0.39709]
[1778561346907,51.07,81275.53,0.0,0.00202,0.0,0.39719]
[1778561348843,51.07,81275.55,0.0,0.00202,0.0,0.39719]
[1778561350194,51.07,81275.65,0.0,0.00202,0.0,0.39723]
[1778561356231,51.07,81276.97,0.0,0.00202,0.0,0.39771]
[1778561357009,51.07,81276.97,0.0,0.00202,0.0,0.39771]
[1778561357822,51.07,81276.83,0.0,0.00202,0.0,0.39766]
[1778561363279,51.07,81276.37,0.0,0.00202,0.0,0.39749]
[1778561368314,51.07,81276.09,0.0,0.00202,0.0,0.39739]
[1778561371232,51.07,81276.16,0.0,0.00202,0.0,0.39741]
[1778561371926,51.07,81276.09,0.0,0.00202,0.0,0.39678]
[1778561374722,51.07,81276.48,0.0,0.00202,0.0,0.39693]
[1778561376046,51.07,81276.54,0.0,0.00202,0.0,0.39695]
[1778561379916,51.07,81277.55,0.0,0.00202,0.0,0.39732]
[1778561380374,51.07,81277.55,0.0,0.00202,0.0,0.39732]
[1778561381122,51.07,81277.26,0.0,0.00202,0.0,0.39721]
[1778561381715,51.07,81277.26,0.0,0.00202,0.0,0.39721]
[1778561383775,51.07,81277.32,0.0,0.00202,0.0,0.39723]
[1778561385066,51.07,81277.32,0.0,0.00202,0.0,0.39723]
[1778561386945,51.07,81275.93,0.0,0.00202,0.0,0.39672]
[1778561387660,51.07,81275.29,0.0,0.00201,0.0,0.39649]
[1778561388956,51.07,81275.29,0.0,0.00201,0.0,0.39649]
[1778561389650,51.07,81279.42,0.0,0.00202,0.0,0.398]
[1778561390066,51.07,81279.42,0.0,0.00202,0.0,0.398]
[1778561390727,51.07,81280.69,0.0,0.00203,0.0,0.39846]
[1778561400195,51.07,81281.71,0.0,0.00203,0.0,0.39884]
[1778561400884,51.07,81281.34,0.0,0.00203,0.0,0.3987]
[1778561404117,51.07,81281.28,0.0,0.00203,0.0,0.39868]
[1778561405426,51.07,81281.28,0.0,0.00203,0.0,0.39868]
[1778561406919,51.07,81280.35,0.0,0.00203,0.0,0.39834]
[1778561408221,51.07,81279.8,0.0,0.00202,0.0,0.39814]
[1778561408892,51.07,81280.07,0.0,0.00202,0.0,0.39824]
[1778561409379,51.07,81280.07,0.0,0.00202,0.0,0.39824]
[1778561411856,51.07,81279.82,0.0,0.00202,0.0,0.39814]
[1778561412607,51.07,81280.51,0.0,0.00203,0.0,0.3984]
[1778561415927,51.07,81280.67,0.0,0.00203,0.0,0.39846]
[1778561417901,51.07,81281.03,0.0,0.00203,0.0,0.39859]
[1778561420284,51.07,81280.84,0.0,0.00203,0.0,0.39852]
[1778561421035,51.07,81280.73,0.0,0.00203,0.0,0.39848]
[1778561424630,51.07,81280.05,0.0,0.00202,0.0,0.39823]
[1778561425305,51.07,81280.05,0.0,0.00202,0.0,0.39823]
[1778561429220,51.07,81279.96,0.0,0.00202,0.0,0.3982]
[1778561430070,51.07,81279.83,0.0,0.00202,0.0,0.39815]
[1778561432080,51.07,81280.0,0.0,0.00202,0.0,0.39821]
[1778561432837,51.07,81280.05,0.0,0.00202,0.0,0.39762]
[1778561433387,51.07,81280.05,0.0,0.00202,0.0,0.39762]
[1778561434063,51.07,81279.95,0.0,0.00202,0.0,0.39758]
[1778561438328,51.07,81279.19,0.0,0.00202,0.0,0.39731]
[1778561439010,51.07,81279.12,0.0,0.00202,0.0,0.39728]
[1778561443477,51.07,81279.69,0.0,0.00202,0.0,0.39749]
[1778561444093,51.07,81279.69,0.0,0.00202,0.0,0.39749]
[1778561448649,51.07,81279.54,0.0,0.00202,0.0,0.39743]
[1778561449410,51.07,81279.54,0.0,0.00202,0.0,0.39743]
[1778561452839,51.07,81279.08,0.0,0.00202,0.0,0.39727]
[1778561453503,51.07,81279.01,0.0,0.00202,0.0,0.39724]
[1778561458946,51.07,81281.2,0.0,0.00202,0.0,0.39804]
[1778561460298,51.07,81281.2,0.0,0.00202,0.0,0.39804]
[1778561460900,51.07,81280.82,0.0,0.00202,0.0,0.3979]
[1778561465929,51.07,81276.65,0.0,0.00201,0.0,0.39638]
[1778561466804,51.07,81278.48,0.0,0.00202,0.0,0.39705]
[1778561467410,51.07,81278.48,0.0,0.00202,0.0,0.39705]
[1778561468106,51.07,81279.07,0.0,0.00202,0.0,0.39726]
[1778561470904,51.07,81279.29,0.0,0.00202,0.0,0.39734]
[1778561471358,51.07,81279.29,0.0,0.00202,0.0,0.39734]
[1778561476474,51.07,81277.6,0.0,0.00202,0.0,0.39673]
[1778561477132,51.07,81276.57,0.0,0.00201,0.0,0.39635]
[1778561479418,51.07,81275.46,0.0,0.00201,0.0,0.39595]
[1778561480062,51.07,81276.25,0.0,0.00201,0.0,0.39624]
[1778561481773,51.07,81275.73,0.0,0.00201,0.0,0.39605]
[1778561484068,51.07,81267.64,0.0,0.002,0.0,0.39311]
[1778561484124,51.07,81267.64,0.0,0.002,0.0,0.39311]
[1778561484767,51.07,81265.98,0.0,0.00199,0.0,0.39251]
[1778561490171,51.07,81264.58,0.0,0.00199,0.0,0.39201]
[1778561495206,51.07,81264.82,0.0,0.00199,0.0,0.39149]
[1778561497220,51.07,81265.8,0.0,0.00199,0.0,0.39184]
[1778561498437,51.07,81265.8,0.0,0.00199,0.0,0.39184]
[1778561499062,51.07,81265.51,0.0,0.00199,0.0,0.39174]
[1778561500430,51.07,81265.82,0.0,0.00199,0.0,0.39185]
[1778561501082,51.07,81265.58,0.0,0.00199,0.0,0.39177]
[1778561504866,51.07,81269.17,0.0,0.002,0.0,0.39306]
[1778561505431,51.07,81269.17,0.0,0.002,0.0,0.39306]
[1778561508207,51.07,81270.61,0.0,0.002,0.0,0.39358]
[1778561508926,51.07,81270.81,0.0,0.002,0.0,0.39366]
[1778561512918,51.07,81272.64,0.0,0.002,0.0,0.39432]
[1778561513841,51.07,81272.36,0.0,0.002,0.0,0.39422]
[1778561519374,51.07,81268.5,0.0,0.002,0.0,0.39282]
[1778561523782,51.07,81261.76,0.0,0.00198,0.0,0.39039]
[1778561524229,51.07,81261.76,0.0,0.00198,0.0,0.39039]
[1778561524920,51.07,81257.46,0.0,0.00197,0.0,0.38885]
[1778561525075,51.07,81257.46,0.0,0.00197,0.0,0.38885]
[1778561525231,51.07,81257.46,0.0,0.00197,0.0,0.38885]
[1778561525294,51.07,81257.46,0.0,0.00197,0.0,0.38885]
[1778561526994,51.07,81254.81,0.0,0.00197,0.0,0.3879]
[1778561527780,51.07,81254.36,0.0,0.00197,0.0,0.38774]
[1778561528330,51.07,81254.36,0.0,0.00197,0.0,0.38774]
[1778561528536,51.07,81254.36,0.0,0.00197,0.0,0.38774]
[1778561530271,51.07,81250.87,0.0,0.00196,0.0,0.38649]
[1778561530975,51.07,81250.55,0.0,0.00196,0.0,0.38638]
[1778561534095,51.07,81250.36,0.0,0.00196,0.0,0.38631]
[1778561534846,51.07,81250.36,0.0,0.00196,0.0,0.38631]
[1778561541529,51.07,81248.74,0.0,0.00196,0.0,0.38573]
[1778561543553,51.07,81248.98,0.0,0.00196,0.0,0.38582]
[1778561544035,51.07,81249.16,0.0,0.00196,0.0,0.38588]
[1778561549585,51.07,81248.97,0.0,0.00196,0.0,0.38582]
[1778561551860,51.07,81248.08,0.0,0.00195,0.0,0.3855]
[1778561552611,51.07,81248.69,0.0,0.00195,0.0,0.38512]
[1778561558648,51.07,81245.43,0.0,0.00195,0.0,0.38397]
[1778561560867,51.07,81246.23,0.0,0.00195,0.0,0.38425]
[1778561561573,51.07,81246.23,0.0,0.00195,0.0,0.38425]
[1778561564258,51.07,81245.18,0.0,0.00195,0.0,0.38388]
[1778561564967,51.07,81243.4,0.0,0.00194,0.0,0.38325]
[1778561566499,51.07,81242.38,0.0,0.00194,0.0,0.38289]
[1778561567061,51.07,81242.39,0.0,0.00194,0.0,0.38289]
[1778561570196,51.07,81242.22,0.0,0.00194,0.0,0.38283]
[1778561570424,51.07,81242.22,0.0,0.00194,0.0,0.38283]
[1778561570519,51.07,81223.37,0.0,0.0019,0.0,0.37622]
[1778561572764,51.07,81221.95,0.0,0.0019,0.0,0.37572]
[1778561573494,51.07,81221.95,0.0,0.0019,0.0,0.37572]
[1778561574092,51.07,81221.77,0.0,0.0019,0.0,0.37566]
[1778561574752,51.07,81221.99,0.0,0.0019,0.0,0.37574]
[1778561580802,51.07,81221.8,0.0,0.0019,0.0,0.37567]
[1778561586983,51.07,81222.14,0.0,0.0019,0.0,0.37579]
[1778561589014,51.07,81221.19,0.0,0.0019,0.0,0.37546]
[1778561594897,51.07,81219.34,0.0,0.0019,0.0,0.37482]
[1778561595501,51.07,81219.34,0.0,0.0019,0.0,0.37482]
[1778561600103,51.07,81213.21,0.0,0.00188,0.0,0.37269]
[1778561600852,51.07,81211.99,0.0,0.00188,0.0,0.37227]
[1778561602403,51.07,81209.3,0.0,0.00188,0.0,0.37135]
[1778561602433,51.07,81209.3,0.0,0.00188,0.0,0.37135]
[1778561602991,51.07,81208.39,0.0,0.00188,0.0,0.37103]
[1778561604246,51.07,81207.13,0.0,0.00187,0.0,0.3706]
[1778561606708,51.07,81202.49,0.0,0.00186,0.0,0.36901]
[1778561607383,51.07,81202.49,0.0,0.00186,0.0,0.36901]
[1778561608941,51.07,81200.69,0.0,0.00186,0.0,0.36839]
[1778561609407,51.07,81200.69,0.0,0.00186,0.0,0.36839]
[1778561616171,51.07,81200.22,0.0,0.00186,0.0,0.36766]
[1778561616915,51.07,81200.22,0.0,0.00186,0.0,0.36766]
[1778561621081,51.07,81200.22,0.0,0.00186,0.0,0.36766]
[1778561621918,51.07,81200.22,0.0,0.00186,0.0,0.36766]
[1778561623289,51.07,81200.22,0.0,0.00186,0.0,0.36766]
[1778561623350,51.07,81200.22,0.0,0.00186,0.0,0.36766]
[1778561623401,51.07,81200.22,0.0,0.00186,0.0,0.36766]
[1778561623431,51.07,81200.22,0.0,0.00186,0.0,0.36766]
[1778561629522,51.07,81209.49,0.0,0.00187,0.0,0.37084]
[1778561630155,51.07,81209.49,0.0,0.00187,0.0,0.37084]
[1778561630845,51.07,81209.49,0.0,0.00187,0.0,0.37084]
[1778561632822,51.07,81205.07,0.0,0.00187,0.0,0.36932]
[1778561636036,51.07,81205.72,0.0,0.00187,0.0,0.36954]
[1778561636576,51.07,81205.72,0.0,0.00187,0.0,0.36954]
[1778561642528,51.07,81208.39,0.0,0.00187,0.0,0.37046]
[1778561643222,51.07,81207.17,0.0,0.00187,0.0,0.37004]
[1778561648273,51.07,81208.3,0.0,0.00187,0.0,0.37043]
[1778561648924,51.07,81208.3,0.0,0.00187,0.0,0.37043]
[1778561649580,51.07,81208.3,0.0,0.00187,0.0,0.37043]
[1778561650170,51.07,81208.1,0.0,0.00187,0.0,0.37036]
[1778561650784,51.07,81208.95,0.0,0.00187,0.0,0.37065]
[1778561653533,51.07,81208.84,0.0,0.00187,0.0,0.37061]
[1778561654853,51.07,81208.13,0.0,0.00187,0.0,0.37037]
[1778561655442,51.07,81208.13,0.0,0.00187,0.0,0.37037]
[1778561656091,51.07,81207.54,0.0,0.00187,0.0,0.37017]
[1778561656797,51.07,81206.99,0.0,0.00187,0.0,0.36998]
[1778561657475,51.07,81206.99,0.0,0.00187,0.0,0.36998]
[1778561663565,51.07,81206.81,0.0,0.00187,0.0,0.36992]
[1778561664093,51.07,81206.93,0.0,0.00187,0.0,0.36996]
[1778561665281,51.07,81207.02,0.0,0.00187,0.0,0.36999]
[1778561665636,51.07,81207.02,0.0,0.00187,0.0,0.36999]
[1778561666023,51.07,81207.23,0.0,0.00187,0.0,0.37006]
[1778561666503,51.07,81207.23,0.0,0.00187,0.0,0.37006]
[1778561669980,51.07,81215.35,0.0,0.00189,0.0,0.37286]
[1778561670662,51.07,81215.35,0.0,0.00189,0.0,0.37286]
[1778561673248,51.07,81211.62,0.0,0.00188,0.0,0.37099]
[1778561673855,51.07,81211.19,0.0,0.00188,0.0,0.37085]
[1778561675214,51.07,81209.74,0.0,0.00187,0.0,0.37035]
[1778561675917,51.07,81209.34,0.0,0.00187,0.0,0.37021]
[1778561677035,51.07,81209.41,0.0,0.00187,0.0,0.37023]
[1778561677835,51.07,81209.41,0.0,0.00187,0.0,0.37023]
[1778561679076,51.07,81209.45,0.0,0.00187,0.0,0.37025]
[1778561679824,51.07,81209.02,0.0,0.00187,0.0,0.3701]
[1778561680239,51.07,81209.02,0.0,0.00187,0.0,0.3701]
[1778561680926,51.07,81208.68,0.0,0.00187,0.0,0.36998]
[1778561686540,51.07,81208.52,0.0,0.00187,0.0,0.36993]
[1778561687531,51.07,81208.52,0.0,0.00187,0.0,0.36993]
[1778561688057,51.07,81208.52,0.0,0.00187,0.0,0.36993]
[1778561693589,51.07,81209.58,0.0,0.00187,0.0,0.37029]
[1778561697784,51.07,81209.77,0.0,0.00187,0.0,0.37036]
[1778561698455,51.07,81209.77,0.0,0.00187,0.0,0.37036]
[1778561701555,51.07,81209.84,0.0,0.00187,0.0,0.37038]
[1778561702196,51.07,81209.75,0.0,0.00187,0.0,0.37035]
[1778561711796,51.07,81209.7,0.0,0.00187,0.0,0.37033]
[1778561713254,51.07,81208.13,0.0,0.00187,0.0,0.36979]
[1778561714520,51.07,81207.95,0.0,0.00187,0.0,0.36973]
[1778561715189,51.07,81208.0,0.0,0.00187,0.0,0.36975]
[1778561715928,51.07,81207.89,0.0,0.00187,0.0,0.36971]
[1778561716387,51.07,81207.89,0.0,0.00187,0.0,0.36971]
[1778561722616,51.07,81207.66,0.0,0.00187,0.0,0.36963]
[1778561723453,51.07,81208.63,0.0,0.00187,0.0,0.36997]
[1778561725358,51.07,81208.88,0.0,0.00187,0.0,0.37005]
[1778561726906,51.07,81208.63,0.0,0.00187,0.0,0.36997]
[1778561733481,51.07,81207.59,0.0,0.00187,0.0,0.36904]
[1778561733933,51.07,81207.59,0.0,0.00187,0.0,0.36904]
[1778561735008,51.07,81207.59,0.0,0.00187,0.0,0.36904]
[1778561739193,51.07,81207.51,0.0,0.00187,0.0,0.36901]
[1778561740576,51.07,81207.51,0.0,0.00187,0.0,0.36901]
[1778561742523,51.07,81208.34,0.0,0.00187,0.0,0.36929]
[1778561743209,51.07,81208.37,0.0,0.00187,0.0,0.3693]
[1778561743999,51.07,81208.41,0.0,0.00187,0.0,0.36932]
[1778561744786,51.07,81208.41,0.0,0.00187,0.0,0.36932]
[1778561750491,51.07,81223.18,0.0,0.0019,0.0,0.37441]
[1778561750959,51.07,81223.53,0.0,0.0019,0.0,0.37453]
[1778561754335,51.07,81224.64,0.0,0.0019,0.0,0.37492]
[1778561755120,51.07,81225.27,0.0,0.0019,0.0,0.37513]
[1778561756486,51.07,81225.27,0.0,0.0019,0.0,0.37513]
[1778561757097,51.07,81225.06,0.0,0.0019,0.0,0.37506]
[1778561757954,51.07,81225.07,0.0,0.0019,0.0,0.37506]
[1778561758369,51.07,81225.07,0.0,0.0019,0.0,0.37506]
[1778561764828,51.07,81223.15,0.0,0.0019,0.0,0.3744]
[1778561765222,51.07,81223.15,0.0,0.0019,0.0,0.3744]
[1778561773147,51.07,81215.23,0.0,0.00188,0.0,0.37166]
[1778561775555,51.07,81215.39,0.0,0.00188,0.0,0.37172]
[1778561776304,51.07,81214.99,0.0,0.00188,0.0,0.37158]
[1778561778356,51.07,81214.49,0.0,0.00188,0.0,0.37141]
[1778561779001,51.07,81214.11,0.0,0.00188,0.0,0.37127]
[1778561784227,51.07,81213.5,0.0,0.00188,0.0,0.37106]
[1778561786439,51.07,81213.41,0.0,0.00188,0.0,0.37103]
[1778561787852,51.07,81214.1,0.0,0.00188,0.0,0.37127]
[1778561788060,51.07,81214.1,0.0,0.00188,0.0,0.37127]
[1778561788660,51.07,81214.1,0.0,0.00188,0.0,0.37127]
[1778561791296,51.07,81211.36,0.0,0.00187,0.0,0.37033]
[1778561791967,51.07,81211.63,0.0,0.00187,0.0,0.36985]
[1778561797318,51.07,81212.02,0.0,0.00187,0.0,0.36998]
[1778561802353,51.07,81212.6,0.0,0.00187,0.0,0.37018]
[1778561804421,51.07,81213.2,0.0,0.00187,0.0,0.37039]
[1778561805018,51.07,81213.76,0.0,0.00187,0.0,0.37058]
[1778561808242,51.07,81213.45,0.0,0.00187,0.0,0.37047]
[1778561809534,51.07,81213.49,0.0,0.00187,0.0,0.37049]
[1778561814254,51.07,81213.49,0.0,0.00187,0.0,0.37049]
[1778561815078,51.07,81213.38,0.0,0.00187,0.0,0.37045]
[1778561819879,51.07,81213.27,0.0,0.00187,0.0,0.37041]
[1778561820439,51.07,81213.27,0.0,0.00187,0.0,0.37041]
[1778561826522,51.07,81222.71,0.0,0.00189,0.0,0.37367]
[1778561827255,51.07,81222.71,0.0,0.00189,0.0,0.37367]
[1778561827605,51.07,81222.71,0.0,0.00189,0.0,0.37367]
[1778561827924,51.07,81223.32,0.0,0.00189,0.0,0.37388]
[1778561828256,51.07,81223.32,0.0,0.00189,0.0,0.37388]
[1778561830058,51.07,81225.13,0.0,0.0019,0.0,0.3745]
[1778561830767,51.07,81225.13,0.0,0.0019,0.0,0.3745]
[1778561835089,51.07,81224.95,0.0,0.0019,0.0,0.37444]
[1778561835745,51.07,81224.95,0.0,0.0019,0.0,0.37444]
[1778561839093,51.07,81223.78,0.0,0.00189,0.0,0.37404]
[1778561840311,51.07,81225.28,0.0,0.0019,0.0,0.37456]
[1778561845831,51.07,81215.58,0.0,0.00188,0.0,0.3712]
[1778561845920,51.07,81215.58,0.0,0.00188,0.0,0.3712]
[1778561849519,51.07,81214.69,0.0,0.00188,0.0,0.3709]
[1778561850077,51.07,81213.9,0.0,0.00187,0.0,0.37063]
[1778561853901,51.07,81214.22,0.0,0.00187,0.0,0.37016]
[1778561854461,51.07,81214.22,0.0,0.00187,0.0,0.37016]
[1778561860760,51.07,81214.77,0.0,0.00187,0.0,0.37035]
[1778561863224,51.07,81215.78,0.0,0.00188,0.0,0.3707]
[1778561863811,51.07,81215.78,0.0,0.00188,0.0,0.3707]
[1778561865739,51.07,81216.01,0.0,0.00188,0.0,0.37078]
[1778561866341,51.07,81216.01,0.0,0.00188,0.0,0.37078]
[1778561871837,51.07,81214.29,0.0,0.00187,0.0,0.37018]
[1778561876872,51.07,81214.06,0.0,0.00187,0.0,0.37011]
[1778561880879,51.07,81213.51,0.0,0.00187,0.0,0.36992]
[1778561881468,51.07,81213.47,0.0,0.00187,0.0,0.3699]
[1778561883100,51.07,81212.64,0.0,0.00187,0.0,0.36962]
[1778561883861,51.07,81212.64,0.0,0.00187,0.0,0.36962]
[1778561884545,51.07,81209.69,0.0,0.00186,0.0,0.36861]
[1778561885129,51.07,81209.59,0.0,0.00186,0.0,0.36857]
[1778561887197,51.07,81209.37,0.0,0.00186,0.0,0.3685]
[1778561888021,51.07,81209.37,0.0,0.00186,0.0,0.3685]
[1778561893992,51.07,81207.13,0.0,0.00186,0.0,0.36773]
[1778561894990,51.07,81207.13,0.0,0.00186,0.0,0.36773]
[1778561895498,51.07,81207.13,0.0,0.00186,0.0,0.36773]
[1778561900935,51.07,81207.43,0.0,0.00186,0.0,0.36783]
[1778561902614,51.07,81207.43,0.0,0.00186,0.0,0.36783]
[1778561904981,51.07,81207.48,0.0,0.00186,0.0,0.36785]
[1778561905124,51.07,81207.48,0.0,0.00186,0.0,0.36785]
[1778561906130,51.07,81207.27,0.0,0.00186,0.0,0.36778]
[1778561906152,51.07,81207.27,0.0,0.00186,0.0,0.36778]
[1778561907786,51.07,81204.79,0.0,0.00185,0.0,0.36693]
[1778561908418,51.07,81199.64,0.0,0.00185,0.0,0.36518]
[1778561912809,51.07,81200.01,0.0,0.00184,0.0,0.36474]
[1778561913263,51.07,81199.94,0.0,0.00184,0.0,0.36471]
[1778561916704,51.07,81198.83,0.0,0.00184,0.0,0.36434]
[1778561917501,51.07,81198.8,0.0,0.00184,0.0,0.36433]
[1778561920095,51.07,81199.18,0.0,0.00184,0.0,0.36446]
[1778561920831,51.07,81199.18,0.0,0.00184,0.0,0.36446]
[1778561921210,51.07,81199.9,0.0,0.00184,0.0,0.3647]
[1778561922076,51.07,81199.6,0.0,0.00184,0.0,0.3646]
[1778561924626,51.07,81200.03,0.0,0.00184,0.0,0.36475]
[1778561925167,51.07,81202.12,0.0,0.00185,0.0,0.36545]
[1778561928802,51.07,81203.14,0.0,0.00185,0.0,0.3658]
[1778561929262,51.07,81203.21,0.0,0.00185,0.0,0.36583]
[1778561933780,51.07,81207.74,0.0,0.00186,0.0,0.36737]
[1778561934350,51.07,81207.74,0.0,0.00186,0.0,0.36737]
[1778561934933,51.07,81207.74,0.0,0.00186,0.0,0.36737]
[1778561935697,51.07,81207.79,0.0,0.00186,0.0,0.36739]
[1778561939283,51.07,81207.93,0.0,0.00186,0.0,0.36743]
[1778561939966,51.07,81207.93,0.0,0.00186,0.0,0.36743]
[1778561946920,51.07,81206.47,0.0,0.00185,0.0,0.36694]
[1778561947773,51.07,81206.46,0.0,0.00185,0.0,0.36693]
[1778561950566,51.07,81206.37,0.0,0.00185,0.0,0.3669]
[1778561951096,51.07,81203.9,0.0,0.00185,0.0,0.36606]
[1778561951743,51.07,81203.9,0.0,0.00185,0.0,0.36606]
[1778561951877,51.07,81203.9,0.0,0.00185,0.0,0.36606]
[1778561957437,51.07,81197.16,0.0,0.00184,0.0,0.36377]
[1778561958040,51.07,81197.16,0.0,0.00184,0.0,0.36377]
[1778561959997,51.07,81196.99,0.0,0.00184,0.0,0.36372]
[1778561962833,51.07,81197.37,0.0,0.00184,0.0,0.36384]
[1778561963601,51.07,81196.86,0.0,0.00184,0.0,0.36367]
[1778561968575,51.07,81197.1,0.0,0.00184,0.0,0.36375]
[1778561969259,51.07,81197.1,0.0,0.00184,0.0,0.36375]
[1778561969949,51.07,81197.1,0.0,0.00184,0.0,0.36375]
[1778561970420,51.07,81197.1,0.0,0.00184,0.0,0.36375]
[1778561974832,51.07,81197.13,0.0,0.00183,0.0,0.3632]
[1778561976602,51.07,81196.55,0.0,0.00183,0.0,0.363]
[1778561978839,51.07,81196.47,0.0,0.00183,0.0,0.36297]
[1778561979281,51.07,81196.51,0.0,0.00183,0.0,0.36299]
[1778561984264,51.07,81203.84,0.0,0.00185,0.0,0.36547]
[1778561984921,51.07,81203.84,0.0,0.00185,0.0,0.36547]
[1778561990671,51.07,81202.92,0.0,0.00185,0.0,0.36516]
[1778561991393,51.07,81202.92,0.0,0.00185,0.0,0.36516]
[1778561993395,51.07,81206.06,0.0,0.00185,0.0,0.36622]
[1778561995909,51.07,81206.1,0.0,0.00185,0.0,0.36624]
[1778561996629,51.07,81206.14,0.0,0.00185,0.0,0.36625]
[1778561999554,51.07,81205.95,0.0,0.00185,0.0,0.36619]
[1778561999793,51.07,81205.95,0.0,0.00185,0.0,0.36619]
[1778562003553,51.07,81207.25,0.0,0.00185,0.0,0.36663]
[1778562004170,51.07,81207.28,0.0,0.00185,0.0,0.36664]
[1778562008230,51.07,81205.66,0.0,0.00185,0.0,0.36609]
[1778562009108,51.07,81205.79,0.0,0.00185,0.0,0.36613]
[1778562010402,51.07,81205.86,0.0,0.00185,0.0,0.36616]
[1778562011000,51.07,81205.86,0.0,0.00185,0.0,0.36616]
[1778562013262,51.07,81203.58,0.0,0.00185,0.0,0.36538]
[1778562014186,51.07,81204.22,0.0,0.00185,0.0,0.3656]
[1778562014967,51.07,81204.22,0.0,0.00185,0.0,0.3656]
[1778562015417,51.07,81208.12,0.0,0.00186,0.0,0.36693]
[1778562018141,51.07,81206.98,0.0,0.00185,0.0,0.36654]
[1778562019011,51.07,81206.98,0.0,0.00185,0.0,0.36654]
[1778562024292,51.07,81206.15,0.0,0.00185,0.0,0.36625]
[1778562025048,51.07,81206.15,0.0,0.00185,0.0,0.36625]
[1778562027085,51.07,81206.07,0.0,0.00185,0.0,0.36623]
[1778562027833,51.07,81206.08,0.0,0.00185,0.0,0.36623]
[1778562032968,51.07,81206.18,0.0,0.00185,0.0,0.36569]
[1778562035995,51.07,81206.22,0.0,0.00185,0.0,0.36571]
[1778562036647,51.07,81206.16,0.0,0.00185,0.0,0.36569]
[1778562038073,51.07,81206.15,0.0,0.00185,0.0,0.36568]
[1778562038862,51.07,81206.16,0.0,0.00185,0.0,0.36569]
[1778562042636,51.07,81206.01,0.0,0.00185,0.0,0.36564]
[1778562042871,51.07,81206.01,0.0,0.00185,0.0,0.36564]
[1778562045714,51.07,81199.5,0.0,0.00184,0.0,0.36343]
[1778562046148,51.07,81198.33,0.0,0.00183,0.0,0.36303]
[1778562049510,51.07,81199.68,0.0,0.00184,0.0,0.36349]
[1778562050813,51.07,81199.54,0.0,0.00184,0.0,0.36344]
[1778562056894,51.07,81199.71,0.0,0.00184,0.0,0.3635]
[1778562056949,51.07,81199.71,0.0,0.00184,0.0,0.3635]
[1778562057461,51.07,81202.43,0.0,0.00184,0.0,0.36442]
[1778562058253,51.07,81207.16,0.0,0.00185,0.0,0.36603]
[1778562060321,51.07,81207.93,0.0,0.00185,0.0,0.36629]
[1778562060977,51.07,81207.93,0.0,0.00185,0.0,0.36629]
[1778562063848,51.07,81205.93,0.0,0.00185,0.0,0.36561]
[1778562064297,51.07,81205.5,0.0,0.00185,0.0,0.36546]
[1778562069807,51.07,81208.74,0.0,0.00185,0.0,0.36657]
[1778562070499,51.07,81208.86,0.0,0.00185,0.0,0.36661]
[1778562074033,51.07,81208.84,0.0,0.00185,0.0,0.3666]
[1778562074781,51.07,81208.91,0.0,0.00185,0.0,0.36662]
[1778562075353,51.07,81208.87,0.0,0.00185,0.0,0.36661]
[1778562075988,51.07,81208.87,0.0,0.00185,0.0,0.36661]
[1778562076469,51.07,81208.91,0.0,0.00185,0.0,0.36662]
[1778562077339,51.07,81208.87,0.0,0.00185,0.0,0.36661]
[1778562084623,51.07,81217.67,0.0,0.00187,0.0,0.36962]
[1778562086018,51.07,81220.25,0.0,0.00188,0.0,0.37051]
[1778562086532,51.07,81220.17,0.0,0.00187,0.0,0.37048]
[1778562087243,51.07,81220.17,0.0,0.00187,0.0,0.37048]
[1778562092494,51.07,81220.03,0.0,0.00187,0.0,0.36985]
[1778562093373,51.07,81222.5,0.0,0.00188,0.0,0.3707]
[1778562097267,51.07,81223.65,0.0,0.00188,0.0,0.3711]
[1778562097302,51.07,81223.65,0.0,0.00188,0.0,0.3711]
[1778562100103,51.07,81221.36,0.0,0.00187,0.0,0.37031]
[1778562100857,51.07,81221.48,0.0,0.00187,0.0,0.37035]
[1778562103901,51.07,81221.22,0.0,0.00187,0.0,0.37026]
[1778562104558,51.07,81223.65,0.0,0.00188,0.0,0.3711]
[1778562110513,51.07,81229.21,0.0,0.00189,0.0,0.37302]
[1778562114814,51.07,81230.47,0.0,0.00189,0.0,0.37345]
[1778562115493,51.07,81231.55,0.0,0.00189,0.0,0.37383]
[1778562116127,51.07,81231.55,0.0,0.00189,0.0,0.37383]
[1778562116814,51.07,81231.42,0.0,0.00189,0.0,0.37378]
[1778562117480,51.07,81231.57,0.0,0.00189,0.0,0.37384]
[1778562118224,51.07,81230.54,0.0,0.00189,0.0,0.37348]
[1778562119665,51.07,81231.05,0.0,0.00189,0.0,0.37366]
[1778562120340,51.07,81230.68,0.0,0.00189,0.0,0.37353]
[1778562121518,51.07,81227.91,0.0,0.00189,0.0,0.37257]
[1778562123903,51.07,81227.81,0.0,0.00189,0.0,0.37253]
[1778562129315,51.07,81227.77,0.0,0.00189,0.0,0.37252]
[1778562133875,51.07,81228.41,0.0,0.00189,0.0,0.37274]
[1778562134407,51.07,81228.36,0.0,0.00189,0.0,0.37272]
[1778562135771,51.07,81228.36,0.0,0.00189,0.0,0.37272]
[1778562136145,51.07,81228.36,0.0,0.00189,0.0,0.37272]
[1778562138216,51.07,81225.09,0.0,0.00188,0.0,0.3716]
[1778562138352,51.07,81225.09,0.0,0.00188,0.0,0.3716]
[1778562144762,51.07,81223.72,0.0,0.00188,0.0,0.37112]
[1778562145353,51.07,81223.72,0.0,0.00188,0.0,0.37112]
[1778562146887,51.07,81223.72,0.0,0.00188,0.0,0.37112]
[1778562149865,51.07,81224.76,0.0,0.00188,0.0,0.37148]
[1778562150530,51.07,81225.03,0.0,0.00188,0.0,0.37157]
[1778562155934,51.07,81225.73,0.0,0.00188,0.0,0.37124]
[1778562156440,51.07,81226.52,0.0,0.00188,0.0,0.37151]
[1778562158010,51.07,81226.38,0.0,0.00188,0.0,0.37146]
[1778562158763,51.07,81226.34,0.0,0.00188,0.0,0.37145]
[1778562162149,51.07,81226.01,0.0,0.00188,0.0,0.37134]
[1778562163795,51.07,81225.83,0.0,0.00188,0.0,0.37127]
[1778562168844,51.07,81225.63,0.0,0.00188,0.0,0.3712]
[1778562170764,51.07,81225.29,0.0,0.00188,0.0,0.37109]
[1778562174237,51.07,81224.89,0.0,0.00188,0.0,0.37095]
[1778562175033,51.07,81225.43,0.0,0.00188,0.0,0.37114]
[1778562175646,51.07,81225.57,0.0,0.00188,0.0,0.37118]
[1778562176241,51.07,81225.57,0.0,0.00188,0.0,0.37118]
[1778562181649,51.07,81224.38,0.0,0.00188,0.0,0.37077]
[1778562182045,51.07,81224.38,0.0,0.00188,0.0,0.37077]
[1778562183551,51.07,81212.58,0.0,0.00185,0.0,0.36673]
[1778562183650,51.07,81212.58,0.0,0.00185,0.0,0.36673]
[1778562183788,51.07,81212.58,0.0,0.00185,0.0,0.36673]
[1778562184274,51.07,81210.1,0.0,0.00185,0.0,0.36589]
[1778562186198,51.07,81207.76,0.0,0.00185,0.0,0.36509]
[1778562187045,51.07,81207.62,0.0,0.00185,0.0,0.36504]
[1778562187894,51.07,81207.33,0.0,0.00185,0.0,0.36495]
[1778562188571,51.07,81206.69,0.0,0.00184,0.0,0.36473]
[1778562189080,51.07,81206.69,0.0,0.00184,0.0,0.36473]
[1778562189814,51.07,81206.64,0.0,0.00184,0.0,0.36471]
[1778562190874,51.07,81206.64,0.0,0.00184,0.0,0.36471]
[1778562191024,51.07,81206.64,0.0,0.00184,0.0,0.36471]
[1778562193247,51.07,81204.18,0.0,0.00184,0.0,0.36388]
[1778562193936,51.07,81204.37,0.0,0.00184,0.0,0.36394]
[1778562195938,51.07,81206.97,0.0,0.00184,0.0,0.36482]
[1778562196408,51.07,81207.04,0.0,0.00184,0.0,0.36485]
[1778562198312,51.07,81207.18,0.0,0.00184,0.0,0.36489]
[1778562199098,51.07,81207.18,0.0,0.00184,0.0,0.36489]
[1778562200197,51.07,81207.21,0.0,0.00184,0.0,0.3649]
[1778562200814,51.07,81206.9,0.0,0.00184,0.0,0.3648]
[1778562204273,51.07,81210.5,0.0,0.00185,0.0,0.36602]
[1778562204320,51.07,81210.5,0.0,0.00185,0.0,0.36602]
[1778562204804,51.07,81210.5,0.0,0.00185,0.0,0.36602]
[1778562205688,51.07,81212.43,0.0,0.00185,0.0,0.36668]
[1778562211059,51.07,81214.3,0.0,0.00186,0.0,0.36732]
[1778562211911,51.07,81214.25,0.0,0.00186,0.0,0.36673]
[1778562214037,51.07,81214.25,0.0,0.00186,0.0,0.36673]
[1778562215380,51.07,81214.29,0.0,0.00186,0.0,0.36674]
[1778562221299,51.07,81214.77,0.0,0.00186,0.0,0.36691]
[1778562224550,51.07,81215.03,0.0,0.00186,0.0,0.367]
[1778562225328,51.07,81214.93,0.0,0.00186,0.0,0.36696]
[1778562226650,51.07,81214.86,0.0,0.00186,0.0,0.36694]
[1778562227321,51.07,81214.95,0.0,0.00186,0.0,0.36697]
[1778562229336,51.07,81215.0,0.0,0.00186,0.0,0.36698]
[1778562230069,51.07,81215.0,0.0,0.00186,0.0,0.36698]
[1778562236839,51.07,81216.58,0.0,0.00186,0.0,0.36752]
[1778562237825,51.07,81216.58,0.0,0.00186,0.0,0.36752]
[1778562238373,51.07,81216.37,0.0,0.00186,0.0,0.36745]
[1778562239109,51.07,81216.37,0.0,0.00186,0.0,0.36745]
[1778562243039,51.07,81216.02,0.0,0.00186,0.0,0.36733]
[1778562243827,51.07,81216.14,0.0,0.00186,0.0,0.36737]
[1778562248078,51.07,81216.17,0.0,0.00186,0.0,0.36738]
[1778562248856,51.07,81216.03,0.0,0.00186,0.0,0.36734]
[1778562249758,51.07,81215.85,0.0,0.00186,0.0,0.36727]
[1778562251054,51.07,81216.0,0.0,0.00186,0.0,0.36733]
[1778562252511,51.07,81212.05,0.0,0.00185,0.0,0.36598]
[1778562254741,51.07,81211.87,0.0,0.00185,0.0,0.36592]
[1778562261039,51.07,81211.74,0.0,0.00185,0.0,0.36587]
[1778562266280,51.07,81212.29,0.0,0.00185,0.0,0.36606]
[1778562266955,51.07,81212.37,0.0,0.00185,0.0,0.36609]
[1778562268285,51.07,81212.04,0.0,0.00185,0.0,0.36598]
[1778562268443,51.07,81212.11,0.0,0.00185,0.0,0.366]
[1778562269011,51.07,81212.11,0.0,0.00185,0.0,0.366]
[1778562269776,51.07,81212.1,0.0,0.00185,0.0,0.366]
[1778562271941,51.07,81210.22,0.0,0.00185,0.0,0.36536]
[1778562272253,51.07,81210.22,0.0,0.00185,0.0,0.36536]
[1778562274380,51.07,81209.84,0.0,0.00184,0.0,0.36466]
[1778562275995,51.07,81210.21,0.0,0.00184,0.0,0.36478]
[1778562277430,51.07,81210.21,0.0,0.00184,0.0,0.36478]
[1778562278169,51.07,81210.21,0.0,0.00184,0.0,0.36478]
[1778562281731,51.07,81219.2,0.0,0.00186,0.0,0.36785]
[1778562282353,51.07,81219.2,0.0,0.00186,0.0,0.36785]
[1778562283262,51.07,81219.2,0.0,0.00186,0.0,0.36785]
[1778562284033,51.07,81219.35,0.0,0.00186,0.0,0.3679]
[1778562284708,51.07,81219.35,0.0,0.00186,0.0,0.3679]
[1778562285255,51.07,81219.35,0.0,0.00186,0.0,0.3679]
[1778562285998,51.07,81219.35,0.0,0.00186,0.0,0.3679]
[1778562287354,51.07,81219.38,0.0,0.00186,0.0,0.36791]
[1778562290278,51.07,81222.87,0.0,0.00187,0.0,0.3691]
[1778562290868,51.07,81222.18,0.0,0.00187,0.0,0.36887]
[1778562297000,51.07,81223.7,0.0,0.00187,0.0,0.36939]
[1778562297161,51.07,81223.7,0.0,0.00187,0.0,0.36939]
[1778562300685,51.07,81230.67,0.0,0.00188,0.0,0.37179]
[1778562300715,51.07,81230.67,0.0,0.00188,0.0,0.37179]
[1778562300729,51.07,81230.67,0.0,0.00188,0.0,0.37179]
[1778562300804,51.07,81230.67,0.0,0.00188,0.0,0.37179]
[1778562300836,51.07,81230.67,0.0,0.00188,0.0,0.37179]
[1778562301637,51.07,81239.06,0.0,0.0019,0.0,0.37469]
[1778562305171,51.07,81249.9,0.0,0.00192,0.0,0.37847]
[1778562305905,51.07,81250.19,0.0,0.00192,0.0,0.37858]
[1778562306484,51.07,81249.26,0.0,0.00192,0.0,0.37825]
[1778562307092,51.07,81249.26,0.0,0.00192,0.0,0.37825]
[1778562311443,51.07,81244.35,0.0,0.00191,0.0,0.37653]
[1778562311578,51.07,81244.35,0.0,0.00191,0.0,0.37653]
[1778562312271,51.07,81244.35,0.0,0.00191,0.0,0.37653]
[1778562313683,51.07,81243.26,0.0,0.00191,0.0,0.37615]
[1778562314921,51.07,81243.26,0.0,0.00191,0.0,0.37615]
[1778562315271,51.07,81243.26,0.0,0.00191,0.0,0.37615]
[1778562323012,51.07,81246.73,0.0,0.00191,0.0,0.37736]
[1778562327620,51.07,81252.86,0.0,0.00193,0.0,0.37951]
[1778562328389,51.07,81252.86,0.0,0.00193,0.0,0.37951]
[1778562332658,51.07,81253.69,0.0,0.00192,0.0,0.37922]
[1778562333268,51.07,81253.69,0.0,0.00192,0.0,0.37922]
[1778562338781,51.07,81253.82,0.0,0.00192,0.0,0.37926]
[1778562339219,51.07,81253.82,0.0,0.00192,0.0,0.37926]
[1778562341130,51.07,81253.36,0.0,0.00192,0.0,0.3791]
[1778562343009,51.07,81253.36,0.0,0.00192,0.0,0.3791]
[1778562348281,51.07,81252.8,0.0,0.00192,0.0,0.3789]
[1778562348916,51.07,81252.31,0.0,0.00192,0.0,0.37873]
[1778562353695,51.07,81251.65,0.0,0.00192,0.0,0.3785]
[1778562355627,51.07,81251.59,0.0,0.00192,0.0,0.37848]
[1778562361012,51.07,81254.93,0.0,0.00193,0.0,0.37965]
[1778562361648,51.07,81254.85,0.0,0.00193,0.0,0.37962]
[1778562363129,51.07,81254.6,0.0,0.00193,0.0,0.37954]
[1778562363871,51.07,81254.55,0.0,0.00193,0.0,0.37952]
[1778562368238,51.07,81255.21,0.0,0.00193,0.0,0.37975]
[1778562369104,51.07,81255.87,0.0,0.00193,0.0,0.37998]
[1778562374369,51.07,81253.96,0.0,0.00193,0.0,0.37931]
[1778562375974,51.07,81253.62,0.0,0.00192,0.0,0.37919]
[1778562376054,51.07,81253.62,0.0,0.00192,0.0,0.37919]
[1778562376185,51.07,81253.62,0.0,0.00192,0.0,0.37919]
[1778562376343,51.07,81253.62,0.0,0.00192,0.0,0.37919]
[1778562381025,51.07,81249.8,0.0,0.00192,0.0,0.37785]
[1778562382114,51.07,81249.61,0.0,0.00192,0.0,0.37779]
[1778562387460,51.07,81249.18,0.0,0.00192,0.0,0.37764]
[1778562390964,51.07,81249.63,0.0,0.00192,0.0,0.37779]
[1778562391670,51.07,81249.03,0.0,0.00192,0.0,0.37758]
[1778562395030,51.07,81247.51,0.0,0.00191,0.0,0.37647]
[1778562395151,51.07,81247.51,0.0,0.00191,0.0,0.37647]
[1778562396977,51.07,81245.46,0.0,0.00191,0.0,0.37575]
[1778562397005,51.07,81245.46,0.0,0.00191,0.0,0.37575]
[1778562397809,51.07,81243.13,0.0,0.0019,0.0,0.37494]
[1778562398420,51.07,81243.13,0.0,0.0019,0.0,0.37494]
[1778562404085,51.07,81237.32,0.0,0.00189,0.0,0.37293]
[1778562404534,51.07,81237.31,0.0,0.00189,0.0,0.37292]
[1778562405625,51.07,81237.11,0.0,0.00189,0.0,0.37285]
[1778562405914,51.07,81237.11,0.0,0.00189,0.0,0.37285]
[1778562408157,51.07,81243.28,0.0,0.0019,0.0,0.37499]
[1778562409408,51.07,81244.81,0.0,0.0019,0.0,0.37553]
[1778562410791,51.07,81245.18,0.0,0.00191,0.0,0.37566]
[1778562412865,51.07,81245.15,0.0,0.00191,0.0,0.37564]
[1778562417047,51.07,81240.35,0.0,0.0019,0.0,0.37398]
[1778562417900,51.07,81238.6,0.0,0.00189,0.0,0.37337]
[1778562419692,51.07,81238.47,0.0,0.00189,0.0,0.37332]
[1778562421086,51.07,81238.4,0.0,0.00189,0.0,0.3733]
[1778562421765,51.07,81236.43,0.0,0.00189,0.0,0.37262]
[1778562422364,51.07,81236.43,0.0,0.00189,0.0,0.37262]
[1778562427256,51.07,81240.02,0.0,0.0019,0.0,0.37386]
[1778562427976,51.07,81240.48,0.0,0.0019,0.0,0.37402]
[1778562430537,51.07,81239.65,0.0,0.00189,0.0,0.37373]
[1778562431138,51.07,81239.65,0.0,0.00189,0.0,0.37373]
[1778562433559,51.07,81239.97,0.0,0.0019,0.0,0.37384]
[1778562434230,51.07,81239.97,0.0,0.0019,0.0,0.37384]
[1778562435000,51.07,81239.83,0.0,0.0019,0.0,0.3738]
[1778562435420,51.07,81239.83,0.0,0.0019,0.0,0.3738]
[1778562436062,51.07,81240.0,0.0,0.0019,0.0,0.37385]
[1778562436659,51.07,81239.98,0.0,0.0019,0.0,0.37385]
[1778562438924,51.07,81238.87,0.0,0.00189,0.0,0.37346]
[1778562439062,51.07,81238.87,0.0,0.00189,0.0,0.37346]
[1778562446875,51.07,81240.51,0.0,0.0019,0.0,0.37403]
[1778562448245,51.07,81240.51,0.0,0.0019,0.0,0.37403]
[1778562449289,51.07,81240.81,0.0,0.0019,0.0,0.37414]
[1778562454932,51.07,81238.57,0.0,0.00189,0.0,0.37278]
[1778562455645,51.07,81238.57,0.0,0.00189,0.0,0.37278]
[1778562456425,51.07,81238.57,0.0,0.00189,0.0,0.37278]
[1778562461054,51.07,81236.64,0.0,0.00189,0.0,0.37211]
[1778562461901,51.07,81236.61,0.0,0.00189,0.0,0.3721]
[1778562464725,51.07,81237.07,0.0,0.00189,0.0,0.37226]
[1778562464842,51.07,81237.07,0.0,0.00189,0.0,0.37226]
[1778562469375,51.07,81236.54,0.0,0.00189,0.0,0.37208]
[1778562470092,51.07,81237.02,0.0,0.00189,0.0,0.37224]
[1778562477087,51.07,81237.53,0.0,0.00189,0.0,0.37242]
[1778562479649,51.07,81237.52,0.0,0.00189,0.0,0.37242]
[1778562480220,51.07,81237.52,0.0,0.00189,0.0,0.37242]
[1778562480973,51.07,81237.03,0.0,0.00189,0.0,0.37225]
[1778562481638,51.07,81236.83,0.0,0.00189,0.0,0.37218]
[1778562483050,51.07,81234.18,0.0,0.00188,0.0,0.37126]
[1778562483435,51.07,81234.18,0.0,0.00188,0.0,0.37126]
[1778562484932,51.07,81233.74,0.0,0.00188,0.0,0.37111]
[1778562486170,51.07,81232.85,0.0,0.00188,0.0,0.3708]
[1778562486298,51.07,81232.85,0.0,0.00188,0.0,0.3708]
[1778562486717,51.07,81232.47,0.0,0.00188,0.0,0.37067]
[1778562488204,51.07,81232.6,0.0,0.00188,0.0,0.37072]
[1778562488923,51.07,81232.11,0.0,0.00188,0.0,0.37055]
[1778562491910,51.07,81230.87,0.0,0.00188,0.0,0.37012]
[1778562493593,51.07,81230.81,0.0,0.00187,0.0,0.3701]
[1778562495432,51.07,81230.84,0.0,0.00188,0.0,0.37011]
[1778562496102,51.07,81230.84,0.0,0.00188,0.0,0.37011]
[1778562496875,51.07,81230.84,0.0,0.00188,0.0,0.37011]
[1778562497568,51.07,81230.92,0.0,0.00188,0.0,0.37014]
[1778562498456,51.07,81230.92,0.0,0.00188,0.0,0.37014]
[1778562499098,51.07,81231.27,0.0,0.00188,0.0,0.37026]
[1778562504344,51.07,81231.52,0.0,0.00188,0.0,0.37035]
[1778562505129,51.07,81230.59,0.0,0.00187,0.0,0.37003]
[1778562506783,51.07,81231.51,0.0,0.00188,0.0,0.37034]
[1778562506791,51.07,81231.51,0.0,0.00188,0.0,0.37034]
[1778562508099,51.07,81227.25,0.0,0.00187,0.0,0.36888]
[1778562510028,51.07,81223.04,0.0,0.00186,0.0,0.36744]
[1778562511815,51.07,81223.17,0.0,0.00186,0.0,0.36691]
[1778562512101,51.07,81223.17,0.0,0.00186,0.0,0.36691]
[1778562516801,51.07,81222.98,0.0,0.00186,0.0,0.36684]
[1778562516827,51.07,81222.98,0.0,0.00186,0.0,0.36684]
[1778562517424,51.07,81222.98,0.0,0.00186,0.0,0.36684]
[1778562517515,51.07,81222.98,0.0,0.00186,0.0,0.36684]
[1778562521231,51.07,81216.97,0.0,0.00185,0.0,0.3648]
[1778562522017,51.07,81216.36,0.0,0.00184,0.0,0.36459]
[1778562524921,51.07,81218.82,0.0,0.00185,0.0,0.36543]
[1778562525676,51.07,81218.82,0.0,0.00185,0.0,0.36543]
[1778562526897,51.07,81218.79,0.0,0.00185,0.0,0.36542]
[1778562528296,51.07,81219.08,0.0,0.00185,0.0,0.36552]
[1778562533479,51.07,81218.99,0.0,0.00185,0.0,0.36549]
[1778562537024,51.07,81218.99,0.0,0.00185,0.0,0.36549]
[1778562537870,51.07,81218.99,0.0,0.00185,0.0,0.36549]
[1778562538284,51.07,81218.99,0.0,0.00185,0.0,0.36549]
[1778562538927,51.07,81218.99,0.0,0.00185,0.0,0.36549]
[1778562539412,51.07,81218.99,0.0,0.00185,0.0,0.36549]
[1778562540613,51.07,81218.85,0.0,0.00185,0.0,0.36544]
[1778562545916,51.07,81218.84,0.0,0.00185,0.0,0.36543]
[1778562546393,51.07,81218.84,0.0,0.00185,0.0,0.36543]
[1778562551605,51.07,81219.02,0.0,0.00185,0.0,0.3655]
[1778562553153,51.07,81219.02,0.0,0.00185,0.0,0.3655]
[1778562553796,51.07,81219.09,0.0,0.00185,0.0,0.36552]
[1778562558243,51.07,81219.52,0.0,0.00185,0.0,0.36567]
[1778562558992,51.07,81219.52,0.0,0.00185,0.0,0.36567]
[1778562564697,51.07,81218.58,0.0,0.00185,0.0,0.36535]
[1778562569732,51.07,81214.56,0.0,0.00184,0.0,0.36398]
[1778562571667,51.07,81214.39,0.0,0.00184,0.0,0.36392]
[1778562572357,51.07,81214.39,0.0,0.00184,0.0,0.36392]
[1778562575364,51.07,81214.36,0.0,0.00184,0.0,0.36334]
[1778562576192,51.07,81214.6,0.0,0.00184,0.0,0.36343]
[1778562579441,51.07,81214.26,0.0,0.00184,0.0,0.36331]
[1778562579765,51.07,81214.6,0.0,0.00184,0.0,0.36343]
[1778562580264,51.07,81214.6,0.0,0.00184,0.0,0.36343]
[1778562581818,51.07,81196.84,0.0,0.00181,0.0,0.35746]
[1778562582808,51.07,81196.84,0.0,0.00181,0.0,0.35746]
[1778562587113,51.07,81197.45,0.0,0.00181,0.0,0.35766]
[1778562588019,51.07,81197.4,0.0,0.00181,0.0,0.35764]
[1778562590004,51.07,81196.83,0.0,0.00181,0.0,0.35745]
[1778562594466,51.07,81196.99,0.0,0.00181,0.0,0.35751]
[1778562599046,51.07,81198.15,0.0,0.00181,0.0,0.35789]
[1778562600378,51.07,81198.15,0.0,0.00181,0.0,0.35789]
[1778562601608,51.07,81198.33,0.0,0.00181,0.0,0.35795]
[1778562602195,51.07,81196.63,0.0,0.00181,0.0,0.35739]
[1778562603457,51.07,81196.63,0.0,0.00181,0.0,0.35739]
[1778562604037,51.07,81196.63,0.0,0.00181,0.0,0.35739]
[1778562606039,51.07,81196.66,0.0,0.00181,0.0,0.3574]
[1778562606743,51.07,81196.66,0.0,0.00181,0.0,0.3574]
[1778562611014,51.07,81196.63,0.0,0.00181,0.0,0.35739]
[1778562612236,51.07,81196.67,0.0,0.00181,0.0,0.3574]
[1778562617315,51.07,81194.27,0.0,0.0018,0.0,0.3566]
[1778562618151,51.07,81194.27,0.0,0.0018,0.0,0.3566]
[1778562619831,51.07,81194.27,0.0,0.0018,0.0,0.3566]
[1778562620319,51.07,81194.27,0.0,0.0018,0.0,0.3566]
[1778562620969,51.07,81196.58,0.0,0.00181,0.0,0.35737]
[1778562623441,51.07,81196.57,0.0,0.00181,0.0,0.35737]
[1778562628218,51.07,81196.23,0.0,0.00181,0.0,0.35725]
[1778562629321,51.07,81196.23,0.0,0.00181,0.0,0.35725]
[1778562630072,51.07,81196.41,0.0,0.00181,0.0,0.35731]
[1778562630509,51.07,81196.41,0.0,0.00181,0.0,0.35731]
[1778562631842,51.07,81196.37,0.0,0.00181,0.0,0.3573]
[1778562632511,51.07,81196.37,0.0,0.00181,0.0,0.3573]
[1778562634683,51.07,81196.33,0.0,0.0018,0.0,0.35672]
[1778562635359,51.07,81196.33,0.0,0.0018,0.0,0.35672]
[1778562638853,51.07,81196.35,0.0,0.0018,0.0,0.35673]
[1778562639272,51.07,81196.35,0.0,0.0018,0.0,0.35673]
[1778562642458,51.07,81195.93,0.0,0.0018,0.0,0.35659]
[1778562644052,51.07,81195.93,0.0,0.0018,0.0,0.35659]
[1778562644742,51.07,81195.89,0.0,0.0018,0.0,0.35658]
[1778562645224,51.07,81195.89,0.0,0.0018,0.0,0.35658]
[1778562646003,51.07,81195.91,0.0,0.0018,0.0,0.35658]
[1778562647957,51.07,81195.91,0.0,0.0018,0.0,0.35658]
[1778562648459,51.07,81195.91,0.0,0.0018,0.0,0.35658]
[1778562649635,51.07,81195.91,0.0,0.0018,0.0,0.35658]
[1778562654808,51.07,81195.97,0.0,0.0018,0.0,0.3566]
[1778562654894,51.07,81195.97,0.0,0.0018,0.0,0.3566]
[1778562656271,51.07,81195.97,0.0,0.0018,0.0,0.3566]
[1778562657193,51.07,81195.57,0.0,0.0018,0.0,0.35647]
[1778562660516,51.07,81195.43,0.0,0.0018,0.0,0.35642]
[1778562661157,51.07,81195.4,0.0,0.0018,0.0,0.35641]
[1778562664427,51.07,81195.72,0.0,0.0018,0.0,0.35652]
[1778562665079,51.07,81195.72,0.0,0.0018,0.0,0.35652]
[1778562671170,51.07,81196.74,0.0,0.0018,0.0,0.35686]
[1778562672766,51.07,81197.51,0.0,0.0018,0.0,0.35712]
[1778562674101,51.07,81197.51,0.0,0.0018,0.0,0.35712]
[1778562674977,51.07,81197.51,0.0,0.0018,0.0,0.35712]
[1778562677028,51.07,81197.51,0.0,0.0018,0.0,0.35712]
[1778562678272,51.07,81197.51,0.0,0.0018,0.0,0.35712]
[1778562679562,51.07,81196.45,0.0,0.0018,0.0,0.35676]
[1778562680779,51.07,81196.17,0.0,0.0018,0.0,0.35667]
[1778562683607,51.07,81196.14,0.0,0.0018,0.0,0.35666]
[1778562684189,51.07,81196.14,0.0,0.0018,0.0,0.35666]
[1778562684934,51.07,81195.58,0.0,0.0018,0.0,0.35647]
[1778562685705,51.07,81195.58,0.0,0.0018,0.0,0.35647]
[1778562687443,51.07,81194.08,0.0,0.0018,0.0,0.35598]
[1778562688112,51.07,81194.2,0.0,0.0018,0.0,0.35602]
[1778562694607,51.07,81193.59,0.0,0.00179,0.0,0.35525]
[1778562696383,51.07,81193.48,0.0,0.00179,0.0,0.35522]
[1778562697044,51.07,81192.82,0.0,0.00179,0.0,0.355]
[1778562699015,51.07,81192.82,0.0,0.00179,0.0,0.355]
[1778562700959,51.07,81192.82,0.0,0.00179,0.0,0.355]
[1778562706691,51.07,81193.42,0.0,0.00179,0.0,0.3552]
[1778562707992,51.07,81193.42,0.0,0.00179,0.0,0.3552]
[1778562708726,51.07,81193.42,0.0,0.00179,0.0,0.3552]
[1778562714747,51.07,81193.47,0.0,0.00179,0.0,0.35521]
[1778562715475,51.07,81193.47,0.0,0.00179,0.0,0.35521]
[1778562716030,51.07,81192.86,0.0,0.00179,0.0,0.35501]
[1778562719833,51.07,81192.79,0.0,0.00179,0.0,0.35499]
[1778562720272,51.07,81192.79,0.0,0.00179,0.0,0.35499]
[1778562724295,51.07,81192.75,0.0,0.00179,0.0,0.35497]
[1778562725116,51.07,81192.73,0.0,0.00179,0.0,0.35497]
[1778562731094,51.07,81192.76,0.0,0.00179,0.0,0.35498]
[1778562731776,51.07,81192.76,0.0,0.00179,0.0,0.35498]
[1778562736901,51.07,81194.28,0.0,0.0018,0.0,0.35548]
[1778562739859,51.07,81194.37,0.0,0.0018,0.0,0.35551]
[1778562740354,51.07,81194.37,0.0,0.0018,0.0,0.35551]
[1778562746972,51.07,81194.08,0.0,0.0018,0.0,0.35542]
[1778562751064,51.07,81193.29,0.0,0.00179,0.0,0.35515]
[1778562751898,51.07,81193.01,0.0,0.00179,0.0,0.3545]
[1778562754351,51.07,81192.81,0.0,0.00179,0.0,0.35444]
[1778562754732,51.07,81192.81,0.0,0.00179,0.0,0.35444]
[1778562755855,51.07,81192.83,0.0,0.00179,0.0,0.35444]
[1778562756476,51.07,81192.83,0.0,0.00179,0.0,0.35444]
[1778562757988,51.07,81192.48,0.0,0.00179,0.0,0.35433]
[1778562758752,51.07,81192.48,0.0,0.00179,0.0,0.35433]
[1778562759320,51.07,81192.48,0.0,0.00179,0.0,0.35433]
[1778562759893,51.07,81191.39,0.0,0.00179,0.0,0.35397]
[1778562760406,51.07,81191.39,0.0,0.00179,0.0,0.35397]
[1778562761081,51.07,81189.73,0.0,0.00178,0.0,0.35342]
[1778562762199,51.07,81190.69,0.0,0.00179,0.0,0.35373]
[1778562763253,51.07,81190.87,0.0,0.00179,0.0,0.35379]
[1778562765489,51.07,81192.08,0.0,0.00179,0.0,0.35419]
[1778562766170,51.07,81192.14,0.0,0.00179,0.0,0.35421]
[1778562766998,51.07,81191.65,0.0,0.00179,0.0,0.35405]
[1778562767709,51.07,81191.65,0.0,0.00179,0.0,0.35405]
[1778562775170,51.07,81184.88,0.0,0.00178,0.0,0.35182]
[1778562777561,51.07,81184.07,0.0,0.00177,0.0,0.35155]
[1778562778322,51.07,81184.05,0.0,0.00177,0.0,0.35154]
[1778562785448,51.07,81183.98,0.0,0.00177,0.0,0.35152]
[1778562786469,51.07,81183.13,0.0,0.00177,0.0,0.35124]
[1778562788730,51.07,81180.08,0.0,0.00177,0.0,0.35024]
[1778562789360,51.07,81178.84,0.0,0.00177,0.0,0.34983]
[1778562790935,51.07,81178.6,0.0,0.00176,0.0,0.34975]
[1778562791538,51.07,81178.6,0.0,0.00176,0.0,0.34975]
[1778562795970,51.07,81179.64,0.0,0.00177,0.0,0.3501]
[1778562796657,51.07,81179.64,0.0,0.00177,0.0,0.3501]
[1778562798835,51.07,81179.49,0.0,0.00177,0.0,0.35005]
[1778562799242,51.07,81179.49,0.0,0.00177,0.0,0.35005]
[1778562802788,51.07,81179.67,0.0,0.00177,0.0,0.35011]
[1778562803478,51.07,81179.67,0.0,0.00177,0.0,0.35011]
[1778562804920,51.07,81179.67,0.0,0.00177,0.0,0.35011]
[1778562805663,51.07,81179.67,0.0,0.00177,0.0,0.35011]
[1778562809444,51.07,81179.93,0.0,0.00177,0.0,0.35019]
[1778562810095,51.07,81179.93,0.0,0.00177,0.0,0.35019]
[1778562815243,51.07,81181.73,0.0,0.00177,0.0,0.35023]
[1778562815921,51.07,81181.73,0.0,0.00177,0.0,0.35023]
[1778562816515,51.07,81181.73,0.0,0.00177,0.0,0.35023]
[1778562817132,51.07,81181.73,0.0,0.00177,0.0,0.35023]
[1778562819836,51.07,81181.8,0.0,0.00177,0.0,0.35025]
[1778562820420,51.07,81181.8,0.0,0.00177,0.0,0.35025]
[1778562824746,51.07,81183.56,0.0,0.00177,0.0,0.35083]
[1778562825208,51.07,81183.56,0.0,0.00177,0.0,0.35083]
[1778562826429,51.07,81184.34,0.0,0.00177,0.0,0.35108]
[1778562827034,51.07,81184.34,0.0,0.00177,0.0,0.35108]
[1778562827996,51.07,81184.34,0.0,0.00177,0.0,0.35108]
[1778562828693,51.07,81184.34,0.0,0.00177,0.0,0.35108]
[1778562829499,51.07,81184.34,0.0,0.00177,0.0,0.35108]
[1778562830605,51.07,81186.55,0.0,0.00178,0.0,0.35181]
[1778562837604,51.07,81189.52,0.0,0.00178,0.0,0.35279]
[1778562838353,51.07,81189.52,0.0,0.00178,0.0,0.35279]
[1778562839067,51.07,81189.52,0.0,0.00178,0.0,0.35279]
[1778562839250,51.07,81189.52,0.0,0.00178,0.0,0.35279]
[1778562839658,51.07,81189.52,0.0,0.00178,0.0,0.35279]
[1778562841742,51.07,81186.41,0.0,0.00178,0.0,0.35177]
[1778562842176,51.07,81186.4,0.0,0.00178,0.0,0.35176]
[1778562847674,51.07,81186.91,0.0,0.00178,0.0,0.35193]
[1778562849035,51.07,81187.02,0.0,0.00178,0.0,0.35197]
[1778562849756,51.07,81187.02,0.0,0.00178,0.0,0.35197]
[1778562850866,51.07,81187.02,0.0,0.00178,0.0,0.35197]
[1778562851426,51.07,81186.88,0.0,0.00178,0.0,0.35192]
[1778562853848,51.07,81186.85,0.0,0.00178,0.0,0.35191]
[1778562854445,51.07,81186.85,0.0,0.00178,0.0,0.35191]
[1778562856291,51.07,81186.66,0.0,0.00178,0.0,0.35185]
[1778562857000,51.07,81186.8,0.0,0.00178,0.0,0.35189]
[1778562864827,51.07,81186.41,0.0,0.00178,0.0,0.35177]
[1778562867756,51.07,81186.41,0.0,0.00178,0.0,0.35177]
[1778562868304,51.07,81186.41,0.0,0.00178,0.0,0.35177]
[1778562869044,51.07,81186.41,0.0,0.00178,0.0,0.35177]
[1778562869457,51.07,81186.41,0.0,0.00178,0.0,0.35177]
[1778562874897,51.07,81186.44,0.0,0.00177,0.0,0.35122]
[1778562877375,51.07,81186.44,0.0,0.00177,0.0,0.35122]
[1778562878026,51.07,81186.45,0.0,0.00177,0.0,0.35122]
[1778562878669,51.07,81186.45,0.0,0.00177,0.0,0.35122]
[1778562879258,51.07,81186.45,0.0,0.00177,0.0,0.35122]
[1778562881029,51.07,81186.45,0.0,0.00177,0.0,0.35122]
[1778562881642,51.07,81186.45,0.0,0.00177,0.0,0.35122]
[1778562883217,51.07,81189.4,0.0,0.00178,0.0,0.3522]
[1778562883901,51.07,81189.4,0.0,0.00178,0.0,0.3522]
[1778562886281,51.07,81190.4,0.0,0.00178,0.0,0.35252]
[1778562887662,51.07,81190.8,0.0,0.00178,0.0,0.35266]
[1778562891081,51.07,81200.22,0.0,0.0018,0.0,0.35578]
[1778562892706,51.07,81200.16,0.0,0.0018,0.0,0.35576]
[1778562893497,51.07,81201.62,0.0,0.0018,0.0,0.35624]
[1778562895042,51.07,81202.45,0.0,0.0018,0.0,0.35652]
[1778562895901,51.07,81202.45,0.0,0.0018,0.0,0.35652]
[1778562896611,51.07,81202.64,0.0,0.0018,0.0,0.35658]
[1778562898289,51.07,81206.53,0.0,0.00181,0.0,0.35788]
[1778562898991,51.07,81207.22,0.0,0.00181,0.0,0.35811]
[1778562901959,51.07,81207.92,0.0,0.00181,0.0,0.35835]
[1778562902678,51.07,81208.03,0.0,0.00181,0.0,0.35838]
[1778562908128,51.07,81211.33,0.0,0.00182,0.0,0.35949]
[1778562909087,51.07,81211.33,0.0,0.00182,0.0,0.35949]
[1778562909662,51.07,81211.33,0.0,0.00182,0.0,0.35949]
[1778562910948,51.07,81211.36,0.0,0.00182,0.0,0.3595]
[1778562911662,51.07,81211.33,0.0,0.00182,0.0,0.35949]
[1778562917417,51.07,81211.18,0.0,0.00182,0.0,0.35944]
[1778562919634,51.07,81212.79,0.0,0.00182,0.0,0.35998]
[1778562920929,51.07,81212.75,0.0,0.00182,0.0,0.35997]
[1778562924103,51.07,81212.96,0.0,0.00182,0.0,0.36004]
[1778562925202,51.07,81213.09,0.0,0.00182,0.0,0.36008]
[1778562927078,51.07,81213.44,0.0,0.00182,0.0,0.3602]
[1778562927939,51.07,81213.44,0.0,0.00182,0.0,0.3602]
[1778562931182,51.07,81213.51,0.0,0.00182,0.0,0.36022]
[1778562932062,51.07,81213.51,0.0,0.00182,0.0,0.35966]
[1778562937704,51.07,81215.24,0.0,0.00182,0.0,0.36024]
[1778562938388,51.07,81215.16,0.0,0.00182,0.0,0.36021]
[1778562944360,51.07,81223.86,0.0,0.00184,0.0,0.36314]
[1778562945005,51.07,81223.86,0.0,0.00184,0.0,0.36314]
[1778562954454,51.07,81224.35,0.0,0.00184,0.0,0.36331]
[1778562959491,51.07,81224.24,0.0,0.00184,0.0,0.36327]
[1778562964526,51.07,81221.42,0.0,0.00183,0.0,0.36232]
[1778562970066,51.07,81222.59,0.0,0.00184,0.0,0.36271]
[1778562971242,51.07,81223.26,0.0,0.00184,0.0,0.36294]
[1778562973608,51.07,81222.73,0.0,0.00184,0.0,0.36276]
[1778562974146,51.07,81222.73,0.0,0.00184,0.0,0.36276]
[1778562979632,51.07,81220.46,0.0,0.00183,0.0,0.36199]
[1778562980897,51.07,81220.46,0.0,0.00183,0.0,0.36199]
[1778562982919,51.07,81220.97,0.0,0.00183,0.0,0.36217]
[1778562985003,51.07,81220.62,0.0,0.00183,0.0,0.36205]
[1778562985754,51.07,81220.62,0.0,0.00183,0.0,0.36205]
[1778562985855,51.07,81220.62,0.0,0.00183,0.0,0.36205]
[1778562986285,51.07,81219.73,0.0,0.00183,0.0,0.36175]
[1778562988290,51.07,81216.54,0.0,0.00183,0.0,0.36067]
[1778562989030,51.07,81216.54,0.0,0.00183,0.0,0.36067]
[1778562994737,51.07,81216.09,0.0,0.00182,0.0,0.35996]
[1778562999772,51.07,81215.9,0.0,0.00182,0.0,0.35989]
[1778563000742,51.07,81215.9,0.0,0.00182,0.0,0.35989]
[1778563001239,51.07,81215.9,0.0,0.00182,0.0,0.35989]
[1778563006821,51.07,81215.77,0.0,0.00182,0.0,0.35985]
[1778563007549,51.07,81215.77,0.0,0.00182,0.0,0.35985]
[1778563008208,51.07,81215.77,0.0,0.00182,0.0,0.35985]
[1778563017898,51.07,81215.82,0.0,0.00182,0.0,0.35987]
[1778563019368,51.07,81215.88,0.0,0.00182,0.0,0.35989]
[1778563020866,51.07,81215.96,0.0,0.00182,0.0,0.35991]
[1778563024538,51.07,81215.19,0.0,0.00182,0.0,0.35965]
[1778563025334,51.07,81215.19,0.0,0.00182,0.0,0.35965]
[1778563026031,51.07,81215.19,0.0,0.00182,0.0,0.35965]
[1778563026595,51.07,81215.19,0.0,0.00182,0.0,0.35965]
[1778563028095,51.07,81215.15,0.0,0.00182,0.0,0.35964]
[1778563028817,51.07,81215.15,0.0,0.00182,0.0,0.35964]
[1778563029311,51.07,81215.15,0.0,0.00182,0.0,0.35964]
[1778563030575,51.07,81215.15,0.0,0.00182,0.0,0.35964]
[1778563036024,51.07,81216.08,0.0,0.00182,0.0,0.35995]
[1778563038833,51.07,81215.48,0.0,0.00182,0.0,0.35975]
[1778563039433,51.07,81215.44,0.0,0.00182,0.0,0.35974]
[1778563044312,51.07,81215.4,0.0,0.00182,0.0,0.35972]
[1778563045039,51.07,81215.4,0.0,0.00182,0.0,0.35972]
[1778563046166,51.07,81215.36,0.0,0.00182,0.0,0.35971]
[1778563046873,51.07,81215.36,0.0,0.00182,0.0,0.35971]
[1778563048932,51.07,81215.36,0.0,0.00182,0.0,0.35971]
[1778563049673,51.07,81215.93,0.0,0.00182,0.0,0.3599]
[1778563049922,51.07,81215.93,0.0,0.00182,0.0,0.3599]
[1778563050972,51.07,81215.93,0.0,0.00182,0.0,0.3599]
[1778563051571,51.07,81215.93,0.0,0.00182,0.0,0.3599]
[1778563052114,51.07,81215.93,0.0,0.00182,0.0,0.3599]
[1778563055267,51.07,81215.98,0.0,0.00182,0.0,0.35935]
[1778563055880,51.07,81215.98,0.0,0.00182,0.0,0.35935]
[1778563061199,51.07,81218.65,0.0,0.00182,0.0,0.36025]
[1778563066816,51.07,81218.61,0.0,0.00182,0.0,0.36024]
[1778563067461,51.07,81218.78,0.0,0.00182,0.0,0.36029]
[1778563072818,51.07,81218.9,0.0,0.00182,0.0,0.36033]
[1778563073420,51.07,81218.97,0.0,0.00182,0.0,0.36036]
[1778563080594,51.07,81218.8,0.0,0.00182,0.0,0.3603]
[1778563081128,51.07,81218.8,0.0,0.00182,0.0,0.3603]
[1778563081883,51.07,81218.8,0.0,0.00182,0.0,0.3603]
[1778563082719,51.07,81218.68,0.0,0.00182,0.0,0.36026]
[1778563084823,51.07,81217.09,0.0,0.00182,0.0,0.35973]
[1778563085328,51.07,81216.43,0.0,0.00182,0.0,0.3595]
[1778563085987,51.07,81216.43,0.0,0.00182,0.0,0.3595]
[1778563086683,51.07,81216.21,0.0,0.00182,0.0,0.35943]
[1778563095351,51.07,81223.24,0.0,0.00183,0.0,0.3618]
[1778563096040,51.07,81223.24,0.0,0.00183,0.0,0.3618]
[1778563101482,51.07,81224.09,0.0,0.00183,0.0,0.36208]
[1778563105940,51.07,81224.3,0.0,0.00183,0.0,0.36216]
[1778563107096,51.07,81224.16,0.0,0.00183,0.0,0.36211]
[1778563108681,51.07,81224.13,0.0,0.00183,0.0,0.3621]
[1778563109228,51.07,81224.14,0.0,0.00183,0.0,0.3621]
[1778563111370,51.07,81224.26,0.0,0.00183,0.0,0.36214]
[1778563112090,51.07,81224.26,0.0,0.00183,0.0,0.36214]
[1778563112777,51.07,81224.31,0.0,0.00183,0.0,0.36159]
[1778563113460,51.07,81224.3,0.0,0.00183,0.0,0.36159]
[1778563114104,51.07,81224.3,0.0,0.00183,0.0,0.36159]
[1778563114913,51.07,81224.28,0.0,0.00183,0.0,0.36158]
[1778563118787,51.07,81224.19,0.0,0.00183,0.0,0.36155]
[1778563119316,51.07,81224.18,0.0,0.00183,0.0,0.36155]
[1778563120120,51.07,81224.18,0.0,0.00183,0.0,0.36155]
[1778563121010,51.07,81224.18,0.0,0.00183,0.0,0.36155]
[1778563125843,51.07,81225.0,0.0,0.00183,0.0,0.36182]
[1778563125860,51.07,81225.0,0.0,0.00183,0.0,0.36182]
[1778563133707,51.07,81235.98,0.0,0.00185,0.0,0.36555]
[1778563137764,51.07,81240.79,0.0,0.00186,0.0,0.36719]
[1778563138381,51.07,81240.59,0.0,0.00186,0.0,0.36712]
[1778563142024,51.07,81240.74,0.0,0.00186,0.0,0.36717]
[1778563142763,51.07,81240.25,0.0,0.00186,0.0,0.367]
[1778563143206,51.07,81240.25,0.0,0.00186,0.0,0.367]
[1778563144037,51.07,81240.15,0.0,0.00186,0.0,0.36697]
[1778563150829,51.07,81239.61,0.0,0.00186,0.0,0.36678]
[1778563155864,51.07,81239.97,0.0,0.00186,0.0,0.36691]
[1778563156302,51.07,81239.97,0.0,0.00186,0.0,0.36691]
[1778563156982,51.07,81239.97,0.0,0.00186,0.0,0.36691]
[1778563160352,51.07,81240.48,0.0,0.00186,0.0,0.36708]
[1778563160921,51.07,81240.48,0.0,0.00186,0.0,0.36708]
[1778563166941,51.07,81240.97,0.0,0.00186,0.0,0.36725]
[1778563171390,51.07,81243.31,0.0,0.00187,0.0,0.36805]
[1778563172098,51.07,81243.31,0.0,0.00187,0.0,0.36805]
[1778563172881,51.07,81249.92,0.0,0.00188,0.0,0.36974]
[1778563173425,51.07,81249.6,0.0,0.00188,0.0,0.36963]
[1778563174950,51.07,81249.69,0.0,0.00188,0.0,0.36966]
[1778563175757,51.07,81249.73,0.0,0.00188,0.0,0.36968]
[1778563177023,51.07,81249.73,0.0,0.00188,0.0,0.36968]
[1778563177154,51.07,81249.73,0.0,0.00188,0.0,0.36968]
[1778563184789,51.07,81250.93,0.0,0.00188,0.0,0.37009]
[1778563185268,51.07,81250.89,0.0,0.00188,0.0,0.37008]
[1778563186067,51.07,81250.89,0.0,0.00188,0.0,0.37008]
[1778563186733,51.07,81250.94,0.0,0.00188,0.0,0.37009]
[1778563192118,51.07,81218.86,0.0,0.00182,0.0,0.35919]
[1778563197091,51.07,81212.0,0.0,0.00181,0.0,0.35689]
[1778563198446,51.07,81212.06,0.0,0.00181,0.0,0.35691]
[1778563202151,51.07,81211.93,0.0,0.00181,0.0,0.35687]
[1778563203058,51.07,81218.65,0.0,0.00182,0.0,0.35912]
[1778563206557,51.07,81232.0,0.0,0.00184,0.0,0.36362]
[1778563207165,51.07,81232.0,0.0,0.00184,0.0,0.36362]
[1778563207608,51.07,81230.0,0.0,0.00184,0.0,0.36294]
[1778563208016,51.07,81230.0,0.0,0.00184,0.0,0.36294]
[1778563210053,51.07,81226.49,0.0,0.00183,0.0,0.36176]
[1778563210854,51.07,81225.62,0.0,0.00183,0.0,0.36146]
[1778563213702,51.07,81225.82,0.0,0.00183,0.0,0.36153]
[1778563214243,51.07,81225.82,0.0,0.00183,0.0,0.36153]
[1778563219284,51.07,81227.01,0.0,0.00183,0.0,0.36193]
[1778563220028,51.07,81227.97,0.0,0.00184,0.0,0.36226]
[1778563220581,51.07,81228.53,0.0,0.00184,0.0,0.36245]
[1778563222865,51.07,81228.63,0.0,0.00184,0.0,0.36248]
[1778563223713,51.07,81228.6,0.0,0.00184,0.0,0.36247]
[1778563225038,51.07,81228.6,0.0,0.00184,0.0,0.36247]
[1778563227731,51.07,81233.13,0.0,0.00184,0.0,0.36401]
[1778563227955,51.07,81233.13,0.0,0.00184,0.0,0.36401]
[1778563231648,51.07,81242.13,0.0,0.00186,0.0,0.36707]
[1778563232373,51.07,81238.38,0.0,0.00185,0.0,0.36522]
[1778563233131,51.07,81238.38,0.0,0.00185,0.0,0.36522]
[1778563233916,51.07,81235.58,0.0,0.00185,0.0,0.36427]
[1778563235097,51.07,81236.41,0.0,0.00185,0.0,0.36455]
[1778563235875,51.07,81241.02,0.0,0.00186,0.0,0.36612]
[1778563237080,51.07,81241.37,0.0,0.00186,0.0,0.36624]
[1778563237950,51.07,81241.47,0.0,0.00186,0.0,0.36627]
[1778563239300,51.07,81241.48,0.0,0.00186,0.0,0.36627]
[1778563239996,51.07,81241.3,0.0,0.00186,0.0,0.36621]
[1778563242286,51.07,81240.98,0.0,0.00186,0.0,0.3661]
[1778563243830,51.07,81240.61,0.0,0.00186,0.0,0.36598]
[1778563245013,51.07,81240.57,0.0,0.00186,0.0,0.36596]
[1778563247000,51.07,81239.74,0.0,0.00185,0.0,0.36568]
[1778563247689,51.07,81239.72,0.0,0.00185,0.0,0.36567]
[1778563248323,51.07,81239.72,0.0,0.00185,0.0,0.36567]
[1778563249700,51.07,81240.98,0.0,0.00186,0.0,0.3661]
[1778563250306,51.07,81240.98,0.0,0.00186,0.0,0.3661]
[1778563250865,51.07,81240.64,0.0,0.00186,0.0,0.36599]
[1778563252723,51.07,81240.92,0.0,0.00186,0.0,0.36608]
[1778563257934,51.07,81240.78,0.0,0.00186,0.0,0.36604]
[1778563258391,51.07,81240.82,0.0,0.00186,0.0,0.36605]
[1778563258874,51.07,81240.82,0.0,0.00186,0.0,0.36605]
[1778563259432,51.07,81240.87,0.0,0.00186,0.0,0.36607]
[1778563264634,51.07,81222.57,0.0,0.00182,0.0,0.35987]
[1778563270281,51.07,81222.75,0.0,0.00182,0.0,0.35993]
[1778563270934,51.07,81222.77,0.0,0.00182,0.0,0.35994]
[1778563272856,51.07,81222.02,0.0,0.00182,0.0,0.35968]
[1778563273839,51.07,81222.05,0.0,0.00182,0.0,0.35969]
[1778563274659,51.07,81222.05,0.0,0.00182,0.0,0.35969]
[1778563275194,51.07,81222.05,0.0,0.00182,0.0,0.35969]
[1778563284774,51.07,81221.42,0.0,0.00182,0.0,0.35948]
[1778563285573,51.07,81221.42,0.0,0.00182,0.0,0.35948]
[1778563286087,51.07,81221.42,0.0,0.00182,0.0,0.35948]
[1778563287437,51.07,81221.49,0.0,0.00182,0.0,0.35951]
[1778563288157,51.07,81221.49,0.0,0.00182,0.0,0.35951]
[1778563290402,51.07,81221.49,0.0,0.00182,0.0,0.35951]
[1778563291227,51.07,81221.49,0.0,0.00182,0.0,0.35951]
[1778563292676,51.07,81221.49,0.0,0.00182,0.0,0.35894]
[1778563293333,51.07,81221.49,0.0,0.00182,0.0,0.35894]
[1778563293937,51.07,81221.84,0.0,0.00182,0.0,0.35906]
[1778563294569,51.07,81221.84,0.0,0.00182,0.0,0.35906]
[1778563295988,51.07,81221.84,0.0,0.00182,0.0,0.35906]
[1778563296741,51.07,81221.51,0.0,0.00182,0.0,0.35895]
[1778563301893,51.07,81222.95,0.0,0.00182,0.0,0.35943]
[1778563302636,51.07,81222.95,0.0,0.00182,0.0,0.35943]
[1778563302687,51.07,81222.95,0.0,0.00182,0.0,0.35943]
[1778563303729,51.07,81224.99,0.0,0.00182,0.0,0.36012]
[1778563304084,51.07,81224.99,0.0,0.00182,0.0,0.36012]
[1778563305368,51.07,81228.19,0.0,0.00183,0.0,0.36119]
[1778563306003,51.07,81230.23,0.0,0.00183,0.0,0.36188]
[1778563308937,51.07,81230.37,0.0,0.00183,0.0,0.36193]
[1778563310333,51.07,81230.43,0.0,0.00183,0.0,0.36195]
[1778563310961,51.07,81230.43,0.0,0.00183,0.0,0.36195]
[1778563312851,51.07,81230.55,0.0,0.00183,0.0,0.36199]
[1778563318005,51.07,81230.31,0.0,0.00183,0.0,0.36191]
[1778563318405,51.07,81230.31,0.0,0.00183,0.0,0.36191]
[1778563319123,51.07,81230.31,0.0,0.00183,0.0,0.36191]
[1778563319802,51.07,81230.31,0.0,0.00183,0.0,0.36191]
[1778563320291,51.07,81230.31,0.0,0.00183,0.0,0.36191]
[1778563323685,51.07,81234.3,0.0,0.00184,0.0,0.36326]
[1778563324156,51.07,81234.3,0.0,0.00184,0.0,0.36326]
[1778563329560,51.07,81234.28,0.0,0.00184,0.0,0.36325]
[1778563330100,51.07,81234.28,0.0,0.00184,0.0,0.36325]
[1778563332048,51.07,81234.4,0.0,0.00184,0.0,0.36329]
[1778563332849,51.07,81233.97,0.0,0.00184,0.0,0.36315]
[1778563337122,51.07,81234.05,0.0,0.00184,0.0,0.36318]
[1778563337924,51.07,81234.36,0.0,0.00184,0.0,0.36328]
[1778563343181,51.07,81235.09,0.0,0.00184,0.0,0.36353]
[1778563345982,51.07,81233.72,0.0,0.00184,0.0,0.36306]
[1778563346598,51.07,81233.69,0.0,0.00184,0.0,0.36305]
[1778563349943,51.07,81232.2,0.0,0.00184,0.0,0.36255]
[1778563351754,51.07,81231.96,0.0,0.00184,0.0,0.36247]
[1778563351793,51.07,81231.96,0.0,0.00184,0.0,0.36247]
[1778563352484,51.07,81232.09,0.0,0.00183,0.0,0.36194]
[1778563353997,51.07,81232.09,0.0,0.00183,0.0,0.36194]
[1778563354496,51.07,81232.09,0.0,0.00183,0.0,0.36194]
[1778563355223,51.07,81232.09,0.0,0.00183,0.0,0.36194]
[1778563357117,51.07,81232.23,0.0,0.00183,0.0,0.36199]
[1778563360600,51.07,81232.73,0.0,0.00184,0.0,0.36216]
[1778563361264,51.07,81232.73,0.0,0.00184,0.0,0.36216]
[1778563367368,51.07,81234.19,0.0,0.00184,0.0,0.36265]
[1778563368041,51.07,81233.98,0.0,0.00184,0.0,0.36258]
[1778563372792,51.07,81233.71,0.0,0.00184,0.0,0.36249]
[1778563373570,51.07,81233.54,0.0,0.00184,0.0,0.36243]
[1778563375646,51.07,81233.76,0.0,0.00184,0.0,0.36251]
[1778563376374,51.07,81233.76,0.0,0.00184,0.0,0.36251]
[1778563378534,51.07,81233.45,0.0,0.00184,0.0,0.3624]
[1778563379087,51.07,81233.45,0.0,0.00184,0.0,0.3624]
[1778563382521,51.07,81231.87,0.0,0.00183,0.0,0.36187]
[1778563383848,51.07,81232.61,0.0,0.00184,0.0,0.36212]
[1778563385711,51.07,81232.49,0.0,0.00184,0.0,0.36208]
[1778563386244,51.07,81232.49,0.0,0.00184,0.0,0.36208]
[1778563392876,51.07,81232.77,0.0,0.00184,0.0,0.36217]
[1778563394349,51.07,81232.94,0.0,0.00184,0.0,0.36223]
[1778563396302,51.07,81232.99,0.0,0.00184,0.0,0.36225]
[1778563396920,51.07,81232.91,0.0,0.00184,0.0,0.36222]
[1778563398652,51.07,81234.65,0.0,0.00184,0.0,0.36281]
[1778563398754,51.07,81234.65,0.0,0.00184,0.0,0.36281]
[1778563398984,51.07,81234.65,0.0,0.00184,0.0,0.36281]
[1778563399637,51.07,81235.99,0.0,0.00184,0.0,0.36326]
[1778563402712,51.07,81237.16,0.0,0.00184,0.0,0.36366]
[1778563403589,51.07,81238.71,0.0,0.00185,0.0,0.36418]
[1778563412228,51.07,81238.7,0.0,0.00185,0.0,0.36418]
[1778563413221,51.07,81238.7,0.0,0.00184,0.0,0.36361]
[1778563413948,51.07,81238.58,0.0,0.00184,0.0,0.36357]
[1778563415081,51.07,81238.58,0.0,0.00184,0.0,0.36357]
[1778563417021,51.07,81238.5,0.0,0.00184,0.0,0.36354]
[1778563418417,51.07,81238.29,0.0,0.00184,0.0,0.36347]
[1778563420938,51.07,81238.48,0.0,0.00184,0.0,0.36353]
[1778563421978,51.07,81237.9,0.0,0.00184,0.0,0.36334]
[1778563422935,51.07,81237.68,0.0,0.00184,0.0,0.36326]
[1778563423612,51.07,81237.81,0.0,0.00184,0.0,0.36331]
[1778563429784,51.07,81238.13,0.0,0.00184,0.0,0.36342]
[1778563430639,51.07,81238.13,0.0,0.00184,0.0,0.36342]
[1778563432982,51.07,81237.16,0.0,0.00184,0.0,0.36309]
[1778563434370,51.07,81236.84,0.0,0.00184,0.0,0.36298]
[1778563435113,51.07,81236.84,0.0,0.00184,0.0,0.36298]
[1778563440982,51.07,81236.91,0.0,0.00184,0.0,0.363]
[1778563442284,51.07,81236.93,0.0,0.00184,0.0,0.36301]
[1778563443092,51.07,81236.89,0.0,0.00184,0.0,0.363]
[1778563443856,51.07,81236.91,0.0,0.00184,0.0,0.363]
[1778563448917,51.07,81235.65,0.0,0.00184,0.0,0.36258]
[1778563451578,51.07,81235.74,0.0,0.00184,0.0,0.36261]
[1778563452764,51.07,81235.74,0.0,0.00184,0.0,0.36261]
[1778563453401,51.07,81235.74,0.0,0.00184,0.0,0.36261]
[1778563454095,51.07,81235.57,0.0,0.00184,0.0,0.36255]
[1778563462011,51.07,81235.44,0.0,0.00184,0.0,0.36251]
[1778563463638,51.07,81233.05,0.0,0.00183,0.0,0.3617]
[1778563464372,51.07,81233.05,0.0,0.00183,0.0,0.3617]
[1778563469105,51.07,81230.05,0.0,0.00183,0.0,0.36069]
[1778563470431,51.07,81230.07,0.0,0.00183,0.0,0.36069]
[1778563475061,51.07,81230.72,0.0,0.00183,0.0,0.36034]
[1778563475817,51.07,81230.72,0.0,0.00183,0.0,0.36034]
[1778563477883,51.07,81230.85,0.0,0.00183,0.0,0.36039]
[1778563478580,51.07,81230.85,0.0,0.00183,0.0,0.36039]
[1778563481067,51.07,81230.85,0.0,0.00183,0.0,0.36039]
[1778563481808,51.07,81230.63,0.0,0.00183,0.0,0.36031]
[1778563484029,51.07,81230.67,0.0,0.00183,0.0,0.36033]
[1778563484697,51.07,81230.63,0.0,0.00183,0.0,0.36031]
[1778563487294,51.07,81230.6,0.0,0.00183,0.0,0.3603]
[1778563489611,51.07,81230.63,0.0,0.00183,0.0,0.36031]
[1778563495243,51.07,81230.62,0.0,0.00183,0.0,0.36031]
[1778563499103,51.07,81229.79,0.0,0.00182,0.0,0.36003]
[1778563499809,51.07,81229.61,0.0,0.00182,0.0,0.35997]
[1778563501081,51.07,81229.61,0.0,0.00182,0.0,0.35997]
[1778563501685,51.07,81229.61,0.0,0.00182,0.0,0.35997]
[1778563502481,51.07,81229.61,0.0,0.00182,0.0,0.35997]
[1778563503153,51.07,81229.68,0.0,0.00182,0.0,0.35999]
[1778563507336,51.07,81229.57,0.0,0.00182,0.0,0.35996]
[1778563507870,51.07,81229.58,0.0,0.00182,0.0,0.35996]
[1778563513373,51.07,81229.08,0.0,0.00182,0.0,0.35979]
[1778563516401,51.07,81229.08,0.0,0.00182,0.0,0.35979]
[1778563517821,51.07,81228.77,0.0,0.00182,0.0,0.35969]
[1778563519859,51.07,81229.16,0.0,0.00182,0.0,0.35982]
[1778563520369,51.07,81229.16,0.0,0.00182,0.0,0.35982]
[1778563521001,51.07,81229.16,0.0,0.00182,0.0,0.35982]
[1778563522728,51.07,81229.25,0.0,0.00182,0.0,0.35985]
[1778563524831,51.07,81229.23,0.0,0.00182,0.0,0.35984]
[1778563525334,51.07,81229.23,0.0,0.00182,0.0,0.35984]
[1778563527768,51.07,81227.37,0.0,0.00182,0.0,0.35922]
[1778563528432,51.07,81227.37,0.0,0.00182,0.0,0.35922]
[1778563529872,51.07,81227.37,0.0,0.00182,0.0,0.35922]
[1778563530666,51.07,81227.25,0.0,0.00182,0.0,0.35918]
[1778563534533,51.07,81227.38,0.0,0.00182,0.0,0.35865]
[1778563535068,51.07,81227.38,0.0,0.00182,0.0,0.35865]
[1778563535831,51.07,81227.38,0.0,0.00182,0.0,0.35865]
[1778563536412,51.07,81227.38,0.0,0.00182,0.0,0.35865]
[1778563537817,51.07,81227.37,0.0,0.00182,0.0,0.35865]
[1778563538604,51.07,81227.37,0.0,0.00182,0.0,0.35865]
[1778563543196,51.07,81229.71,0.0,0.00182,0.0,0.35944]
[1778563543936,51.07,81229.71,0.0,0.00182,0.0,0.35944]
[1778563545915,51.07,81229.35,0.0,0.00182,0.0,0.35932]
[1778563546339,51.07,81229.35,0.0,0.00182,0.0,0.35932]
[1778563547024,51.07,81229.35,0.0,0.00182,0.0,0.35932]
[1778563547750,51.07,81229.34,0.0,0.00182,0.0,0.35931]
[1778563553399,51.07,81229.66,0.0,0.00182,0.0,0.35942]
[1778563554097,51.07,81230.07,0.0,0.00182,0.0,0.35956]
[1778563560708,51.07,81230.23,0.0,0.00182,0.0,0.35961]
[1778563561102,51.07,81230.23,0.0,0.00182,0.0,0.35961]
[1778563564110,51.07,81230.55,0.0,0.00182,0.0,0.35972]
[1778563564730,51.07,81236.74,0.0,0.00183,0.0,0.3618]
[1778563569767,51.07,81243.46,0.0,0.00185,0.0,0.36408]
[1778563574803,51.07,81243.95,0.0,0.00185,0.0,0.36425]
[1778563578795,51.07,81246.07,0.0,0.00185,0.0,0.36497]
[1778563579314,51.07,81246.07,0.0,0.00185,0.0,0.36497]
[1778563580064,51.07,81246.07,0.0,0.00185,0.0,0.36497]
[1778563580887,51.07,81246.07,0.0,0.00185,0.0,0.36497]
[1778563582721,51.07,81246.15,0.0,0.00185,0.0,0.365]
[1778563583647,51.07,81246.15,0.0,0.00185,0.0,0.365]
[1778563585283,51.07,81246.15,0.0,0.00185,0.0,0.365]
[1778563587376,51.07,81252.35,0.0,0.00186,0.0,0.36711]
[1778563590281,51.07,81262.38,0.0,0.00188,0.0,0.37056]
[1778563590931,51.07,81262.53,0.0,0.00188,0.0,0.37061]
[1778563591486,51.07,81262.53,0.0,0.00188,0.0,0.37061]
[1778563592982,51.07,81262.58,0.0,0.00188,0.0,0.37005]
[1778563594298,51.07,81262.45,0.0,0.00188,0.0,0.37]
[1778563595033,51.07,81263.02,0.0,0.00188,0.0,0.3702]
[1778563596288,51.07,81262.53,0.0,0.00188,0.0,0.37003]
[1778563598281,51.07,81261.69,0.0,0.00188,0.0,0.36974]
[1778563598986,51.07,81261.53,0.0,0.00188,0.0,0.36969]
[1778563599422,51.07,81261.53,0.0,0.00188,0.0,0.36969]
[1778563600684,51.07,81261.08,0.0,0.00188,0.0,0.36953]
[1778563601378,51.07,81261.08,0.0,0.00188,0.0,0.36953]
[1778563602126,51.07,81260.65,0.0,0.00188,0.0,0.36938]
[1778563602764,51.07,81259.91,0.0,0.00188,0.0,0.36913]
[1778563604647,51.07,81259.31,0.0,0.00187,0.0,0.36892]
[1778563605329,51.07,81259.93,0.0,0.00188,0.0,0.36914]
[1778563606555,51.07,81259.95,0.0,0.00188,0.0,0.36914]
[1778563607295,51.07,81259.95,0.0,0.00188,0.0,0.36914]
[1778563615092,51.07,81259.95,0.0,0.00188,0.0,0.36914]
[1778563618970,51.07,81260.14,0.0,0.00188,0.0,0.36921]
[1778563619626,51.07,81260.14,0.0,0.00188,0.0,0.36921]
[1778563620746,51.07,81260.14,0.0,0.00188,0.0,0.36921]
[1778563621344,51.07,81260.14,0.0,0.00188,0.0,0.36921]
[1778563622618,51.07,81260.53,0.0,0.00188,0.0,0.36934]
[1778563623306,51.07,81260.56,0.0,0.00188,0.0,0.36935]
[1778563627246,51.07,81261.79,0.0,0.00188,0.0,0.36978]
[1778563628004,51.07,81262.0,0.0,0.00188,0.0,0.36985]
[1778563634228,51.07,81262.1,0.0,0.00188,0.0,0.36988]
[1778563637518,51.07,81262.1,0.0,0.00188,0.0,0.36988]
[1778563638270,51.07,81262.07,0.0,0.00188,0.0,0.36987]
[1778563639799,51.07,81262.52,0.0,0.00188,0.0,0.37003]
[1778563640317,51.07,81262.52,0.0,0.00188,0.0,0.37003]
[1778563644139,51.07,81262.52,0.0,0.00188,0.0,0.37003]
[1778563644875,51.07,81262.52,0.0,0.00188,0.0,0.37003]
[1778563645313,51.07,81262.52,0.0,0.00188,0.0,0.37003]
[1778563645898,51.07,81262.35,0.0,0.00188,0.0,0.36997]
[1778563647089,51.07,81263.37,0.0,0.00188,0.0,0.37032]
[1778563649332,51.07,81262.18,0.0,0.00188,0.0,0.36991]
[1778563651962,51.07,81262.18,0.0,0.00188,0.0,0.36991]
[1778563652853,51.07,81262.18,0.0,0.00188,0.0,0.36933]
[1778563660922,51.07,81262.22,0.0,0.00188,0.0,0.36934]
[1778563662112,51.07,81262.22,0.0,0.00188,0.0,0.36934]
[1778563667459,51.07,81262.44,0.0,0.00188,0.0,0.36942]
[1778563670121,51.07,81262.44,0.0,0.00188,0.0,0.36942]
[1778563670798,51.07,81262.44,0.0,0.00188,0.0,0.36942]
[1778563674365,51.07,81260.51,0.0,0.00187,0.0,0.36876]
[1778563675215,51.07,81261.16,0.0,0.00187,0.0,0.36898]
[1778563681557,51.07,81260.73,0.0,0.00187,0.0,0.36883]
[1778563682494,51.07,81260.73,0.0,0.00187,0.0,0.36883]
[1778563683960,51.07,81260.81,0.0,0.00187,0.0,0.36886]
[1778563685084,51.07,81261.35,0.0,0.00188,0.0,0.36905]
[1778563685613,51.07,81261.35,0.0,0.00188,0.0,0.36905]
[1778563685729,51.07,81261.35,0.0,0.00188,0.0,0.36905]
[1778563687847,51.07,81268.05,0.0,0.00189,0.0,0.37136]
[1778563688490,51.07,81268.05,0.0,0.00189,0.0,0.37136]
[1778563689144,51.07,81268.08,0.0,0.00189,0.0,0.37137]
[1778563690844,51.07,81268.08,0.0,0.00189,0.0,0.37137]
[1778563691389,51.07,81268.08,0.0,0.00189,0.0,0.37137]
[1778563697914,51.07,81266.24,0.0,0.00188,0.0,0.37073]
[1778563699084,51.07,81266.45,0.0,0.00188,0.0,0.3708]
[1778563703433,51.07,81267.54,0.0,0.00189,0.0,0.37118]
[1778563704052,51.07,81267.48,0.0,0.00189,0.0,0.37116]
[1778563706725,51.07,81267.08,0.0,0.00189,0.0,0.37102]
[1778563707299,51.07,81267.08,0.0,0.00189,0.0,0.37102]
[1778563711505,51.07,81267.38,0.0,0.00189,0.0,0.37112]
[1778563712013,51.07,81267.38,0.0,0.00188,0.0,0.37054]
[1778563718035,51.07,81266.9,0.0,0.00188,0.0,0.37038]
[1778563718747,51.07,81266.9,0.0,0.00188,0.0,0.37038]
[1778563723151,51.07,81266.93,0.0,0.00188,0.0,0.37039]
[1778563724389,51.07,81266.93,0.0,0.00188,0.0,0.37039]
[1778563726344,51.07,81267.12,0.0,0.00188,0.0,0.37045]
[1778563727083,51.07,81267.12,0.0,0.00188,0.0,0.37045]
[1778563729401,51.07,81267.12,0.0,0.00188,0.0,0.37045]
[1778563730528,51.07,81267.12,0.0,0.00188,0.0,0.37045]
[1778563734349,51.07,81264.53,0.0,0.00188,0.0,0.36956]
[1778563735063,51.07,81264.64,0.0,0.00188,0.0,0.3696]
[1778563739940,51.07,81265.89,0.0,0.00188,0.0,0.37003]
[1778563741875,51.07,81265.29,0.0,0.00188,0.0,0.36982]
[1778563747014,51.07,81265.48,0.0,0.00188,0.0,0.36989]
[1778563749936,51.07,81265.48,0.0,0.00188,0.0,0.36989]
[1778563750586,51.07,81265.48,0.0,0.00188,0.0,0.36989]
[1778563751159,51.07,81265.48,0.0,0.00188,0.0,0.36989]
[1778563751910,51.07,81265.48,0.0,0.00188,0.0,0.36989]
[1778563755960,51.07,81265.34,0.0,0.00188,0.0,0.36984]
[1778563756390,51.07,81265.34,0.0,0.00188,0.0,0.36984]
[1778563757134,51.07,81264.64,0.0,0.00188,0.0,0.3696]
[1778563757883,51.07,81265.09,0.0,0.00188,0.0,0.36975]
[1778563763126,51.07,81264.86,0.0,0.00188,0.0,0.36967]
[1778563763993,51.07,81264.86,0.0,0.00188,0.0,0.36967]
[1778563764743,51.07,81264.86,0.0,0.00188,0.0,0.36967]
[1778563767325,51.07,81265.21,0.0,0.00188,0.0,0.36979]
[1778563768067,51.07,81264.97,0.0,0.00188,0.0,0.36971]
[1778563771393,51.07,81264.92,0.0,0.00188,0.0,0.36969]
[1778563772015,51.07,81264.95,0.0,0.00188,0.0,0.36913]
[1778563774755,51.07,81265.32,0.0,0.00188,0.0,0.36925]
[1778563776140,51.07,81265.32,0.0,0.00188,0.0,0.36925]
[1778563777698,51.07,81265.33,0.0,0.00188,0.0,0.36926]
[1778563778216,51.07,81265.39,0.0,0.00188,0.0,0.36928]
[1778563781115,51.07,81265.43,0.0,0.00188,0.0,0.36929]
[1778563782251,51.07,81265.43,0.0,0.00188,0.0,0.36929]
[1778563784428,51.07,81264.87,0.0,0.00188,0.0,0.3691]
[1778563785146,51.07,81264.27,0.0,0.00187,0.0,0.36889]
[1778563786265,51.07,81264.82,0.0,0.00188,0.0,0.36908]
[1778563786950,51.07,81264.85,0.0,0.00188,0.0,0.36909]
[1778563792331,51.07,81264.45,0.0,0.00188,0.0,0.36895]
[1778563795802,51.07,81264.77,0.0,0.00188,0.0,0.36906]
[1778563796342,51.07,81264.77,0.0,0.00188,0.0,0.36906]
[1778563803408,51.07,81265.41,0.0,0.00188,0.0,0.36928]
[1778563806027,51.07,81265.3,0.0,0.00188,0.0,0.36925]
[1778563806759,51.07,81265.3,0.0,0.00188,0.0,0.36925]
[1778563808880,51.07,81265.53,0.0,0.00188,0.0,0.36932]
[1778563809539,51.07,81265.71,0.0,0.00188,0.0,0.36939]
[1778563810273,51.07,81265.71,0.0,0.00188,0.0,0.36939]
[1778563810937,51.07,81267.5,0.0,0.00188,0.0,0.37]
[1778563811552,51.07,81267.5,0.0,0.00188,0.0,0.37]
[1778563812301,51.07,81267.53,0.0,0.00188,0.0,0.37001]
[1778563813239,51.07,81269.72,0.0,0.00189,0.0,0.37077]
[1778563813986,51.07,81271.87,0.0,0.00189,0.0,0.37151]
[1778563817379,51.07,81283.37,0.0,0.00191,0.0,0.37551]
[1778563818514,51.07,81283.05,0.0,0.00191,0.0,0.3754]
[1778563823910,51.07,81282.44,0.0,0.00191,0.0,0.37518]
[1778563824466,51.07,81282.44,0.0,0.00191,0.0,0.37518]
[1778563829591,51.07,81285.4,0.0,0.00192,0.0,0.37622]
[1778563831334,51.07,81285.43,0.0,0.00192,0.0,0.37623]
[1778563832138,51.07,81284.85,0.0,0.00191,0.0,0.37544]
[1778563832879,51.07,81284.85,0.0,0.00191,0.0,0.37544]
[1778563833438,51.07,81285.09,0.0,0.00191,0.0,0.37552]
[1778563838654,51.07,81284.45,0.0,0.00191,0.0,0.3753]
[1778563842108,51.07,81284.34,0.0,0.00191,0.0,0.37526]
[1778563842836,51.07,81284.34,0.0,0.00191,0.0,0.37526]
[1778563844554,51.07,81279.37,0.0,0.0019,0.0,0.37353]
[1778563845163,51.07,81278.56,0.0,0.0019,0.0,0.37325]
[1778563847104,51.07,81277.01,0.0,0.0019,0.0,0.37271]
[1778563847233,51.07,81277.01,0.0,0.0019,0.0,0.37271]
[1778563847977,51.07,81275.53,0.0,0.00189,0.0,0.3722]
[1778563849245,51.07,81274.83,0.0,0.00189,0.0,0.37195]
[1778563849956,51.07,81274.7,0.0,0.00189,0.0,0.37191]
[1778563850579,51.07,81274.7,0.0,0.00189,0.0,0.37191]
[1778563858107,51.07,81274.84,0.0,0.00189,0.0,0.37196]
[1778563859882,51.07,81274.96,0.0,0.00189,0.0,0.372]
[1778563862648,51.07,81274.92,0.0,0.00189,0.0,0.37199]
[1778563863278,51.07,81274.84,0.0,0.00189,0.0,0.37196]
[1778563864108,51.07,81274.81,0.0,0.00189,0.0,0.37195]
[1778563864870,51.07,81274.81,0.0,0.00189,0.0,0.37195]
[1778563868035,51.07,81277.31,0.0,0.0019,0.0,0.37281]
[1778563868749,51.07,81277.31,0.0,0.0019,0.0,0.37281]
[1778563872154,51.07,81278.09,0.0,0.0019,0.0,0.37308]
[1778563873095,51.07,81278.09,0.0,0.0019,0.0,0.37308]
[1778563879941,51.07,81278.57,0.0,0.0019,0.0,0.37325]
[1778563880674,51.07,81278.57,0.0,0.0019,0.0,0.37325]
[1778563883661,51.07,81278.41,0.0,0.0019,0.0,0.3732]
[1778563884385,51.07,81278.41,0.0,0.0019,0.0,0.3732]
[1778563885706,51.07,81278.03,0.0,0.0019,0.0,0.37306]
[1778563891018,51.07,81278.64,0.0,0.0019,0.0,0.37269]
[1778563893418,51.07,81278.92,0.0,0.0019,0.0,0.37279]
[1778563894721,51.07,81278.92,0.0,0.0019,0.0,0.37279]
[1778563900081,51.07,81278.8,0.0,0.0019,0.0,0.37275]
[1778563902977,51.07,81278.8,0.0,0.0019,0.0,0.37275]
[1778563904102,51.07,81278.77,0.0,0.0019,0.0,0.37274]
[1778563905928,51.07,81278.77,0.0,0.0019,0.0,0.37274]
[1778563906484,51.07,81278.77,0.0,0.0019,0.0,0.37274]
[1778563914180,51.07,81278.93,0.0,0.0019,0.0,0.37279]
[1778563915804,51.07,81278.93,0.0,0.0019,0.0,0.37279]
[1778563916396,51.07,81278.97,0.0,0.0019,0.0,0.37281]
[1778563917056,51.07,81278.97,0.0,0.0019,0.0,0.37281]
[1778563917832,51.07,81278.97,0.0,0.0019,0.0,0.37281]
[1778563918472,51.07,81278.97,0.0,0.0019,0.0,0.37281]
[1778563919080,51.07,81278.97,0.0,0.0019,0.0,0.37281]
[1778563921061,51.07,81278.92,0.0,0.0019,0.0,0.37279]
[1778563921870,51.07,81278.92,0.0,0.0019,0.0,0.37279]
[1778563923297,51.07,81278.92,0.0,0.0019,0.0,0.37279]
[1778563926067,51.07,81279.07,0.0,0.0019,0.0,0.37284]
[1778563931299,51.07,81279.11,0.0,0.0019,0.0,0.37285]
[1778563932260,51.07,81279.11,0.0,0.0019,0.0,0.37285]
[1778563933272,51.07,81279.04,0.0,0.0019,0.0,0.37283]
[1778563936220,51.07,81278.68,0.0,0.0019,0.0,0.37271]
[1778563936993,51.07,81278.68,0.0,0.0019,0.0,0.37271]
[1778563939905,51.07,81270.68,0.0,0.00188,0.0,0.36994]
[1778563940561,51.07,81269.59,0.0,0.00188,0.0,0.36956]
[1778563947718,51.07,81270.44,0.0,0.00188,0.0,0.36986]
[1778563948406,51.07,81269.97,0.0,0.00188,0.0,0.36969]
[1778563950328,51.07,81269.09,0.0,0.00188,0.0,0.36939]
[1778563951729,51.07,81268.85,0.0,0.00188,0.0,0.36931]
[1778563955835,51.07,81268.62,0.0,0.00187,0.0,0.36865]
[1778563956429,51.07,81268.62,0.0,0.00187,0.0,0.36865]
[1778563961513,51.07,81268.24,0.0,0.00187,0.0,0.36852]
[1778563966549,51.07,81267.11,0.0,0.00187,0.0,0.36813]
[1778563968434,51.07,81266.89,0.0,0.00187,0.0,0.36805]
[1778563969300,51.07,81266.35,0.0,0.00187,0.0,0.36787]
[1778563973803,51.07,81261.97,0.0,0.00186,0.0,0.36637]
[1778563974379,51.07,81261.97,0.0,0.00186,0.0,0.36637]
[1778563975089,51.07,81261.97,0.0,0.00186,0.0,0.36637]
[1778563976395,51.07,81261.97,0.0,0.00186,0.0,0.36637]
[1778563979543,51.07,81265.24,0.0,0.00187,0.0,0.36749]
[1778563980819,51.07,81265.18,0.0,0.00187,0.0,0.36747]
[1778563985357,51.07,81249.83,0.0,0.00184,0.0,0.36224]
[1778563985976,51.07,81249.83,0.0,0.00184,0.0,0.36224]
[1778563990449,51.07,81250.21,0.0,0.00184,0.0,0.36237]
[1778563991083,51.07,81250.16,0.0,0.00184,0.0,0.36235]
[1778563992430,51.07,81250.24,0.0,0.00184,0.0,0.36238]
[1778563993221,51.07,81250.19,0.0,0.00184,0.0,0.36236]
[1778564002842,51.07,81245.85,0.0,0.00183,0.0,0.36089]
[1778564003645,51.07,81245.85,0.0,0.00183,0.0,0.36089]
[1778564004100,51.07,81245.85,0.0,0.00183,0.0,0.36089]
[1778564005247,51.07,81245.97,0.0,0.00183,0.0,0.36093]
[1778564005929,51.07,81245.97,0.0,0.00183,0.0,0.36093]
[1778564006338,51.07,81245.97,0.0,0.00183,0.0,0.36093]
[1778564007099,51.07,81245.97,0.0,0.00183,0.0,0.36093]
[1778564009836,51.07,81245.66,0.0,0.00183,0.0,0.36083]
[1778564012041,51.07,81245.59,0.0,0.00183,0.0,0.36081]
[1778564019047,51.07,81245.71,0.0,0.00183,0.0,0.36028]
[1778564019948,51.07,81248.5,0.0,0.00183,0.0,0.36122]
[1778564020466,51.07,81249.29,0.0,0.00184,0.0,0.36149]
[1778564021127,51.07,81253.47,0.0,0.00184,0.0,0.3629]
[1778564023672,51.07,81253.58,0.0,0.00184,0.0,0.36294]
[1778564024237,51.07,81253.58,0.0,0.00184,0.0,0.36294]
[1778564027384,51.07,81254.27,0.0,0.00184,0.0,0.36317]
[1778564028081,51.07,81254.27,0.0,0.00184,0.0,0.36317]
[1778564028845,51.07,81254.22,0.0,0.00184,0.0,0.36315]
[1778564029513,51.07,81253.88,0.0,0.00184,0.0,0.36304]
[1778564035066,51.07,81252.31,0.0,0.00184,0.0,0.36251]
[1778564036166,51.07,81252.33,0.0,0.00184,0.0,0.36251]
[1778564037612,51.07,81252.35,0.0,0.00184,0.0,0.36252]
[1778564039037,51.07,81252.34,0.0,0.00184,0.0,0.36252]
[1778564039649,51.07,81252.34,0.0,0.00184,0.0,0.36252]
[1778564040215,51.07,81252.34,0.0,0.00184,0.0,0.36252]
[1778564042077,51.07,81252.34,0.0,0.00184,0.0,0.36252]
[1778564042726,51.07,81252.34,0.0,0.00184,0.0,0.36252]
[1778564043054,51.07,81252.34,0.0,0.00184,0.0,0.36252]
[1778564048735,51.07,81243.53,0.0,0.00182,0.0,0.35954]
[1778564049991,51.07,81243.36,0.0,0.00182,0.0,0.35949]
[1778564051270,51.07,81242.94,0.0,0.00182,0.0,0.35934]
[1778564051971,51.07,81242.94,0.0,0.00182,0.0,0.35934]
[1778564052344,51.07,81242.9,0.0,0.00182,0.0,0.35933]
[1778564052624,51.07,81242.9,0.0,0.00182,0.0,0.35933]
[1778564056140,51.07,81238.77,0.0,0.00182,0.0,0.35794]
[1778564056213,51.07,81238.7,0.0,0.00182,0.0,0.35792]
[1778564056838,51.07,81238.7,0.0,0.00182,0.0,0.35792]
[1778564058219,51.07,81237.51,0.0,0.00181,0.0,0.35752]
[1778564059738,51.07,81237.45,0.0,0.00181,0.0,0.3575]
[1778564060610,51.07,81237.45,0.0,0.00181,0.0,0.3575]
[1778564062916,51.07,81229.81,0.0,0.0018,0.0,0.35495]
[1778564063948,51.07,81228.25,0.0,0.0018,0.0,0.35443]
[1778564068193,51.07,81228.54,0.0,0.0018,0.0,0.35453]
[1778564068301,51.07,81228.54,0.0,0.0018,0.0,0.35453]
[1778564068316,51.07,81228.54,0.0,0.0018,0.0,0.35453]
[1778564068370,51.07,81228.54,0.0,0.0018,0.0,0.35453]
[1778564072162,51.07,81208.43,0.0,0.00176,0.0,0.34735]
[1778564072906,51.07,81208.43,0.0,0.00176,0.0,0.34735]
[1778564076189,51.07,81200.76,0.0,0.00174,0.0,0.34485]
[1778564076195,51.07,81200.76,0.0,0.00174,0.0,0.34485]
[1778564078914,51.07,81197.99,0.0,0.00174,0.0,0.34396]
[1778564079645,51.07,81196.94,0.0,0.00174,0.0,0.34362]
[1778564079906,51.07,81196.94,0.0,0.00174,0.0,0.34362]
[1778564080426,51.07,81197.12,0.0,0.00174,0.0,0.34367]
[1778564086567,51.07,81197.94,0.0,0.00174,0.0,0.34394]
[1778564086727,51.07,81197.94,0.0,0.00174,0.0,0.34394]
[1778564087430,51.07,81173.84,0.0,0.0017,0.0,0.33622]
[1778564089027,51.07,81173.84,0.0,0.0017,0.0,0.33622]
[1778564089177,51.07,81170.47,0.0,0.00169,0.0,0.33515]
[1778564090573,51.07,81170.32,0.0,0.00169,0.0,0.3351]
[1778564092683,51.07,81171.95,0.0,0.00169,0.0,0.33562]
[1778564093255,51.07,81171.8,0.0,0.00169,0.0,0.33557]
[1778564099333,51.07,81178.11,0.0,0.0017,0.0,0.33757]
[1778564101177,51.07,81177.71,0.0,0.0017,0.0,0.33745]
[1778564101256,51.07,81178.07,0.0,0.0017,0.0,0.33756]
[1778564102196,51.07,81184.33,0.0,0.00172,0.0,0.33956]
[1778564103006,51.07,81184.33,0.0,0.00172,0.0,0.33956]
[1778564105275,51.07,81187.86,0.0,0.00172,0.0,0.34069]
[1778564105995,51.07,81187.86,0.0,0.00172,0.0,0.34069]
[1778564110336,51.07,81188.46,0.0,0.00172,0.0,0.34088]
[1778564110632,51.07,81188.46,0.0,0.00172,0.0,0.34088]
[1778564112704,51.07,81189.07,0.0,0.00172,0.0,0.34108]
[1778564113276,51.07,81189.37,0.0,0.00172,0.0,0.34118]
[1778564113971,51.07,81189.37,0.0,0.00172,0.0,0.34118]
[1778564114477,51.07,81189.14,0.0,0.00172,0.0,0.3411]
[1778564119654,51.07,81189.74,0.0,0.00172,0.0,0.34129]
[1778564121803,51.07,81189.29,0.0,0.00172,0.0,0.34115]
[1778564122748,51.07,81189.12,0.0,0.00172,0.0,0.3411]
[1778564124859,51.07,81188.4,0.0,0.00172,0.0,0.34086]
[1778564125481,51.07,81188.19,0.0,0.00172,0.0,0.3408]
[1778564127544,51.07,81188.2,0.0,0.00172,0.0,0.3408]
[1778564128084,51.07,81188.2,0.0,0.00172,0.0,0.3408]
[1778564128756,51.07,81188.27,0.0,0.00172,0.0,0.34082]
[1778564129269,51.07,81188.33,0.0,0.00172,0.0,0.34084]
[1778564131048,51.07,81188.33,0.0,0.00172,0.0,0.34084]
[1778564131649,51.07,81188.2,0.0,0.00172,0.0,0.34026]
[1778564133068,51.07,81188.2,0.0,0.00172,0.0,0.34026]
[1778564133852,51.07,81188.2,0.0,0.00172,0.0,0.34026]
[1778564138948,51.07,81188.45,0.0,0.00172,0.0,0.34034]
[1778564139598,51.07,81188.45,0.0,0.00172,0.0,0.34034]
[1778564142121,51.07,81188.42,0.0,0.00172,0.0,0.34033]
[1778564143187,51.07,81188.35,0.0,0.00172,0.0,0.3403]
[1778564144308,51.07,81192.62,0.0,0.00173,0.0,0.34168]
[1778564145850,51.07,81191.52,0.0,0.00172,0.0,0.34132]
[1778564147474,51.07,81193.03,0.0,0.00173,0.0,0.34181]
[1778564148972,51.07,81193.13,0.0,0.00173,0.0,0.34184]
[1778564153976,51.07,81193.66,0.0,0.00173,0.0,0.34201]
[1778564154419,51.07,81195.48,0.0,0.00173,0.0,0.3426]
[1778564158588,51.07,81204.95,0.0,0.00175,0.0,0.34566]
[1778564159272,51.07,81204.98,0.0,0.00175,0.0,0.34567]
[1778564161093,51.07,81204.98,0.0,0.00175,0.0,0.34567]
[1778564161816,51.07,81204.98,0.0,0.00175,0.0,0.34567]
[1778564167012,51.07,81208.07,0.0,0.00175,0.0,0.34668]
[1778564168350,51.07,81208.04,0.0,0.00175,0.0,0.34667]
[1778564170898,51.07,81206.89,0.0,0.00175,0.0,0.3463]
[1778564171327,51.07,81206.89,0.0,0.00175,0.0,0.3463]
[1778564173548,51.07,81206.84,0.0,0.00175,0.0,0.34628]
[1778564174935,51.07,81206.84,0.0,0.00175,0.0,0.34628]
[1778564176346,51.07,81206.71,0.0,0.00175,0.0,0.34624]
[1778564177052,51.07,81206.71,0.0,0.00175,0.0,0.34624]
[1778564179076,51.07,81206.94,0.0,0.00175,0.0,0.34631]
[1778564180975,51.07,81206.94,0.0,0.00175,0.0,0.34631]
[1778564183897,51.07,81206.94,0.0,0.00175,0.0,0.34631]
[1778564185037,51.07,81206.94,0.0,0.00175,0.0,0.34631]
[1778564185698,51.07,81206.94,0.0,0.00175,0.0,0.34631]
[1778564187025,51.07,81206.9,0.0,0.00175,0.0,0.3463]
[1778564187835,51.07,81206.9,0.0,0.00175,0.0,0.3463]
[1778564193223,51.07,81206.9,0.0,0.00175,0.0,0.3463]
[1778564194052,51.07,81206.81,0.0,0.00175,0.0,0.34572]
[1778564195449,51.07,81206.66,0.0,0.00175,0.0,0.34567]
[1778564196083,51.07,81206.66,0.0,0.00175,0.0,0.34567]
[1778564196810,51.07,81206.65,0.0,0.00175,0.0,0.34567]
[1778564197282,51.07,81206.65,0.0,0.00175,0.0,0.34567]
[1778564200050,51.07,81206.73,0.0,0.00175,0.0,0.34569]
[1778564200613,51.07,81206.92,0.0,0.00175,0.0,0.34575]
[1778564201152,51.07,81206.92,0.0,0.00175,0.0,0.34575]
[1778564201783,51.07,81206.92,0.0,0.00175,0.0,0.34575]
[1778564202593,51.07,81206.92,0.0,0.00175,0.0,0.34575]
[1778564203347,51.07,81206.84,0.0,0.00175,0.0,0.34573]
[1778564204071,51.07,81206.84,0.0,0.00175,0.0,0.34573]
[1778564204853,51.07,81206.85,0.0,0.00175,0.0,0.34573]
[1778564206121,51.07,81206.76,0.0,0.00175,0.0,0.3457]
[1778564206825,51.07,81206.74,0.0,0.00175,0.0,0.3457]
[1778564209418,51.07,81207.69,0.0,0.00175,0.0,0.346]
[1778564210609,51.07,81207.73,0.0,0.00175,0.0,0.34602]
[1778564212790,51.07,81207.81,0.0,0.00175,0.0,0.34604]
[1778564213428,51.07,81208.39,0.0,0.00175,0.0,0.34623]
[1778564214714,51.07,81208.46,0.0,0.00175,0.0,0.34625]
[1778564215585,51.07,81208.53,0.0,0.00175,0.0,0.34628]
[1778564218214,51.07,81208.11,0.0,0.00175,0.0,0.34614]
[1778564218890,51.07,81208.09,0.0,0.00175,0.0,0.34613]
[1778564225035,51.07,81207.54,0.0,0.00175,0.0,0.34596]
[1778564225739,51.07,81207.58,0.0,0.00175,0.0,0.34597]
[1778564231306,51.07,81207.87,0.0,0.00175,0.0,0.34606]
[1778564235512,51.07,81207.68,0.0,0.00175,0.0,0.346]
[1778564236058,51.07,81207.68,0.0,0.00175,0.0,0.346]
[1778564236566,51.07,81207.89,0.0,0.00175,0.0,0.34607]
[1778564237242,51.07,81207.89,0.0,0.00175,0.0,0.34607]
[1778564247552,51.07,81210.57,0.0,0.00176,0.0,0.34694]
[1778564249705,51.07,81210.64,0.0,0.00176,0.0,0.34697]
[1778564251103,51.07,81210.64,0.0,0.00176,0.0,0.34697]
[1778564253905,51.07,81210.27,0.0,0.00175,0.0,0.34629]
[1778564254497,51.07,81210.27,0.0,0.00175,0.0,0.34629]
[1778564259642,51.07,81210.54,0.0,0.00175,0.0,0.34638]
[1778564264480,51.07,81211.56,0.0,0.00176,0.0,0.34671]
[1778564265048,51.07,81211.56,0.0,0.00176,0.0,0.34671]
[1778564265188,51.07,81211.56,0.0,0.00176,0.0,0.34671]
[1778564266758,51.07,81222.78,0.0,0.00178,0.0,0.35039]
[1778564269733,51.07,81222.86,0.0,0.00178,0.0,0.35041]
[1778564270378,51.07,81224.54,0.0,0.00178,0.0,0.35097]
[1778564271924,51.07,81222.37,0.0,0.00177,0.0,0.35025]
[1778564272930,51.07,81221.59,0.0,0.00177,0.0,0.35]
[1778564274811,51.07,81215.88,0.0,0.00176,0.0,0.34812]
[1778564275450,51.07,81215.55,0.0,0.00176,0.0,0.34802]
[1778564275951,51.07,81215.55,0.0,0.00176,0.0,0.34802]
[1778564276361,51.07,81215.55,0.0,0.00176,0.0,0.34802]
[1778564282655,51.07,81215.38,0.0,0.00176,0.0,0.34796]
[1778564282968,51.07,81215.38,0.0,0.00176,0.0,0.34796]
[1778564284260,51.07,81212.62,0.0,0.00176,0.0,0.34706]
[1778564284962,51.07,81208.62,0.0,0.00175,0.0,0.34576]
[1778564290861,51.07,81208.24,0.0,0.00175,0.0,0.34563]
[1778564291502,51.07,81208.24,0.0,0.00175,0.0,0.34563]
[1778564292120,51.07,81208.24,0.0,0.00175,0.0,0.34563]
[1778564296134,51.07,81207.82,0.0,0.00175,0.0,0.3455]
[1778564296880,51.07,81207.74,0.0,0.00175,0.0,0.34547]
[1778564302949,51.07,81207.44,0.0,0.00175,0.0,0.34537]
[1778564304216,51.07,81207.44,0.0,0.00175,0.0,0.34537]
[1778564305005,51.07,81207.44,0.0,0.00175,0.0,0.34537]
[1778564306121,51.07,81207.44,0.0,0.00175,0.0,0.34537]
[1778564308117,51.07,81207.46,0.0,0.00175,0.0,0.34538]
[1778564314030,51.07,81207.22,0.0,0.00174,0.0,0.34475]
[1778564318965,51.07,81207.38,0.0,0.00174,0.0,0.3448]
[1778564319723,51.07,81207.38,0.0,0.00174,0.0,0.3448]
[1778564323807,51.07,81207.34,0.0,0.00174,0.0,0.34479]
[1778564324984,51.07,81209.59,0.0,0.00175,0.0,0.34552]
[1778564326944,51.07,81209.94,0.0,0.00175,0.0,0.34563]
[1778564327684,51.07,81209.76,0.0,0.00175,0.0,0.34557]
[1778564329045,51.07,81210.62,0.0,0.00175,0.0,0.34585]
[1778564329638,51.07,81210.41,0.0,0.00175,0.0,0.34579]
[1778564335575,51.07,81211.68,0.0,0.00175,0.0,0.3462]
[1778564336082,51.07,81211.68,0.0,0.00175,0.0,0.3462]
[1778564337328,51.07,81211.68,0.0,0.00175,0.0,0.3462]
[1778564338082,51.07,81213.05,0.0,0.00175,0.0,0.34665]
[1778564338623,51.07,81216.6,0.0,0.00176,0.0,0.3478]
[1778564339332,51.07,81216.6,0.0,0.00176,0.0,0.3478]
[1778564344381,51.07,81218.23,0.0,0.00176,0.0,0.34834]
[1778564345292,51.07,81217.84,0.0,0.00176,0.0,0.34821]
[1778564350707,51.07,81217.62,0.0,0.00176,0.0,0.34814]
[1778564351310,51.07,81217.62,0.0,0.00176,0.0,0.34814]
[1778564353398,51.07,81216.84,0.0,0.00176,0.0,0.34788]
[1778564354077,51.07,81219.73,0.0,0.00177,0.0,0.34883]
[1778564359350,51.07,81223.08,0.0,0.00177,0.0,0.34993]
[1778564364385,51.07,81222.71,0.0,0.00177,0.0,0.34981]
[1778564366326,51.07,81222.71,0.0,0.00177,0.0,0.34981]
[1778564366981,51.07,81222.71,0.0,0.00177,0.0,0.34981]
[1778564372441,51.07,81221.68,0.0,0.00177,0.0,0.34891]
[1778564376020,51.07,81225.45,0.0,0.00177,0.0,0.35015]
[1778564377201,51.07,81225.45,0.0,0.00177,0.0,0.35015]
[1778564380582,51.07,81225.64,0.0,0.00177,0.0,0.35021]
[1778564380802,51.07,81225.64,0.0,0.00177,0.0,0.35021]
[1778564381105,51.07,81225.64,0.0,0.00177,0.0,0.35021]
[1778564381579,51.07,81236.41,0.0,0.00179,0.0,0.35377]
[1778564384286,51.07,81261.49,0.0,0.00184,0.0,0.36218]
[1778564385078,51.07,81262.04,0.0,0.00184,0.0,0.36237]
[1778564385713,51.07,81262.07,0.0,0.00184,0.0,0.36238]
[1778564387040,51.07,81261.88,0.0,0.00184,0.0,0.36232]
[1778564392581,51.07,81262.38,0.0,0.00184,0.0,0.36249]
[1778564397621,51.07,81255.69,0.0,0.00183,0.0,0.36022]
[1778564399086,51.07,81255.69,0.0,0.00183,0.0,0.36022]
[1778564399539,51.07,81255.72,0.0,0.00183,0.0,0.36023]
[1778564400996,51.07,81254.52,0.0,0.00183,0.0,0.35983]
[1778564401419,51.07,81254.52,0.0,0.00183,0.0,0.35983]
[1778564403167,51.07,81252.82,0.0,0.00182,0.0,0.35926]
[1778564404417,51.07,81252.28,0.0,0.00182,0.0,0.35908]
[1778564405040,51.07,81250.01,0.0,0.00182,0.0,0.35831]
[1778564405785,51.07,81248.36,0.0,0.00182,0.0,0.35776]
[1778564406398,51.07,81248.36,0.0,0.00182,0.0,0.35776]
[1778564407018,51.07,81247.56,0.0,0.00181,0.0,0.35749]
[1778564412209,51.07,81246.77,0.0,0.00181,0.0,0.35723]
[1778564413314,51.07,81246.23,0.0,0.00181,0.0,0.35705]
[1778564416766,51.07,81245.11,0.0,0.00181,0.0,0.35667]
[1778564417342,51.07,81245.11,0.0,0.00181,0.0,0.35667]
[1778564417722,51.07,81245.11,0.0,0.00181,0.0,0.35667]
[1778564418127,51.07,81245.11,0.0,0.00181,0.0,0.35667]
[1778564419521,51.07,81244.8,0.0,0.00181,0.0,0.35657]
[1778564420036,51.07,81244.8,0.0,0.00181,0.0,0.35657]
[1778564422879,51.07,81245.12,0.0,0.00181,0.0,0.35668]
[1778564424172,51.07,81245.01,0.0,0.00181,0.0,0.35664]
[1778564428163,51.07,81245.23,0.0,0.00181,0.0,0.35671]
[1778564428837,51.07,81245.23,0.0,0.00181,0.0,0.35671]
[1778564430659,51.07,81245.02,0.0,0.00181,0.0,0.35664]
[1778564431170,51.07,81245.02,0.0,0.00181,0.0,0.35664]
[1778564434189,51.07,81245.54,0.0,0.00181,0.0,0.35625]
[1778564434843,51.07,81245.48,0.0,0.00181,0.0,0.35623]
[1778564437226,51.07,81245.03,0.0,0.00181,0.0,0.35608]
[1778564438108,51.07,81243.98,0.0,0.00181,0.0,0.35573]
[1778564439335,51.07,81244.12,0.0,0.00181,0.0,0.35578]
[1778564440083,51.07,81244.47,0.0,0.00181,0.0,0.35589]
[1778564445959,51.07,81243.54,0.0,0.0018,0.0,0.35558]
[1778564446926,51.07,81243.54,0.0,0.0018,0.0,0.35558]
[1778564447589,51.07,81243.71,0.0,0.0018,0.0,0.35564]
[1778564448139,51.07,81243.71,0.0,0.0018,0.0,0.35564]
[1778564448998,51.07,81243.71,0.0,0.0018,0.0,0.35564]
[1778564449767,51.07,81243.71,0.0,0.0018,0.0,0.35564]
[1778564450859,51.07,81243.35,0.0,0.0018,0.0,0.35552]
[1778564454016,51.07,81243.43,0.0,0.0018,0.0,0.35555]
[1778564454593,51.07,81243.43,0.0,0.0018,0.0,0.35555]
[1778564455335,51.07,81243.43,0.0,0.0018,0.0,0.35555]
[1778564456531,51.07,81243.43,0.0,0.0018,0.0,0.35555]
[1778564461722,51.07,81243.22,0.0,0.0018,0.0,0.35548]
[1778564462414,51.07,81243.22,0.0,0.0018,0.0,0.35548]
[1778564465742,51.07,81243.53,0.0,0.0018,0.0,0.35558]
[1778564467057,51.07,81243.05,0.0,0.0018,0.0,0.35542]
[1778564468623,51.07,81243.06,0.0,0.0018,0.0,0.35542]
[1778564469154,51.07,81243.06,0.0,0.0018,0.0,0.35542]
[1778564469787,51.07,81242.87,0.0,0.0018,0.0,0.35536]
[1778564470414,51.07,81242.87,0.0,0.0018,0.0,0.35536]
[1778564471967,51.07,81242.59,0.0,0.0018,0.0,0.35527]
[1778564472352,51.07,81242.59,0.0,0.0018,0.0,0.35527]
[1778564472486,51.07,81242.59,0.0,0.0018,0.0,0.35527]
[1778564472748,51.07,81242.59,0.0,0.0018,0.0,0.35527]
[1778564477289,51.07,81236.71,0.0,0.00179,0.0,0.35331]
[1778564478138,51.07,81238.55,0.0,0.0018,0.0,0.35392]
[1778564479577,51.07,81236.07,0.0,0.00179,0.0,0.3531]
[1778564480239,51.07,81236.07,0.0,0.00179,0.0,0.3531]
[1778564480931,51.07,81236.54,0.0,0.00179,0.0,0.35325]
[1778564482719,51.07,81235.9,0.0,0.00179,0.0,0.35304]
[1778564485926,51.07,81238.26,0.0,0.0018,0.0,0.35383]
[1778564486509,51.07,81238.26,0.0,0.0018,0.0,0.35383]
[1778564487207,51.07,81238.33,0.0,0.0018,0.0,0.35385]
[1778564488041,51.07,81238.33,0.0,0.0018,0.0,0.35385]
[1778564489103,51.07,81238.33,0.0,0.0018,0.0,0.35385]
[1778564490634,51.07,81238.36,0.0,0.0018,0.0,0.35386]
[1778564494371,51.07,81238.93,0.0,0.00179,0.0,0.35349]
[1778564494932,51.07,81238.93,0.0,0.00179,0.0,0.35349]
[1778564496090,51.07,81238.89,0.0,0.00179,0.0,0.35347]
[1778564497383,51.07,81238.57,0.0,0.00179,0.0,0.35337]
[1778564499525,51.07,81237.94,0.0,0.00179,0.0,0.35316]
[1778564500217,51.07,81237.94,0.0,0.00179,0.0,0.35316]
[1778564502108,51.07,81237.94,0.0,0.00179,0.0,0.35316]
[1778564503060,51.07,81237.94,0.0,0.00179,0.0,0.35316]
[1778564508456,51.07,81240.28,0.0,0.0018,0.0,0.35393]
[1778564509082,51.07,81241.42,0.0,0.0018,0.0,0.35431]
[1778564509710,51.07,81240.29,0.0,0.0018,0.0,0.35394]
[1778564510250,51.07,81240.29,0.0,0.0018,0.0,0.35394]
[1778564510944,51.07,81240.61,0.0,0.0018,0.0,0.35404]
[1778564512751,51.07,81240.61,0.0,0.0018,0.0,0.35404]
[1778564514251,51.07,81240.61,0.0,0.0018,0.0,0.35404]
[1778564515292,51.07,81240.61,0.0,0.0018,0.0,0.35404]
[1778564515970,51.07,81240.82,0.0,0.0018,0.0,0.35411]
[1778564516535,51.07,81240.82,0.0,0.0018,0.0,0.35411]
[1778564520493,51.07,81241.77,0.0,0.0018,0.0,0.35443]
[1778564521617,51.07,81240.84,0.0,0.0018,0.0,0.35412]
[1778564525927,51.07,81240.62,0.0,0.0018,0.0,0.35405]
[1778564526674,51.07,81240.77,0.0,0.0018,0.0,0.3541]
[1778564527173,51.07,81240.77,0.0,0.0018,0.0,0.3541]
[1778564528106,51.07,81240.69,0.0,0.0018,0.0,0.35407]
[1778564528816,51.07,81240.69,0.0,0.0018,0.0,0.35407]
[1778564529318,51.07,81240.69,0.0,0.0018,0.0,0.35407]
[1778564540371,51.07,81236.53,0.0,0.00179,0.0,0.35269]
[1778564540914,51.07,81236.53,0.0,0.00179,0.0,0.35269]
[1778564542805,51.07,81236.42,0.0,0.00179,0.0,0.35265]
[1778564543753,51.07,81236.42,0.0,0.00179,0.0,0.35265]
[1778564546573,51.07,81236.66,0.0,0.00179,0.0,0.35273]
[1778564547099,51.07,81236.46,0.0,0.00179,0.0,0.35267]
[1778564547803,51.07,81235.7,0.0,0.00179,0.0,0.35242]
[1778564548412,51.07,81235.7,0.0,0.00179,0.0,0.35242]
[1778564548625,51.07,81235.7,0.0,0.00179,0.0,0.35242]
[1778564549015,51.07,81235.65,0.0,0.00179,0.0,0.3524]
[1778564550584,51.07,81235.58,0.0,0.00179,0.0,0.35238]
[1778564551106,51.07,81235.61,0.0,0.00179,0.0,0.35239]
[1778564553411,51.07,81236.22,0.0,0.00179,0.0,0.35203]
[1778564554141,51.07,81236.66,0.0,0.00179,0.0,0.35217]
[1778564554918,51.07,81237.59,0.0,0.00179,0.0,0.35248]
[1778564555736,51.07,81237.55,0.0,0.00179,0.0,0.35247]
[1778564561773,51.07,81237.1,0.0,0.00179,0.0,0.35232]
[1778564564350,51.07,81236.49,0.0,0.00179,0.0,0.35212]
[1778564564988,51.07,81236.56,0.0,0.00179,0.0,0.35214]
[1778564566900,51.07,81236.08,0.0,0.00179,0.0,0.35198]
[1778564568175,51.07,81236.08,0.0,0.00179,0.0,0.35198]
[1778564572935,51.07,81236.08,0.0,0.00179,0.0,0.35198]
[1778564573935,51.07,81236.08,0.0,0.00179,0.0,0.35198]
[1778564579613,51.07,81243.22,0.0,0.0018,0.0,0.35435]
[1778564580145,51.07,81244.49,0.0,0.0018,0.0,0.35477]
[1778564582275,51.07,81246.04,0.0,0.0018,0.0,0.35529]
[1778564583727,51.07,81246.15,0.0,0.0018,0.0,0.35532]
[1778564584110,51.07,81246.15,0.0,0.0018,0.0,0.35532]
[1778564584847,51.07,81246.15,0.0,0.0018,0.0,0.35532]
[1778564586606,51.07,81247.26,0.0,0.00181,0.0,0.35569]
[1778564587341,51.07,81246.63,0.0,0.0018,0.0,0.35548]
[1778564588252,51.07,81246.89,0.0,0.00181,0.0,0.35557]
[1778564588530,51.07,81246.89,0.0,0.00181,0.0,0.35557]
[1778564589426,51.07,81247.3,0.0,0.00181,0.0,0.35571]
[1778564590051,51.07,81247.32,0.0,0.00181,0.0,0.35571]
[1778564591936,51.07,81253.0,0.0,0.00182,0.0,0.35761]
[1778564592531,51.07,81253.0,0.0,0.00182,0.0,0.35761]
[1778564596944,51.07,81255.5,0.0,0.00182,0.0,0.35845]
[1778564597590,51.07,81255.5,0.0,0.00182,0.0,0.35845]
[1778564600386,51.07,81255.84,0.0,0.00182,0.0,0.35857]
[1778564600974,51.07,81255.84,0.0,0.00182,0.0,0.35857]
[1778564606088,51.07,81255.57,0.0,0.00182,0.0,0.35848]
[1778564609105,51.07,81255.57,0.0,0.00182,0.0,0.35848]
[1778564609833,51.07,81255.62,0.0,0.00182,0.0,0.35849]
[1778564613787,51.07,81256.59,0.0,0.00182,0.0,0.35825]
[1778564615943,51.07,81258.42,0.0,0.00182,0.0,0.35887]
[1778564624214,51.07,81258.67,0.0,0.00182,0.0,0.35895]
[1778564625671,51.07,81258.67,0.0,0.00182,0.0,0.35895]
[1778564626155,51.07,81258.46,0.0,0.00182,0.0,0.35888]
[1778564630970,51.07,81259.75,0.0,0.00183,0.0,0.35931]
[1778564636299,51.07,81260.72,0.0,0.00183,0.0,0.35964]
[1778564643436,51.07,81261.32,0.0,0.00183,0.0,0.35984]
[1778564645405,51.07,81261.32,0.0,0.00183,0.0,0.35984]
[1778564651404,51.07,81259.36,0.0,0.00183,0.0,0.35918]
[1778564656441,51.07,81259.04,0.0,0.00182,0.0,0.35907]
[1778564661475,51.07,81259.46,0.0,0.00183,0.0,0.35922]
[1778564666510,51.07,81259.19,0.0,0.00183,0.0,0.35912]
[1778564668524,51.07,81240.05,0.0,0.00179,0.0,0.35273]
[1778564673559,51.07,81239.22,0.0,0.00179,0.0,0.3519]
[1778564678594,51.07,81234.78,0.0,0.00178,0.0,0.35043]
[1778564680738,51.07,81234.76,0.0,0.00178,0.0,0.35043]
[1778564681978,51.07,81235.12,0.0,0.00178,0.0,0.35055]
[1778564682640,51.07,81235.12,0.0,0.00178,0.0,0.35055]
[1778564684833,51.07,81234.61,0.0,0.00178,0.0,0.35038]
[1778564685378,51.07,81234.61,0.0,0.00178,0.0,0.35038]
[1778564692692,51.07,81235.73,0.0,0.00178,0.0,0.35075]
[1778564694261,51.07,81235.38,0.0,0.00178,0.0,0.35063]
[1778564695535,51.07,81235.34,0.0,0.00178,0.0,0.35062]
[1778564700297,51.07,81235.45,0.0,0.00178,0.0,0.35065]
[1778564700952,51.07,81235.3,0.0,0.00178,0.0,0.3506]
[1778564706790,51.07,81240.65,0.0,0.00179,0.0,0.35237]
[1778564710427,51.07,81240.23,0.0,0.00179,0.0,0.35223]
[1778564715853,51.07,81241.9,0.0,0.00179,0.0,0.35279]
[1778564718492,51.07,81250.04,0.0,0.00181,0.0,0.35549]
[1778564720770,51.07,81248.82,0.0,0.0018,0.0,0.35508]
[1778564725923,51.07,81247.9,0.0,0.0018,0.0,0.35478]
[1778564730958,51.07,81248.83,0.0,0.0018,0.0,0.35509]
[1778564738007,51.07,81248.42,0.0,0.0018,0.0,0.35439]
[1778564743205,51.07,81247.72,0.0,0.0018,0.0,0.35415]
[1778564744969,51.07,81247.5,0.0,0.0018,0.0,0.35408]
[1778564745559,51.07,81247.5,0.0,0.0018,0.0,0.35408]
[1778564749849,51.07,81247.9,0.0,0.0018,0.0,0.35421]
[1778564750409,51.07,81247.9,0.0,0.0018,0.0,0.35421]
[1778564755012,51.07,81245.2,0.0,0.00179,0.0,0.35332]
[1778564756662,51.07,81245.06,0.0,0.00179,0.0,0.35327]
[1778564762090,51.07,81250.39,0.0,0.0018,0.0,0.35504]
[1778564762775,51.07,81250.39,0.0,0.0018,0.0,0.35504]
[1778564768221,51.07,81250.04,0.0,0.0018,0.0,0.35493]
[1778564770347,51.07,81250.54,0.0,0.0018,0.0,0.35509]
[1778564772106,51.07,81249.68,0.0,0.0018,0.0,0.35481]
[1778564772837,51.07,81249.68,0.0,0.0018,0.0,0.35481]
[1778564773281,51.07,81248.29,0.0,0.0018,0.0,0.35434]
[1778564775917,51.07,81245.8,0.0,0.00179,0.0,0.35352]
[1778564776511,51.07,81245.8,0.0,0.00179,0.0,0.35352]
[1778564777229,51.07,81245.33,0.0,0.00179,0.0,0.35336]
[1778564777800,51.07,81245.33,0.0,0.00179,0.0,0.35336]
[1778564777986,51.07,81245.3,0.0,0.00179,0.0,0.35335]
[1778564778049,51.07,81245.3,0.0,0.00179,0.0,0.35335]
[1778564779159,51.07,81244.52,0.0,0.00179,0.0,0.35309]
[1778564779926,51.07,81243.05,0.0,0.00179,0.0,0.35261]
[1778564785340,51.07,81243.05,0.0,0.00179,0.0,0.35261]
[1778564790406,51.07,81242.87,0.0,0.00179,0.0,0.35255]
[1778564791096,51.07,81242.8,0.0,0.00179,0.0,0.35252]
[1778564792342,51.07,81242.8,0.0,0.00179,0.0,0.35252]
[1778564793148,51.07,81242.8,0.0,0.00179,0.0,0.35196]
[1778564793796,51.07,81242.8,0.0,0.00179,0.0,0.35196]
[1778564794349,51.07,81242.8,0.0,0.00179,0.0,0.35196]
[1778564794370,51.07,81242.8,0.0,0.00179,0.0,0.35196]
[1778564795532,51.07,81241.7,0.0,0.00178,0.0,0.3516]
[1778564803832,51.07,81240.49,0.0,0.00178,0.0,0.3512]
[1778564813538,51.07,81240.24,0.0,0.00178,0.0,0.35112]
[1778564818573,51.07,81239.42,0.0,0.00178,0.0,0.35084]
[1778564824615,51.07,81238.5,0.0,0.00178,0.0,0.35054]
[1778564829650,51.07,81239.67,0.0,0.00178,0.0,0.35093]
[1778564834685,51.07,81240.33,0.0,0.00178,0.0,0.35115]
[1778564839720,51.07,81240.27,0.0,0.00178,0.0,0.35113]
[1778564844755,51.07,81240.54,0.0,0.00178,0.0,0.35121]
[1778564849790,51.07,81239.46,0.0,0.00178,0.0,0.35086]
[1778564854825,51.07,81239.33,0.0,0.00178,0.0,0.35026]
[1778564859860,51.07,81239.75,0.0,0.00178,0.0,0.35039]
[1778564866909,51.07,81240.19,0.0,0.00178,0.0,0.35054]
[1778564872951,51.07,81240.59,0.0,0.00178,0.0,0.35067]
[1778564877988,51.07,81241.88,0.0,0.00178,0.0,0.3511]
[1778564883031,51.07,81240.52,0.0,0.00178,0.0,0.35065]
[1778564889065,51.07,81240.1,0.0,0.00178,0.0,0.35051]
[1778564894100,51.07,81240.08,0.0,0.00178,0.0,0.3505]
[1778564903163,51.07,81238.86,0.0,0.00178,0.0,0.3501]
[1778564908199,51.07,81238.13,0.0,0.00178,0.0,0.34986]
[1778564914241,51.07,81240.73,0.0,0.00178,0.0,0.35016]
[1778564919276,51.07,81237.68,0.0,0.00177,0.0,0.34916]
[1778564924311,51.07,81239.82,0.0,0.00178,0.0,0.34986]
[1778564929346,51.07,81239.13,0.0,0.00177,0.0,0.34963]
[1778564934381,51.07,81242.07,0.0,0.00178,0.0,0.3506]
[1778564939416,51.07,81243.84,0.0,0.00178,0.0,0.35118]
[1778564944451,51.07,81243.82,0.0,0.00178,0.0,0.35118]
[1778564949486,51.07,81244.26,0.0,0.00178,0.0,0.35132]
[1778564954521,51.07,81243.68,0.0,0.00178,0.0,0.35113]
[1778564959556,51.07,81243.14,0.0,0.00178,0.0,0.35095]
[1778564964595,51.07,81241.07,0.0,0.00178,0.0,0.35027]
[1778564970637,51.07,81241.17,0.0,0.00178,0.0,0.3503]
[1778564978693,51.07,81241.44,0.0,0.00178,0.0,0.34983]
[1778564984735,51.07,81241.54,0.0,0.00178,0.0,0.34987]
[1778564990777,51.07,81241.31,0.0,0.00178,0.0,0.34979]
[1778564996819,51.07,81241.32,0.0,0.00178,0.0,0.34979]
[1778565001854,51.07,81244.89,0.0,0.00178,0.0,0.35097]
[1778565007896,51.07,81245.21,0.0,0.00178,0.0,0.35108]
[1778565017966,51.07,81244.07,0.0,0.00178,0.0,0.3507]
[1778565023001,51.07,81235.38,0.0,0.00176,0.0,0.34784]
[1778565032064,51.07,81226.6,0.0,0.00175,0.0,0.34443]
[1778565044148,51.07,81224.71,0.0,0.00174,0.0,0.34381]
[1778565049183,51.07,81221.66,0.0,0.00174,0.0,0.34283]
[1778565054218,51.07,81221.48,0.0,0.00174,0.0,0.34277]
[1778565061267,51.07,81220.69,0.0,0.00174,0.0,0.34251]
[1778565067309,51.07,81220.59,0.0,0.00174,0.0,0.34248]
[1778565072344,51.07,81205.28,0.0,0.00171,0.0,0.33756]
[1778565077379,51.07,81203.92,0.0,0.00171,0.0,0.33713]
[1778565082414,51.07,81203.47,0.0,0.00171,0.0,0.33699]
[1778565087449,51.07,81202.65,0.0,0.0017,0.0,0.33673]
[1778565092484,51.07,81200.99,0.0,0.0017,0.0,0.33566]
[1778565097519,51.07,81201.43,0.0,0.0017,0.0,0.3358]
[1778565102554,51.07,81201.87,0.0,0.0017,0.0,0.33594]
[1778565107589,51.07,81208.03,0.0,0.00171,0.0,0.3379]
[1778565113632,51.07,81209.87,0.0,0.00171,0.0,0.33849]
[1778565118668,51.07,81214.32,0.0,0.00172,0.0,0.33991]
[1778565123703,51.07,81213.78,0.0,0.00172,0.0,0.33974]
[1778565129745,51.07,81214.6,0.0,0.00172,0.0,0.34]
[1778565136795,51.07,81214.45,0.0,0.00172,0.0,0.33995]
[1778565141830,51.07,81207.47,0.0,0.00171,0.0,0.33772]
[1778565143528,51.07,81207.86,0.0,0.00171,0.0,0.33784]
[1778565147020,51.07,81207.86,0.0,0.00171,0.0,0.33784]
[1778565147748,51.07,81207.86,0.0,0.00171,0.0,0.33784]
[1778565148412,51.07,81207.86,0.0,0.00171,0.0,0.33784]
[1778565149029,51.07,81207.86,0.0,0.00171,0.0,0.33784]
[1778565150401,51.07,81207.88,0.0,0.00171,0.0,0.33785]
[1778565152536,51.07,81208.16,0.0,0.00171,0.0,0.3374]
[1778565154264,51.07,81207.93,0.0,0.00171,0.0,0.33732]
[1778565155813,51.07,81203.13,0.0,0.0017,0.0,0.3358]
[1778565157069,51.07,81200.52,0.0,0.00169,0.0,0.33497]
[1778565162978,51.07,81198.99,0.0,0.00169,0.0,0.33448]
[1778565170026,51.07,81199.87,0.0,0.00169,0.0,0.33476]
[1778565175061,51.07,81199.9,0.0,0.00169,0.0,0.33477]
[1778565176065,51.07,81199.9,0.0,0.00169,0.0,0.33477]
[1778565177424,51.07,81200.33,0.0,0.00169,0.0,0.33491]
[1778565178981,51.07,81200.3,0.0,0.00169,0.0,0.3349]
[1778565179704,51.07,81200.3,0.0,0.00169,0.0,0.3349]
[1778565180220,51.07,81200.3,0.0,0.00169,0.0,0.3349]
[1778565185284,51.07,81200.26,0.0,0.00169,0.0,0.33488]
[1778565186054,51.07,81199.99,0.0,0.00169,0.0,0.3348]
[1778565186666,51.07,81199.59,0.0,0.00169,0.0,0.33467]
[1778565188872,51.07,81199.94,0.0,0.00169,0.0,0.33478]
[1778565194195,51.07,81205.16,0.0,0.0017,0.0,0.33644]
[1778565195307,51.07,81205.16,0.0,0.0017,0.0,0.33644]
[1778565196009,51.07,81205.16,0.0,0.0017,0.0,0.33644]
[1778565201244,51.07,81205.39,0.0,0.0017,0.0,0.33651]
[1778565205345,51.07,81204.25,0.0,0.0017,0.0,0.33615]
[1778565206622,51.07,81205.26,0.0,0.0017,0.0,0.33647]
[1778565208785,51.07,81208.85,0.0,0.00171,0.0,0.33762]
[1778565209422,51.07,81208.54,0.0,0.00171,0.0,0.33752]
[1778565210069,51.07,81208.54,0.0,0.00171,0.0,0.33752]
[1778565210557,51.07,81208.69,0.0,0.00171,0.0,0.33757]
[1778565213143,51.07,81209.39,0.0,0.00171,0.0,0.33725]
[1778565213151,51.07,81209.39,0.0,0.00171,0.0,0.33725]
[1778565213909,51.07,81209.39,0.0,0.00171,0.0,0.33725]
[1778565215067,51.07,81211.78,0.0,0.00171,0.0,0.33801]
[1778565217557,51.07,81213.87,0.0,0.00172,0.0,0.33868]
[1778565218213,51.07,81213.87,0.0,0.00172,0.0,0.33868]
[1778565219464,51.07,81213.88,0.0,0.00172,0.0,0.33868]
[1778565220076,51.07,81213.88,0.0,0.00172,0.0,0.33868]
[1778565220782,51.07,81213.88,0.0,0.00172,0.0,0.33868]
[1778565221521,51.07,81213.88,0.0,0.00172,0.0,0.33868]
[1778565224314,51.07,81213.88,0.0,0.00172,0.0,0.33868]
[1778565225789,51.07,81213.88,0.0,0.00172,0.0,0.33868]
[1778565231454,51.07,81215.91,0.0,0.00172,0.0,0.33933]
[1778565236489,51.07,81217.8,0.0,0.00172,0.0,0.33994]
[1778565241987,51.07,81218.78,0.0,0.00172,0.0,0.34025]
[1778565242825,51.07,81219.01,0.0,0.00172,0.0,0.34033]
[1778565247609,51.07,81219.01,0.0,0.00172,0.0,0.34033]
[1778565248128,51.07,81219.01,0.0,0.00172,0.0,0.34033]
[1778565248974,51.07,81219.01,0.0,0.00172,0.0,0.34033]
[1778565249685,51.07,81219.54,0.0,0.00173,0.0,0.3405]
[1778565258191,51.07,81215.83,0.0,0.00172,0.0,0.3393]
[1778565259003,51.07,81215.83,0.0,0.00172,0.0,0.3393]
[1778565265692,51.07,81216.21,0.0,0.00172,0.0,0.33943]
[1778565270727,51.07,81216.55,0.0,0.00172,0.0,0.33954]
[1778565271590,51.07,81216.55,0.0,0.00172,0.0,0.33954]
[1778565272323,51.07,81216.55,0.0,0.00172,0.0,0.33954]
[1778565273175,51.07,81216.02,0.0,0.00172,0.0,0.33882]
[1778565273743,51.07,81216.02,0.0,0.00172,0.0,0.33882]
[1778565278409,51.07,81217.6,0.0,0.00172,0.0,0.33933]
[1778565279001,51.07,81217.6,0.0,0.00172,0.0,0.33933]
[1778565279442,51.07,81217.25,0.0,0.00172,0.0,0.33921]
[1778565280167,51.07,81217.25,0.0,0.00172,0.0,0.33921]
[1778565285887,51.07,81216.82,0.0,0.00172,0.0,0.33908]
[1778565286632,51.07,81216.82,0.0,0.00172,0.0,0.33908]
[1778565290098,51.07,81216.92,0.0,0.00172,0.0,0.33911]
[1778565290784,51.07,81216.5,0.0,0.00172,0.0,0.33897]
[1778565295902,51.07,81216.05,0.0,0.00172,0.0,0.33883]
[1778565300938,51.07,81216.8,0.0,0.00172,0.0,0.33907]
[1778565302712,51.07,81216.63,0.0,0.00172,0.0,0.33902]
[1778565303327,51.07,81216.63,0.0,0.00172,0.0,0.33902]
[1778565306016,51.07,81216.79,0.0,0.00172,0.0,0.33907]
[1778565306484,51.07,81217.26,0.0,0.00172,0.0,0.33922]
[1778565309949,51.07,81217.74,0.0,0.00172,0.0,0.33937]
[1778565310629,51.07,81218.04,0.0,0.00172,0.0,0.33947]
[1778565311297,51.07,81218.04,0.0,0.00172,0.0,0.33947]
[1778565311979,51.07,81218.04,0.0,0.00172,0.0,0.33947]
[1778565313576,51.07,81217.96,0.0,0.00172,0.0,0.33944]
[1778565314149,51.07,81217.96,0.0,0.00172,0.0,0.33944]
[1778565315518,51.07,81217.89,0.0,0.00172,0.0,0.33942]
[1778565316884,51.07,81217.89,0.0,0.00172,0.0,0.33942]
[1778565320656,51.07,81217.78,0.0,0.00172,0.0,0.33938]
[1778565323605,51.07,81217.32,0.0,0.00172,0.0,0.33924]
[1778565326205,51.07,81217.26,0.0,0.00172,0.0,0.33922]
[1778565326952,51.07,81217.23,0.0,0.00172,0.0,0.33921]
[1778565328940,51.07,81217.6,0.0,0.00172,0.0,0.33933]
[1778565329505,51.07,81217.71,0.0,0.00172,0.0,0.33936]
[1778565332588,51.07,81217.18,0.0,0.00172,0.0,0.33865]
[1778565333307,51.07,81217.18,0.0,0.00172,0.0,0.33865]
[1778565336275,51.07,81216.44,0.0,0.00171,0.0,0.33841]
[1778565337547,51.07,81217.3,0.0,0.00172,0.0,0.33868]
[1778565339820,51.07,81217.3,0.0,0.00172,0.0,0.33868]
[1778565340309,51.07,81217.3,0.0,0.00172,0.0,0.33868]
[1778565343524,51.07,81217.7,0.0,0.00172,0.0,0.33881]
[1778565344071,51.07,81217.7,0.0,0.00172,0.0,0.33881]
[1778565345291,51.07,81216.75,0.0,0.00171,0.0,0.33851]
[1778565345941,51.07,81217.41,0.0,0.00172,0.0,0.33872]
[1778565347356,51.07,81217.41,0.0,0.00172,0.0,0.33872]
[1778565348766,51.07,81217.41,0.0,0.00172,0.0,0.33872]
[1778565357330,51.07,81236.77,0.0,0.00175,0.0,0.34497]
[1778565358463,51.07,81236.77,0.0,0.00175,0.0,0.34497]
[1778565368410,51.07,81244.55,0.0,0.00176,0.0,0.34751]
[1778565373445,51.07,81244.54,0.0,0.00176,0.0,0.34751]
[1778565379487,51.07,81244.89,0.0,0.00177,0.0,0.34762]
[1778565384522,51.07,81246.31,0.0,0.00177,0.0,0.34809]
[1778565389557,51.07,81246.96,0.0,0.00177,0.0,0.3483]
[1778565394592,51.07,81246.78,0.0,0.00177,0.0,0.34768]
[1778565399627,51.07,81247.41,0.0,0.00177,0.0,0.34789]
[1778565405669,51.07,81247.38,0.0,0.00177,0.0,0.34788]
[1778565410704,51.07,81246.97,0.0,0.00177,0.0,0.34774]
[1778565418590,51.07,81245.72,0.0,0.00176,0.0,0.34733]
[1778565423795,51.07,81245.75,0.0,0.00176,0.0,0.34734]
[1778565429837,51.07,81245.71,0.0,0.00176,0.0,0.34733]
[1778565442928,51.07,81245.91,0.0,0.00176,0.0,0.3474]
[1778565447963,51.07,81246.65,0.0,0.00177,0.0,0.34764]
[1778565454005,51.07,81246.73,0.0,0.00176,0.0,0.34711]
[1778565460049,51.07,81246.88,0.0,0.00176,0.0,0.34716]
[1778565465084,51.07,81247.15,0.0,0.00176,0.0,0.34725]
[1778565470119,51.07,81246.87,0.0,0.00176,0.0,0.34715]
[1778565476161,51.07,81247.01,0.0,0.00176,0.0,0.3472]
[1778565481196,51.07,81248.41,0.0,0.00177,0.0,0.34766]
[1778565489255,51.07,81248.14,0.0,0.00177,0.0,0.34757]
[1778565494290,51.07,81248.17,0.0,0.00177,0.0,0.34758]
[1778565499325,51.07,81248.39,0.0,0.00177,0.0,0.34765]
[1778565505367,51.07,81249.07,0.0,0.00177,0.0,0.34788]
[1778565510402,51.07,81246.35,0.0,0.00176,0.0,0.34698]
[1778565516444,51.07,81245.57,0.0,0.00176,0.0,0.34617]
[1778565521479,51.07,81239.09,0.0,0.00175,0.0,0.34406]
[1778565526514,51.07,81238.9,0.0,0.00175,0.0,0.344]
[1778565531549,51.07,81240.28,0.0,0.00175,0.0,0.34445]
[1778565536584,51.07,81239.68,0.0,0.00175,0.0,0.34426]
[1778565542626,51.07,81239.18,0.0,0.00175,0.0,0.34409]
[1778565547661,51.07,81239.57,0.0,0.00175,0.0,0.34422]
[1778565553703,51.07,81239.88,0.0,0.00175,0.0,0.34432]
[1778565560752,51.07,81240.0,0.0,0.00175,0.0,0.34436]
[1778565565787,51.07,81239.48,0.0,0.00175,0.0,0.34419]
[1778565571832,51.07,81236.72,0.0,0.00174,0.0,0.34274]
[1778565576867,51.07,81228.89,0.0,0.00173,0.0,0.34022]
[1778565581902,51.07,81228.79,0.0,0.00173,0.0,0.34018]
[1778565586937,51.07,81228.77,0.0,0.00173,0.0,0.34018]
[1778565589873,51.07,81228.77,0.0,0.00173,0.0,0.34018]
[1778565594561,51.07,81206.02,0.0,0.00169,0.0,0.33293]
[1778565598018,51.07,81205.72,0.0,0.00168,0.0,0.33284]
[1778565598734,51.07,81205.68,0.0,0.00168,0.0,0.33282]
[1778565601456,51.07,81205.53,0.0,0.00168,0.0,0.33278]
[1778565601552,51.07,81205.53,0.0,0.00168,0.0,0.33278]
[1778565604241,51.07,81192.74,0.0,0.00166,0.0,0.32876]
[1778565604888,51.07,81194.4,0.0,0.00167,0.0,0.32928]
[1778565606102,51.07,81198.58,0.0,0.00167,0.0,0.33059]
[1778565606823,51.07,81199.29,0.0,0.00167,0.0,0.33081]
[1778565609283,51.07,81199.41,0.0,0.00167,0.0,0.33085]
[1778565610103,51.07,81198.78,0.0,0.00167,0.0,0.33065]
[1778565615141,51.07,81192.33,0.0,0.00166,0.0,0.32863]
[1778565618559,51.07,81191.61,0.0,0.00166,0.0,0.32841]
[1778565619206,51.07,81192.13,0.0,0.00166,0.0,0.32857]
[1778565624204,51.07,81173.91,0.0,0.00163,0.0,0.32293]
[1778565625188,51.07,81173.91,0.0,0.00163,0.0,0.32293]
[1778565625307,51.07,81173.91,0.0,0.00163,0.0,0.32293]
[1778565634274,51.07,81167.46,0.0,0.00162,0.0,0.32043]
[1778565635379,51.07,81167.46,0.0,0.00162,0.0,0.32043]
[1778565636589,51.07,81167.08,0.0,0.00162,0.0,0.32032]
[1778565640845,51.07,81167.66,0.0,0.00162,0.0,0.32049]
[1778565642080,51.07,81167.62,0.0,0.00162,0.0,0.32048]
[1778565643484,51.07,81167.62,0.0,0.00162,0.0,0.32048]
[1778565643566,51.07,81167.62,0.0,0.00162,0.0,0.32048]
[1778565646112,51.07,81172.4,0.0,0.00163,0.0,0.32194]
[1778565646922,51.07,81172.93,0.0,0.00163,0.0,0.3221]
[1778565647643,51.07,81172.93,0.0,0.00163,0.0,0.3221]
[1778565648092,51.07,81172.85,0.0,0.00163,0.0,0.32208]
[1778565654419,51.07,81185.99,0.0,0.00165,0.0,0.32613]
[1778565659454,51.07,81190.96,0.0,0.00166,0.0,0.32767]
[1778565660008,51.07,81190.96,0.0,0.00166,0.0,0.32767]
[1778565660614,51.07,81190.96,0.0,0.00166,0.0,0.32767]
[1778565661318,51.07,81190.42,0.0,0.00166,0.0,0.32751]
[1778565662035,51.07,81192.05,0.0,0.00166,0.0,0.32801]
[1778565664790,51.07,81186.77,0.0,0.00165,0.0,0.32637]
[1778565665471,51.07,81186.77,0.0,0.00165,0.0,0.32637]
[1778565668194,51.07,81186.79,0.0,0.00165,0.0,0.32638]
[1778565669823,51.07,81186.32,0.0,0.00165,0.0,0.32623]
[1778565673051,51.07,81186.6,0.0,0.00165,0.0,0.32632]
[1778565673843,51.07,81186.67,0.0,0.00165,0.0,0.32634]
[1778565675049,51.07,81186.27,0.0,0.00165,0.0,0.32622]
[1778565676342,51.07,81185.5,0.0,0.00165,0.0,0.32598]
[1778565677051,51.07,81186.15,0.0,0.00165,0.0,0.32618]
[1778565677930,51.07,81187.25,0.0,0.00165,0.0,0.32652]
[1778565679400,51.07,81188.88,0.0,0.00165,0.0,0.32703]
[1778565680070,51.07,81187.95,0.0,0.00165,0.0,0.32674]
[1778565680779,51.07,81187.95,0.0,0.00165,0.0,0.32674]
[1778565683538,51.07,81187.31,0.0,0.00165,0.0,0.32654]
[1778565685878,51.07,81187.82,0.0,0.00165,0.0,0.3267]
[1778565686356,51.07,81187.82,0.0,0.00165,0.0,0.3267]
[1778565690826,51.07,81191.56,0.0,0.00166,0.0,0.32786]
[1778565690865,51.07,81191.56,0.0,0.00166,0.0,0.32786]
[1778565691465,51.07,81191.56,0.0,0.00166,0.0,0.32786]
[1778565692156,51.07,81197.37,0.0,0.00167,0.0,0.32914]
[1778565696289,51.07,81197.21,0.0,0.00166,0.0,0.32909]
[1778565697656,51.07,81197.21,0.0,0.00166,0.0,0.32909]
[1778565698281,51.07,81197.57,0.0,0.00167,0.0,0.3292]
[1778565699261,51.07,81205.97,0.0,0.00168,0.0,0.33184]
[1778565701366,51.07,81214.02,0.0,0.00169,0.0,0.33438]
[1778565702306,51.07,81215.36,0.0,0.0017,0.0,0.33481]
[1778565704139,51.07,81216.23,0.0,0.0017,0.0,0.33508]
[1778565704218,51.07,81216.23,0.0,0.0017,0.0,0.33508]
[1778565705033,51.07,81221.04,0.0,0.00171,0.0,0.33661]
[1778565705716,51.07,81221.04,0.0,0.00171,0.0,0.33661]
[1778565707528,51.07,81223.76,0.0,0.00171,0.0,0.33748]
[1778565708281,51.07,81224.21,0.0,0.00171,0.0,0.33762]
[1778565709514,51.07,81224.18,0.0,0.00171,0.0,0.33761]
[1778565710844,51.07,81222.73,0.0,0.00171,0.0,0.33715]
[1778565712256,51.07,81222.71,0.0,0.00171,0.0,0.33714]
[1778565712751,51.07,81222.71,0.0,0.00171,0.0,0.33714]
[1778565716002,51.07,81231.94,0.0,0.00173,0.0,0.3401]
[1778565717723,51.07,81233.3,0.0,0.00173,0.0,0.34054]
[1778565721699,51.07,81242.7,0.0,0.00174,0.0,0.34358]
[1778565722489,51.07,81243.15,0.0,0.00175,0.0,0.34372]
[1778565724738,51.07,81243.36,0.0,0.00175,0.0,0.34379]
[1778565725211,51.07,81243.64,0.0,0.00175,0.0,0.34388]
[1778565730953,51.07,81243.7,0.0,0.00175,0.0,0.3439]
[1778565733347,51.07,81243.7,0.0,0.00175,0.0,0.3439]
[1778565734023,51.07,81241.79,0.0,0.00174,0.0,0.34328]
[1778565735915,51.07,81238.91,0.0,0.00174,0.0,0.34235]
[1778565737670,51.07,81238.87,0.0,0.00174,0.0,0.34234]
[1778565743726,51.07,81242.91,0.0,0.00174,0.0,0.34365]
[1778565744540,51.07,81243.13,0.0,0.00175,0.0,0.34372]
[1778565750086,51.07,81243.06,0.0,0.00175,0.0,0.34369]
[1778565751879,51.07,81240.97,0.0,0.00174,0.0,0.34246]
[1778565752229,51.07,81240.97,0.0,0.00174,0.0,0.34246]
[1778565755130,51.07,81237.42,0.0,0.00173,0.0,0.34132]
[1778565755918,51.07,81238.3,0.0,0.00173,0.0,0.3416]
[1778565761164,51.07,81238.38,0.0,0.00173,0.0,0.34163]
[1778565762717,51.07,81238.38,0.0,0.00173,0.0,0.34163]
[1778565763552,51.07,81238.38,0.0,0.00173,0.0,0.34163]
[1778565764978,51.07,81238.38,0.0,0.00173,0.0,0.34163]
[1778565765329,51.07,81238.38,0.0,0.00173,0.0,0.34163]
[1778565766111,51.07,81238.38,0.0,0.00173,0.0,0.34163]
[1778565766835,51.07,81238.38,0.0,0.00173,0.0,0.34163]
[1778565768136,51.07,81237.6,0.0,0.00173,0.0,0.34138]
[1778565768851,51.07,81237.6,0.0,0.00173,0.0,0.34138]
[1778565769989,51.07,81237.74,0.0,0.00173,0.0,0.34142]
[1778565770680,51.07,81237.74,0.0,0.00173,0.0,0.34142]
[1778565774357,51.07,81234.38,0.0,0.00173,0.0,0.34034]
[1778565775135,51.07,81234.14,0.0,0.00173,0.0,0.34026]
[1778565778355,51.07,81234.64,0.0,0.00173,0.0,0.34042]
[1778565779064,51.07,81235.13,0.0,0.00173,0.0,0.34058]
[1778565782686,51.07,81241.45,0.0,0.00174,0.0,0.34262]
[1778565783393,51.07,81243.07,0.0,0.00174,0.0,0.34314]
[1778565784077,51.07,81242.32,0.0,0.00174,0.0,0.3429]
[1778565784929,51.07,81242.41,0.0,0.00174,0.0,0.34293]
[1778565789449,51.07,81245.51,0.0,0.00175,0.0,0.34394]
[1778565790853,51.07,81245.28,0.0,0.00175,0.0,0.34386]
[1778565796373,51.07,81245.07,0.0,0.00175,0.0,0.34379]
[1778565797065,51.07,81245.07,0.0,0.00175,0.0,0.34379]
[1778565797890,51.07,81245.07,0.0,0.00175,0.0,0.34379]
[1778565798428,51.07,81245.07,0.0,0.00175,0.0,0.34379]
[1778565803446,51.07,81242.64,0.0,0.00174,0.0,0.34301]
[1778565804076,51.07,81242.46,0.0,0.00174,0.0,0.34295]
[1778565809306,51.07,81243.39,0.0,0.00174,0.0,0.34325]
[1778565810464,51.07,81243.2,0.0,0.00174,0.0,0.34319]
[1778565811186,51.07,81242.98,0.0,0.00174,0.0,0.34312]
[1778565812042,51.07,81242.1,0.0,0.00174,0.0,0.34228]
[1778565812696,51.07,81242.1,0.0,0.00174,0.0,0.34228]
[1778565813358,51.07,81242.14,0.0,0.00174,0.0,0.34229]
[1778565818563,51.07,81238.0,0.0,0.00173,0.0,0.34096]
[1778565820329,51.07,81238.99,0.0,0.00173,0.0,0.34127]
[1778565821054,51.07,81238.99,0.0,0.00173,0.0,0.34127]
[1778565821926,51.07,81238.99,0.0,0.00173,0.0,0.34127]
[1778565822646,51.07,81238.99,0.0,0.00173,0.0,0.34127]
[1778565824905,51.07,81238.8,0.0,0.00173,0.0,0.34121]
[1778565825566,51.07,81238.8,0.0,0.00173,0.0,0.34121]
[1778565826113,51.07,81238.8,0.0,0.00173,0.0,0.34121]
[1778565827017,51.07,81238.73,0.0,0.00173,0.0,0.34119]
[1778565827830,51.07,81238.73,0.0,0.00173,0.0,0.34119]
[1778565828345,51.07,81238.73,0.0,0.00173,0.0,0.34119]
[1778565833668,51.07,81237.9,0.0,0.00173,0.0,0.34092]
[1778565838788,51.07,81232.5,0.0,0.00172,0.0,0.33919]
[1778565839351,51.07,81231.38,0.0,0.00172,0.0,0.33883]
[1778565841417,51.07,81231.22,0.0,0.00172,0.0,0.33878]
[1778565842046,51.07,81231.03,0.0,0.00172,0.0,0.33871]
[1778565843913,51.07,81231.03,0.0,0.00172,0.0,0.33871]
[1778565844386,51.07,81231.05,0.0,0.00172,0.0,0.33872]
[1778565846365,51.07,81231.62,0.0,0.00172,0.0,0.3389]
[1778565847087,51.07,81231.62,0.0,0.00172,0.0,0.3389]
[1778565853809,51.07,81231.28,0.0,0.00172,0.0,0.33879]
[1778565854066,51.07,81231.28,0.0,0.00172,0.0,0.33879]
[1778565855031,51.07,81231.07,0.0,0.00172,0.0,0.33873]
[1778565855885,51.07,81231.07,0.0,0.00172,0.0,0.33873]
[1778565856456,51.07,81231.25,0.0,0.00172,0.0,0.33878]
[1778565860572,51.07,81231.03,0.0,0.00172,0.0,0.33871]
[1778565862974,51.07,81231.11,0.0,0.00172,0.0,0.33874]
[1778565866076,51.07,81229.65,0.0,0.00172,0.0,0.33827]
[1778565866762,51.07,81229.65,0.0,0.00172,0.0,0.33827]
[1778565869121,51.07,81228.33,0.0,0.00171,0.0,0.33785]
[1778565869928,51.07,81228.33,0.0,0.00171,0.0,0.33785]
[1778565875914,51.07,81227.07,0.0,0.00171,0.0,0.3369]
[1778565876444,51.07,81227.07,0.0,0.00171,0.0,0.3369]
[1778565879205,51.07,81227.06,0.0,0.00171,0.0,0.3369]
[1778565879933,51.07,81227.06,0.0,0.00171,0.0,0.3369]
[1778565886130,51.07,81227.28,0.0,0.00171,0.0,0.33697]
[1778565886873,51.07,81227.28,0.0,0.00171,0.0,0.33697]
[1778565888927,51.07,81227.58,0.0,0.00171,0.0,0.33707]
[1778565889553,51.07,81227.58,0.0,0.00171,0.0,0.33707]
[1778565895081,51.07,81227.44,0.0,0.00171,0.0,0.33702]
[1778565895759,51.07,81227.44,0.0,0.00171,0.0,0.33702]
[1778565896244,51.07,81227.44,0.0,0.00171,0.0,0.33702]
[1778565897729,51.07,81227.44,0.0,0.00171,0.0,0.33702]
[1778565900049,51.07,81227.42,0.0,0.00171,0.0,0.33701]
[1778565900705,51.07,81227.42,0.0,0.00171,0.0,0.33701]
[1778565902460,51.07,81227.71,0.0,0.00171,0.0,0.33711]
[1778565903209,51.07,81227.47,0.0,0.00171,0.0,0.33703]
[1778565904589,51.07,81227.51,0.0,0.00171,0.0,0.33704]
[1778565905214,51.07,81227.48,0.0,0.00171,0.0,0.33703]
[1778565912215,51.07,81227.24,0.0,0.00171,0.0,0.33696]
[1778565915198,51.07,81227.25,0.0,0.00171,0.0,0.33696]
[1778565915875,51.07,81227.25,0.0,0.00171,0.0,0.33696]
[1778565916275,51.07,81227.21,0.0,0.00171,0.0,0.33695]
[1778565916938,51.07,81227.21,0.0,0.00171,0.0,0.33695]
[1778565918280,51.07,81227.21,0.0,0.00171,0.0,0.33695]
[1778565918933,51.07,81227.21,0.0,0.00171,0.0,0.33695]
[1778565920858,51.07,81226.05,0.0,0.00171,0.0,0.33658]
[1778565920875,51.07,81226.05,0.0,0.00171,0.0,0.33658]
[1778565920968,51.07,81226.05,0.0,0.00171,0.0,0.33658]
[1778565926313,51.07,81211.37,0.0,0.00168,0.0,0.33193]
[1778565931664,51.07,81209.59,0.0,0.00168,0.0,0.33136]
[1778565932391,51.07,81209.81,0.0,0.00168,0.0,0.3309]
[1778565933208,51.07,81209.81,0.0,0.00168,0.0,0.3309]
[1778565935039,51.07,81209.81,0.0,0.00168,0.0,0.3309]
[1778565935847,51.07,81209.68,0.0,0.00168,0.0,0.33086]
[1778565940416,51.07,81209.39,0.0,0.00168,0.0,0.33076]
[1778565941082,51.07,81209.39,0.0,0.00168,0.0,0.33076]
[1778565942440,51.07,81209.01,0.0,0.00167,0.0,0.33065]
[1778565943387,51.07,81209.29,0.0,0.00168,0.0,0.33073]
[1778565948467,51.07,81208.69,0.0,0.00167,0.0,0.33055]
[1778565950542,51.07,81208.69,0.0,0.00167,0.0,0.33055]
[1778565952690,51.07,81209.03,0.0,0.00167,0.0,0.33065]
[1778565954124,51.07,81209.03,0.0,0.00167,0.0,0.33065]
[1778565955347,51.07,81209.03,0.0,0.00167,0.0,0.33065]
[1778565958708,51.07,81208.99,0.0,0.00167,0.0,0.33064]
[1778565959255,51.07,81208.99,0.0,0.00167,0.0,0.33064]
[1778565965587,51.07,81208.36,0.0,0.00167,0.0,0.33044]
[1778565968116,51.07,81207.52,0.0,0.00167,0.0,0.33018]
[1778565970015,51.07,81207.55,0.0,0.00167,0.0,0.33019]
[1778565976126,51.07,81207.43,0.0,0.00167,0.0,0.33015]
[1778565977558,51.07,81207.43,0.0,0.00167,0.0,0.33015]
[1778565978287,51.07,81207.43,0.0,0.00167,0.0,0.33015]
[1778565979679,51.07,81206.7,0.0,0.00167,0.0,0.32992]
[1778565980894,51.07,81206.75,0.0,0.00167,0.0,0.32994]
[1778565982636,51.07,81205.91,0.0,0.00167,0.0,0.32967]
[1778565986368,51.07,81213.54,0.0,0.00168,0.0,0.33207]
[1778565986481,51.07,81213.54,0.0,0.00168,0.0,0.33207]
[1778565991770,51.07,81232.3,0.0,0.00171,0.0,0.33748]
[1778565992254,51.07,81232.3,0.0,0.00171,0.0,0.33748]
[1778565992941,51.07,81232.3,0.0,0.00171,0.0,0.33748]
[1778565993621,51.07,81232.87,0.0,0.00171,0.0,0.33766]
[1778565994198,51.07,81233.4,0.0,0.00171,0.0,0.33783]
[1778565999826,51.07,81239.85,0.0,0.00173,0.0,0.3399]
[1778566001846,51.07,81239.85,0.0,0.00173,0.0,0.3399]
[1778566002427,51.07,81239.85,0.0,0.00173,0.0,0.3399]
[1778566007882,51.07,81237.81,0.0,0.00172,0.0,0.33925]
[1778566010860,51.07,81237.39,0.0,0.00172,0.0,0.33911]
[1778566012956,51.07,81237.39,0.0,0.00172,0.0,0.33911]
[1778566018959,51.07,81239.77,0.0,0.00173,0.0,0.33988]
[1778566023994,51.07,81239.11,0.0,0.00172,0.0,0.33967]
[1778566027997,51.07,81238.75,0.0,0.00172,0.0,0.33955]
[1778566028196,51.07,81238.4,0.0,0.00172,0.0,0.33944]
[1778566028272,51.07,81238.4,0.0,0.00172,0.0,0.33944]
[1778566028296,51.07,81238.4,0.0,0.00172,0.0,0.33944]
[1778566030109,51.07,81230.44,0.0,0.00171,0.0,0.33689]
[1778566030304,51.07,81227.48,0.0,0.0017,0.0,0.33594]
[1778566033156,51.07,81226.31,0.0,0.0017,0.0,0.33557]
[1778566033577,51.07,81226.31,0.0,0.0017,0.0,0.33557]
[1778566040658,51.07,81219.34,0.0,0.00169,0.0,0.33336]
[1778566042751,51.07,81214.98,0.0,0.00168,0.0,0.33199]
[1778566047155,51.07,81214.59,0.0,0.00168,0.0,0.33186]
[1778566048163,51.07,81219.71,0.0,0.00169,0.0,0.33348]
[1778566050431,51.07,81221.02,0.0,0.00169,0.0,0.33389]
[1778566051029,51.07,81221.02,0.0,0.00169,0.0,0.33389]
[1778566051207,51.07,81221.45,0.0,0.00169,0.0,0.33349]
[1778566051329,51.07,81221.45,0.0,0.00169,0.0,0.33349]
[1778566055167,51.07,81227.26,0.0,0.0017,0.0,0.33533]
[1778566055877,51.07,81227.26,0.0,0.0017,0.0,0.33533]
[1778566058706,51.07,81227.16,0.0,0.0017,0.0,0.3353]
[1778566059237,51.07,81229.92,0.0,0.00171,0.0,0.33618]
[1778566062715,51.07,81233.53,0.0,0.00171,0.0,0.33733]
[1778566063645,51.07,81233.53,0.0,0.00171,0.0,0.33733]
[1778566065549,51.07,81234.12,0.0,0.00171,0.0,0.33752]
[1778566066063,51.07,81234.12,0.0,0.00171,0.0,0.33752]
[1778566071438,51.07,81232.77,0.0,0.00171,0.0,0.33709]
[1778566072567,51.07,81232.83,0.0,0.00171,0.0,0.33711]
[1778566075972,51.07,81233.15,0.0,0.00171,0.0,0.33721]
[1778566076605,51.07,81237.37,0.0,0.00172,0.0,0.33856]
[1778566076678,51.07,81237.37,0.0,0.00172,0.0,0.33856]
[1778566077221,51.07,81238.7,0.0,0.00172,0.0,0.33899]
[1778566078902,51.07,81238.57,0.0,0.00172,0.0,0.33894]
[1778566079311,51.07,81238.04,0.0,0.00172,0.0,0.33877]
[1778566080041,51.07,81238.04,0.0,0.00172,0.0,0.33877]
[1778566081156,51.07,81239.41,0.0,0.00172,0.0,0.33921]
[1778566085998,51.07,81236.49,0.0,0.00172,0.0,0.33828]
[1778566086281,51.07,81236.49,0.0,0.00172,0.0,0.33828]
[1778566086890,51.07,81236.49,0.0,0.00172,0.0,0.33828]
[1778566087253,51.07,81236.49,0.0,0.00172,0.0,0.33828]
[1778566087450,51.07,81236.49,0.0,0.00172,0.0,0.33828]
[1778566088229,51.07,81236.24,0.0,0.00172,0.0,0.3382]
[1778566088968,51.07,81236.24,0.0,0.00172,0.0,0.3382]
[1778566089593,51.07,81235.69,0.0,0.00172,0.0,0.33802]
[1778566090439,51.07,81234.31,0.0,0.00171,0.0,0.33758]
[1778566091916,51.07,81234.31,0.0,0.00171,0.0,0.33758]
[1778566092714,51.07,81234.3,0.0,0.00171,0.0,0.33758]
[1778566096337,51.07,81234.37,0.0,0.00171,0.0,0.3376]
[1778566097231,51.07,81234.34,0.0,0.00171,0.0,0.33759]
[1778566104924,51.07,81234.6,0.0,0.00171,0.0,0.33767]
[1778566105933,51.07,81234.6,0.0,0.00171,0.0,0.33767]
[1778566111604,51.07,81236.92,0.0,0.00172,0.0,0.33787]
[1778566113103,51.07,81236.92,0.0,0.00172,0.0,0.33787]
[1778566113983,51.07,81236.92,0.0,0.00172,0.0,0.33787]
[1778566117691,51.07,81231.38,0.0,0.00171,0.0,0.3361]
[1778566118276,51.07,81231.38,0.0,0.00171,0.0,0.3361]
[1778566118301,51.07,81231.38,0.0,0.00171,0.0,0.3361]
[1778566119279,51.07,81228.19,0.0,0.0017,0.0,0.33508]
[1778566120199,51.07,81228.19,0.0,0.0017,0.0,0.33508]
[1778566121294,51.07,81222.38,0.0,0.00169,0.0,0.33324]
[1778566121940,51.07,81222.38,0.0,0.00169,0.0,0.33324]
[1778566122673,51.07,81222.39,0.0,0.00169,0.0,0.33325]
[1778566124735,51.07,81222.16,0.0,0.00169,0.0,0.33317]
[1778566125290,51.07,81222.2,0.0,0.00169,0.0,0.33319]
[1778566125975,51.07,81222.2,0.0,0.00169,0.0,0.33319]
[1778566126579,51.07,81222.65,0.0,0.00169,0.0,0.33333]
[1778566129299,51.07,81222.2,0.0,0.00169,0.0,0.33319]
[1778566130021,51.07,81222.2,0.0,0.00169,0.0,0.33319]
[1778566134342,51.07,81219.85,0.0,0.00169,0.0,0.33244]
[1778566134972,51.07,81219.85,0.0,0.00169,0.0,0.33244]
[1778566140062,51.07,81221.65,0.0,0.00169,0.0,0.33301]
[1778566141148,51.07,81221.81,0.0,0.00169,0.0,0.33306]
[1778566142791,51.07,81222.5,0.0,0.00169,0.0,0.33328]
[1778566144230,51.07,81225.22,0.0,0.00169,0.0,0.33414]
[1778566144927,51.07,81224.06,0.0,0.00169,0.0,0.33377]
[1778566146150,51.07,81224.03,0.0,0.00169,0.0,0.33376]
[1778566146925,51.07,81224.03,0.0,0.00169,0.0,0.33376]
[1778566147704,51.07,81224.42,0.0,0.00169,0.0,0.33389]
[1778566148964,51.07,81224.23,0.0,0.00169,0.0,0.33383]
[1778566149375,51.07,81223.6,0.0,0.00169,0.0,0.33363]
[1778566154904,51.07,81229.52,0.0,0.0017,0.0,0.33551]
[1778566157918,51.07,81230.19,0.0,0.0017,0.0,0.33572]
[1778566158587,51.07,81230.41,0.0,0.0017,0.0,0.33579]
[1778566163967,51.07,81231.49,0.0,0.00171,0.0,0.33613]
[1778566165074,51.07,81231.49,0.0,0.00171,0.0,0.33613]
[1778566165737,51.07,81232.99,0.0,0.00171,0.0,0.33661]
[1778566166433,51.07,81233.93,0.0,0.00171,0.0,0.33691]
[1778566167070,51.07,81233.93,0.0,0.00171,0.0,0.33691]
[1778566173924,51.07,81232.19,0.0,0.0017,0.0,0.33581]
[1778566174973,51.07,81232.19,0.0,0.0017,0.0,0.33581]
[1778566175873,51.07,81232.2,0.0,0.0017,0.0,0.33582]
[1778566176962,51.07,81232.59,0.0,0.0017,0.0,0.33594]
[1778566183100,51.07,81234.64,0.0,0.00171,0.0,0.33659]
[1778566187773,51.07,81238.12,0.0,0.00171,0.0,0.33771]
[1778566189157,51.07,81237.71,0.0,0.00171,0.0,0.33757]
[1778566194332,51.07,81235.64,0.0,0.00171,0.0,0.33691]
[1778566195967,51.07,81234.87,0.0,0.00171,0.0,0.33667]
[1778566196617,51.07,81234.72,0.0,0.00171,0.0,0.33662]
[1778566197324,51.07,81234.1,0.0,0.00171,0.0,0.33642]
[1778566198002,51.07,81234.1,0.0,0.00171,0.0,0.33642]
[1778566198691,51.07,81234.5,0.0,0.00171,0.0,0.33655]
[1778566200013,51.07,81234.04,0.0,0.00171,0.0,0.3364]
[1778566200568,51.07,81233.32,0.0,0.00171,0.0,0.33617]
[1778566205912,51.07,81236.1,0.0,0.00171,0.0,0.33706]
[1778566206360,51.07,81235.16,0.0,0.00171,0.0,0.33676]
[1778566211722,51.07,81234.96,0.0,0.00171,0.0,0.3367]
[1778566215308,51.07,81233.54,0.0,0.00171,0.0,0.33624]
[1778566218363,51.07,81234.01,0.0,0.00171,0.0,0.33639]
[1778566219253,51.07,81234.01,0.0,0.00171,0.0,0.33639]
[1778566222690,51.07,81234.61,0.0,0.00171,0.0,0.33658]
[1778566223723,51.07,81234.64,0.0,0.00171,0.0,0.33659]
[1778566229010,51.07,81235.33,0.0,0.00171,0.0,0.33681]
[1778566229796,51.07,81235.33,0.0,0.00171,0.0,0.33681]
[1778566234298,51.07,81235.36,0.0,0.00171,0.0,0.33628]
[1778566234449,51.07,81235.41,0.0,0.00171,0.0,0.33629]
[1778566235097,51.07,81235.41,0.0,0.00171,0.0,0.33629]
[1778566235799,51.07,81238.88,0.0,0.00171,0.0,0.3374]
[1778566239073,51.07,81242.72,0.0,0.00172,0.0,0.33863]
[1778566239493,51.07,81242.8,0.0,0.00172,0.0,0.33866]
[1778566241446,51.07,81241.73,0.0,0.00172,0.0,0.33831]
[1778566242186,51.07,81241.73,0.0,0.00172,0.0,0.33831]
[1778566242601,51.07,81241.71,0.0,0.00172,0.0,0.33831]
[1778566243525,51.07,81241.86,0.0,0.00172,0.0,0.33836]
[1778566248584,51.07,81242.52,0.0,0.00172,0.0,0.33857]
[1778566253619,51.07,81242.56,0.0,0.00172,0.0,0.33858]
[1778566255009,51.07,81242.56,0.0,0.00172,0.0,0.33858]
[1778566255500,51.07,81243.44,0.0,0.00172,0.0,0.33886]
[1778566256339,51.07,81243.44,0.0,0.00172,0.0,0.33886]
[1778566257104,51.07,81243.56,0.0,0.00172,0.0,0.3389]
[1778566260111,51.07,81243.18,0.0,0.00172,0.0,0.33878]
[1778566261361,51.07,81242.7,0.0,0.00172,0.0,0.33863]
[1778566264086,51.07,81243.51,0.0,0.00172,0.0,0.33889]
[1778566264503,51.07,81243.47,0.0,0.00172,0.0,0.33887]
[1778566267555,51.07,81243.5,0.0,0.00172,0.0,0.33888]
[1778566268446,51.07,81243.5,0.0,0.00172,0.0,0.33888]
[1778566271109,51.07,81243.73,0.0,0.00172,0.0,0.33896]
[1778566271677,51.07,81243.73,0.0,0.00172,0.0,0.33896]
[1778566275091,51.07,81243.49,0.0,0.00172,0.0,0.33888]
[1778566275872,51.07,81243.46,0.0,0.00172,0.0,0.33887]
[1778566281817,51.07,81243.46,0.0,0.00172,0.0,0.33887]
[1778566285092,51.07,81243.53,0.0,0.00172,0.0,0.33889]
[1778566285715,51.07,81243.52,0.0,0.00172,0.0,0.33889]
[1778566287832,51.07,81243.56,0.0,0.00172,0.0,0.3389]
[1778566288339,51.07,81243.56,0.0,0.00172,0.0,0.3389]
[1778566295134,51.07,81242.91,0.0,0.00172,0.0,0.33815]
[1778566295943,51.07,81242.91,0.0,0.00172,0.0,0.33815]
[1778566298029,51.07,81242.91,0.0,0.00172,0.0,0.33815]
[1778566298840,51.07,81242.91,0.0,0.00172,0.0,0.33815]
[1778566303532,51.07,81238.01,0.0,0.00171,0.0,0.33658]
[1778566303980,51.07,81238.01,0.0,0.00171,0.0,0.33658]
[1778566305923,51.07,81238.39,0.0,0.00171,0.0,0.3367]
[1778566306860,51.07,81238.28,0.0,0.00171,0.0,0.33666]
[1778566307355,51.07,81238.28,0.0,0.00171,0.0,0.33666]
[1778566308311,51.07,81238.54,0.0,0.00171,0.0,0.33675]
[1778566309325,51.07,81238.95,0.0,0.00171,0.0,0.33688]
[1778566309762,51.07,81239.18,0.0,0.00171,0.0,0.33695]
[1778566315054,51.07,81240.44,0.0,0.00171,0.0,0.33735]
[1778566320089,51.07,81240.0,0.0,0.00171,0.0,0.33721]
[1778566323791,51.07,81239.93,0.0,0.00171,0.0,0.33719]
[1778566324398,51.07,81239.93,0.0,0.00171,0.0,0.33719]
[1778566331166,51.07,81237.61,0.0,0.00171,0.0,0.33645]
[1778566335954,51.07,81237.83,0.0,0.00171,0.0,0.33652]
[1778566336387,51.07,81237.83,0.0,0.00171,0.0,0.33652]
[1778566339744,51.07,81240.06,0.0,0.00171,0.0,0.33723]
[1778566340229,51.07,81240.06,0.0,0.00171,0.0,0.33723]
[1778566345251,51.07,81240.1,0.0,0.00171,0.0,0.33725]
[1778566345973,51.07,81240.1,0.0,0.00171,0.0,0.33725]
[1778566348949,51.07,81240.0,0.0,0.00171,0.0,0.33721]
[1778566349565,51.07,81240.08,0.0,0.00171,0.0,0.33724]
[1778566351001,51.07,81240.01,0.0,0.00171,0.0,0.33722]
[1778566352212,51.07,81242.33,0.0,0.00171,0.0,0.33741]
[1778566354386,51.07,81242.33,0.0,0.00171,0.0,0.33741]
[1778566355112,51.07,81242.32,0.0,0.00171,0.0,0.33741]
[1778566357224,51.07,81240.4,0.0,0.00171,0.0,0.3368]
[1778566358735,51.07,81240.28,0.0,0.00171,0.0,0.33676]
[1778566364398,51.07,81240.17,0.0,0.00171,0.0,0.33672]
[1778566367955,51.07,81240.38,0.0,0.00171,0.0,0.33679]
[1778566368495,51.07,81240.34,0.0,0.00171,0.0,0.33678]
[1778566372762,51.07,81240.23,0.0,0.00171,0.0,0.33674]
[1778566373814,51.07,81240.38,0.0,0.00171,0.0,0.33679]
[1778566377092,51.07,81240.34,0.0,0.00171,0.0,0.33678]
[1778566377782,51.07,81240.34,0.0,0.00171,0.0,0.33678]
[1778566379750,51.07,81240.34,0.0,0.00171,0.0,0.33678]
[1778566380371,51.07,81240.34,0.0,0.00171,0.0,0.33678]
[1778566386717,51.07,81239.69,0.0,0.00171,0.0,0.33657]
[1778566387248,51.07,81239.69,0.0,0.00171,0.0,0.33657]
[1778566390199,51.07,81240.05,0.0,0.00171,0.0,0.33668]
[1778566390910,51.07,81240.04,0.0,0.00171,0.0,0.33668]
[1778566393834,51.07,81240.16,0.0,0.00171,0.0,0.33672]
[1778566394495,51.07,81240.16,0.0,0.00171,0.0,0.33672]
[1778566397188,51.07,81240.19,0.0,0.00171,0.0,0.33673]
[1778566398076,51.07,81240.17,0.0,0.00171,0.0,0.33672]
[1778566400921,51.07,81240.47,0.0,0.00171,0.0,0.33682]
[1778566403815,51.07,81242.83,0.0,0.00171,0.0,0.33757]
[1778566405540,51.07,81240.38,0.0,0.00171,0.0,0.33679]
[1778566406685,51.07,81240.42,0.0,0.00171,0.0,0.3368]
[1778566409636,51.07,81240.17,0.0,0.00171,0.0,0.33672]
[1778566410190,51.07,81240.17,0.0,0.00171,0.0,0.33672]
[1778566411994,51.07,81240.06,0.0,0.00171,0.0,0.33669]
[1778566412835,51.07,81240.11,0.0,0.00171,0.0,0.33616]
[1778566419531,51.07,81240.38,0.0,0.00171,0.0,0.33624]
[1778566420284,51.07,81240.38,0.0,0.00171,0.0,0.33624]
[1778566422548,51.07,81236.09,0.0,0.0017,0.0,0.33488]
[1778566423337,51.07,81236.09,0.0,0.0017,0.0,0.33488]
[1778566426052,51.07,81236.08,0.0,0.0017,0.0,0.33487]
[1778566426807,51.07,81236.14,0.0,0.0017,0.0,0.33489]
[1778566428156,51.07,81236.14,0.0,0.0017,0.0,0.33489]
[1778566428911,51.07,81236.58,0.0,0.0017,0.0,0.33503]
[1778566430757,51.07,81240.22,0.0,0.00171,0.0,0.33619]
[1778566432610,51.07,81240.79,0.0,0.00171,0.0,0.33637]
[1778566433570,51.07,81240.89,0.0,0.00171,0.0,0.33641]
[1778566434264,51.07,81240.89,0.0,0.00171,0.0,0.33641]
[1778566439730,51.07,81239.06,0.0,0.00171,0.0,0.33582]
[1778566440276,51.07,81239.06,0.0,0.00171,0.0,0.33582]
[1778566447980,51.07,81239.05,0.0,0.00171,0.0,0.33582]
[1778566452681,51.07,81238.91,0.0,0.0017,0.0,0.33578]
[1778566453587,51.07,81238.67,0.0,0.0017,0.0,0.3357]
[1778566455566,51.07,81238.7,0.0,0.0017,0.0,0.33571]
[1778566456124,51.07,81237.64,0.0,0.0017,0.0,0.33537]
[1778566460926,51.07,81237.78,0.0,0.0017,0.0,0.33542]
[1778566464177,51.07,81238.57,0.0,0.0017,0.0,0.33567]
[1778566468889,51.07,81238.11,0.0,0.0017,0.0,0.33552]
[1778566469338,51.07,81238.11,0.0,0.0017,0.0,0.33552]
[1778566474446,51.07,81238.23,0.0,0.0017,0.0,0.33501]
[1778566475232,51.07,81238.13,0.0,0.0017,0.0,0.33498]
[1778566477747,51.07,81238.63,0.0,0.0017,0.0,0.33514]
[1778566478603,51.07,81238.63,0.0,0.0017,0.0,0.33514]
[1778566481971,51.07,81238.6,0.0,0.0017,0.0,0.33513]
[1778566482654,51.07,81238.6,0.0,0.0017,0.0,0.33513]
[1778566485879,51.07,81239.75,0.0,0.0017,0.0,0.3355]
[1778566486716,51.07,81238.7,0.0,0.0017,0.0,0.33516]
[1778566492290,51.07,81242.81,0.0,0.00171,0.0,0.33647]
[1778566492803,51.07,81242.81,0.0,0.00171,0.0,0.33647]
[1778566494296,51.07,81242.91,0.0,0.00171,0.0,0.33651]
[1778566494975,51.07,81242.87,0.0,0.00171,0.0,0.33649]
[1778566495083,51.07,81242.87,0.0,0.00171,0.0,0.33649]
[1778566495477,51.07,81242.87,0.0,0.00171,0.0,0.33649]
[1778566496131,51.07,81247.33,0.0,0.00172,0.0,0.33792]
[1778566496812,51.07,81251.06,0.0,0.00172,0.0,0.33912]
[1778566497244,51.07,81251.06,0.0,0.00172,0.0,0.33912]
[1778566497261,51.07,81251.06,0.0,0.00172,0.0,0.33912]
[1778566497530,51.07,81251.06,0.0,0.00172,0.0,0.33912]
[1778566499876,51.07,81235.23,0.0,0.0017,0.0,0.33406]
[1778566500497,51.07,81235.23,0.0,0.0017,0.0,0.33406]
[1778566504078,51.07,81235.11,0.0,0.0017,0.0,0.33402]
[1778566504988,51.07,81235.21,0.0,0.0017,0.0,0.33406]
[1778566510328,51.07,81233.36,0.0,0.00169,0.0,0.33347]
[1778566511056,51.07,81234.11,0.0,0.00169,0.0,0.33371]
[1778566516459,51.07,81237.35,0.0,0.0017,0.0,0.33473]
[1778566516789,51.07,81237.35,0.0,0.0017,0.0,0.33473]
[1778566517490,51.07,81237.35,0.0,0.0017,0.0,0.33473]
[1778566518979,51.07,81243.68,0.0,0.00171,0.0,0.33675]
[1778566519628,51.07,81243.68,0.0,0.00171,0.0,0.33675]
[1778566522924,51.07,81243.03,0.0,0.00171,0.0,0.33654]
[1778566523890,51.07,81242.62,0.0,0.00171,0.0,0.33641]
[1778566527016,51.07,81246.07,0.0,0.00171,0.0,0.33752]
[1778566527979,51.07,81245.44,0.0,0.00171,0.0,0.33731]
[1778566529127,51.07,81246.07,0.0,0.00171,0.0,0.33752]
[1778566529845,51.07,81246.03,0.0,0.00171,0.0,0.3375]
[1778566534771,51.07,81245.91,0.0,0.00171,0.0,0.33692]
[1778566535379,51.07,81245.91,0.0,0.00171,0.0,0.33692]
[1778566541428,51.07,81245.9,0.0,0.00171,0.0,0.33691]
[1778566542313,51.07,81245.8,0.0,0.00171,0.0,0.33688]
[1778566547735,51.07,81247.18,0.0,0.00171,0.0,0.33732]
[1778566548394,51.07,81247.18,0.0,0.00171,0.0,0.33732]
[1778566554371,51.07,81247.41,0.0,0.00171,0.0,0.3374]
[1778566555071,51.07,81247.26,0.0,0.00171,0.0,0.33735]
[1778566556371,51.07,81247.26,0.0,0.00171,0.0,0.33735]
[1778566557000,51.07,81247.53,0.0,0.00171,0.0,0.33744]
[1778566560996,51.07,81246.35,0.0,0.00171,0.0,0.33706]
[1778566561892,51.07,81246.64,0.0,0.00171,0.0,0.33715]
[1778566563235,51.07,81245.5,0.0,0.00171,0.0,0.33679]
[1778566563996,51.07,81246.01,0.0,0.00171,0.0,0.33695]
[1778566569832,51.07,81245.39,0.0,0.00171,0.0,0.33675]
[1778566570878,51.07,81245.39,0.0,0.00171,0.0,0.33675]
[1778566571375,51.07,81245.39,0.0,0.00171,0.0,0.33675]
[1778566574421,51.07,81245.71,0.0,0.00171,0.0,0.33685]
[1778566575037,51.07,81246.62,0.0,0.00171,0.0,0.33714]
[1778566579495,51.07,81246.18,0.0,0.00171,0.0,0.337]
[1778566580249,51.07,81246.18,0.0,0.00171,0.0,0.337]
[1778566585107,51.07,81246.17,0.0,0.00171,0.0,0.337]
[1778566585851,51.07,81246.36,0.0,0.00171,0.0,0.33706]
[1778566588979,51.07,81248.39,0.0,0.00172,0.0,0.33771]
[1778566590317,51.07,81248.39,0.0,0.00172,0.0,0.33771]
[1778566593352,51.07,81247.36,0.0,0.00171,0.0,0.33683]
[1778566594026,51.07,81248.63,0.0,0.00171,0.0,0.33724]
[1778566598999,51.07,81258.25,0.0,0.00173,0.0,0.34033]
[1778566599936,51.07,81257.82,0.0,0.00173,0.0,0.34019]
[1778566600584,51.07,81257.82,0.0,0.00173,0.0,0.34019]
[1778566601266,51.07,81257.0,0.0,0.00173,0.0,0.33993]
[1778566605542,51.07,81256.66,0.0,0.00173,0.0,0.33982]
[1778566606878,51.07,81256.34,0.0,0.00173,0.0,0.33971]
[1778566607368,51.07,81256.34,0.0,0.00173,0.0,0.33971]
[1778566608209,51.07,81256.34,0.0,0.00173,0.0,0.33971]
[1778566610237,51.07,81256.97,0.0,0.00173,0.0,0.33992]
[1778566612831,51.07,81256.78,0.0,0.00173,0.0,0.33986]
[1778566614278,51.07,81256.62,0.0,0.00173,0.0,0.3398]
[1778566614882,51.07,81256.16,0.0,0.00173,0.0,0.33966]
[1778566617390,51.07,81256.48,0.0,0.00173,0.0,0.33976]
[1778566618278,51.07,81256.77,0.0,0.00173,0.0,0.33985]
[1778566620384,51.07,81257.17,0.0,0.00173,0.0,0.33998]
[1778566621024,51.07,81257.12,0.0,0.00173,0.0,0.33997]
[1778566622596,51.07,81256.82,0.0,0.00173,0.0,0.33987]
[1778566623277,51.07,81256.86,0.0,0.00173,0.0,0.33988]
[1778566624580,51.07,81256.86,0.0,0.00173,0.0,0.33988]
[1778566625174,51.07,81255.73,0.0,0.00173,0.0,0.33952]
[1778566630302,51.07,81255.53,0.0,0.00173,0.0,0.33945]
[1778566631039,51.07,81255.53,0.0,0.00173,0.0,0.33945]
[1778566632527,51.07,81257.4,0.0,0.00173,0.0,0.34006]
[1778566633217,51.07,81257.42,0.0,0.00173,0.0,0.34006]
[1778566633218,51.07,81257.42,0.0,0.00173,0.0,0.34006]
[1778566635773,51.07,81257.46,0.0,0.00173,0.0,0.34007]
[1778566636387,51.07,81257.46,0.0,0.00173,0.0,0.34007]
[1778566639337,51.07,81257.5,0.0,0.00173,0.0,0.34009]
[1778566640046,51.07,81257.79,0.0,0.00173,0.0,0.34018]
[1778566642789,51.07,81257.65,0.0,0.00173,0.0,0.34014]
[1778566644438,51.07,81257.76,0.0,0.00173,0.0,0.34017]
[1778566646861,51.07,81257.92,0.0,0.00173,0.0,0.34022]
[1778566647602,51.07,81257.92,0.0,0.00173,0.0,0.34022]
[1778566648857,51.07,81257.76,0.0,0.00173,0.0,0.34017]
[1778566649342,51.07,81257.76,0.0,0.00173,0.0,0.34017]
[1778566650112,51.07,81257.96,0.0,0.00173,0.0,0.34024]
[1778566650449,51.07,81257.96,0.0,0.00173,0.0,0.34024]
[1778566657778,51.07,81274.67,0.0,0.00176,0.0,0.3451]
[1778566660232,51.07,81274.85,0.0,0.00176,0.0,0.34516]
[1778566661748,51.07,81274.62,0.0,0.00176,0.0,0.34509]
[1778566663458,51.07,81274.62,0.0,0.00176,0.0,0.34509]
[1778566664073,51.07,81274.62,0.0,0.00176,0.0,0.34509]
[1778566667950,51.07,81274.85,0.0,0.00176,0.0,0.34516]
[1778566668723,51.07,81274.85,0.0,0.00176,0.0,0.34516]
[1778566672905,51.07,81275.28,0.0,0.00176,0.0,0.3453]
[1778566673457,51.07,81275.28,0.0,0.00176,0.0,0.3453]
[1778566674897,51.07,81275.49,0.0,0.00176,0.0,0.34537]
[1778566675357,51.07,81275.49,0.0,0.00176,0.0,0.34537]
[1778566676059,51.07,81275.49,0.0,0.00176,0.0,0.34537]
[1778566676674,51.07,81275.49,0.0,0.00176,0.0,0.34537]
[1778566677226,51.07,81275.62,0.0,0.00176,0.0,0.34541]
[1778566678140,51.07,81279.79,0.0,0.00177,0.0,0.34678]
[1778566680254,51.07,81280.94,0.0,0.00177,0.0,0.34715]
[1778566680929,51.07,81280.99,0.0,0.00177,0.0,0.34717]
[1778566683094,51.07,81279.77,0.0,0.00177,0.0,0.34677]
[1778566683805,51.07,81280.42,0.0,0.00177,0.0,0.34698]
[1778566689669,51.07,81277.14,0.0,0.00176,0.0,0.34591]
[1778566691029,51.07,81276.86,0.0,0.00176,0.0,0.34582]
[1778566691803,51.07,81276.86,0.0,0.00176,0.0,0.34582]
[1778566695535,51.07,81276.71,0.0,0.00176,0.0,0.34577]
[1778566696080,51.07,81276.77,0.0,0.00176,0.0,0.34579]
[1778566700706,51.07,81279.02,0.0,0.00177,0.0,0.34652]
[1778566702886,51.07,81280.27,0.0,0.00177,0.0,0.34693]
[1778566705690,51.07,81280.36,0.0,0.00177,0.0,0.34696]
[1778566706335,51.07,81280.36,0.0,0.00177,0.0,0.34696]
[1778566711825,51.07,81282.52,0.0,0.00177,0.0,0.34711]
[1778566713289,51.07,81282.52,0.0,0.00177,0.0,0.34711]
[1778566713929,51.07,81281.32,0.0,0.00177,0.0,0.34672]
[1778566714539,51.07,81281.32,0.0,0.00177,0.0,0.34672]
[1778566715879,51.07,81282.39,0.0,0.00177,0.0,0.34707]
[1778566715924,51.07,81282.39,0.0,0.00177,0.0,0.34707]
[1778566716227,51.07,81282.39,0.0,0.00177,0.0,0.34707]
[1778566718930,51.07,81282.67,0.0,0.00177,0.0,0.34716]
[1778566719498,51.07,81282.67,0.0,0.00177,0.0,0.34716]
[1778566722995,51.07,81283.43,0.0,0.00177,0.0,0.34741]
[1778566723996,51.07,81283.47,0.0,0.00177,0.0,0.34742]
[1778566729951,51.07,81278.89,0.0,0.00176,0.0,0.34592]
[1778566732826,51.07,81278.69,0.0,0.00176,0.0,0.34586]
[1778566733466,51.07,81278.66,0.0,0.00176,0.0,0.34585]
[1778566734212,51.07,81278.65,0.0,0.00176,0.0,0.34584]
[1778566734857,51.07,81278.99,0.0,0.00176,0.0,0.34596]
[1778566735351,51.07,81278.99,0.0,0.00176,0.0,0.34596]
[1778566736044,51.07,81278.66,0.0,0.00176,0.0,0.34585]
[1778566741353,51.07,81279.0,0.0,0.00176,0.0,0.34596]
[1778566742958,51.07,81279.0,0.0,0.00176,0.0,0.34596]
[1778566745596,51.07,81279.12,0.0,0.00176,0.0,0.346]
[1778566747042,51.07,81279.41,0.0,0.00176,0.0,0.34609]
[1778566752542,51.07,81278.89,0.0,0.00176,0.0,0.34592]
[1778566758148,51.07,81275.01,0.0,0.00176,0.0,0.34466]
[1778566759163,51.07,81275.01,0.0,0.00176,0.0,0.34466]
[1778566764190,51.07,81274.39,0.0,0.00175,0.0,0.34445]
[1778566769047,51.07,81274.46,0.0,0.00175,0.0,0.34448]
[1778566769844,51.07,81274.46,0.0,0.00175,0.0,0.34448]
[1778566771836,51.07,81274.62,0.0,0.00175,0.0,0.34453]
[1778566772400,51.07,81274.62,0.0,0.00175,0.0,0.34453]
[1778566774524,51.07,81273.04,0.0,0.00175,0.0,0.34346]
[1778566775895,51.07,81273.65,0.0,0.00175,0.0,0.34366]
[1778566780893,51.07,81273.89,0.0,0.00175,0.0,0.34373]
[1778566781586,51.07,81273.89,0.0,0.00175,0.0,0.34373]
[1778566787416,51.07,81274.05,0.0,0.00175,0.0,0.34379]
[1778566788165,51.07,81274.02,0.0,0.00175,0.0,0.34378]
[1778566789993,51.07,81274.02,0.0,0.00175,0.0,0.34378]
[1778566790562,51.07,81274.02,0.0,0.00175,0.0,0.34378]
[1778566793602,51.07,81273.45,0.0,0.00175,0.0,0.34359]
[1778566794186,51.07,81269.5,0.0,0.00174,0.0,0.34231]
[1778566799435,51.07,81266.18,0.0,0.00174,0.0,0.34123]
[1778566803793,51.07,81264.01,0.0,0.00173,0.0,0.34053]
[1778566804417,51.07,81263.87,0.0,0.00173,0.0,0.34049]
[1778566806761,51.07,81264.94,0.0,0.00173,0.0,0.34083]
[1778566807228,51.07,81264.94,0.0,0.00173,0.0,0.34083]
[1778566810853,51.07,81267.58,0.0,0.00174,0.0,0.34169]
[1778566811508,51.07,81267.66,0.0,0.00174,0.0,0.34171]
[1778566816310,51.07,81268.76,0.0,0.00174,0.0,0.34207]
[1778566818595,51.07,81268.76,0.0,0.00174,0.0,0.34207]
[1778566820522,51.07,81268.78,0.0,0.00174,0.0,0.34208]
[1778566822607,51.07,81268.78,0.0,0.00174,0.0,0.34208]
[1778566825186,51.07,81268.76,0.0,0.00174,0.0,0.34207]
[1778566826673,51.07,81268.78,0.0,0.00174,0.0,0.34208]
[1778566831074,51.07,81270.43,0.0,0.00174,0.0,0.34261]
[1778566831683,51.07,81270.43,0.0,0.00174,0.0,0.34261]
[1778566835777,51.07,81271.26,0.0,0.00174,0.0,0.34233]
[1778566836449,51.07,81271.26,0.0,0.00174,0.0,0.34233]
[1778566839571,51.07,81270.41,0.0,0.00174,0.0,0.34205]
[1778566840331,51.07,81270.37,0.0,0.00174,0.0,0.34204]
[1778566843243,51.07,81270.27,0.0,0.00174,0.0,0.342]
[1778566844888,51.07,81270.3,0.0,0.00174,0.0,0.34201]
[1778566849412,51.07,81269.19,0.0,0.00174,0.0,0.34165]
[1778566850148,51.07,81269.17,0.0,0.00174,0.0,0.34165]
[1778566855748,51.07,81269.4,0.0,0.00174,0.0,0.34172]
[1778566856348,51.07,81269.4,0.0,0.00174,0.0,0.34172]
[1778566858378,51.07,81269.24,0.0,0.00174,0.0,0.34167]
[1778566863810,51.07,81269.49,0.0,0.00174,0.0,0.34175]
[1778566869797,51.07,81269.39,0.0,0.00174,0.0,0.34172]
[1778566871050,51.07,81269.37,0.0,0.00174,0.0,0.34171]
[1778566873117,51.07,81269.37,0.0,0.00174,0.0,0.34171]
[1778566873907,51.07,81269.37,0.0,0.00174,0.0,0.34171]
[1778566877548,51.07,81269.14,0.0,0.00174,0.0,0.34164]
[1778566878264,51.07,81269.14,0.0,0.00174,0.0,0.34164]
[1778566879679,51.07,81269.15,0.0,0.00174,0.0,0.34164]
[1778566880281,51.07,81269.15,0.0,0.00174,0.0,0.34164]
[1778566883860,51.07,81269.43,0.0,0.00174,0.0,0.34173]
[1778566884401,51.07,81269.43,0.0,0.00174,0.0,0.34173]
[1778566890371,51.07,81268.32,0.0,0.00174,0.0,0.34137]
[1778566891652,51.07,81268.28,0.0,0.00174,0.0,0.34136]
[1778566893232,51.07,81266.01,0.0,0.00173,0.0,0.34007]
[1778566893974,51.07,81266.01,0.0,0.00173,0.0,0.34007]
[1778566897077,51.07,81268.0,0.0,0.00173,0.0,0.34072]
[1778566897868,51.07,81268.0,0.0,0.00173,0.0,0.34072]
[1778566898346,51.07,81267.85,0.0,0.00173,0.0,0.34067]
[1778566899018,51.07,81267.85,0.0,0.00173,0.0,0.34067]
[1778566899753,51.07,81266.72,0.0,0.00173,0.0,0.3403]
[1778566900201,51.07,81267.02,0.0,0.00173,0.0,0.3404]
[1778566906182,51.07,81270.23,0.0,0.00174,0.0,0.34144]
[1778566911217,51.07,81270.94,0.0,0.00174,0.0,0.34167]
[1778566916252,51.07,81271.71,0.0,0.00174,0.0,0.34192]
[1778566919407,51.07,81271.71,0.0,0.00174,0.0,0.34192]
[1778566920097,51.07,81271.66,0.0,0.00174,0.0,0.3419]
[1778566924206,51.07,81271.71,0.0,0.00174,0.0,0.34192]
[1778566925019,51.07,81271.71,0.0,0.00174,0.0,0.34192]
[1778566929521,51.07,81271.7,0.0,0.00174,0.0,0.34191]
[1778566930220,51.07,81271.7,0.0,0.00174,0.0,0.34191]
[1778566935389,51.07,81268.88,0.0,0.00174,0.0,0.341]
[1778566939894,51.07,81268.66,0.0,0.00174,0.0,0.34093]
[1778566940495,51.07,81268.68,0.0,0.00174,0.0,0.34094]
[1778566944302,51.07,81265.72,0.0,0.00173,0.0,0.33998]
[1778566945894,51.07,81264.9,0.0,0.00173,0.0,0.33972]
[1778566951333,51.07,81260.26,0.0,0.00172,0.0,0.33823]
[1778566952087,51.07,81260.0,0.0,0.00172,0.0,0.33759]
[1778566956868,51.07,81260.47,0.0,0.00172,0.0,0.33774]
[1778566957567,51.07,81260.69,0.0,0.00172,0.0,0.33781]
[1778566958927,51.07,81260.7,0.0,0.00172,0.0,0.33782]
[1778566960272,51.07,81261.05,0.0,0.00172,0.0,0.33793]
[1778566962757,51.07,81259.73,0.0,0.00172,0.0,0.33751]
[1778566963771,51.07,81260.68,0.0,0.00172,0.0,0.33781]
[1778566964567,51.07,81260.95,0.0,0.00172,0.0,0.3379]
[1778566965116,51.07,81260.95,0.0,0.00172,0.0,0.3379]
[1778566970217,51.07,81261.59,0.0,0.00172,0.0,0.3381]
[1778566970908,51.07,81261.59,0.0,0.00172,0.0,0.3381]
[1778566973669,51.07,81261.59,0.0,0.00172,0.0,0.3381]
[1778566975944,51.07,81261.49,0.0,0.00172,0.0,0.33807]
[1778566978450,51.07,81262.93,0.0,0.00172,0.0,0.33853]
[1778566979488,51.07,81264.98,0.0,0.00173,0.0,0.33919]
[1778566982177,51.07,81264.54,0.0,0.00173,0.0,0.33905]
[1778566984246,51.07,81264.29,0.0,0.00172,0.0,0.33897]
[1778566990779,51.07,81264.06,0.0,0.00172,0.0,0.3389]
[1778566997784,51.07,81262.61,0.0,0.00172,0.0,0.33843]
[1778567000459,51.07,81261.72,0.0,0.00172,0.0,0.33814]
[1778567002745,51.07,81261.72,0.0,0.00172,0.0,0.33814]
[1778567009045,51.07,81261.69,0.0,0.00172,0.0,0.33814]
[1778567009437,51.07,81260.41,0.0,0.00172,0.0,0.33772]
[1778567013826,51.07,81254.17,0.0,0.0017,0.0,0.33518]
[1778567014917,51.07,81249.94,0.0,0.0017,0.0,0.33384]
[1778567018348,51.07,81243.68,0.0,0.00169,0.0,0.33186]
[1778567019039,51.07,81243.68,0.0,0.00169,0.0,0.33186]
[1778567021861,51.07,81241.69,0.0,0.00168,0.0,0.33123]
[1778567022386,51.07,81242.77,0.0,0.00168,0.0,0.33157]
[1778567025677,51.07,81242.87,0.0,0.00168,0.0,0.3316]
[1778567026223,51.07,81242.91,0.0,0.00168,0.0,0.33162]
[1778567030344,51.07,81243.81,0.0,0.00169,0.0,0.3319]
[1778567030949,51.07,81243.81,0.0,0.00169,0.0,0.3319]
[1778567037103,51.07,81243.92,0.0,0.00169,0.0,0.33193]
[1778567037103,51.07,81243.92,0.0,0.00169,0.0,0.33193]
[1778567043146,51.07,81244.72,0.0,0.00169,0.0,0.33219]
[1778567047023,51.07,81244.71,0.0,0.00169,0.0,0.33218]
[1778567047809,51.07,81244.71,0.0,0.00169,0.0,0.33218]
[1778567049588,51.07,81244.72,0.0,0.00169,0.0,0.33219]
[1778567050227,51.07,81244.35,0.0,0.00169,0.0,0.33207]
[1778567052386,51.07,81245.18,0.0,0.00169,0.0,0.33233]
[1778567053068,51.07,81245.18,0.0,0.00169,0.0,0.33233]
[1778567054430,51.07,81244.45,0.0,0.00169,0.0,0.3321]
[1778567055035,51.07,81244.45,0.0,0.00169,0.0,0.3321]
[1778567060482,51.07,81233.61,0.0,0.00167,0.0,0.32869]
[1778567060791,51.07,81233.61,0.0,0.00167,0.0,0.32869]
[1778567067314,51.07,81228.94,0.0,0.00166,0.0,0.32723]
[1778567069940,51.07,81228.91,0.0,0.00166,0.0,0.32722]
[1778567070468,51.07,81229.51,0.0,0.00166,0.0,0.32741]
[1778567073224,51.07,81239.72,0.0,0.00168,0.0,0.33007]
[1778567074063,51.07,81239.72,0.0,0.00168,0.0,0.33007]
[1778567074833,51.07,81241.24,0.0,0.00168,0.0,0.33055]
[1778567075146,51.07,81241.24,0.0,0.00168,0.0,0.33055]
[1778567077478,51.07,81249.6,0.0,0.00169,0.0,0.33319]
[1778567078198,51.07,81249.6,0.0,0.00169,0.0,0.33319]
[1778567080030,51.07,81255.11,0.0,0.0017,0.0,0.33494]
[1778567080724,51.07,81257.1,0.0,0.00171,0.0,0.33557]
[1778567083590,51.07,81259.25,0.0,0.00171,0.0,0.33626]
[1778567084251,51.07,81259.58,0.0,0.00171,0.0,0.33636]
[1778567086941,51.07,81259.67,0.0,0.00171,0.0,0.33639]
[1778567087419,51.07,81260.72,0.0,0.00171,0.0,0.33673]
[1778567088152,51.07,81260.72,0.0,0.00171,0.0,0.33673]
[1778567088920,51.07,81262.39,0.0,0.00172,0.0,0.33726]
[1778567089386,51.07,81262.53,0.0,0.00172,0.0,0.33731]
[1778567090094,51.07,81262.53,0.0,0.00172,0.0,0.33731]
[1778567094082,51.07,81250.4,0.0,0.0017,0.0,0.33344]
[1778567094697,51.07,81250.3,0.0,0.00169,0.0,0.33341]
[1778567097155,51.07,81250.78,0.0,0.0017,0.0,0.33356]
[1778567097292,51.07,81250.49,0.0,0.0017,0.0,0.33347]
[1778567101935,51.07,81261.55,0.0,0.00171,0.0,0.33699]
[1778567102518,51.07,81261.48,0.0,0.00171,0.0,0.33697]
[1778567104044,51.07,81267.84,0.0,0.00173,0.0,0.33901]
[1778567104860,51.07,81268.0,0.0,0.00173,0.0,0.33906]
[1778567109095,51.07,81267.83,0.0,0.00173,0.0,0.33901]
[1778567111373,51.07,81266.49,0.0,0.00172,0.0,0.33858]
[1778567112100,51.07,81266.49,0.0,0.00172,0.0,0.33858]
[1778567113086,51.07,81266.49,0.0,0.00172,0.0,0.33858]
[1778567113902,51.07,81269.01,0.0,0.00173,0.0,0.33939]
[1778567115114,51.07,81269.01,0.0,0.00173,0.0,0.33939]
[1778567117976,51.07,81268.91,0.0,0.00173,0.0,0.33936]
[1778567118571,51.07,81268.81,0.0,0.00173,0.0,0.33932]
[1778567119066,51.07,81268.81,0.0,0.00173,0.0,0.33932]
[1778567119969,51.07,81268.81,0.0,0.00173,0.0,0.33932]
[1778567125722,51.07,81264.76,0.0,0.00172,0.0,0.33802]
[1778567127501,51.07,81266.57,0.0,0.00172,0.0,0.3386]
[1778567128173,51.07,81266.57,0.0,0.00172,0.0,0.3386]
[1778567132810,51.07,81266.47,0.0,0.00172,0.0,0.33857]
[1778567133490,51.07,81266.32,0.0,0.00172,0.0,0.33797]
[1778567134145,51.07,81266.32,0.0,0.00172,0.0,0.33797]
[1778567135441,51.07,81267.26,0.0,0.00172,0.0,0.33827]
[1778567136139,51.07,81267.26,0.0,0.00172,0.0,0.33827]
[1778567136801,51.07,81267.26,0.0,0.00172,0.0,0.33827]
[1778567138214,51.07,81267.26,0.0,0.00172,0.0,0.33827]
[1778567139918,51.07,81267.59,0.0,0.00172,0.0,0.33838]
[1778567145866,51.07,81268.27,0.0,0.00172,0.0,0.3386]
[1778567147024,51.07,81268.27,0.0,0.00172,0.0,0.3386]
[1778567147885,51.07,81268.48,0.0,0.00172,0.0,0.33867]
[1778567149613,51.07,81268.0,0.0,0.00172,0.0,0.33851]
[1778567150212,51.07,81268.0,0.0,0.00172,0.0,0.33851]
[1778567153558,51.07,81268.71,0.0,0.00172,0.0,0.33874]
[1778567154051,51.07,81268.71,0.0,0.00172,0.0,0.33874]
[1778567154696,51.07,81270.01,0.0,0.00173,0.0,0.33916]
[1778567155324,51.07,81271.23,0.0,0.00173,0.0,0.33955]
[1778567155998,51.07,81271.23,0.0,0.00173,0.0,0.33955]
[1778567156623,51.07,81271.11,0.0,0.00173,0.0,0.33951]
[1778567158503,51.07,81270.23,0.0,0.00173,0.0,0.33923]
[1778567159275,51.07,81270.23,0.0,0.00173,0.0,0.33923]
[1778567160032,51.07,81270.79,0.0,0.00173,0.0,0.33941]
[1778567160868,51.07,81270.68,0.0,0.00173,0.0,0.33937]
[1778567165883,51.07,81268.57,0.0,0.00172,0.0,0.3387]
[1778567167115,51.07,81268.57,0.0,0.00172,0.0,0.3387]
[1778567168752,51.07,81267.94,0.0,0.00172,0.0,0.33849]
[1778567169423,51.07,81267.68,0.0,0.00172,0.0,0.33841]
[1778567176080,51.07,81265.64,0.0,0.00172,0.0,0.33775]
[1778567180950,51.07,81266.59,0.0,0.00172,0.0,0.33806]
[1778567182784,51.07,81266.09,0.0,0.00172,0.0,0.3379]
[1778567183133,51.07,81266.09,0.0,0.00172,0.0,0.3379]
[1778567183497,51.07,81266.09,0.0,0.00172,0.0,0.3379]
[1778567185342,51.07,81265.44,0.0,0.00172,0.0,0.33769]
[1778567186027,51.07,81265.44,0.0,0.00172,0.0,0.33769]
[1778567186815,51.07,81265.79,0.0,0.00172,0.0,0.3378]
[1778567188187,51.07,81265.5,0.0,0.00172,0.0,0.33771]
[1778567188970,51.07,81265.85,0.0,0.00172,0.0,0.33782]
[1778567189471,51.07,81265.81,0.0,0.00172,0.0,0.33781]
[1778567190764,51.07,81265.81,0.0,0.00172,0.0,0.33781]
[1778567191445,51.07,81265.97,0.0,0.00172,0.0,0.33731]
[1778567192120,51.07,81265.97,0.0,0.00172,0.0,0.33731]
[1778567193053,51.07,81265.9,0.0,0.00172,0.0,0.33729]
[1778567198134,51.07,81265.69,0.0,0.00172,0.0,0.33722]
[1778567198698,51.07,81265.69,0.0,0.00172,0.0,0.33722]
[1778567204289,51.07,81265.83,0.0,0.00172,0.0,0.33727]
[1778567205098,51.07,81265.83,0.0,0.00172,0.0,0.33727]
[1778567209528,51.07,81265.76,0.0,0.00172,0.0,0.33724]
[1778567210099,51.07,81265.76,0.0,0.00172,0.0,0.33724]
[1778567213727,51.07,81265.73,0.0,0.00172,0.0,0.33723]
[1778567214455,51.07,81265.91,0.0,0.00172,0.0,0.33729]
[1778567217164,51.07,81265.87,0.0,0.00172,0.0,0.33728]
[1778567218031,51.07,81265.87,0.0,0.00172,0.0,0.33728]
[1778567222647,51.07,81266.06,0.0,0.00172,0.0,0.33734]
[1778567223229,51.07,81266.06,0.0,0.00172,0.0,0.33734]
[1778567224385,51.07,81265.98,0.0,0.00172,0.0,0.33731]
[1778567225076,51.07,81265.98,0.0,0.00172,0.0,0.33731]
[1778567226982,51.07,81266.09,0.0,0.00172,0.0,0.33735]
[1778567227824,51.07,81264.98,0.0,0.00172,0.0,0.33699]
[1778567231354,51.07,81258.65,0.0,0.0017,0.0,0.33497]
[1778567231628,51.07,81258.65,0.0,0.0017,0.0,0.33497]
[1778567238518,51.07,81250.47,0.0,0.00169,0.0,0.33238]
[1778567243862,51.07,81250.93,0.0,0.00169,0.0,0.33252]
[1778567244454,51.07,81250.46,0.0,0.00169,0.0,0.33238]
[1778567249865,51.07,81236.53,0.0,0.00167,0.0,0.328]
[1778567250441,51.07,81236.7,0.0,0.00167,0.0,0.32805]
[1778567255638,51.07,81226.21,0.0,0.00165,0.0,0.32425]
[1778567261231,51.07,81225.82,0.0,0.00164,0.0,0.32413]
[1778567263329,51.07,81224.54,0.0,0.00164,0.0,0.32373]
[1778567264155,51.07,81224.28,0.0,0.00164,0.0,0.32365]
[1778567267300,51.07,81224.79,0.0,0.00164,0.0,0.32381]
[1778567268124,51.07,81224.65,0.0,0.00164,0.0,0.32377]
[1778567273764,51.07,81225.95,0.0,0.00164,0.0,0.32417]
[1778567275389,51.07,81225.95,0.0,0.00164,0.0,0.32417]
[1778567276010,51.07,81225.85,0.0,0.00164,0.0,0.32414]
[1778567277079,51.07,81225.85,0.0,0.00164,0.0,0.32414]
[1778567277896,51.07,81225.82,0.0,0.00164,0.0,0.32413]
[1778567282901,51.07,81225.62,0.0,0.00164,0.0,0.32407]
[1778567284357,51.07,81225.62,0.0,0.00164,0.0,0.32407]
[1778567288593,51.07,81225.6,0.0,0.00164,0.0,0.32406]
[1778567290509,51.07,81219.53,0.0,0.00163,0.0,0.32219]
[1778567291097,51.07,81219.53,0.0,0.00163,0.0,0.32219]
[1778567291979,51.07,81216.57,0.0,0.00163,0.0,0.32128]
[1778567297933,51.07,81215.92,0.0,0.00163,0.0,0.32108]
[1778567302692,51.07,81215.25,0.0,0.00163,0.0,0.32087]
[1778567303711,51.07,81215.15,0.0,0.00163,0.0,0.32084]
[1778567304988,51.07,81215.2,0.0,0.00163,0.0,0.32086]
[1778567305742,51.07,81215.04,0.0,0.00163,0.0,0.32081]
[1778567306263,51.07,81215.04,0.0,0.00163,0.0,0.32081]
[1778567306994,51.07,81215.14,0.0,0.00163,0.0,0.32084]
[1778567312199,51.07,81215.13,0.0,0.00163,0.0,0.32084]
[1778567313051,51.07,81215.22,0.0,0.00162,0.0,0.32034]
[1778567319080,51.07,81214.71,0.0,0.00162,0.0,0.32018]
[1778567324116,51.07,81214.17,0.0,0.00162,0.0,0.32002]
[1778567326855,51.07,81214.14,0.0,0.00162,0.0,0.32001]
[1778567327855,51.07,81212.76,0.0,0.00162,0.0,0.31959]
[1778567333179,51.07,81210.92,0.0,0.00162,0.0,0.31902]
[1778567334356,51.07,81210.92,0.0,0.00162,0.0,0.31902]
[1778567336218,51.07,81211.99,0.0,0.00162,0.0,0.31935]
[1778567338190,51.07,81212.08,0.0,0.00162,0.0,0.31938]
[1778567338865,51.07,81212.08,0.0,0.00162,0.0,0.31938]
[1778567343260,51.07,81207.97,0.0,0.00161,0.0,0.31812]
[1778567344872,51.07,81208.42,0.0,0.00161,0.0,0.31826]
[1778567346135,51.07,81208.68,0.0,0.00161,0.0,0.31834]
[1778567346843,51.07,81208.68,0.0,0.00161,0.0,0.31834]
[1778567352312,51.07,81209.14,0.0,0.00161,0.0,0.31848]
[1778567360368,51.07,81209.1,0.0,0.00161,0.0,0.31847]
[1778567368424,51.07,81209.27,0.0,0.00161,0.0,0.31852]
[1778567372739,51.07,81209.28,0.0,0.00161,0.0,0.318]
[1778567373407,51.07,81209.28,0.0,0.00161,0.0,0.318]
[1778567376675,51.07,81208.97,0.0,0.00161,0.0,0.3179]
[1778567377198,51.07,81208.97,0.0,0.00161,0.0,0.3179]
[1778567384537,51.07,81207.74,0.0,0.00161,0.0,0.31753]
[1778567389802,51.07,81199.71,0.0,0.0016,0.0,0.3151]
[1778567390374,51.07,81199.71,0.0,0.0016,0.0,0.3151]
[1778567390857,51.07,81198.59,0.0,0.00159,0.0,0.31476]
[1778567392754,51.07,81199.06,0.0,0.00159,0.0,0.3149]
[1778567393603,51.07,81198.56,0.0,0.00159,0.0,0.31475]
[1778567395460,51.07,81198.79,0.0,0.00159,0.0,0.31482]
[1778567398231,51.07,81198.04,0.0,0.00159,0.0,0.31459]
[1778567398960,51.07,81197.47,0.0,0.00159,0.0,0.31442]
[1778567400394,51.07,81197.43,0.0,0.00159,0.0,0.31441]
[1778567400503,51.07,81197.43,0.0,0.00159,0.0,0.31441]
[1778567401959,51.07,81202.63,0.0,0.0016,0.0,0.31598]
[1778567402787,51.07,81205.81,0.0,0.00161,0.0,0.31694]
[1778567403358,51.07,81205.81,0.0,0.00161,0.0,0.31694]
[1778567404259,51.07,81202.13,0.0,0.0016,0.0,0.31583]
[1778567406988,51.07,81202.04,0.0,0.0016,0.0,0.3158]
[1778567407383,51.07,81202.04,0.0,0.0016,0.0,0.3158]
[1778567410208,51.07,81190.06,0.0,0.00158,0.0,0.3122]
[1778567410917,51.07,81190.03,0.0,0.00158,0.0,0.31219]
[1778567413882,51.07,81189.62,0.0,0.00158,0.0,0.31206]
[1778567414630,51.07,81189.52,0.0,0.00158,0.0,0.31203]
[1778567419993,51.07,81188.97,0.0,0.00158,0.0,0.31187]
[1778567420722,51.07,81184.78,0.0,0.00157,0.0,0.31062]
[1778567422741,51.07,81179.96,0.0,0.00156,0.0,0.30918]
[1778567423733,51.07,81179.96,0.0,0.00156,0.0,0.30918]
[1778567424315,51.07,81179.96,0.0,0.00156,0.0,0.30918]
[1778567424977,51.07,81180.07,0.0,0.00156,0.0,0.30922]
[1778567425792,51.07,81179.77,0.0,0.00156,0.0,0.30913]
[1778567426514,51.07,81179.77,0.0,0.00156,0.0,0.30913]
[1778567427175,51.07,81180.12,0.0,0.00156,0.0,0.30923]
[1778567428204,51.07,81180.18,0.0,0.00156,0.0,0.30925]
[1778567428904,51.07,81180.49,0.0,0.00156,0.0,0.30934]
[1778567429499,51.07,81180.49,0.0,0.00156,0.0,0.30934]
[1778567438915,51.07,81179.77,0.0,0.00156,0.0,0.30862]
[1778567441296,51.07,81179.59,0.0,0.00156,0.0,0.30856]
[1778567442984,51.07,81179.4,0.0,0.00156,0.0,0.30851]
[1778567443882,51.07,81179.4,0.0,0.00156,0.0,0.30851]
[1778567444324,51.07,81179.4,0.0,0.00156,0.0,0.30851]
[1778567444970,51.07,81180.01,0.0,0.00156,0.0,0.30869]
[1778567445545,51.07,81180.01,0.0,0.00156,0.0,0.30869]
[1778567446088,51.07,81180.0,0.0,0.00156,0.0,0.30868]
[1778567447574,51.07,81180.1,0.0,0.00156,0.0,0.30871]
[1778567449584,51.07,81180.15,0.0,0.00156,0.0,0.30873]
[1778567450164,51.07,81180.15,0.0,0.00156,0.0,0.30873]
[1778567454984,51.07,81180.04,0.0,0.00156,0.0,0.3087]
[1778567455651,51.07,81178.38,0.0,0.00156,0.0,0.3082]
[1778567457000,51.07,81179.5,0.0,0.00156,0.0,0.30854]
[1778567457814,51.07,81179.55,0.0,0.00156,0.0,0.30855]
[1778567459624,51.07,81179.82,0.0,0.00156,0.0,0.30863]
[1778567460215,51.07,81179.82,0.0,0.00156,0.0,0.30863]
[1778567465390,51.07,81186.49,0.0,0.00157,0.0,0.31061]
[1778567465815,51.07,81185.65,0.0,0.00157,0.0,0.31036]
[1778567466033,51.07,81185.65,0.0,0.00157,0.0,0.31036]
[1778567466892,51.07,81186.93,0.0,0.00157,0.0,0.31075]
[1778567469339,51.07,81189.24,0.0,0.00158,0.0,0.31144]
[1778567469392,51.07,81189.24,0.0,0.00158,0.0,0.31144]
[1778567477186,51.07,81192.89,0.0,0.00158,0.0,0.31253]
[1778567477794,51.07,81192.89,0.0,0.00158,0.0,0.31253]
[1778567479695,51.07,81189.71,0.0,0.00158,0.0,0.31158]
[1778567485242,51.07,81188.93,0.0,0.00158,0.0,0.31134]
[1778567486105,51.07,81188.93,0.0,0.00158,0.0,0.31134]
[1778567487411,51.07,81188.93,0.0,0.00158,0.0,0.31134]
[1778567493299,51.07,81185.46,0.0,0.00157,0.0,0.30979]
[1778567494124,51.07,81185.46,0.0,0.00157,0.0,0.30979]
[1778567494921,51.07,81183.67,0.0,0.00156,0.0,0.30926]
[1778567499025,51.07,81180.77,0.0,0.00156,0.0,0.3084]
[1778567499151,51.07,81180.77,0.0,0.00156,0.0,0.3084]
[1778567499889,51.07,81174.58,0.0,0.00155,0.0,0.30657]
[1778567501274,51.07,81171.61,0.0,0.00154,0.0,0.3057]
[1778567502029,51.07,81171.52,0.0,0.00154,0.0,0.30567]
[1778567503072,51.07,81171.44,0.0,0.00154,0.0,0.30565]
[1778567506535,51.07,81170.07,0.0,0.00154,0.0,0.30524]
[1778567506820,51.07,81164.07,0.0,0.00153,0.0,0.30349]
[1778567507458,51.07,81164.07,0.0,0.00153,0.0,0.30349]
[1778567508464,51.07,81158.31,0.0,0.00152,0.0,0.30181]
[1778567514446,51.07,81162.38,0.0,0.00153,0.0,0.30299]
[1778567515062,51.07,81162.38,0.0,0.00153,0.0,0.30299]
[1778567515835,51.07,81162.36,0.0,0.00153,0.0,0.30299]
[1778567521495,51.07,81161.35,0.0,0.00153,0.0,0.30269]
[1778567525836,51.07,81156.11,0.0,0.00152,0.0,0.30117]
[1778567526534,51.07,81156.11,0.0,0.00152,0.0,0.30117]
[1778567528658,51.07,81155.46,0.0,0.00152,0.0,0.30098]
[1778567529246,51.07,81155.46,0.0,0.00152,0.0,0.30098]
[1778567535349,51.07,81149.47,0.0,0.00151,0.0,0.29925]
[1778567536706,51.07,81149.4,0.0,0.00151,0.0,0.29923]
[1778567539760,51.07,81151.35,0.0,0.00151,0.0,0.29979]
[1778567540171,51.07,81151.35,0.0,0.00151,0.0,0.29979]
[1778567546625,51.07,81156.86,0.0,0.00152,0.0,0.30139]
[1778567548008,51.07,81157.07,0.0,0.00152,0.0,0.30145]
[1778567551481,51.07,81157.58,0.0,0.00152,0.0,0.30159]
[1778567552242,51.07,81157.58,0.0,0.00152,0.0,0.30109]
[1778567557747,51.07,81158.98,0.0,0.00152,0.0,0.3015]
[1778567562782,51.07,81173.65,0.0,0.00155,0.0,0.30579]
[1778567568370,51.07,81163.78,0.0,0.00153,0.0,0.3029]
[1778567569048,51.07,81164.04,0.0,0.00153,0.0,0.30297]
[1778567574866,51.07,81163.99,0.0,0.00153,0.0,0.30296]
[1778567578004,51.07,81163.87,0.0,0.00153,0.0,0.30292]
[1778567578707,51.07,81164.24,0.0,0.00153,0.0,0.30303]
[1778567579397,51.07,81164.24,0.0,0.00153,0.0,0.30303]
[1778567580702,51.07,81163.1,0.0,0.00153,0.0,0.3027]
[1778567583738,51.07,81153.06,0.0,0.00151,0.0,0.29978]
[1778567584251,51.07,81153.06,0.0,0.00151,0.0,0.29978]
[1778567586301,51.07,81153.13,0.0,0.00151,0.0,0.2998]
[1778567587112,51.07,81152.53,0.0,0.00151,0.0,0.29963]
[1778567587788,51.07,81153.26,0.0,0.00151,0.0,0.29984]
[1778567588399,51.07,81153.26,0.0,0.00151,0.0,0.29984]
[1778567589062,51.07,81153.15,0.0,0.00151,0.0,0.29981]
[1778567589903,51.07,81153.19,0.0,0.00151,0.0,0.29982]
[1778567592105,51.07,81153.27,0.0,0.00151,0.0,0.29984]
[1778567592852,51.07,81152.2,0.0,0.00151,0.0,0.29953]
[1778567595016,51.07,81149.56,0.0,0.00151,0.0,0.29877]
[1778567595684,51.07,81149.56,0.0,0.00151,0.0,0.29877]
[1778567598523,51.07,81147.95,0.0,0.0015,0.0,0.29831]
[1778567598530,51.07,81147.95,0.0,0.0015,0.0,0.29831]
[1778567600831,51.07,81139.58,0.0,0.00149,0.0,0.29591]
[1778567601013,51.07,81139.58,0.0,0.00149,0.0,0.29591]
[1778567603816,51.07,81132.53,0.0,0.00148,0.0,0.2939]
[1778567604141,51.07,81132.53,0.0,0.00148,0.0,0.2939]
[1778567604488,51.07,81132.53,0.0,0.00148,0.0,0.2939]
[1778567605086,51.07,81129.47,0.0,0.00148,0.0,0.29303]
[1778567611439,51.07,81130.11,0.0,0.00148,0.0,0.29321]
[1778567613077,51.07,81129.42,0.0,0.00147,0.0,0.29252]
[1778567613891,51.07,81129.15,0.0,0.00147,0.0,0.29245]
[1778567614580,51.07,81129.15,0.0,0.00147,0.0,0.29245]
[1778567615649,51.07,81129.19,0.0,0.00147,0.0,0.29246]
[1778567616655,51.07,81129.01,0.0,0.00147,0.0,0.29241]
[1778567622058,51.07,81122.41,0.0,0.00146,0.0,0.29055]
[1778567622960,51.07,81122.43,0.0,0.00146,0.0,0.29055]
[1778567623854,51.07,81123.47,0.0,0.00146,0.0,0.29084]
[1778567624315,51.07,81123.47,0.0,0.00146,0.0,0.29084]
[1778567628747,51.07,81129.11,0.0,0.00147,0.0,0.29244]
[1778567630092,51.07,81128.64,0.0,0.00147,0.0,0.2923]
[1778567635370,51.07,81124.73,0.0,0.00147,0.0,0.2912]
[1778567635988,51.07,81121.67,0.0,0.00146,0.0,0.29034]
[1778567639576,51.07,81116.93,0.0,0.00145,0.0,0.28901]
[1778567639595,51.07,81116.93,0.0,0.00145,0.0,0.28901]
[1778567639965,51.07,81115.46,0.0,0.00145,0.0,0.2886]
[1778567640521,51.07,81115.46,0.0,0.00145,0.0,0.2886]
[1778567644013,51.07,81106.52,0.0,0.00144,0.0,0.28611]
[1778567644749,51.07,81106.52,0.0,0.00144,0.0,0.28611]
[1778567645990,51.07,81106.54,0.0,0.00144,0.0,0.28611]
[1778567646802,51.07,81107.57,0.0,0.00144,0.0,0.2864]
[1778567647311,51.07,81107.57,0.0,0.00144,0.0,0.2864]
[1778567648111,51.07,81107.56,0.0,0.00144,0.0,0.28639]
[1778567650224,51.07,81113.97,0.0,0.00145,0.0,0.28818]
[1778567651030,51.07,81114.3,0.0,0.00145,0.0,0.28827]
[1778567654817,51.07,81122.92,0.0,0.00146,0.0,0.29069]
[1778567655388,51.07,81122.92,0.0,0.00146,0.0,0.29069]
[1778567656880,51.07,81122.96,0.0,0.00146,0.0,0.2907]
[1778567657484,51.07,81122.96,0.0,0.00146,0.0,0.2907]
[1778567658190,51.07,81122.92,0.0,0.00146,0.0,0.29069]
[1778567659005,51.07,81122.82,0.0,0.00146,0.0,0.29066]
[1778567660132,51.07,81122.97,0.0,0.00146,0.0,0.2907]
[1778567660832,51.07,81123.28,0.0,0.00146,0.0,0.29079]
[1778567662925,51.07,81125.4,0.0,0.00147,0.0,0.29139]
[1778567663812,51.07,81125.54,0.0,0.00147,0.0,0.29143]
[1778567664320,51.07,81125.54,0.0,0.00147,0.0,0.29143]
[1778567665109,51.07,81124.35,0.0,0.00147,0.0,0.29109]
[1778567670533,51.07,81125.78,0.0,0.00147,0.0,0.2915]
[1778567671074,51.07,81125.78,0.0,0.00147,0.0,0.2915]
[1778567671857,51.07,81125.77,0.0,0.00147,0.0,0.291]
[1778567673895,51.07,81125.19,0.0,0.00146,0.0,0.29084]
[1778567674307,51.07,81125.19,0.0,0.00146,0.0,0.29084]
[1778567676362,51.07,81125.19,0.0,0.00146,0.0,0.29084]
[1778567679265,51.07,81125.19,0.0,0.00146,0.0,0.29084]
[1778567680357,51.07,81125.34,0.0,0.00146,0.0,0.29088]
[1778567681076,51.07,81125.34,0.0,0.00146,0.0,0.29088]
[1778567684000,51.07,81125.47,0.0,0.00146,0.0,0.29092]
[1778567684491,51.07,81125.47,0.0,0.00146,0.0,0.29092]
[1778567685927,51.07,81125.47,0.0,0.00146,0.0,0.29092]
[1778567687576,51.07,81125.47,0.0,0.00146,0.0,0.29092]
[1778567689497,51.07,81125.22,0.0,0.00146,0.0,0.29085]
[1778567690780,51.07,81125.15,0.0,0.00146,0.0,0.29083]
[1778567699322,51.07,81120.51,0.0,0.00146,0.0,0.28952]
[1778567699980,51.07,81120.39,0.0,0.00146,0.0,0.28949]
[1778567705525,51.07,81120.85,0.0,0.00146,0.0,0.28962]
[1778567706086,51.07,81120.45,0.0,0.00146,0.0,0.28951]
[1778567706669,51.07,81120.45,0.0,0.00146,0.0,0.28951]
[1778567707341,51.07,81121.28,0.0,0.00146,0.0,0.28974]
[1778567708068,51.07,81121.31,0.0,0.00146,0.0,0.28975]
[1778567708923,51.07,81121.28,0.0,0.00146,0.0,0.28974]
[1778567711725,51.07,81119.92,0.0,0.00146,0.0,0.28936]
[1778567712221,51.07,81121.09,0.0,0.00146,0.0,0.28969]
[1778567715849,51.07,81142.74,0.0,0.00149,0.0,0.29582]
[1778567718544,51.07,81145.41,0.0,0.0015,0.0,0.29658]
[1778567719090,51.07,81145.51,0.0,0.0015,0.0,0.29661]
[1778567721553,51.07,81145.57,0.0,0.0015,0.0,0.29663]
[1778567722815,51.07,81145.9,0.0,0.0015,0.0,0.29672]
[1778567725017,51.07,81146.6,0.0,0.0015,0.0,0.29693]
[1778567725604,51.07,81146.6,0.0,0.0015,0.0,0.29693]
[1778567728106,51.07,81142.85,0.0,0.00149,0.0,0.29585]
[1778567728894,51.07,81142.93,0.0,0.00149,0.0,0.29587]
[1778567730593,51.07,81144.61,0.0,0.00149,0.0,0.29635]
[1778567731886,51.07,81145.22,0.0,0.0015,0.0,0.29653]
[1778567734588,51.07,81143.97,0.0,0.00149,0.0,0.29568]
[1778567735237,51.07,81145.44,0.0,0.00149,0.0,0.2961]
[1778567739741,51.07,81144.47,0.0,0.00149,0.0,0.29582]
[1778567740111,51.07,81144.47,0.0,0.00149,0.0,0.29582]
[1778567746820,51.07,81158.82,0.0,0.00151,0.0,0.29995]
[1778567747719,51.07,81158.37,0.0,0.00151,0.0,0.29982]
[1778567749002,51.07,81158.11,0.0,0.00151,0.0,0.29974]
[1778567749687,51.07,81158.11,0.0,0.00151,0.0,0.29974]
[1778567750172,51.07,81157.61,0.0,0.00151,0.0,0.2996]
[1778567750885,51.07,81156.99,0.0,0.00151,0.0,0.29942]
[1778567755039,51.07,81160.01,0.0,0.00152,0.0,0.30029]
[1778567755080,51.07,81160.01,0.0,0.00152,0.0,0.30029]
[1778567755323,51.07,81160.01,0.0,0.00152,0.0,0.30029]
[1778567755705,51.07,81160.01,0.0,0.00152,0.0,0.30029]
[1778567758805,51.07,81169.35,0.0,0.00153,0.0,0.30301]
[1778567759342,51.07,81168.76,0.0,0.00153,0.0,0.30284]
[1778567764273,51.07,81172.65,0.0,0.00154,0.0,0.30397]
[1778567764295,51.07,81172.65,0.0,0.00154,0.0,0.30397]
[1778567765093,51.07,81169.13,0.0,0.00153,0.0,0.30294]
[1778567765761,51.07,81169.13,0.0,0.00153,0.0,0.30294]
[1778567771235,51.07,81163.72,0.0,0.00152,0.0,0.30137]
[1778567773966,51.07,81164.12,0.0,0.00152,0.0,0.30148]
[1778567775194,51.07,81164.01,0.0,0.00152,0.0,0.30145]
[1778567775892,51.07,81164.01,0.0,0.00152,0.0,0.30145]
[1778567776579,51.07,81163.49,0.0,0.00152,0.0,0.3013]
[1778567782757,51.07,81163.63,0.0,0.00152,0.0,0.30134]
[1778567783718,51.07,81163.45,0.0,0.00152,0.0,0.30129]
[1778567789835,51.07,81164.45,0.0,0.00152,0.0,0.30158]
[1778567790378,51.07,81164.39,0.0,0.00152,0.0,0.30156]
[1778567793294,51.07,81162.97,0.0,0.00152,0.0,0.30065]
[1778567793949,51.07,81162.99,0.0,0.00152,0.0,0.30065]
[1778567795548,51.07,81161.78,0.0,0.00152,0.0,0.3003]
[1778567796165,51.07,81160.65,0.0,0.00151,0.0,0.29997]
[1778567799082,51.07,81159.1,0.0,0.00151,0.0,0.29953]
[1778567799843,51.07,81159.1,0.0,0.00151,0.0,0.29953]
[1778567810510,51.07,81162.62,0.0,0.00152,0.0,0.30055]
[1778567813618,51.07,81162.62,0.0,0.00152,0.0,0.30055]
[1778567814103,51.07,81162.62,0.0,0.00152,0.0,0.30055]
[1778567815339,51.07,81162.62,0.0,0.00152,0.0,0.30055]
[1778567816017,51.07,81162.62,0.0,0.00152,0.0,0.30055]
[1778567818230,51.07,81163.62,0.0,0.00152,0.0,0.30084]
[1778567819738,51.07,81164.22,0.0,0.00152,0.0,0.30101]
[1778567820223,51.07,81164.22,0.0,0.00152,0.0,0.30101]
[1778567821014,51.07,81164.98,0.0,0.00152,0.0,0.30123]
[1778567826624,51.07,81160.55,0.0,0.00151,0.0,0.29995]
[1778567831025,51.07,81160.98,0.0,0.00152,0.0,0.30007]
[1778567831790,51.07,81160.98,0.0,0.00152,0.0,0.30007]
[1778567833358,51.07,81160.22,0.0,0.00151,0.0,0.29985]
[1778567834005,51.07,81160.13,0.0,0.00151,0.0,0.29982]
[1778567834561,51.07,81160.13,0.0,0.00151,0.0,0.29982]
[1778567835121,51.07,81161.25,0.0,0.00152,0.0,0.30015]
[1778567836744,51.07,81161.2,0.0,0.00152,0.0,0.30013]
[1778567838712,51.07,81161.97,0.0,0.00152,0.0,0.30036]
[1778567839986,51.07,81161.51,0.0,0.00152,0.0,0.30022]
[1778567840446,51.07,81161.51,0.0,0.00152,0.0,0.30022]
[1778567843436,51.07,81161.68,0.0,0.00152,0.0,0.30027]
[1778567844210,51.07,81161.68,0.0,0.00152,0.0,0.30027]
[1778567844912,51.07,81161.68,0.0,0.00152,0.0,0.30027]
[1778567846060,51.07,81161.71,0.0,0.00152,0.0,0.30028]
[1778567849603,51.07,81161.95,0.0,0.00152,0.0,0.30035]
[1778567850616,51.07,81164.13,0.0,0.00152,0.0,0.30098]
[1778567853960,51.07,81166.37,0.0,0.00152,0.0,0.30113]
[1778567854778,51.07,81166.25,0.0,0.00152,0.0,0.3011]
[1778567855199,51.07,81165.83,0.0,0.00152,0.0,0.30097]
[1778567855980,51.07,81165.83,0.0,0.00152,0.0,0.30097]
[1778567857884,51.07,81166.38,0.0,0.00152,0.0,0.30113]
[1778567858565,51.07,81166.34,0.0,0.00152,0.0,0.30112]
[1778567860380,51.07,81166.48,0.0,0.00152,0.0,0.30116]
[1778567860997,51.07,81166.68,0.0,0.00152,0.0,0.30122]
[1778567862242,51.07,81166.76,0.0,0.00152,0.0,0.30124]
[1778567863392,51.07,81166.93,0.0,0.00152,0.0,0.30129]
[1778567864644,51.07,81166.92,0.0,0.00152,0.0,0.30129]
[1778567865267,51.07,81166.46,0.0,0.00152,0.0,0.30116]
[1778567865878,51.07,81166.46,0.0,0.00152,0.0,0.30116]
[1778567866403,51.07,81166.46,0.0,0.00152,0.0,0.30116]
[1778567867030,51.07,81166.47,0.0,0.00152,0.0,0.30116]
[1778567867782,51.07,81166.47,0.0,0.00152,0.0,0.30116]
[1778567876977,51.07,81160.3,0.0,0.00151,0.0,0.29937]
[1778567879836,51.07,81151.82,0.0,0.0015,0.0,0.29693]
[1778567880472,51.07,81152.53,0.0,0.0015,0.0,0.29713]
[1778567881084,51.07,81151.61,0.0,0.0015,0.0,0.29687]
[1778567881816,51.07,81151.61,0.0,0.0015,0.0,0.29687]
[1778567884305,51.07,81152.28,0.0,0.0015,0.0,0.29706]
[1778567885009,51.07,81152.28,0.0,0.0015,0.0,0.29706]
[1778567885439,51.07,81152.48,0.0,0.0015,0.0,0.29712]
[1778567886940,51.07,81151.65,0.0,0.0015,0.0,0.29688]
[1778567890327,51.07,81152.09,0.0,0.0015,0.0,0.29701]
[1778567891050,51.07,81152.06,0.0,0.0015,0.0,0.297]
[1778567891870,51.07,81152.06,0.0,0.0015,0.0,0.297]
[1778567892418,51.07,81152.06,0.0,0.0015,0.0,0.297]
[1778567898126,51.07,81149.04,0.0,0.00149,0.0,0.29613]
[1778567899755,51.07,81149.04,0.0,0.00149,0.0,0.29613]
[1778567900970,51.07,81149.05,0.0,0.00149,0.0,0.29614]
[1778567903653,51.07,81149.74,0.0,0.00149,0.0,0.29633]
[1778567904267,51.07,81149.74,0.0,0.00149,0.0,0.29633]
[1778567905728,51.07,81149.88,0.0,0.0015,0.0,0.29637]
[1778567906245,51.07,81150.06,0.0,0.0015,0.0,0.29643]
[1778567909820,51.07,81150.06,0.0,0.0015,0.0,0.29643]
[1778567910339,51.07,81150.06,0.0,0.0015,0.0,0.29643]
[1778567910929,51.07,81150.06,0.0,0.0015,0.0,0.29643]
[1778567911558,51.07,81150.06,0.0,0.0015,0.0,0.29643]
[1778567913811,51.07,81149.31,0.0,0.00149,0.0,0.29572]
[1778567914326,51.07,81147.81,0.0,0.00149,0.0,0.29529]
[1778567915003,51.07,81147.81,0.0,0.00149,0.0,0.29529]
[1778567915787,51.07,81147.81,0.0,0.00149,0.0,0.29529]
[1778567917853,51.07,81147.93,0.0,0.00149,0.0,0.29532]
[1778567918390,51.07,81147.87,0.0,0.00149,0.0,0.2953]
[1778567920853,51.07,81147.79,0.0,0.00149,0.0,0.29528]
[1778567921066,51.07,81147.79,0.0,0.00149,0.0,0.29528]
[1778567923117,51.07,81140.93,0.0,0.00148,0.0,0.29333]
[1778567923914,51.07,81140.93,0.0,0.00148,0.0,0.29333]
[1778567931357,51.07,81145.3,0.0,0.00149,0.0,0.29457]
[1778567933894,51.07,81144.98,0.0,0.00148,0.0,0.29448]
[1778567935184,51.07,81144.91,0.0,0.00148,0.0,0.29446]
[1778567936396,51.07,81144.91,0.0,0.00148,0.0,0.29446]
[1778567937115,51.07,81144.38,0.0,0.00148,0.0,0.29431]
[1778567937925,51.07,81144.38,0.0,0.00148,0.0,0.29431]
[1778567938118,51.07,81143.32,0.0,0.00148,0.0,0.29401]
[1778567942371,51.07,81141.92,0.0,0.00148,0.0,0.29361]
[1778567943064,51.07,81141.92,0.0,0.00148,0.0,0.29361]
[1778567943441,51.07,81140.58,0.0,0.00148,0.0,0.29323]
[1778567948181,51.07,81140.88,0.0,0.00148,0.0,0.29331]
[1778567948867,51.07,81140.88,0.0,0.00148,0.0,0.29331]
[1778567949315,51.07,81139.13,0.0,0.00148,0.0,0.29282]
[1778567950102,51.07,81139.33,0.0,0.00148,0.0,0.29287]
[1778567950627,51.07,81139.33,0.0,0.00148,0.0,0.29287]
[1778567950897,51.07,81139.33,0.0,0.00148,0.0,0.29287]
[1778567956886,51.07,81131.07,0.0,0.00146,0.0,0.29054]
[1778567957406,51.07,81127.16,0.0,0.00146,0.0,0.28944]
[1778567958954,51.07,81119.54,0.0,0.00145,0.0,0.28731]
[1778567959003,51.07,81119.54,0.0,0.00145,0.0,0.28731]
[1778567959267,51.07,81118.99,0.0,0.00145,0.0,0.28716]
[1778567959838,51.07,81118.99,0.0,0.00145,0.0,0.28716]
[1778567960190,51.07,81102.32,0.0,0.00142,0.0,0.28254]
[1778567966605,51.07,81101.24,0.0,0.00142,0.0,0.28225]
[1778567968386,51.07,81102.46,0.0,0.00142,0.0,0.28258]
[1778567969130,51.07,81102.28,0.0,0.00142,0.0,0.28253]
[1778567974661,51.07,81107.08,0.0,0.00142,0.0,0.28338]
[1778567975115,51.07,81107.08,0.0,0.00142,0.0,0.28338]
[1778567979883,51.07,81106.76,0.0,0.00142,0.0,0.28329]
[1778567980423,51.07,81106.92,0.0,0.00142,0.0,0.28333]
[1778567988762,51.07,81106.84,0.0,0.00142,0.0,0.28331]
[1778567990740,51.07,81105.88,0.0,0.00142,0.0,0.28305]
[1778567993391,51.07,81105.94,0.0,0.00142,0.0,0.28306]
[1778567994787,51.07,81106.28,0.0,0.00142,0.0,0.28316]
[1778567995365,51.07,81106.28,0.0,0.00142,0.0,0.28316]
[1778568000846,51.07,81106.5,0.0,0.00142,0.0,0.28322]
[1778568004405,51.07,81106.27,0.0,0.00142,0.0,0.28315]
[1778568005194,51.07,81106.28,0.0,0.00142,0.0,0.28316]
[1778568008973,51.07,81105.96,0.0,0.00142,0.0,0.28307]
[1778568009584,51.07,81106.1,0.0,0.00142,0.0,0.28311]
[1778568010610,51.07,81105.9,0.0,0.00142,0.0,0.28305]
[1778568011297,51.07,81105.31,0.0,0.00142,0.0,0.28289]
[1778568012374,51.07,81105.25,0.0,0.00142,0.0,0.28287]
[1778568013121,51.07,81105.25,0.0,0.00142,0.0,0.28287]
[1778568021993,51.07,81105.02,0.0,0.00142,0.0,0.28281]
[1778568024174,51.07,81105.02,0.0,0.00142,0.0,0.28281]
[1778568025007,51.07,81105.02,0.0,0.00142,0.0,0.28281]
[1778568025651,51.07,81105.13,0.0,0.00142,0.0,0.28284]
[1778568026310,51.07,81105.63,0.0,0.00142,0.0,0.28298]
[1778568032063,51.07,81107.77,0.0,0.00142,0.0,0.28309]
[1778568037130,51.07,81108.39,0.0,0.00142,0.0,0.28326]
[1778568037245,51.07,81108.39,0.0,0.00142,0.0,0.28326]
[1778568043140,51.07,81114.22,0.0,0.00143,0.0,0.28487]
[1778568043463,51.07,81114.22,0.0,0.00143,0.0,0.28487]
[1778568044048,51.07,81114.22,0.0,0.00143,0.0,0.28487]
[1778568045361,51.07,81114.77,0.0,0.00143,0.0,0.28502]
[1778568045992,51.07,81114.77,0.0,0.00143,0.0,0.28502]
[1778568046735,51.07,81114.51,0.0,0.00143,0.0,0.28495]
[1778568047559,51.07,81113.32,0.0,0.00143,0.0,0.28462]
[1778568049465,51.07,81114.77,0.0,0.00143,0.0,0.28502]
[1778568050078,51.07,81114.77,0.0,0.00143,0.0,0.28502]
[1778568054261,51.07,81114.13,0.0,0.00143,0.0,0.28484]
[1778568054924,51.07,81114.13,0.0,0.00143,0.0,0.28484]
[1778568058678,51.07,81111.97,0.0,0.00143,0.0,0.28424]
[1778568059311,51.07,81111.94,0.0,0.00143,0.0,0.28424]
[1778568064280,51.07,81112.09,0.0,0.00143,0.0,0.28428]
[1778568067037,51.07,81112.13,0.0,0.00143,0.0,0.28429]
[1778568069168,51.07,81111.96,0.0,0.00143,0.0,0.28424]
[1778568069185,51.07,81111.96,0.0,0.00143,0.0,0.28424]
[1778568069875,51.07,81111.96,0.0,0.00143,0.0,0.28424]
[1778568070798,51.07,81111.35,0.0,0.00143,0.0,0.28407]
[1778568072297,51.07,81104.89,0.0,0.00142,0.0,0.28229]
[1778568073008,51.07,81104.89,0.0,0.00142,0.0,0.28229]
[1778568073997,51.07,81099.67,0.0,0.00141,0.0,0.28086]
[1778568074571,51.07,81099.29,0.0,0.00141,0.0,0.28076]
[1778568076377,51.07,81098.69,0.0,0.00141,0.0,0.2806]
[1778568076748,51.07,81098.69,0.0,0.00141,0.0,0.2806]
[1778568080893,51.07,81098.61,0.0,0.00141,0.0,0.28057]
[1778568080904,51.07,81098.61,0.0,0.00141,0.0,0.28057]
[1778568082703,51.07,81099.27,0.0,0.00141,0.0,0.28076]
[1778568082826,51.07,81099.27,0.0,0.00141,0.0,0.28076]
[1778568084249,51.07,81099.09,0.0,0.00141,0.0,0.28071]
[1778568084963,51.07,81099.09,0.0,0.00141,0.0,0.28071]
[1778568087422,51.07,81098.71,0.0,0.00141,0.0,0.2806]
[1778568089005,51.07,81098.71,0.0,0.00141,0.0,0.2806]
[1778568090784,51.07,81098.71,0.0,0.00141,0.0,0.2806]
[1778568091343,51.07,81098.77,0.0,0.00141,0.0,0.28062]
[1778568091912,51.07,81098.77,0.0,0.00141,0.0,0.28062]
[1778568092390,51.07,81098.77,0.0,0.00141,0.0,0.28014]
[1778568098207,51.07,81098.64,0.0,0.00141,0.0,0.28011]
[1778568098532,51.07,81098.66,0.0,0.00141,0.0,0.28011]
[1778568101832,51.07,81091.17,0.0,0.0014,0.0,0.27808]
[1778568102417,51.07,81089.67,0.0,0.00139,0.0,0.27767]
[1778568106049,51.07,81092.02,0.0,0.0014,0.0,0.27831]
[1778568107202,51.07,81092.16,0.0,0.0014,0.0,0.27835]
[1778568114332,51.07,81091.64,0.0,0.0014,0.0,0.2782]
[1778568114939,51.07,81091.64,0.0,0.0014,0.0,0.2782]
[1778568120549,51.07,81091.97,0.0,0.0014,0.0,0.27829]
[1778568120799,51.07,81091.97,0.0,0.0014,0.0,0.27829]
[1778568121126,51.07,81091.97,0.0,0.0014,0.0,0.27829]
[1778568121996,51.07,81091.52,0.0,0.0014,0.0,0.27817]
[1778568126858,51.07,81087.21,0.0,0.00139,0.0,0.27701]
[1778568127430,51.07,81087.18,0.0,0.00139,0.0,0.277]
[1778568127602,51.07,81087.18,0.0,0.00139,0.0,0.277]
[1778568128276,51.07,81086.83,0.0,0.00139,0.0,0.2769]
[1778568130808,51.07,81081.89,0.0,0.00138,0.0,0.27557]
[1778568130914,51.07,81081.89,0.0,0.00138,0.0,0.27557]
[1778568131553,51.07,81081.63,0.0,0.00138,0.0,0.2755]
[1778568132042,51.07,81081.63,0.0,0.00138,0.0,0.2755]
[1778568137501,51.07,81078.94,0.0,0.00138,0.0,0.27478]
[1778568138057,51.07,81078.94,0.0,0.00138,0.0,0.27478]
[1778568143358,51.07,81080.4,0.0,0.00138,0.0,0.27517]
[1778568144039,51.07,81080.4,0.0,0.00138,0.0,0.27517]
[1778568148228,51.07,81080.36,0.0,0.00138,0.0,0.27516]
[1778568148942,51.07,81077.95,0.0,0.00138,0.0,0.27451]
[1778568149477,51.07,81077.95,0.0,0.00138,0.0,0.27451]
[1778568150074,51.07,81077.95,0.0,0.00138,0.0,0.27451]
[1778568153491,51.07,81078.29,0.0,0.00138,0.0,0.27414]
[1778568154594,51.07,81078.29,0.0,0.00138,0.0,0.27414]
[1778568158438,51.07,81081.6,0.0,0.00138,0.0,0.27503]
[1778568163989,51.07,81080.5,0.0,0.00138,0.0,0.27473]
[1778568170031,51.07,81080.32,0.0,0.00138,0.0,0.27468]
[1778568176074,51.07,81080.01,0.0,0.00138,0.0,0.2746]
[1778568181108,51.07,81081.36,0.0,0.00138,0.0,0.27496]
[1778568188157,51.07,81081.37,0.0,0.00138,0.0,0.27496]
[1778568194199,51.07,81081.23,0.0,0.00138,0.0,0.27493]
[1778568199234,51.07,81081.28,0.0,0.00138,0.0,0.27494]
[1778568204269,51.07,81085.88,0.0,0.00139,0.0,0.27618]
[1778568209304,51.07,81085.41,0.0,0.00139,0.0,0.27605]
[1778568215073,51.07,81082.13,0.0,0.00138,0.0,0.2747]
[1778568217935,51.07,81080.96,0.0,0.00138,0.0,0.27439]
[1778568219078,51.07,81079.89,0.0,0.00138,0.0,0.2741]
[1778568219827,51.07,81079.89,0.0,0.00138,0.0,0.2741]
[1778568220314,51.07,81079.89,0.0,0.00138,0.0,0.2741]
[1778568220987,51.07,81079.74,0.0,0.00138,0.0,0.27406]
[1778568221681,51.07,81079.54,0.0,0.00137,0.0,0.27401]
[1778568224290,51.07,81078.98,0.0,0.00137,0.0,0.27386]
[1778568224972,51.07,81078.19,0.0,0.00137,0.0,0.27364]
[1778568226166,51.07,81078.1,0.0,0.00137,0.0,0.27362]
[1778568226929,51.07,81077.38,0.0,0.00137,0.0,0.27343]
[1778568228393,51.07,81078.11,0.0,0.00137,0.0,0.27362]
[1778568228993,51.07,81078.07,0.0,0.00137,0.0,0.27361]
[1778568236292,51.07,81069.23,0.0,0.00136,0.0,0.27126]
[1778568237966,51.07,81069.23,0.0,0.00136,0.0,0.27126]
[1778568243163,51.07,81068.76,0.0,0.00136,0.0,0.27113]
[1778568244078,51.07,81068.14,0.0,0.00136,0.0,0.27097]
[1778568245055,51.07,81067.17,0.0,0.00136,0.0,0.27071]
[1778568246017,51.07,81067.4,0.0,0.00136,0.0,0.27077]
[1778568250757,51.07,81067.35,0.0,0.00136,0.0,0.27076]
[1778568251387,51.07,81067.35,0.0,0.00136,0.0,0.27076]
[1778568252066,51.07,81066.99,0.0,0.00136,0.0,0.27066]
[1778568252511,51.07,81067.07,0.0,0.00136,0.0,0.27069]
[1778568257053,51.07,81060.65,0.0,0.00135,0.0,0.26899]
[1778568257419,51.07,81060.65,0.0,0.00135,0.0,0.26899]
[1778568258649,51.07,81059.4,0.0,0.00135,0.0,0.26866]
[1778568258922,51.07,81059.4,0.0,0.00135,0.0,0.26866]
[1778568265059,51.07,81066.79,0.0,0.00136,0.0,0.27061]
[1778568265877,51.07,81067.65,0.0,0.00136,0.0,0.27084]
[1778568267089,51.07,81068.13,0.0,0.00136,0.0,0.27097]
[1778568267806,51.07,81068.15,0.0,0.00136,0.0,0.27097]
[1778568271883,51.07,81073.08,0.0,0.00137,0.0,0.27228]
[1778568272393,51.07,81073.08,0.0,0.00137,0.0,0.27228]
[1778568274578,51.07,81072.56,0.0,0.00136,0.0,0.27168]
[1778568275361,51.07,81072.56,0.0,0.00136,0.0,0.27168]
[1778568276893,51.07,81072.23,0.0,0.00136,0.0,0.27159]
[1778568277610,51.07,81072.79,0.0,0.00136,0.0,0.27174]
[1778568278956,51.07,81073.92,0.0,0.00136,0.0,0.27204]
[1778568280924,51.07,81074.34,0.0,0.00136,0.0,0.27215]
[1778568280978,51.07,81074.34,0.0,0.00136,0.0,0.27215]
[1778568282040,51.07,81074.21,0.0,0.00136,0.0,0.27212]
[1778568285669,51.07,81078.24,0.0,0.00137,0.0,0.27319]
[1778568286206,51.07,81078.24,0.0,0.00137,0.0,0.27319]
[1778568287074,51.07,81078.16,0.0,0.00137,0.0,0.27317]
[1778568287760,51.07,81077.83,0.0,0.00137,0.0,0.27308]
[1778568289069,51.07,81078.06,0.0,0.00137,0.0,0.27314]
[1778568289774,51.07,81079.39,0.0,0.00137,0.0,0.2735]
[1778568292872,51.07,81080.79,0.0,0.00137,0.0,0.27387]
[1778568293721,51.07,81080.02,0.0,0.00137,0.0,0.27367]
[1778568298231,51.07,81078.52,0.0,0.00137,0.0,0.27327]
[1778568299101,51.07,81076.11,0.0,0.00137,0.0,0.27262]
[1778568301785,51.07,81077.55,0.0,0.00137,0.0,0.27301]
[1778568302305,51.07,81077.55,0.0,0.00137,0.0,0.27301]
[1778568303125,51.07,81077.69,0.0,0.00137,0.0,0.27304]
[1778568303826,51.07,81076.75,0.0,0.00137,0.0,0.27279]
[1778568305122,51.07,81075.52,0.0,0.00137,0.0,0.27247]
[1778568305780,51.07,81073.78,0.0,0.00136,0.0,0.272]
[1778568309107,51.07,81074.16,0.0,0.00136,0.0,0.2721]
[1778568309702,51.07,81074.29,0.0,0.00136,0.0,0.27214]
[1778568312321,51.07,81074.29,0.0,0.00136,0.0,0.27214]
[1778568313954,51.07,81073.73,0.0,0.00136,0.0,0.27199]
[1778568314721,51.07,81073.62,0.0,0.00136,0.0,0.27196]
[1778568315412,51.07,81073.62,0.0,0.00136,0.0,0.27196]
[1778568322518,51.07,81073.81,0.0,0.00136,0.0,0.27201]
[1778568323215,51.07,81073.81,0.0,0.00136,0.0,0.27201]
[1778568324590,51.07,81073.84,0.0,0.00136,0.0,0.27202]
[1778568325162,51.07,81073.84,0.0,0.00136,0.0,0.27202]
[1778568327228,51.07,81073.72,0.0,0.00136,0.0,0.27199]
[1778568328192,51.07,81073.99,0.0,0.00136,0.0,0.27206]
[1778568334176,51.07,81075.02,0.0,0.00136,0.0,0.27187]
[1778568336515,51.07,81074.8,0.0,0.00136,0.0,0.27181]
[1778568337176,51.07,81074.77,0.0,0.00136,0.0,0.2718]
[1778568342233,51.07,81074.45,0.0,0.00136,0.0,0.27172]
[1778568345351,51.07,81075.02,0.0,0.00136,0.0,0.27187]
[1778568346002,51.07,81075.07,0.0,0.00136,0.0,0.27188]
[1778568348719,51.07,81074.78,0.0,0.00136,0.0,0.2718]
[1778568349522,51.07,81074.78,0.0,0.00136,0.0,0.2718]
[1778568352750,51.07,81073.58,0.0,0.00136,0.0,0.27149]
[1778568353286,51.07,81073.58,0.0,0.00136,0.0,0.27149]
[1778568358345,51.07,81073.49,0.0,0.00136,0.0,0.27146]
[1778568359497,51.07,81073.49,0.0,0.00136,0.0,0.27146]
[1778568360887,51.07,81073.64,0.0,0.00136,0.0,0.2715]
[1778568366401,51.07,81081.91,0.0,0.00137,0.0,0.2737]
[1778568370611,51.07,81093.67,0.0,0.00139,0.0,0.27687]
[1778568371103,51.07,81093.67,0.0,0.00139,0.0,0.27687]
[1778568372552,51.07,81095.86,0.0,0.00139,0.0,0.27746]
[1778568373229,51.07,81100.28,0.0,0.0014,0.0,0.27866]
[1778568377101,51.07,81100.4,0.0,0.0014,0.0,0.27869]
[1778568377748,51.07,81100.44,0.0,0.0014,0.0,0.2787]
[1778568383520,51.07,81103.4,0.0,0.00141,0.0,0.2795]
[1778568385421,51.07,81103.44,0.0,0.00141,0.0,0.27952]
[1778568386679,51.07,81103.48,0.0,0.00141,0.0,0.27953]
[1778568388432,51.07,81103.82,0.0,0.00141,0.0,0.27962]
[1778568389036,51.07,81103.82,0.0,0.00141,0.0,0.27962]
[1778568389759,51.07,81103.6,0.0,0.00141,0.0,0.27956]
[1778568390330,51.07,81103.6,0.0,0.00141,0.0,0.27956]
[1778568395587,51.07,81102.08,0.0,0.0014,0.0,0.27867]
[1778568396252,51.07,81102.08,0.0,0.0014,0.0,0.27867]
[1778568397597,51.07,81102.42,0.0,0.0014,0.0,0.27876]
[1778568398276,51.07,81102.42,0.0,0.0014,0.0,0.27876]
[1778568400286,51.07,81102.7,0.0,0.0014,0.0,0.27884]
[1778568400955,51.07,81102.73,0.0,0.0014,0.0,0.27885]
[1778568401630,51.07,81102.3,0.0,0.0014,0.0,0.27873]
[1778568402123,51.07,81102.3,0.0,0.0014,0.0,0.27873]
[1778568403066,51.07,81100.66,0.0,0.0014,0.0,0.27828]
[1778568403731,51.07,81100.89,0.0,0.0014,0.0,0.27835]
[1778568404337,51.07,81100.89,0.0,0.0014,0.0,0.27835]
[1778568405543,51.07,81101.92,0.0,0.0014,0.0,0.27863]
[1778568406287,51.07,81102.48,0.0,0.0014,0.0,0.27878]
[1778568407020,51.07,81101.95,0.0,0.0014,0.0,0.27864]
[1778568407677,51.07,81102.06,0.0,0.0014,0.0,0.27867]
[1778568408268,51.07,81102.06,0.0,0.0014,0.0,0.27867]
[1778568413492,51.07,81099.89,0.0,0.0014,0.0,0.27808]
[1778568413905,51.07,81098.91,0.0,0.0014,0.0,0.27781]
[1778568417288,51.07,81095.33,0.0,0.00139,0.0,0.27684]
[1778568418042,51.07,81095.33,0.0,0.00139,0.0,0.27684]
[1778568418661,51.07,81095.36,0.0,0.00139,0.0,0.27685]
[1778568419312,51.07,81095.36,0.0,0.00139,0.0,0.27685]
[1778568424484,51.07,81092.74,0.0,0.00139,0.0,0.27614]
[1778568425100,51.07,81093.38,0.0,0.00139,0.0,0.27632]
[1778568428060,51.07,81093.02,0.0,0.00139,0.0,0.27622]
[1778568428672,51.07,81093.31,0.0,0.00139,0.0,0.2763]
[1778568430051,51.07,81093.35,0.0,0.00139,0.0,0.27631]
[1778568430798,51.07,81093.35,0.0,0.00139,0.0,0.27631]
[1778568435999,51.07,81093.39,0.0,0.00139,0.0,0.27632]
[1778568436788,51.07,81093.2,0.0,0.00139,0.0,0.27627]
[1778568441929,51.07,81093.38,0.0,0.00139,0.0,0.27632]
[1778568445490,51.07,81093.26,0.0,0.00139,0.0,0.27628]
[1778568446036,51.07,81093.27,0.0,0.00139,0.0,0.27629]
[1778568447357,51.07,81093.25,0.0,0.00139,0.0,0.27628]
[1778568448114,51.07,81093.45,0.0,0.00139,0.0,0.27633]
[1778568448850,51.07,81093.45,0.0,0.00139,0.0,0.27633]
[1778568449639,51.07,81093.43,0.0,0.00139,0.0,0.27633]
[1778568455056,51.07,81094.14,0.0,0.00139,0.0,0.27605]
[1778568457381,51.07,81094.13,0.0,0.00139,0.0,0.27605]
[1778568458084,51.07,81094.48,0.0,0.00139,0.0,0.27614]
[1778568464516,51.07,81094.32,0.0,0.00139,0.0,0.2761]
[1778568465086,51.07,81096.85,0.0,0.00139,0.0,0.27678]
[1778568470161,51.07,81101.05,0.0,0.0014,0.0,0.27792]
[1778568475536,51.07,81100.39,0.0,0.0014,0.0,0.27774]
[1778568476098,51.07,81100.39,0.0,0.0014,0.0,0.27774]
[1778568480070,51.07,81100.34,0.0,0.0014,0.0,0.27773]
[1778568480795,51.07,81100.13,0.0,0.0014,0.0,0.27767]
[1778568482376,51.07,81099.76,0.0,0.00139,0.0,0.27757]
[1778568483069,51.07,81101.34,0.0,0.0014,0.0,0.278]
[1778568483845,51.07,81100.95,0.0,0.0014,0.0,0.27789]
[1778568484295,51.07,81100.95,0.0,0.0014,0.0,0.27789]
[1778568490471,51.07,81100.95,0.0,0.0014,0.0,0.27789]
[1778568490960,51.07,81100.95,0.0,0.0014,0.0,0.27789]
[1778568493388,51.07,81100.96,0.0,0.0014,0.0,0.27789]
[1778568494024,51.07,81100.76,0.0,0.0014,0.0,0.27784]
[1778568498020,51.07,81100.55,0.0,0.0014,0.0,0.27778]
[1778568498811,51.07,81100.43,0.0,0.0014,0.0,0.27775]
[1778568503347,51.07,81095.32,0.0,0.00139,0.0,0.27637]
[1778568504070,51.07,81095.56,0.0,0.00139,0.0,0.27643]
[1778568504874,51.07,81095.56,0.0,0.00139,0.0,0.27643]
[1778568505329,51.07,81095.56,0.0,0.00139,0.0,0.27643]
[1778568508716,51.07,81096.06,0.0,0.00139,0.0,0.27657]
[1778568509310,51.07,81096.06,0.0,0.00139,0.0,0.27657]
[1778568514405,51.07,81096.59,0.0,0.00139,0.0,0.27624]
[1778568515118,51.07,81096.59,0.0,0.00139,0.0,0.27624]
[1778568515832,51.07,81096.73,0.0,0.00139,0.0,0.27628]
[1778568516345,51.07,81096.73,0.0,0.00139,0.0,0.27628]
[1778568520356,51.07,81096.14,0.0,0.00139,0.0,0.27612]
[1778568521041,51.07,81096.17,0.0,0.00139,0.0,0.27613]
[1778568522290,51.07,81095.32,0.0,0.00139,0.0,0.2759]
[1778568522299,51.07,81095.32,0.0,0.00139,0.0,0.2759]
[1778568525206,51.07,81100.86,0.0,0.00139,0.0,0.27739]
[1778568525895,51.07,81100.57,0.0,0.00139,0.0,0.27731]
[1778568531590,51.07,81102.2,0.0,0.0014,0.0,0.27776]
[1778568532786,51.07,81104.76,0.0,0.0014,0.0,0.27845]
[1778568534500,51.07,81106.75,0.0,0.0014,0.0,0.27899]
[1778568537225,51.07,81108.89,0.0,0.00141,0.0,0.27957]
[1778568537935,51.07,81108.49,0.0,0.00141,0.0,0.27946]
[1778568538529,51.07,81108.49,0.0,0.00141,0.0,0.27946]
[1778568539253,51.07,81107.6,0.0,0.0014,0.0,0.27922]
[1778568540031,51.07,81107.59,0.0,0.0014,0.0,0.27922]
[1778568540049,51.07,81107.59,0.0,0.0014,0.0,0.27922]
[1778568540053,51.07,81107.59,0.0,0.0014,0.0,0.27922]
[1778568540634,51.07,81107.59,0.0,0.0014,0.0,0.27922]
[1778568544013,51.07,81095.68,0.0,0.00139,0.0,0.27599]
[1778568544874,51.07,81095.81,0.0,0.00139,0.0,0.27603]
[1778568546008,51.07,81096.69,0.0,0.00139,0.0,0.27627]
[1778568546578,51.07,81096.69,0.0,0.00139,0.0,0.27627]
[1778568547219,51.07,81096.67,0.0,0.00139,0.0,0.27626]
[1778568547965,51.07,81096.67,0.0,0.00139,0.0,0.27626]
[1778568548507,51.07,81096.67,0.0,0.00139,0.0,0.27626]
[1778568549507,51.07,81096.67,0.0,0.00139,0.0,0.27626]
[1778568554751,51.07,81095.78,0.0,0.00139,0.0,0.27602]
[1778568559786,51.07,81096.99,0.0,0.00139,0.0,0.27635]
[1778568564821,51.07,81093.19,0.0,0.00138,0.0,0.27532]
[1778568567711,51.07,81092.82,0.0,0.00138,0.0,0.27522]
[1778568569077,51.07,81091.97,0.0,0.00138,0.0,0.275]
[1778568569859,51.07,81092.61,0.0,0.00138,0.0,0.27517]
[1778568570444,51.07,81092.61,0.0,0.00138,0.0,0.27517]
[1778568574840,51.07,81093.7,0.0,0.00138,0.0,0.27499]
[1778568575428,51.07,81093.7,0.0,0.00138,0.0,0.27499]
[1778568581023,51.07,81092.93,0.0,0.00138,0.0,0.27478]
[1778568581629,51.07,81092.93,0.0,0.00138,0.0,0.27478]
[1778568586975,51.07,81094.39,0.0,0.00138,0.0,0.27518]
[1778568588693,51.07,81094.39,0.0,0.00138,0.0,0.27518]
[1778568589244,51.07,81091.86,0.0,0.00138,0.0,0.2745]
[1778568593521,51.07,81090.52,0.0,0.00138,0.0,0.27414]
[1778568594727,51.07,81089.74,0.0,0.00138,0.0,0.27393]
[1778568599378,51.07,81090.14,0.0,0.00138,0.0,0.27404]
[1778568605105,51.07,81085.66,0.0,0.00137,0.0,0.27284]
[1778568606044,51.07,81085.66,0.0,0.00137,0.0,0.27284]
[1778568608234,51.07,81085.79,0.0,0.00137,0.0,0.27287]
[1778568608971,51.07,81085.55,0.0,0.00137,0.0,0.27281]
[1778568610469,51.07,81084.09,0.0,0.00137,0.0,0.27242]
[1778568610533,51.07,81084.09,0.0,0.00137,0.0,0.27242]
[1778568611226,51.07,81083.98,0.0,0.00137,0.0,0.27239]
[1778568611718,51.07,81083.98,0.0,0.00137,0.0,0.27239]
[1778568612549,51.07,81075.69,0.0,0.00136,0.0,0.27019]
[1778568613401,51.07,81071.44,0.0,0.00135,0.0,0.26907]
[1778568615518,51.07,81071.2,0.0,0.00135,0.0,0.26901]
[1778568616081,51.07,81071.94,0.0,0.00135,0.0,0.2692]
[1778568617259,51.07,81071.86,0.0,0.00135,0.0,0.26918]
[1778568617926,51.07,81071.86,0.0,0.00135,0.0,0.26918]
[1778568619978,51.07,81073.33,0.0,0.00135,0.0,0.26957]
[1778568621041,51.07,81076.18,0.0,0.00136,0.0,0.27032]
[1778568624176,51.07,81080.2,0.0,0.00136,0.0,0.27139]
[1778568626105,51.07,81079.88,0.0,0.00136,0.0,0.2713]
[1778568631288,51.07,81072.12,0.0,0.00135,0.0,0.26879]
[1778568631937,51.07,81072.12,0.0,0.00135,0.0,0.26879]
[1778568632534,51.07,81072.12,0.0,0.00135,0.0,0.26879]
[1778568638126,51.07,81070.74,0.0,0.00135,0.0,0.26842]
[1778568646393,51.07,81068.6,0.0,0.00134,0.0,0.26786]
[1778568652435,51.07,81066.75,0.0,0.00134,0.0,0.26738]
[1778568656570,51.07,81062.63,0.0,0.00133,0.0,0.2663]
[1778568659461,51.07,81062.07,0.0,0.00133,0.0,0.26615]
[1778568660077,51.07,81062.54,0.0,0.00133,0.0,0.26627]
[1778568660785,51.07,81062.54,0.0,0.00133,0.0,0.26627]
[1778568664769,51.07,81062.21,0.0,0.00133,0.0,0.26619]
[1778568665299,51.07,81051.89,0.0,0.00132,0.0,0.26351]
[1778568666147,51.07,81041.3,0.0,0.0013,0.0,0.26078]
[1778568666869,51.07,81041.3,0.0,0.0013,0.0,0.26078]
[1778568669015,51.07,81039.05,0.0,0.0013,0.0,0.2602]
[1778568669211,51.07,81039.05,0.0,0.0013,0.0,0.2602]
[1778568669817,51.07,81039.05,0.0,0.0013,0.0,0.2602]
[1778568675613,51.07,81030.77,0.0,0.00129,0.0,0.25809]
[1778568680795,51.07,81027.37,0.0,0.00129,0.0,0.25723]
[1778568681165,51.07,81027.3,0.0,0.00129,0.0,0.25721]
[1778568686690,51.07,81014.68,0.0,0.00127,0.0,0.25403]
[1778568687079,51.07,81014.68,0.0,0.00127,0.0,0.25403]
[1778568687926,51.07,81014.68,0.0,0.00127,0.0,0.25403]
[1778568688585,51.07,81013.79,0.0,0.00127,0.0,0.25381]
[1778568690895,51.07,81014.43,0.0,0.00127,0.0,0.25397]
[1778568696497,51.07,81022.21,0.0,0.00128,0.0,0.25548]
[1778568698769,51.07,81022.21,0.0,0.00128,0.0,0.25548]
[1778568700883,51.07,81015.0,0.0,0.00127,0.0,0.25367]
[1778568701467,51.07,81013.95,0.0,0.00127,0.0,0.25341]
[1778568706831,51.07,81014.45,0.0,0.00127,0.0,0.25353]
[1778568706966,51.07,81014.45,0.0,0.00127,0.0,0.25353]
[1778568707509,51.07,81014.45,0.0,0.00127,0.0,0.25353]
[1778568708183,51.07,81014.32,0.0,0.00127,0.0,0.2535]
[1778568709328,51.07,81014.35,0.0,0.00127,0.0,0.25351]
[1778568714887,51.07,81014.67,0.0,0.00127,0.0,0.25359]
[1778568716066,51.07,81018.43,0.0,0.00127,0.0,0.25453]
[1778568717421,51.07,81015.75,0.0,0.00127,0.0,0.25386]
[1778568723856,51.07,81017.7,0.0,0.00127,0.0,0.25435]
[1778568725271,51.07,81018.64,0.0,0.00127,0.0,0.25458]
[1778568727271,51.07,81020.31,0.0,0.00127,0.0,0.255]
[1778568727970,51.07,81020.31,0.0,0.00127,0.0,0.255]
[1778568728532,51.07,81020.31,0.0,0.00127,0.0,0.255]
[1778568729280,51.07,81020.12,0.0,0.00127,0.0,0.25495]
[1778568732925,51.07,81019.28,0.0,0.00127,0.0,0.25474]
[1778568733497,51.07,81020.08,0.0,0.00127,0.0,0.25494]
[1778568735159,51.07,81024.6,0.0,0.00128,0.0,0.25608]
[1778568735948,51.07,81024.6,0.0,0.00128,0.0,0.25608]
[1778568736612,51.07,81024.82,0.0,0.00128,0.0,0.25614]
[1778568737569,51.07,81025.23,0.0,0.00128,0.0,0.25624]
[1778568738264,51.07,81025.58,0.0,0.00128,0.0,0.25633]
[1778568738626,51.07,81025.58,0.0,0.00128,0.0,0.25633]
[1778568743537,51.07,81027.24,0.0,0.00128,0.0,0.25675]
[1778568743597,51.07,81027.24,0.0,0.00128,0.0,0.25675]
[1778568743607,51.07,81027.24,0.0,0.00128,0.0,0.25675]
[1778568744415,51.07,81027.24,0.0,0.00128,0.0,0.25675]
[1778568747998,51.07,81031.41,0.0,0.00129,0.0,0.25781]
[1778568748765,51.07,81031.41,0.0,0.00129,0.0,0.25781]
[1778568755168,51.07,81025.02,0.0,0.00128,0.0,0.25574]
[1778568757260,51.07,81024.18,0.0,0.00128,0.0,0.25553]
[1778568757313,51.07,81024.18,0.0,0.00128,0.0,0.25553]
[1778568758093,51.07,81024.79,0.0,0.00128,0.0,0.25569]
[1778568758207,51.07,81024.79,0.0,0.00128,0.0,0.25569]
[1778568761275,51.07,81015.87,0.0,0.00127,0.0,0.25345]
[1778568761923,51.07,81015.87,0.0,0.00127,0.0,0.25345]
[1778568764580,51.07,81015.32,0.0,0.00126,0.0,0.25331]
[1778568765227,51.07,81015.32,0.0,0.00126,0.0,0.25331]
[1778568767145,51.07,81016.9,0.0,0.00127,0.0,0.2537]
[1778568767401,51.07,81016.9,0.0,0.00127,0.0,0.2537]
[1778568774215,51.07,81023.75,0.0,0.00128,0.0,0.25542]
[1778568774873,51.07,81023.75,0.0,0.00128,0.0,0.25542]
[1778568780343,51.07,81025.55,0.0,0.00128,0.0,0.25588]
[1778568785378,51.07,81026.58,0.0,0.00128,0.0,0.25614]
[1778568790413,51.07,81033.23,0.0,0.00129,0.0,0.25782]
[1778568791505,51.07,81033.23,0.0,0.00129,0.0,0.25782]
[1778568791982,51.07,81033.23,0.0,0.00129,0.0,0.25782]
[1778568792490,51.07,81038.44,0.0,0.0013,0.0,0.25915]
[1778568793049,51.07,81045.04,0.0,0.00131,0.0,0.26084]
[1778568793765,51.07,81045.04,0.0,0.00131,0.0,0.26084]
[1778568794034,51.07,81045.04,0.0,0.00131,0.0,0.26084]
[1778568794052,51.07,81041.92,0.0,0.0013,0.0,0.26004]
[1778568795046,51.07,81036.75,0.0,0.00129,0.0,0.25872]
[1778568797469,51.07,81033.47,0.0,0.00129,0.0,0.25788]
[1778568798471,51.07,81033.46,0.0,0.00129,0.0,0.25788]
[1778568803416,51.07,81035.29,0.0,0.00129,0.0,0.25835]
[1778568804822,51.07,81035.69,0.0,0.00129,0.0,0.25845]
[1778568805369,51.07,81035.28,0.0,0.00129,0.0,0.25834]
[1778568806172,51.07,81035.54,0.0,0.00129,0.0,0.25841]
[1778568809451,51.07,81035.14,0.0,0.00129,0.0,0.25831]
[1778568814583,51.07,81035.08,0.0,0.00129,0.0,0.25785]
[1778568816682,51.07,81035.2,0.0,0.00129,0.0,0.25788]
[1778568821949,51.07,81040.67,0.0,0.0013,0.0,0.25927]
[1778568822601,51.07,81040.85,0.0,0.0013,0.0,0.25931]
[1778568823897,51.07,81043.17,0.0,0.0013,0.0,0.25991]
[1778568825790,51.07,81042.72,0.0,0.0013,0.0,0.25979]
[1778568827786,51.07,81042.79,0.0,0.0013,0.0,0.25981]
[1778568828269,51.07,81042.7,0.0,0.0013,0.0,0.25979]
[1778568834091,51.07,81042.14,0.0,0.0013,0.0,0.25964]
[1778568842777,51.07,81038.67,0.0,0.00129,0.0,0.25876]
[1778568843439,51.07,81039.3,0.0,0.0013,0.0,0.25892]
[1778568845426,51.07,81038.75,0.0,0.00129,0.0,0.25878]
[1778568846080,51.07,81038.75,0.0,0.00129,0.0,0.25878]
[1778568848815,51.07,81038.17,0.0,0.00129,0.0,0.25863]
[1778568850084,51.07,81038.17,0.0,0.00129,0.0,0.25863]
[1778568851411,51.07,81038.57,0.0,0.00129,0.0,0.25873]
[1778568852051,51.07,81038.57,0.0,0.00129,0.0,0.25873]
[1778568856163,51.07,81038.74,0.0,0.00129,0.0,0.25878]
[1778568856902,51.07,81038.74,0.0,0.00129,0.0,0.25878]
[1778568862937,51.07,81038.82,0.0,0.00129,0.0,0.2588]
[1778568863690,51.07,81038.51,0.0,0.00129,0.0,0.25872]
[1778568868963,51.07,81039.33,0.0,0.0013,0.0,0.25893]
[1778568871939,51.07,81042.39,0.0,0.0013,0.0,0.25971]
[1778568872605,51.07,81041.55,0.0,0.0013,0.0,0.25905]
[1778568873297,51.07,81042.56,0.0,0.0013,0.0,0.2593]
[1778568875434,51.07,81042.48,0.0,0.0013,0.0,0.25928]
[1778568876755,51.07,81042.88,0.0,0.0013,0.0,0.25938]
[1778568878153,51.07,81043.03,0.0,0.0013,0.0,0.25942]
[1778568880102,51.07,81041.53,0.0,0.0013,0.0,0.25904]
[1778568880863,51.07,81037.75,0.0,0.00129,0.0,0.25808]
[1778568883932,51.07,81037.22,0.0,0.00129,0.0,0.25794]
[1778568884434,51.07,81037.22,0.0,0.00129,0.0,0.25794]
[1778568885062,51.07,81037.22,0.0,0.00129,0.0,0.25794]
[1778568885776,51.07,81037.19,0.0,0.00129,0.0,0.25794]
[1778568889231,51.07,81037.31,0.0,0.00129,0.0,0.25797]
[1778568890078,51.07,81037.31,0.0,0.00129,0.0,0.25797]
[1778568894146,51.07,81036.04,0.0,0.00129,0.0,0.25764]
[1778568895019,51.07,81036.04,0.0,0.00129,0.0,0.25764]
[1778568895647,51.07,81036.77,0.0,0.00129,0.0,0.25783]
[1778568896214,51.07,81036.77,0.0,0.00129,0.0,0.25783]
[1778568897790,51.07,81036.48,0.0,0.00129,0.0,0.25775]
[1778568898450,51.07,81032.43,0.0,0.00128,0.0,0.25673]
[1778568899825,51.07,81031.88,0.0,0.00128,0.0,0.25659]
[1778568900026,51.07,81031.88,0.0,0.00128,0.0,0.25659]
[1778568902833,51.07,81023.0,0.0,0.00127,0.0,0.25435]
[1778568904874,51.07,81018.48,0.0,0.00126,0.0,0.25322]
[1778568910453,51.07,81018.38,0.0,0.00126,0.0,0.25319]
[1778568911253,51.07,81018.44,0.0,0.00126,0.0,0.25321]
[1778568916458,51.07,81018.31,0.0,0.00126,0.0,0.25318]
[1778568916822,51.07,81018.31,0.0,0.00126,0.0,0.25318]
[1778568922350,51.07,81016.36,0.0,0.00126,0.0,0.25269]
[1778568925028,51.07,81016.75,0.0,0.00126,0.0,0.25279]
[1778568926460,51.07,81016.18,0.0,0.00126,0.0,0.25264]
[1778568927849,51.07,81017.12,0.0,0.00126,0.0,0.25288]
[1778568929080,51.07,81018.19,0.0,0.00126,0.0,0.25315]
[1778568934434,51.07,81016.28,0.0,0.00126,0.0,0.25223]
[1778568938596,51.07,81015.8,0.0,0.00126,0.0,0.25211]
[1778568939214,51.07,81016.15,0.0,0.00126,0.0,0.2522]
[1778568942391,51.07,81015.89,0.0,0.00126,0.0,0.25213]
[1778568943279,51.07,81016.21,0.0,0.00126,0.0,0.25221]
[1778568948654,51.07,81014.78,0.0,0.00126,0.0,0.25186]
[1778568949184,51.07,81014.78,0.0,0.00126,0.0,0.25186]
[1778568950625,51.07,81014.93,0.0,0.00126,0.0,0.25189]
[1778568952808,51.07,81015.08,0.0,0.00126,0.0,0.25193]
[1778568953509,51.07,81015.08,0.0,0.00126,0.0,0.25193]
[1778568954178,51.07,81015.08,0.0,0.00126,0.0,0.25193]
[1778568955628,51.07,81014.63,0.0,0.00126,0.0,0.25182]
[1778568956247,51.07,81014.64,0.0,0.00126,0.0,0.25182]
[1778568960478,51.07,81015.33,0.0,0.00126,0.0,0.25199]
[1778568961215,51.07,81015.33,0.0,0.00126,0.0,0.25199]
[1778568962100,51.07,81016.43,0.0,0.00126,0.0,0.25227]
[1778568964082,51.07,81016.44,0.0,0.00126,0.0,0.25227]
[1778568964714,51.07,81016.48,0.0,0.00126,0.0,0.25228]
[1778568966716,51.07,81016.11,0.0,0.00126,0.0,0.25219]
[1778568967229,51.07,81016.11,0.0,0.00126,0.0,0.25219]
[1778568971320,51.07,81013.31,0.0,0.00126,0.0,0.25149]
[1778568972025,51.07,81013.31,0.0,0.00126,0.0,0.25149]
[1778568974323,51.07,81000.6,0.0,0.00124,0.0,0.24835]
[1778568975001,51.07,81000.6,0.0,0.00124,0.0,0.24835]
[1778568980756,51.07,81001.97,0.0,0.00124,0.0,0.24869]
[1778568985791,51.07,81010.41,0.0,0.00125,0.0,0.25077]
[1778568987926,51.07,81010.3,0.0,0.00125,0.0,0.25074]
[1778568989086,51.07,81010.3,0.0,0.00125,0.0,0.25074]
[1778568994855,51.07,81011.55,0.0,0.00125,0.0,0.25062]
[1778568997013,51.07,81011.99,0.0,0.00125,0.0,0.25073]
[1778568999003,51.07,81011.82,0.0,0.00125,0.0,0.25068]
[1778569004965,51.07,81011.41,0.0,0.00125,0.0,0.25058]
[1778569005792,51.07,81011.41,0.0,0.00125,0.0,0.25058]
[1778569006571,51.07,81011.91,0.0,0.00125,0.0,0.25071]
[1778569007046,51.07,81011.91,0.0,0.00125,0.0,0.25071]
[1778569007828,51.07,81011.84,0.0,0.00125,0.0,0.25069]
[1778569009775,51.07,81011.68,0.0,0.00125,0.0,0.25065]
[1778569010363,51.07,81011.52,0.0,0.00125,0.0,0.25061]
[1778569015771,51.07,81010.84,0.0,0.00125,0.0,0.25044]
[1778569017086,51.07,81010.84,0.0,0.00125,0.0,0.25044]
[1778569019481,51.07,81010.67,0.0,0.00125,0.0,0.2504]
[1778569020942,51.07,81010.59,0.0,0.00125,0.0,0.25038]
[1778569021406,51.07,81010.08,0.0,0.00125,0.0,0.25025]
[1778569022965,51.07,81009.0,0.0,0.00125,0.0,0.24999]
[1778569023610,51.07,81009.0,0.0,0.00125,0.0,0.24999]
[1778569023859,51.07,81009.0,0.0,0.00125,0.0,0.24999]
[1778569027844,51.07,81003.55,0.0,0.00124,0.0,0.24864]
[1778569028415,51.07,81003.53,0.0,0.00124,0.0,0.24864]
[1778569029059,51.07,81003.53,0.0,0.00124,0.0,0.24864]
[1778569029938,51.07,81003.53,0.0,0.00124,0.0,0.24864]
[1778569030475,51.07,81003.71,0.0,0.00124,0.0,0.24868]
[1778569031082,51.07,81003.71,0.0,0.00124,0.0,0.24868]
[1778569031857,51.07,81004.24,0.0,0.00124,0.0,0.24881]
[1778569032777,51.07,81004.24,0.0,0.00124,0.0,0.24881]
[1778569034844,51.07,81003.32,0.0,0.00124,0.0,0.24859]
[1778569035401,51.07,81001.7,0.0,0.00124,0.0,0.24819]
[1778569043231,51.07,81002.29,0.0,0.00124,0.0,0.24833]
[1778569046752,51.07,81000.23,0.0,0.00124,0.0,0.24783]
[1778569046911,51.07,81000.23,0.0,0.00124,0.0,0.24783]
[1778569050133,51.07,80995.19,0.0,0.00123,0.0,0.24659]
[1778569051612,51.07,80995.41,0.0,0.00123,0.0,0.24622]
[1778569054251,51.07,80995.28,0.0,0.00123,0.0,0.24618]
[1778569054906,51.07,80995.28,0.0,0.00123,0.0,0.24618]
[1778569057351,51.07,80995.5,0.0,0.00123,0.0,0.24624]
[1778569058181,51.07,80995.5,0.0,0.00123,0.0,0.24624]
[1778569063878,51.07,80999.45,0.0,0.00123,0.0,0.2472]
[1778569064418,51.07,81002.01,0.0,0.00124,0.0,0.24783]
[1778569066016,51.07,81003.25,0.0,0.00124,0.0,0.24814]
[1778569066617,51.07,81003.84,0.0,0.00124,0.0,0.24828]
[1778569067214,51.07,81003.84,0.0,0.00124,0.0,0.24828]
[1778569068768,51.07,81004.23,0.0,0.00124,0.0,0.24838]
[1778569070947,51.07,81004.67,0.0,0.00124,0.0,0.24848]
[1778569072762,51.07,81005.14,0.0,0.00124,0.0,0.2486]
[1778569073643,51.07,81005.36,0.0,0.00124,0.0,0.24865]
[1778569074270,51.07,81005.36,0.0,0.00124,0.0,0.24865]
[1778569079483,51.07,81005.69,0.0,0.00124,0.0,0.24874]
[1778569081930,51.07,81007.74,0.0,0.00124,0.0,0.24924]
[1778569082205,51.07,81007.74,0.0,0.00124,0.0,0.24924]
[1778569087336,51.07,81009.11,0.0,0.00125,0.0,0.24958]
[1778569088110,51.07,81008.86,0.0,0.00125,0.0,0.24952]
[1778569089350,51.07,81008.86,0.0,0.00125,0.0,0.24952]
[1778569090183,51.07,81008.86,0.0,0.00125,0.0,0.24952]
[1778569090762,51.07,81009.51,0.0,0.00125,0.0,0.24968]
[1778569091218,51.07,81009.51,0.0,0.00125,0.0,0.24968]
[1778569092961,51.07,81009.34,0.0,0.00125,0.0,0.24964]
[1778569094136,51.07,81009.34,0.0,0.00125,0.0,0.24964]
[1778569096459,51.07,81008.98,0.0,0.00125,0.0,0.24955]
[1778569097076,51.07,81008.98,0.0,0.00125,0.0,0.24955]
[1778569099548,51.07,81009.37,0.0,0.00125,0.0,0.24964]
[1778569100237,51.07,81009.37,0.0,0.00125,0.0,0.24964]
[1778569103550,51.07,81009.15,0.0,0.00125,0.0,0.24959]
[1778569104227,51.07,81009.15,0.0,0.00125,0.0,0.24959]
[1778569110702,51.07,81011.72,0.0,0.00125,0.0,0.25022]
[1778569115737,51.07,81012.57,0.0,0.00125,0.0,0.25]
[1778569119215,51.07,81012.51,0.0,0.00125,0.0,0.24998]
[1778569120009,51.07,81012.51,0.0,0.00125,0.0,0.24998]
[1778569121066,51.07,81012.51,0.0,0.00125,0.0,0.24998]
[1778569122272,51.07,81012.51,0.0,0.00125,0.0,0.24998]
[1778569126088,51.07,81012.99,0.0,0.00125,0.0,0.2501]
[1778569126796,51.07,81012.61,0.0,0.00125,0.0,0.25001]
[1778569130866,51.07,81013.61,0.0,0.00125,0.0,0.25026]
[1778569130902,51.07,81013.61,0.0,0.00125,0.0,0.25026]
[1778569135679,51.07,81019.89,0.0,0.00126,0.0,0.25181]
[1778569136099,51.07,81019.89,0.0,0.00126,0.0,0.25181]
[1778569136815,51.07,81019.96,0.0,0.00126,0.0,0.25183]
[1778569137452,51.07,81019.98,0.0,0.00126,0.0,0.25184]
[1778569138749,51.07,81019.95,0.0,0.00126,0.0,0.25183]
[1778569138871,51.07,81019.95,0.0,0.00126,0.0,0.25183]
[1778569142133,51.07,81016.84,0.0,0.00125,0.0,0.25106]
[1778569142862,51.07,81016.81,0.0,0.00125,0.0,0.25105]
[1778569147968,51.07,81017.63,0.0,0.00125,0.0,0.25125]
[1778569148766,51.07,81017.63,0.0,0.00125,0.0,0.25125]
[1778569150121,51.07,81017.81,0.0,0.00126,0.0,0.2513]
[1778569152251,51.07,81017.97,0.0,0.00126,0.0,0.25134]
[1778569152943,51.07,81019.44,0.0,0.00126,0.0,0.2517]
[1778569153960,51.07,81018.84,0.0,0.00126,0.0,0.25155]
[1778569155925,51.07,81018.64,0.0,0.00126,0.0,0.2515]
[1778569156270,51.07,81018.64,0.0,0.00126,0.0,0.2515]
[1778569156561,51.07,81018.66,0.0,0.00126,0.0,0.25151]
[1778569159050,51.07,81011.56,0.0,0.00125,0.0,0.24975]
[1778569159282,51.07,81011.56,0.0,0.00125,0.0,0.24975]
[1778569159347,51.07,81009.56,0.0,0.00124,0.0,0.24925]
[1778569159820,51.07,81009.56,0.0,0.00124,0.0,0.24925]
[1778569159926,51.07,81009.56,0.0,0.00124,0.0,0.24925]
[1778569160053,51.07,81009.56,0.0,0.00124,0.0,0.24925]
[1778569160144,51.07,81007.79,0.0,0.00124,0.0,0.24882]
[1778569162781,51.07,81000.48,0.0,0.00123,0.0,0.24702]
[1778569163073,51.07,81000.84,0.0,0.00123,0.0,0.24711]
[1778569163601,51.07,81000.84,0.0,0.00123,0.0,0.24711]
[1778569164207,51.07,81000.84,0.0,0.00123,0.0,0.24711]
[1778569165852,51.07,81001.09,0.0,0.00123,0.0,0.24717]
[1778569166094,51.07,81001.16,0.0,0.00123,0.0,0.24719]
[1778569167983,51.07,81000.52,0.0,0.00123,0.0,0.24703]
[1778569168108,51.07,81000.5,0.0,0.00123,0.0,0.24703]
[1778569168537,51.07,81000.5,0.0,0.00123,0.0,0.24703]
[1778569169115,51.07,81000.46,0.0,0.00123,0.0,0.24702]
[1778569173703,51.07,81000.41,0.0,0.00123,0.0,0.24657]
[1778569173720,51.07,81000.41,0.0,0.00123,0.0,0.24657]
[1778569174288,51.07,81000.41,0.0,0.00123,0.0,0.24657]
[1778569177017,51.07,81002.03,0.0,0.00123,0.0,0.24697]
[1778569177813,51.07,81002.21,0.0,0.00123,0.0,0.24701]
[1778569183214,51.07,81003.87,0.0,0.00123,0.0,0.24742]
[1778569188249,51.07,81004.27,0.0,0.00123,0.0,0.24752]
[1778569189035,51.07,81004.27,0.0,0.00123,0.0,0.24752]
[1778569190301,51.07,81004.05,0.0,0.00123,0.0,0.24747]
[1778569193519,51.07,81004.06,0.0,0.00123,0.0,0.24747]
[1778569194432,51.07,81004.06,0.0,0.00123,0.0,0.24747]
[1778569195152,51.07,81004.06,0.0,0.00123,0.0,0.24747]
[1778569195830,51.07,81004.06,0.0,0.00123,0.0,0.24747]
[1778569197256,51.07,81004.06,0.0,0.00123,0.0,0.24747]
[1778569198396,51.07,81004.06,0.0,0.00123,0.0,0.24747]
[1778569201131,51.07,81001.35,0.0,0.00123,0.0,0.2468]
[1778569201137,51.07,81001.35,0.0,0.00123,0.0,0.2468]
[1778569201932,51.07,80995.89,0.0,0.00122,0.0,0.24547]
[1778569203880,51.07,80995.91,0.0,0.00122,0.0,0.24548]
[1778569206353,51.07,80997.92,0.0,0.00123,0.0,0.24597]
[1778569207088,51.07,80997.92,0.0,0.00123,0.0,0.24597]
[1778569209613,51.07,80997.13,0.0,0.00123,0.0,0.24577]
[1778569211015,51.07,80991.42,0.0,0.00122,0.0,0.24439]
[1778569215139,51.07,80988.56,0.0,0.00121,0.0,0.24369]
[1778569215892,51.07,80989.15,0.0,0.00122,0.0,0.24384]
[1778569218376,51.07,80990.23,0.0,0.00122,0.0,0.2441]
[1778569219185,51.07,80990.11,0.0,0.00122,0.0,0.24407]
[1778569222979,51.07,80999.37,0.0,0.00123,0.0,0.24632]
[1778569223845,51.07,80999.37,0.0,0.00123,0.0,0.24632]
[1778569226805,51.07,80994.17,0.0,0.00122,0.0,0.24505]
[1778569228296,51.07,80993.74,0.0,0.00122,0.0,0.24495]
[1778569237592,51.07,80992.28,0.0,0.00122,0.0,0.24417]
[1778569241790,51.07,80992.82,0.0,0.00122,0.0,0.2443]
[1778569242597,51.07,80993.06,0.0,0.00122,0.0,0.24436]
[1778569243414,51.07,80993.06,0.0,0.00122,0.0,0.24436]
[1778569244003,51.07,80992.0,0.0,0.00122,0.0,0.2441]
[1778569249676,51.07,80991.07,0.0,0.00122,0.0,0.24387]
[1778569255404,51.07,80990.01,0.0,0.00121,0.0,0.24362]
[1778569256037,51.07,80990.01,0.0,0.00121,0.0,0.24362]
[1778569256793,51.07,80989.21,0.0,0.00121,0.0,0.24342]
[1778569257354,51.07,80989.21,0.0,0.00121,0.0,0.24342]
[1778569261056,51.07,80989.42,0.0,0.00121,0.0,0.24347]
[1778569261811,51.07,80989.42,0.0,0.00121,0.0,0.24347]
[1778569264232,51.07,80989.07,0.0,0.00121,0.0,0.24339]
[1778569264993,51.07,80987.81,0.0,0.00121,0.0,0.24309]
[1778569265580,51.07,80987.63,0.0,0.00121,0.0,0.24304]
[1778569266090,51.07,80987.63,0.0,0.00121,0.0,0.24304]
[1778569270300,51.07,80987.94,0.0,0.00121,0.0,0.24312]
[1778569271990,51.07,80987.92,0.0,0.00121,0.0,0.24311]
[1778569277872,51.07,80987.42,0.0,0.00121,0.0,0.24299]
[1778569282907,51.07,80987.74,0.0,0.00121,0.0,0.24307]
[1778569287531,51.07,80987.97,0.0,0.00121,0.0,0.24312]
[1778569288112,51.07,80987.78,0.0,0.00121,0.0,0.24308]
[1778569292189,51.07,80988.02,0.0,0.00121,0.0,0.24314]
[1778569292784,51.07,80988.5,0.0,0.00121,0.0,0.24283]
[1778569293911,51.07,80990.73,0.0,0.00121,0.0,0.24336]
[1778569294232,51.07,80990.73,0.0,0.00121,0.0,0.24336]
[1778569296492,51.07,80991.74,0.0,0.00121,0.0,0.24361]
[1778569297106,51.07,80991.84,0.0,0.00121,0.0,0.24363]
[1778569298825,51.07,80991.24,0.0,0.00121,0.0,0.24349]
[1778569299224,51.07,80991.24,0.0,0.00121,0.0,0.24349]
[1778569300971,51.07,80991.0,0.0,0.00121,0.0,0.24343]
[1778569302081,51.07,80991.0,0.0,0.00121,0.0,0.24343]
[1778569303539,51.07,80990.03,0.0,0.00121,0.0,0.2432]
[1778569304273,51.07,80990.05,0.0,0.00121,0.0,0.2432]
[1778569306045,51.07,80990.72,0.0,0.00121,0.0,0.24336]
[1778569307319,51.07,80990.97,0.0,0.00121,0.0,0.24342]
[1778569313398,51.07,80990.72,0.0,0.00121,0.0,0.24336]
[1778569313909,51.07,80990.9,0.0,0.00121,0.0,0.24341]
[1778569314920,51.07,80990.9,0.0,0.00121,0.0,0.24341]
[1778569315400,51.07,80990.9,0.0,0.00121,0.0,0.24341]
[1778569317335,51.07,80990.06,0.0,0.00121,0.0,0.2432]
[1778569317773,51.07,80990.68,0.0,0.00121,0.0,0.24335]
[1778569319187,51.07,80990.49,0.0,0.00121,0.0,0.24331]
[1778569319815,51.07,80991.46,0.0,0.00121,0.0,0.24354]
[1778569320655,51.07,80990.42,0.0,0.00121,0.0,0.24329]
[1778569321098,51.07,80990.42,0.0,0.00121,0.0,0.24329]
[1778569322271,51.07,80988.62,0.0,0.00121,0.0,0.24285]
[1778569322299,51.07,80988.62,0.0,0.00121,0.0,0.24285]
[1778569323187,51.07,80967.0,0.0,0.00118,0.0,0.23769]
[1778569324705,51.07,80963.55,0.0,0.00118,0.0,0.23687]
[1778569325296,51.07,80963.55,0.0,0.00118,0.0,0.23687]
[1778569326904,51.07,80966.53,0.0,0.00118,0.0,0.23758]
[1778569327048,51.07,80966.53,0.0,0.00118,0.0,0.23758]
[1778569332237,51.07,80975.46,0.0,0.00119,0.0,0.2397]
[1778569333202,51.07,80975.58,0.0,0.00119,0.0,0.23973]
[1778569333706,51.07,80975.21,0.0,0.00119,0.0,0.23964]
[1778569334157,51.07,80975.21,0.0,0.00119,0.0,0.23964]
[1778569336731,51.07,80972.49,0.0,0.00119,0.0,0.23899]
[1778569337229,51.07,80972.49,0.0,0.00119,0.0,0.23899]
[1778569338245,51.07,80973.35,0.0,0.00119,0.0,0.2392]
[1778569338810,51.07,80974.02,0.0,0.00119,0.0,0.23936]
[1778569339219,51.07,80974.02,0.0,0.00119,0.0,0.23936]
[1778569339712,51.07,80974.86,0.0,0.00119,0.0,0.23956]
[1778569342820,51.07,80978.87,0.0,0.0012,0.0,0.24051]
[1778569343358,51.07,80978.87,0.0,0.0012,0.0,0.24051]
[1778569344826,51.07,80978.54,0.0,0.0012,0.0,0.24043]
[1778569345735,51.07,80978.28,0.0,0.0012,0.0,0.24037]
[1778569347640,51.07,80977.79,0.0,0.0012,0.0,0.24026]
[1778569349051,51.07,80976.54,0.0,0.00119,0.0,0.23996]
[1778569354407,51.07,80967.59,0.0,0.00118,0.0,0.23741]
[1778569354850,51.07,80967.59,0.0,0.00118,0.0,0.23741]
[1778569355585,51.07,80967.59,0.0,0.00118,0.0,0.23741]
[1778569356295,51.07,80952.03,0.0,0.00116,0.0,0.23376]
[1778569356864,51.07,80954.51,0.0,0.00116,0.0,0.23434]
[1778569362551,51.07,80949.27,0.0,0.00116,0.0,0.23311]
[1778569362615,51.07,80949.27,0.0,0.00116,0.0,0.23311]
[1778569365874,51.07,80936.66,0.0,0.00114,0.0,0.2302]
[1778569365935,51.07,80936.66,0.0,0.00114,0.0,0.2302]
[1778569365937,51.07,80936.66,0.0,0.00114,0.0,0.2302]
[1778569366642,51.07,80936.66,0.0,0.00114,0.0,0.2302]
[1778569367291,51.07,80926.29,0.0,0.00113,0.0,0.22782]
[1778569368944,51.07,80909.8,0.0,0.00111,0.0,0.22409]
[1778569369498,51.07,80909.8,0.0,0.00111,0.0,0.22409]
[1778569369993,51.07,80909.19,0.0,0.00111,0.0,0.22395]
[1778569370475,51.07,80909.19,0.0,0.00111,0.0,0.22395]
[1778569372276,51.07,80909.61,0.0,0.00111,0.0,0.22405]
[1778569372772,51.07,80909.19,0.0,0.00111,0.0,0.22395]
[1778569373765,51.07,80910.63,0.0,0.00111,0.0,0.22428]
[1778569374216,51.07,80910.63,0.0,0.00111,0.0,0.22428]
[1778569375253,51.07,80911.12,0.0,0.00111,0.0,0.22439]
[1778569375698,51.07,80910.97,0.0,0.00111,0.0,0.22435]
[1778569377482,51.07,80911.01,0.0,0.00111,0.0,0.22436]
[1778569377645,51.07,80911.01,0.0,0.00111,0.0,0.22436]
[1778569379218,51.07,80912.56,0.0,0.00111,0.0,0.22471]
[1778569379637,51.07,80912.56,0.0,0.00111,0.0,0.22471]
[1778569381717,51.07,80912.86,0.0,0.00111,0.0,0.22478]
[1778569382291,51.07,80912.86,0.0,0.00111,0.0,0.22478]
[1778569385223,51.07,80910.04,0.0,0.00111,0.0,0.22414]
[1778569386220,51.07,80910.12,0.0,0.00111,0.0,0.22416]
[1778569390060,51.07,80907.28,0.0,0.00111,0.0,0.22352]
[1778569391187,51.07,80907.25,0.0,0.00111,0.0,0.22352]
[1778569391369,51.07,80907.25,0.0,0.00111,0.0,0.22352]
[1778569392945,51.07,80910.61,0.0,0.00111,0.0,0.22427]
[1778569398760,51.07,80912.57,0.0,0.00111,0.0,0.22471]
[1778569403048,51.07,80913.99,0.0,0.00111,0.0,0.22503]
[1778569403489,51.07,80913.99,0.0,0.00111,0.0,0.22503]
[1778569404815,51.07,80922.29,0.0,0.00112,0.0,0.22691]
[1778569406275,51.07,80927.13,0.0,0.00113,0.0,0.22801]
[1778569409769,51.07,80929.4,0.0,0.00113,0.0,0.22853]
[1778569410230,51.07,80929.4,0.0,0.00113,0.0,0.22853]
[1778569412235,51.07,80932.99,0.0,0.00114,0.0,0.22935]
[1778569412832,51.07,80932.25,0.0,0.00114,0.0,0.22878]
[1778569415737,51.07,80936.93,0.0,0.00114,0.0,0.22985]
[1778569416316,51.07,80936.93,0.0,0.00114,0.0,0.22985]
[1778569418190,51.07,80941.06,0.0,0.00115,0.0,0.2308]
[1778569418708,51.07,80940.64,0.0,0.00115,0.0,0.2307]
[1778569419110,51.07,80940.64,0.0,0.00115,0.0,0.2307]
[1778569420089,51.07,80941.39,0.0,0.00115,0.0,0.23088]
[1778569420547,51.07,80941.39,0.0,0.00115,0.0,0.23088]
[1778569421091,51.07,80941.1,0.0,0.00115,0.0,0.23081]
[1778569421489,51.07,80941.1,0.0,0.00115,0.0,0.23081]
[1778569428971,51.07,80919.49,0.0,0.00112,0.0,0.22587]
[1778569431356,51.07,80919.71,0.0,0.00112,0.0,0.22592]
[1778569437028,51.07,80920.91,0.0,0.00112,0.0,0.22619]
[1778569441468,51.07,80908.17,0.0,0.00111,0.0,0.22332]
[1778569448105,51.07,80904.91,0.0,0.0011,0.0,0.22259]
[1778569453140,51.07,80897.9,0.0,0.00109,0.0,0.22103]
[1778569459182,51.07,80897.44,0.0,0.00109,0.0,0.22093]
[1778569464219,51.07,80900.03,0.0,0.0011,0.0,0.22151]
[1778569469254,51.07,80901.19,0.0,0.0011,0.0,0.22176]
[1778569474296,51.07,80902.21,0.0,0.0011,0.0,0.2216]
[1778569479331,51.07,80901.78,0.0,0.0011,0.0,0.2215]
[1778569485373,51.07,80901.46,0.0,0.0011,0.0,0.22143]
[1778569490408,51.07,80898.92,0.0,0.00109,0.0,0.22086]
[1778569495443,51.07,80900.15,0.0,0.00109,0.0,0.22114]
[1778569500478,51.07,80903.23,0.0,0.0011,0.0,0.22182]
[1778569505513,51.07,80906.22,0.0,0.0011,0.0,0.22249]
[1778569510548,51.07,80905.01,0.0,0.0011,0.0,0.22222]
[1778569515583,51.07,80905.96,0.0,0.0011,0.0,0.22243]
[1778569520618,51.07,80905.52,0.0,0.0011,0.0,0.22233]
[1778569525653,51.07,80905.47,0.0,0.0011,0.0,0.22232]
[1778569530688,51.07,80909.05,0.0,0.00111,0.0,0.22312]
[1778569535723,51.07,80909.93,0.0,0.0011,0.0,0.22292]
[1778569540758,51.07,80908.69,0.0,0.0011,0.0,0.22264]
[1778569545793,51.07,80899.19,0.0,0.00109,0.0,0.22053]
[1778569550828,51.07,80898.24,0.0,0.00109,0.0,0.22032]
[1778569556870,51.07,80897.32,0.0,0.00109,0.0,0.22012]
[1778569561907,51.07,80896.64,0.0,0.00109,0.0,0.21996]
[1778569563921,51.07,80873.44,0.0,0.00106,0.0,0.21489]
[1778569568956,51.07,80878.49,0.0,0.00107,0.0,0.21598]
[1778569573991,51.07,80865.14,0.0,0.00105,0.0,0.2131]
[1778569579030,51.07,80865.08,0.0,0.00105,0.0,0.21308]
[1778569584065,51.07,80867.62,0.0,0.00105,0.0,0.21363]
[1778569589100,51.07,80878.09,0.0,0.00107,0.0,0.2159]
[1778569594135,51.07,80885.43,0.0,0.00107,0.0,0.21711]
[1778569599174,51.07,80887.72,0.0,0.00108,0.0,0.21761]
[1778569604209,51.07,80897.2,0.0,0.00109,0.0,0.21969]
[1778569608239,51.07,80914.69,0.0,0.00111,0.0,0.22359]
[1778569613274,51.07,80925.87,0.0,0.00112,0.0,0.22611]
[1778569618310,51.07,80935.01,0.0,0.00113,0.0,0.22819]
[1778569623379,51.07,80924.63,0.0,0.00112,0.0,0.22583]
[1778569626116,51.07,80920.01,0.0,0.00111,0.0,0.22478]
[1778569626327,51.07,80920.01,0.0,0.00111,0.0,0.22478]
[1778569627325,51.07,80921.72,0.0,0.00112,0.0,0.22517]
[1778569627753,51.07,80921.72,0.0,0.00112,0.0,0.22517]
[1778569630354,51.07,80919.75,0.0,0.00111,0.0,0.22473]
[1778569630728,51.07,80919.75,0.0,0.00111,0.0,0.22473]
[1778569631254,51.07,80917.55,0.0,0.00111,0.0,0.22423]
[1778569632278,51.07,80917.75,0.0,0.00111,0.0,0.22428]
[1778569633982,51.07,80916.93,0.0,0.00111,0.0,0.22409]
[1778569634511,51.07,80916.93,0.0,0.00111,0.0,0.22409]
[1778569635894,51.07,80916.56,0.0,0.00111,0.0,0.22401]
[1778569636412,51.07,80916.11,0.0,0.00111,0.0,0.22391]
[1778569639338,51.07,80915.22,0.0,0.00111,0.0,0.22371]
[1778569639600,51.07,80915.22,0.0,0.00111,0.0,0.22371]
[1778569640006,51.07,80912.89,0.0,0.00111,0.0,0.22319]
[1778569640304,51.07,80912.89,0.0,0.00111,0.0,0.22319]
[1778569642897,51.07,80906.22,0.0,0.0011,0.0,0.2217]
[1778569643311,51.07,80905.51,0.0,0.0011,0.0,0.22154]
[1778569644838,51.07,80905.59,0.0,0.0011,0.0,0.22156]
[1778569645382,51.07,80904.81,0.0,0.0011,0.0,0.22138]
[1778569646332,51.07,80906.59,0.0,0.0011,0.0,0.22178]
[1778569647022,51.07,80902.97,0.0,0.00109,0.0,0.22097]
[1778569647394,51.07,80902.97,0.0,0.00109,0.0,0.22097]
[1778569648867,51.07,80902.11,0.0,0.00109,0.0,0.22078]
[1778569654845,51.07,80916.04,0.0,0.00111,0.0,0.22349]
[1778569655319,51.07,80916.86,0.0,0.00111,0.0,0.22368]
[1778569658445,51.07,80918.15,0.0,0.00111,0.0,0.22397]
[1778569658919,51.07,80918.15,0.0,0.00111,0.0,0.22397]
[1778569659828,51.07,80918.79,0.0,0.00111,0.0,0.22411]
[1778569659862,51.07,80918.79,0.0,0.00111,0.0,0.22411]
[1778569665640,51.07,80925.61,0.0,0.00112,0.0,0.22565]
[1778569667732,51.07,80925.31,0.0,0.00112,0.0,0.22558]
[1778569668347,51.07,80922.76,0.0,0.00112,0.0,0.225]
[1778569672585,51.07,80914.28,0.0,0.00111,0.0,0.2231]
[1778569674628,51.07,80912.82,0.0,0.0011,0.0,0.22277]
[1778569677816,51.07,80912.1,0.0,0.0011,0.0,0.22261]
[1778569678362,51.07,80910.63,0.0,0.0011,0.0,0.22228]
[1778569679294,51.07,80910.93,0.0,0.0011,0.0,0.22235]
[1778569679978,51.07,80910.93,0.0,0.0011,0.0,0.22235]
[1778569680788,51.07,80912.1,0.0,0.0011,0.0,0.22261]
[1778569681138,51.07,80911.46,0.0,0.0011,0.0,0.22247]
[1778569684212,51.07,80911.09,0.0,0.0011,0.0,0.22238]
[1778569684831,51.07,80911.09,0.0,0.0011,0.0,0.22238]
[1778569686728,51.07,80911.61,0.0,0.0011,0.0,0.2225]
[1778569687210,51.07,80911.48,0.0,0.0011,0.0,0.22247]
[1778569692831,51.07,80911.71,0.0,0.0011,0.0,0.22252]
[1778569697102,51.07,80913.29,0.0,0.0011,0.0,0.22288]
[1778569702901,51.07,80914.65,0.0,0.00111,0.0,0.22318]
[1778569704900,51.07,80914.63,0.0,0.00111,0.0,0.22318]
[1778569709950,51.07,80916.79,0.0,0.00111,0.0,0.22366]
[1778569711676,51.07,80922.92,0.0,0.00112,0.0,0.22504]
[1778569712479,51.07,80924.06,0.0,0.00112,0.0,0.2249]
[1778569712661,51.07,80924.06,0.0,0.00112,0.0,0.2249]
[1778569713266,51.07,80926.68,0.0,0.00112,0.0,0.22549]
[1778569714059,51.07,80928.27,0.0,0.00112,0.0,0.22585]
[1778569714628,51.07,80928.27,0.0,0.00112,0.0,0.22585]
[1778569714768,51.07,80928.27,0.0,0.00112,0.0,0.22585]
[1778569714899,51.07,80928.27,0.0,0.00112,0.0,0.22585]
[1778569715881,51.07,80935.52,0.0,0.00113,0.0,0.22749]
[1778569717863,51.07,80943.6,0.0,0.00114,0.0,0.22934]
[1778569720080,51.07,80947.02,0.0,0.00114,0.0,0.23013]
[1778569720779,51.07,80947.02,0.0,0.00114,0.0,0.23013]
[1778569721662,51.07,80947.02,0.0,0.00114,0.0,0.23013]
[1778569722369,51.07,80946.98,0.0,0.00114,0.0,0.23012]
[1778569723214,51.07,80946.9,0.0,0.00114,0.0,0.2301]
[1778569723894,51.07,80946.9,0.0,0.00114,0.0,0.2301]
[1778569728836,51.07,80946.87,0.0,0.00114,0.0,0.23009]
[1778569730104,51.07,80952.14,0.0,0.00115,0.0,0.23131]
[1778569734099,51.07,80953.36,0.0,0.00115,0.0,0.23159]
[1778569734828,51.07,80953.36,0.0,0.00115,0.0,0.23159]
[1778569740667,51.07,80970.47,0.0,0.00117,0.0,0.23558]
[1778569741221,51.07,80970.5,0.0,0.00117,0.0,0.23559]
[1778569741533,51.07,80970.5,0.0,0.00117,0.0,0.23559]
[1778569741587,51.07,80970.5,0.0,0.00117,0.0,0.23559]
[1778569741701,51.07,80970.5,0.0,0.00117,0.0,0.23559]
[1778569742107,51.07,80965.94,0.0,0.00117,0.0,0.23452]
[1778569742862,51.07,80965.94,0.0,0.00117,0.0,0.23452]
[1778569743709,51.07,80962.76,0.0,0.00116,0.0,0.23378]
[1778569749225,51.07,80959.37,0.0,0.00116,0.0,0.23299]
[1778569751359,51.07,80957.44,0.0,0.00116,0.0,0.23254]
[1778569752096,51.07,80957.47,0.0,0.00116,0.0,0.23254]
[1778569752995,51.07,80957.47,0.0,0.00116,0.0,0.23254]
[1778569754227,51.07,80953.38,0.0,0.00115,0.0,0.2316]
[1778569756028,51.07,80950.97,0.0,0.00115,0.0,0.23104]
[1778569756801,51.07,80951.22,0.0,0.00115,0.0,0.2311]
[1778569760580,51.07,80953.08,0.0,0.00115,0.0,0.23153]
[1778569762868,51.07,80955.13,0.0,0.00115,0.0,0.232]
[1778569766572,51.07,80955.26,0.0,0.00115,0.0,0.23203]
[1778569767338,51.07,80955.34,0.0,0.00115,0.0,0.23205]
[1778569768792,51.07,80955.81,0.0,0.00115,0.0,0.23216]
[1778569769721,51.07,80955.99,0.0,0.00115,0.0,0.2322]
[1778569770377,51.07,80955.68,0.0,0.00115,0.0,0.23213]
[1778569771378,51.07,80956.16,0.0,0.00115,0.0,0.23224]
[1778569774879,51.07,80956.23,0.0,0.00115,0.0,0.23184]
[1778569775593,51.07,80955.88,0.0,0.00115,0.0,0.23176]
[1778569776925,51.07,80955.91,0.0,0.00115,0.0,0.23177]
[1778569777781,51.07,80956.21,0.0,0.00115,0.0,0.23184]
[1778569781627,51.07,80955.38,0.0,0.00115,0.0,0.23165]
[1778569782575,51.07,80954.66,0.0,0.00115,0.0,0.23148]
[1778569783754,51.07,80955.18,0.0,0.00115,0.0,0.2316]
[1778569784312,51.07,80951.06,0.0,0.00115,0.0,0.23065]
[1778569785733,51.07,80948.48,0.0,0.00114,0.0,0.23005]
[1778569786376,51.07,80948.56,0.0,0.00114,0.0,0.23007]
[1778569788066,51.07,80949.92,0.0,0.00114,0.0,0.23039]
[1778569789585,51.07,80950.73,0.0,0.00115,0.0,0.23057]
[1778569794960,51.07,80948.05,0.0,0.00114,0.0,0.22996]
[1778569795789,51.07,80948.37,0.0,0.00114,0.0,0.23003]
[1778569796603,51.07,80948.37,0.0,0.00114,0.0,0.23003]
[1778569797377,51.07,80948.51,0.0,0.00114,0.0,0.23006]
[1778569799526,51.07,80948.53,0.0,0.00114,0.0,0.23007]
[1778569802454,51.07,80948.45,0.0,0.00114,0.0,0.23005]
[1778569807743,51.07,80946.75,0.0,0.00114,0.0,0.22966]
[1778569808249,51.07,80946.69,0.0,0.00114,0.0,0.22964]
[1778569812308,51.07,80947.06,0.0,0.00114,0.0,0.22973]
[1778569813025,51.07,80947.06,0.0,0.00114,0.0,0.22973]
[1778569816126,51.07,80944.25,0.0,0.00114,0.0,0.22908]
[1778569816820,51.07,80944.28,0.0,0.00114,0.0,0.22909]
[1778569817406,51.07,80944.15,0.0,0.00114,0.0,0.22906]
[1778569818739,51.07,80946.1,0.0,0.00114,0.0,0.22951]
[1778569824758,51.07,80945.9,0.0,0.00114,0.0,0.22946]
[1778569826092,51.07,80945.9,0.0,0.00114,0.0,0.22946]
[1778569826811,51.07,80945.43,0.0,0.00114,0.0,0.22935]
[1778569829532,51.07,80946.35,0.0,0.00114,0.0,0.22956]
[1778569830193,51.07,80946.35,0.0,0.00114,0.0,0.22956]
[1778569830946,51.07,80946.35,0.0,0.00114,0.0,0.22956]
[1778569831777,51.07,80946.39,0.0,0.00114,0.0,0.22957]
[1778569835700,51.07,80946.78,0.0,0.00114,0.0,0.22926]
[1778569836624,51.07,80946.49,0.0,0.00114,0.0,0.22919]
[1778569839532,51.07,80946.63,0.0,0.00114,0.0,0.22922]
[1778569840384,51.07,80946.46,0.0,0.00114,0.0,0.22918]
[1778569841205,51.07,80945.77,0.0,0.00114,0.0,0.22902]
[1778569842267,51.07,80946.48,0.0,0.00114,0.0,0.22919]
[1778569843215,51.07,80946.48,0.0,0.00114,0.0,0.22919]
[1778569843954,51.07,80946.48,0.0,0.00114,0.0,0.22919]
[1778569851947,51.07,80946.25,0.0,0.00114,0.0,0.22913]
[1778569856983,51.07,80950.01,0.0,0.00114,0.0,0.23]
[1778569858272,51.07,80950.44,0.0,0.00114,0.0,0.2301]
[1778569859079,51.07,80950.44,0.0,0.00114,0.0,0.2301]
[1778569861277,51.07,80948.78,0.0,0.00114,0.0,0.22971]
[1778569861769,51.07,80948.78,0.0,0.00114,0.0,0.22971]
[1778569861936,51.07,80948.78,0.0,0.00114,0.0,0.22971]
[1778569861974,51.07,80948.78,0.0,0.00114,0.0,0.22971]
[1778569864752,51.07,80968.35,0.0,0.00117,0.0,0.23425]
[1778569865869,51.07,80971.09,0.0,0.00117,0.0,0.23489]
[1778569866806,51.07,80971.52,0.0,0.00117,0.0,0.235]
[1778569867540,51.07,80971.83,0.0,0.00117,0.0,0.23507]
[1778569874024,51.07,80978.98,0.0,0.00118,0.0,0.23675]
[1778569874823,51.07,80982.58,0.0,0.00118,0.0,0.2376]
[1778569874987,51.07,80982.58,0.0,0.00118,0.0,0.2376]
[1778569875584,51.07,80987.61,0.0,0.00119,0.0,0.2388]
[1778569881152,51.07,80999.09,0.0,0.0012,0.0,0.24154]
[1778569885170,51.07,81002.69,0.0,0.00121,0.0,0.24241]
[1778569885241,51.07,81002.69,0.0,0.00121,0.0,0.24241]
[1778569885390,51.07,81008.43,0.0,0.00122,0.0,0.2438]
[1778569885764,51.07,81008.43,0.0,0.00122,0.0,0.2438]
[1778569886291,51.07,81012.19,0.0,0.00122,0.0,0.24471]
[1778569890677,51.07,81017.07,0.0,0.00123,0.0,0.2459]
[1778569891273,51.07,81016.47,0.0,0.00123,0.0,0.24532]
[1778569893321,51.07,81020.32,0.0,0.00123,0.0,0.24626]
[1778569893793,51.07,81020.32,0.0,0.00123,0.0,0.24626]
[1778569896022,51.07,81022.27,0.0,0.00123,0.0,0.24674]
[1778569897016,51.07,81022.32,0.0,0.00123,0.0,0.24675]
[1778569902767,51.07,81025.16,0.0,0.00124,0.0,0.24744]
[1778569903316,51.07,81025.06,0.0,0.00124,0.0,0.24742]
[1778569905143,51.07,81022.25,0.0,0.00123,0.0,0.24673]
[1778569905190,51.07,81022.25,0.0,0.00123,0.0,0.24673]
[1778569905645,51.07,81022.26,0.0,0.00123,0.0,0.24673]
[1778569906355,51.07,81031.94,0.0,0.00125,0.0,0.24911]
[1778569906856,51.07,81031.94,0.0,0.00125,0.0,0.24911]
[1778569907131,51.07,81031.94,0.0,0.00125,0.0,0.24911]
[1778569912374,51.07,81036.07,0.0,0.00125,0.0,0.25014]
[1778569917940,51.07,81035.82,0.0,0.00125,0.0,0.25007]
[1778569921884,51.07,81038.82,0.0,0.00126,0.0,0.25082]
[1778569923400,51.07,81035.32,0.0,0.00125,0.0,0.24995]
[1778569924130,51.07,81035.32,0.0,0.00125,0.0,0.24995]
[1778569924897,51.07,81038.23,0.0,0.00125,0.0,0.25067]
[1778569930502,51.07,81038.35,0.0,0.00125,0.0,0.2507]
[1778569931737,51.07,81038.35,0.0,0.00125,0.0,0.2507]
[1778569932456,51.07,81044.5,0.0,0.00126,0.0,0.25223]
[1778569937551,51.07,81042.17,0.0,0.00126,0.0,0.25165]
[1778569942586,51.07,81045.69,0.0,0.00126,0.0,0.25253]
[1778569947621,51.07,81046.32,0.0,0.00127,0.0,0.25269]
[1778569949635,51.07,81044.32,0.0,0.00126,0.0,0.25219]
[1778569951915,51.07,81045.28,0.0,0.00126,0.0,0.25243]
[1778569952695,51.07,81045.6,0.0,0.00126,0.0,0.25207]
[1778569955532,51.07,81045.73,0.0,0.00126,0.0,0.2521]
[1778569957920,51.07,81049.11,0.0,0.00127,0.0,0.25294]
[1778569959298,51.07,81051.75,0.0,0.00127,0.0,0.25361]
[1778569961912,51.07,81050.27,0.0,0.00127,0.0,0.25323]
[1778569962803,51.07,81048.76,0.0,0.00127,0.0,0.25286]
[1778569963491,51.07,81050.46,0.0,0.00127,0.0,0.25328]
[1778569969775,51.07,81050.05,0.0,0.00127,0.0,0.25318]
[1778569974791,51.07,81049.54,0.0,0.00127,0.0,0.25305]
[1778569975443,51.07,81049.36,0.0,0.00127,0.0,0.25301]
[1778569980852,51.07,81066.95,0.0,0.00129,0.0,0.25744]
[1778569982744,51.07,81072.49,0.0,0.0013,0.0,0.25886]
[1778569985428,51.07,81073.07,0.0,0.0013,0.0,0.259]
[1778569988810,51.07,81073.76,0.0,0.0013,0.0,0.25918]
[1778569989356,51.07,81072.85,0.0,0.0013,0.0,0.25895]
[1778569990799,51.07,81074.74,0.0,0.0013,0.0,0.25943]
[1778569990986,51.07,81074.74,0.0,0.0013,0.0,0.25943]
[1778569996687,51.07,81077.01,0.0,0.00131,0.0,0.26001]
[1778569997408,51.07,81078.47,0.0,0.00131,0.0,0.26039]
[1778569999559,51.07,81078.52,0.0,0.00131,0.0,0.2604]
[1778570000419,51.07,81075.06,0.0,0.0013,0.0,0.25951]
[1778570000913,51.07,81075.06,0.0,0.0013,0.0,0.25951]
[1778570000952,51.07,81075.06,0.0,0.0013,0.0,0.25951]
[1778570005869,51.07,81053.79,0.0,0.00127,0.0,0.25412]
[1778570006464,51.07,81053.92,0.0,0.00127,0.0,0.25415]
[1778570009515,51.07,81058.08,0.0,0.00128,0.0,0.2552]
[1778570011554,51.07,81058.97,0.0,0.00128,0.0,0.25498]
[1778570017110,51.07,81060.31,0.0,0.00128,0.0,0.25532]
[1778570018965,51.07,81060.21,0.0,0.00128,0.0,0.25529]
[1778570019798,51.07,81060.21,0.0,0.00128,0.0,0.25529]
[1778570021608,51.07,81060.22,0.0,0.00128,0.0,0.25529]
[1778570022501,51.07,81060.21,0.0,0.00128,0.0,0.25529]
[1778570027037,51.07,81051.75,0.0,0.00127,0.0,0.25316]
[1778570027778,51.07,81051.75,0.0,0.00127,0.0,0.25316]
[1778570033222,51.07,81053.22,0.0,0.00127,0.0,0.25353]
[1778570036499,51.07,81053.29,0.0,0.00127,0.0,0.25355]
[1778570037690,51.07,81052.8,0.0,0.00127,0.0,0.25343]
[1778570043293,51.07,81050.7,0.0,0.00127,0.0,0.2529]
[1778570045099,51.07,81051.34,0.0,0.00127,0.0,0.25306]
[1778570045840,51.07,81052.02,0.0,0.00127,0.0,0.25323]
[1778570047125,51.07,81052.09,0.0,0.00127,0.0,0.25325]
[1778570047901,51.07,81052.12,0.0,0.00127,0.0,0.25326]
[1778570049770,51.07,81052.36,0.0,0.00127,0.0,0.25332]
[1778570050300,51.07,81052.36,0.0,0.00127,0.0,0.25332]
[1778570055779,51.07,81052.23,0.0,0.00127,0.0,0.25328]
[1778570056359,51.07,81052.23,0.0,0.00127,0.0,0.25328]
[1778570058892,51.07,81054.46,0.0,0.00127,0.0,0.25384]
[1778570059704,51.07,81054.46,0.0,0.00127,0.0,0.25384]
[1778570066454,51.07,81058.4,0.0,0.00128,0.0,0.25483]
[1778570072282,51.07,81056.14,0.0,0.00127,0.0,0.25426]
[1778570073010,51.07,81055.94,0.0,0.00127,0.0,0.25377]
[1778570074566,51.07,81055.94,0.0,0.00127,0.0,0.25377]
[1778570076104,51.07,81055.88,0.0,0.00127,0.0,0.25376]
[1778570078231,51.07,81054.85,0.0,0.00127,0.0,0.2535]
[1778570078977,51.07,81055.47,0.0,0.00127,0.0,0.25365]
[1778570079576,51.07,81055.72,0.0,0.00127,0.0,0.25372]
[1778570080332,51.07,81055.72,0.0,0.00127,0.0,0.25372]
[1778570081086,51.07,81055.54,0.0,0.00127,0.0,0.25367]
[1778570082070,51.07,81055.54,0.0,0.00127,0.0,0.25367]
[1778570083724,51.07,81055.48,0.0,0.00127,0.0,0.25365]
[1778570084545,51.07,81054.31,0.0,0.00127,0.0,0.25336]
[1778570087561,51.07,81049.38,0.0,0.00126,0.0,0.25213]
[1778570088313,51.07,81049.38,0.0,0.00126,0.0,0.25213]
[1778570092540,51.07,81050.57,0.0,0.00126,0.0,0.25243]
[1778570093423,51.07,81050.57,0.0,0.00126,0.0,0.25243]
[1778570101888,51.07,81051.79,0.0,0.00127,0.0,0.25273]
[1778570102758,51.07,81051.95,0.0,0.00127,0.0,0.25277]
[1778570103518,51.07,81051.55,0.0,0.00127,0.0,0.25267]
[1778570104202,51.07,81051.55,0.0,0.00127,0.0,0.25267]
[1778570106675,51.07,81046.86,0.0,0.00126,0.0,0.2515]
[1778570107204,51.07,81046.86,0.0,0.00126,0.0,0.2515]
[1778570107291,51.07,81023.44,0.0,0.00123,0.0,0.24572]
[1778570107585,51.07,81023.44,0.0,0.00123,0.0,0.24572]
[1778570107984,51.07,81023.44,0.0,0.00123,0.0,0.24572]
[1778570108072,51.07,80988.51,0.0,0.00118,0.0,0.23733]
[1778570108828,51.07,80988.51,0.0,0.00118,0.0,0.23733]
[1778570109859,51.07,80986.69,0.0,0.00118,0.0,0.2369]
[1778570109969,51.07,80964.89,0.0,0.00115,0.0,0.23179]
[1778570110600,51.07,80964.89,0.0,0.00115,0.0,0.23179]
[1778570110802,51.07,80931.45,0.0,0.00111,0.0,0.22415]
[1778570112134,51.07,80931.45,0.0,0.00111,0.0,0.22415]
[1778570112273,51.07,80931.45,0.0,0.00111,0.0,0.22415]
[1778570112379,51.07,80931.45,0.0,0.00111,0.0,0.22415]
[1778570113432,51.07,80908.57,0.0,0.00109,0.0,0.21905]
[1778570113780,51.07,80908.57,0.0,0.00109,0.0,0.21905]
[1778570114357,51.07,80885.58,0.0,0.00106,0.0,0.21404]
[1778570115933,51.07,80882.64,0.0,0.00106,0.0,0.2134]
[1778570115975,51.07,80882.64,0.0,0.00106,0.0,0.2134]
[1778570117852,51.07,80906.37,0.0,0.00108,0.0,0.21857]
[1778570122887,51.07,80905.67,0.0,0.00108,0.0,0.21842]
[1778570124135,51.07,80905.67,0.0,0.00108,0.0,0.21842]
[1778570124823,51.07,80905.49,0.0,0.00108,0.0,0.21838]
[1778570125378,51.07,80905.49,0.0,0.00108,0.0,0.21838]
[1778570126038,51.07,80905.15,0.0,0.00108,0.0,0.2183]
[1778570127768,51.07,80914.57,0.0,0.00109,0.0,0.22038]
[1778570128230,51.07,80914.57,0.0,0.00109,0.0,0.22038]
[1778570129011,51.07,80916.89,0.0,0.0011,0.0,0.2209]
[1778570129649,51.07,80917.45,0.0,0.0011,0.0,0.22102]
[1778570130438,51.07,80917.45,0.0,0.0011,0.0,0.22102]
[1778570131930,51.07,80922.67,0.0,0.0011,0.0,0.22218]
[1778570136251,51.07,80926.77,0.0,0.0011,0.0,0.2227]
[1778570137043,51.07,80922.01,0.0,0.0011,0.0,0.22164]
[1778570143361,51.07,80929.47,0.0,0.00111,0.0,0.22331]
[1778570143795,51.07,80930.89,0.0,0.00111,0.0,0.22363]
[1778570144419,51.07,80930.89,0.0,0.00111,0.0,0.22363]
[1778570147426,51.07,80932.63,0.0,0.00111,0.0,0.22402]
[1778570148425,51.07,80933.33,0.0,0.00111,0.0,0.22417]
[1778570148932,51.07,80940.7,0.0,0.00112,0.0,0.22584]
[1778570150440,51.07,80942.88,0.0,0.00112,0.0,0.22633]
[1778570150971,51.07,80942.42,0.0,0.00112,0.0,0.22623]
[1778570151264,51.07,80942.42,0.0,0.00112,0.0,0.22623]
[1778570151348,51.07,80942.42,0.0,0.00112,0.0,0.22623]
[1778570157126,51.07,80958.86,0.0,0.00114,0.0,0.22999]
[1778570159741,51.07,80959.15,0.0,0.00114,0.0,0.23005]
[1778570160044,51.07,80959.15,0.0,0.00114,0.0,0.23005]
[1778570161913,51.07,80965.96,0.0,0.00115,0.0,0.23163]
[1778570162999,51.07,80967.8,0.0,0.00115,0.0,0.23205]
[1778570166037,51.07,80968.87,0.0,0.00116,0.0,0.2323]
[1778570166821,51.07,80968.62,0.0,0.00116,0.0,0.23225]
[1778570168335,51.07,80971.57,0.0,0.00116,0.0,0.23293]
[1778570169101,51.07,80971.71,0.0,0.00116,0.0,0.23296]
[1778570170526,51.07,80972.04,0.0,0.00116,0.0,0.23304]
[1778570170724,51.07,80973.22,0.0,0.00116,0.0,0.23332]
[1778570173394,51.07,80979.6,0.0,0.00117,0.0,0.23481]
[1778570173425,51.07,80979.6,0.0,0.00117,0.0,0.23481]
[1778570174983,51.07,80973.24,0.0,0.00116,0.0,0.23332]
[1778570175847,51.07,80972.56,0.0,0.00116,0.0,0.23316]
[1778570183308,51.07,80974.77,0.0,0.00116,0.0,0.23368]
[1778570185978,51.07,80976.07,0.0,0.00117,0.0,0.23398]
[1778570187479,51.07,80975.83,0.0,0.00116,0.0,0.23393]
[1778570191970,51.07,80979.07,0.0,0.00117,0.0,0.23427]
[1778570193040,51.07,80980.54,0.0,0.00117,0.0,0.23461]
[1778570194538,51.07,80981.33,0.0,0.00117,0.0,0.2348]
[1778570194656,51.07,80981.97,0.0,0.00117,0.0,0.23495]
[1778570196713,51.07,80982.76,0.0,0.00117,0.0,0.23513]
[1778570197501,51.07,80982.76,0.0,0.00117,0.0,0.23513]
[1778570205462,51.07,80983.61,0.0,0.00117,0.0,0.23533]
[1778570207714,51.07,80982.84,0.0,0.00117,0.0,0.23515]
[1778570208810,51.07,80983.05,0.0,0.00117,0.0,0.2352]
[1778570209296,51.07,80983.05,0.0,0.00117,0.0,0.2352]
[1778570209648,51.07,80982.37,0.0,0.00117,0.0,0.23504]
[1778570210810,51.07,80983.46,0.0,0.00117,0.0,0.2353]
[1778570212819,51.07,80985.11,0.0,0.00117,0.0,0.23569]
[1778570218555,51.07,80984.31,0.0,0.00117,0.0,0.2355]
[1778570223592,51.07,80988.31,0.0,0.00118,0.0,0.23644]
[1778570227271,51.07,80990.01,0.0,0.00118,0.0,0.23684]
[1778570227862,51.07,80989.96,0.0,0.00118,0.0,0.23683]
[1778570228414,51.07,80989.96,0.0,0.00118,0.0,0.23683]
[1778570229663,51.07,80989.12,0.0,0.00118,0.0,0.23663]
[1778570232924,51.07,80989.58,0.0,0.00118,0.0,0.23674]
[1778570233516,51.07,80989.58,0.0,0.00118,0.0,0.23674]
[1778570234321,51.07,80990.11,0.0,0.00118,0.0,0.23686]
[1778570235176,51.07,80989.97,0.0,0.00118,0.0,0.23683]
[1778570237476,51.07,80990.19,0.0,0.00118,0.0,0.23688]
[1778570238167,51.07,80990.57,0.0,0.00118,0.0,0.23697]
[1778570243731,51.07,80989.77,0.0,0.00118,0.0,0.23678]
[1778570246036,51.07,80990.13,0.0,0.00118,0.0,0.23687]
[1778570246225,51.07,80990.13,0.0,0.00118,0.0,0.23687]
[1778570249753,51.07,80985.51,0.0,0.00118,0.0,0.23578]
[1778570250596,51.07,80985.51,0.0,0.00118,0.0,0.23578]
[1778570251484,51.07,80985.43,0.0,0.00118,0.0,0.23576]
[1778570252598,51.07,80984.85,0.0,0.00117,0.0,0.23521]
[1778570257914,51.07,80977.78,0.0,0.00116,0.0,0.23355]
[1778570258552,51.07,80977.78,0.0,0.00116,0.0,0.23355]
[1778570261580,51.07,80977.27,0.0,0.00116,0.0,0.23343]
[1778570262252,51.07,80977.48,0.0,0.00116,0.0,0.23348]
[1778570267259,51.07,80977.24,0.0,0.00116,0.0,0.23342]
[1778570268242,51.07,80977.16,0.0,0.00116,0.0,0.23341]
[1778570270994,51.07,80977.08,0.0,0.00116,0.0,0.23339]
[1778570273064,51.07,80977.3,0.0,0.00116,0.0,0.23344]
[1778570273864,51.07,80977.21,0.0,0.00116,0.0,0.23342]
[1778570274461,51.07,80977.21,0.0,0.00116,0.0,0.23342]
[1778570278714,51.07,80976.33,0.0,0.00116,0.0,0.23321]
[1778570279748,51.07,80975.21,0.0,0.00116,0.0,0.23295]
[1778570282978,51.07,80974.22,0.0,0.00116,0.0,0.23272]
[1778570283596,51.07,80974.22,0.0,0.00116,0.0,0.23272]
[1778570287136,51.07,80974.71,0.0,0.00116,0.0,0.23283]
[1778570287890,51.07,80974.38,0.0,0.00116,0.0,0.23276]
[1778570288862,51.07,80974.34,0.0,0.00116,0.0,0.23275]
[1778570289561,51.07,80974.34,0.0,0.00116,0.0,0.23275]
[1778570297828,51.07,80980.28,0.0,0.00117,0.0,0.23413]
[1778570297834,51.07,80980.28,0.0,0.00117,0.0,0.23413]
[1778570300707,51.07,80991.83,0.0,0.00118,0.0,0.23685]
[1778570302584,51.07,80990.9,0.0,0.00118,0.0,0.23663]
[1778570303326,51.07,80991.99,0.0,0.00118,0.0,0.23689]
[1778570304955,51.07,80992.15,0.0,0.00118,0.0,0.23693]
[1778570305626,51.07,80992.15,0.0,0.00118,0.0,0.23693]
[1778570306218,51.07,80992.26,0.0,0.00118,0.0,0.23695]
[1778570306979,51.07,80991.92,0.0,0.00118,0.0,0.23687]
[1778570307822,51.07,80990.84,0.0,0.00118,0.0,0.23662]
[1778570310115,51.07,80991.23,0.0,0.00118,0.0,0.23671]
[1778570310917,51.07,80991.32,0.0,0.00118,0.0,0.23673]
[1778570311717,51.07,80990.95,0.0,0.00118,0.0,0.23622]
[1778570312564,51.07,80990.95,0.0,0.00118,0.0,0.23622]
[1778570313985,51.07,80990.66,0.0,0.00118,0.0,0.23616]
[1778570314910,51.07,80991.94,0.0,0.00118,0.0,0.23646]
[1778570318317,51.07,80991.75,0.0,0.00118,0.0,0.23641]
[1778570318899,51.07,80990.52,0.0,0.00118,0.0,0.23612]
[1778570322098,51.07,80991.44,0.0,0.00118,0.0,0.23634]
[1778570323005,51.07,80991.3,0.0,0.00118,0.0,0.23631]
[1778570326851,51.07,80982.09,0.0,0.00117,0.0,0.23414]
[1778570327271,51.07,80982.09,0.0,0.00117,0.0,0.23414]
[1778570328850,51.07,80977.12,0.0,0.00116,0.0,0.23298]
[1778570329522,51.07,80977.12,0.0,0.00116,0.0,0.23298]
[1778570334018,51.07,80979.65,0.0,0.00116,0.0,0.23357]
[1778570334714,51.07,80979.39,0.0,0.00116,0.0,0.23351]
[1778570338890,51.07,80979.18,0.0,0.00116,0.0,0.23346]
[1778570339872,51.07,80979.18,0.0,0.00116,0.0,0.23346]
[1778570345085,51.07,80988.46,0.0,0.00117,0.0,0.23564]
[1778570345873,51.07,80987.64,0.0,0.00117,0.0,0.23544]
[1778570348086,51.07,80992.01,0.0,0.00118,0.0,0.23647]
[1778570348871,51.07,80993.28,0.0,0.00118,0.0,0.23677]
[1778570352595,51.07,80992.66,0.0,0.00118,0.0,0.23663]
[1778570353192,51.07,80992.66,0.0,0.00118,0.0,0.23663]
[1778570353950,51.07,80993.1,0.0,0.00118,0.0,0.23673]
[1778570354617,51.07,80993.1,0.0,0.00118,0.0,0.23673]
[1778570355568,51.07,80993.32,0.0,0.00118,0.0,0.23678]
[1778570356109,51.07,80993.36,0.0,0.00118,0.0,0.23679]
[1778570358200,51.07,80993.63,0.0,0.00118,0.0,0.23686]
[1778570358607,51.07,80993.63,0.0,0.00118,0.0,0.23686]
[1778570364519,51.07,80997.04,0.0,0.00119,0.0,0.23766]
[1778570365261,51.07,80996.49,0.0,0.00118,0.0,0.23753]
[1778570368628,51.07,80996.85,0.0,0.00119,0.0,0.23762]
[1778570370918,51.07,80996.78,0.0,0.00119,0.0,0.2376]
[1778570376671,51.07,80998.69,0.0,0.00119,0.0,0.23763]
[1778570381703,51.07,80999.09,0.0,0.00119,0.0,0.23773]
[1778570381929,51.07,80999.09,0.0,0.00119,0.0,0.23773]
[1778570382828,51.07,80999.23,0.0,0.00119,0.0,0.23776]
[1778570384826,51.07,80999.17,0.0,0.00119,0.0,0.23775]
[1778570385593,51.07,80999.17,0.0,0.00119,0.0,0.23775]
[1778570386175,51.07,80999.22,0.0,0.00119,0.0,0.23776]
[1778570386655,51.07,80999.22,0.0,0.00119,0.0,0.23776]
[1778570390912,51.07,80999.22,0.0,0.00119,0.0,0.23776]
[1778570392567,51.07,80999.22,0.0,0.00119,0.0,0.23776]
[1778570392663,51.07,80999.22,0.0,0.00119,0.0,0.23776]
[1778570393351,51.07,80999.22,0.0,0.00119,0.0,0.23776]
[1778570398822,51.07,81021.57,0.0,0.00122,0.0,0.24312]
[1778570400341,51.07,81021.57,0.0,0.00122,0.0,0.24312]
[1778570401222,51.07,81022.68,0.0,0.00122,0.0,0.24338]
[1778570402038,51.07,81022.21,0.0,0.00122,0.0,0.24327]
[1778570402951,51.07,81019.4,0.0,0.00121,0.0,0.24259]
[1778570406127,51.07,81015.57,0.0,0.00121,0.0,0.24167]
[1778570406882,51.07,81015.94,0.0,0.00121,0.0,0.24176]
[1778570412278,51.07,81014.77,0.0,0.00121,0.0,0.24148]
[1778570414600,51.07,81015.12,0.0,0.00121,0.0,0.24156]
[1778570421984,51.07,81019.56,0.0,0.00121,0.0,0.24263]
[1778570427327,51.07,81020.06,0.0,0.00121,0.0,0.24275]
[1778570427980,51.07,81019.63,0.0,0.00121,0.0,0.24265]
[1778570430092,51.07,81020.22,0.0,0.00121,0.0,0.24279]
[1778570430853,51.07,81019.95,0.0,0.00121,0.0,0.24272]
[1778570432501,51.07,81019.84,0.0,0.00121,0.0,0.24227]
[1778570433243,51.07,81019.77,0.0,0.00121,0.0,0.24225]
[1778570435262,51.07,81019.49,0.0,0.00121,0.0,0.24218]
[1778570436668,51.07,81019.74,0.0,0.00121,0.0,0.24225]
[1778570441789,51.07,81020.55,0.0,0.00121,0.0,0.24244]
[1778570442510,51.07,81020.26,0.0,0.00121,0.0,0.24237]
[1778570446216,51.07,81025.45,0.0,0.00122,0.0,0.24363]
[1778570446948,51.07,81025.55,0.0,0.00122,0.0,0.24365]
[1778570452194,51.07,81024.77,0.0,0.00122,0.0,0.24346]
[1778570457229,51.07,81025.16,0.0,0.00122,0.0,0.24356]
[1778570460721,51.07,81026.49,0.0,0.00122,0.0,0.24388]
[1778570461408,51.07,81026.35,0.0,0.00122,0.0,0.24384]
[1778570467303,51.07,81026.32,0.0,0.00122,0.0,0.24384]
[1778570468040,51.07,81026.32,0.0,0.00122,0.0,0.24384]
[1778570468536,51.07,81026.32,0.0,0.00122,0.0,0.24384]
[1778570470204,51.07,81029.18,0.0,0.00122,0.0,0.24453]
[1778570470312,51.07,81029.18,0.0,0.00122,0.0,0.24453]
[1778570470907,51.07,81032.83,0.0,0.00123,0.0,0.24542]
[1778570471346,51.07,81032.83,0.0,0.00123,0.0,0.24542]
[1778570473065,51.07,81037.01,0.0,0.00123,0.0,0.24644]
[1778570473551,51.07,81037.01,0.0,0.00123,0.0,0.24644]
[1778570475041,51.07,81038.38,0.0,0.00124,0.0,0.24678]
[1778570475685,51.07,81038.38,0.0,0.00124,0.0,0.24678]
[1778570477965,51.07,81038.57,0.0,0.00124,0.0,0.24683]
[1778570478768,51.07,81038.57,0.0,0.00124,0.0,0.24683]
[1778570479539,51.07,81038.76,0.0,0.00124,0.0,0.24687]
[1778570480245,51.07,81038.68,0.0,0.00124,0.0,0.24685]
[1778570484288,51.07,81038.98,0.0,0.00124,0.0,0.24693]
[1778570485125,51.07,81038.98,0.0,0.00124,0.0,0.24693]
[1778570490464,51.07,81029.27,0.0,0.00122,0.0,0.24455]
[1778570494707,51.07,81029.31,0.0,0.00122,0.0,0.24413]
[1778570495300,51.07,81029.37,0.0,0.00122,0.0,0.24415]
[1778570498114,51.07,81031.8,0.0,0.00122,0.0,0.24474]
[1778570498893,51.07,81031.8,0.0,0.00122,0.0,0.24474]
[1778570500516,51.07,81033.81,0.0,0.00123,0.0,0.24523]
[1778570501114,51.07,81033.78,0.0,0.00123,0.0,0.24522]
[1778570503287,51.07,81035.18,0.0,0.00123,0.0,0.24556]
[1778570503955,51.07,81035.11,0.0,0.00123,0.0,0.24555]
[1778570504615,51.07,81035.11,0.0,0.00123,0.0,0.24555]
[1778570505440,51.07,81035.15,0.0,0.00123,0.0,0.24555]
[1778570508773,51.07,81036.37,0.0,0.00123,0.0,0.24585]
[1778570509621,51.07,81036.42,0.0,0.00123,0.0,0.24587]
[1778570510531,51.07,81036.42,0.0,0.00123,0.0,0.24587]
[1778570512499,51.07,81030.86,0.0,0.00122,0.0,0.24451]
[1778570517654,51.07,81033.34,0.0,0.00123,0.0,0.24511]
[1778570519718,51.07,81033.71,0.0,0.00123,0.0,0.2452]
[1778570521424,51.07,81034.83,0.0,0.00123,0.0,0.24548]
[1778570526719,51.07,81033.79,0.0,0.00123,0.0,0.24522]
[1778570531754,51.07,81032.47,0.0,0.00123,0.0,0.2449]
[1778570536789,51.07,81033.71,0.0,0.00123,0.0,0.2452]
[1778570537691,51.07,81033.71,0.0,0.00123,0.0,0.2452]
[1778570538516,51.07,81033.55,0.0,0.00123,0.0,0.24516]
[1778570544845,51.07,81033.34,0.0,0.00123,0.0,0.24511]
[1778570549880,51.07,81033.18,0.0,0.00123,0.0,0.24507]
[1778570551243,51.07,81034.02,0.0,0.00123,0.0,0.24528]
[1778570552207,51.07,81034.74,0.0,0.00123,0.0,0.24502]
[1778570553071,51.07,81035.68,0.0,0.00123,0.0,0.24525]
[1778570553884,51.07,81035.68,0.0,0.00123,0.0,0.24525]
[1778570557926,51.07,81036.14,0.0,0.00123,0.0,0.24536]
[1778570558665,51.07,81037.07,0.0,0.00123,0.0,0.24559]
[1778570562973,51.07,81038.64,0.0,0.00123,0.0,0.24597]
[1778570563689,51.07,81038.64,0.0,0.00123,0.0,0.24597]
[1778570565046,51.07,81041.42,0.0,0.00123,0.0,0.24666]
[1778570565655,51.07,81041.42,0.0,0.00123,0.0,0.24666]
[1778570567569,51.07,81043.62,0.0,0.00124,0.0,0.2472]
[1778570568306,51.07,81048.28,0.0,0.00124,0.0,0.24834]
[1778570574049,51.07,81049.08,0.0,0.00125,0.0,0.24854]
[1778570576133,51.07,81049.56,0.0,0.00125,0.0,0.24866]
[1778570576844,51.07,81049.56,0.0,0.00125,0.0,0.24866]
[1778570583372,51.07,81046.57,0.0,0.00124,0.0,0.24792]
[1778570585652,51.07,81043.38,0.0,0.00124,0.0,0.24714]
[1778570587100,51.07,81044.07,0.0,0.00124,0.0,0.24731]
[1778570588317,51.07,81044.09,0.0,0.00124,0.0,0.24731]
[1778570589896,51.07,81045.05,0.0,0.00124,0.0,0.24755]
[1778570591497,51.07,81044.8,0.0,0.00124,0.0,0.24749]
[1778570594407,51.07,81044.41,0.0,0.00124,0.0,0.24739]
[1778570595286,51.07,81043.84,0.0,0.00124,0.0,0.24725]
[1778570596088,51.07,81045.73,0.0,0.00124,0.0,0.24771]
[1778570596897,51.07,81045.73,0.0,0.00124,0.0,0.24771]
[1778570600509,51.07,81046.59,0.0,0.00124,0.0,0.24793]
[1778570603047,51.07,81047.22,0.0,0.00124,0.0,0.24808]
[1778570605982,51.07,81047.36,0.0,0.00124,0.0,0.24812]
[1778570607670,51.07,81047.98,0.0,0.00124,0.0,0.24827]
[1778570611377,51.07,81052.17,0.0,0.00125,0.0,0.2493]
[1778570612110,51.07,81052.98,0.0,0.00125,0.0,0.24907]
[1778570617350,51.07,81058.3,0.0,0.00126,0.0,0.25038]
[1778570619467,51.07,81059.34,0.0,0.00126,0.0,0.25064]
[1778570619488,51.07,81059.34,0.0,0.00126,0.0,0.25064]
[1778570619494,51.07,81059.34,0.0,0.00126,0.0,0.25064]
[1778570619599,51.07,81059.34,0.0,0.00126,0.0,0.25064]
[1778570620413,51.07,81063.51,0.0,0.00126,0.0,0.25168]
[1778570621193,51.07,81070.44,0.0,0.00127,0.0,0.25342]
[1778570625851,51.07,81071.86,0.0,0.00127,0.0,0.25377]
[1778570626567,51.07,81072.32,0.0,0.00127,0.0,0.25389]
[1778570632455,51.07,81076.73,0.0,0.00128,0.0,0.255]
[1778570635170,51.07,81078.63,0.0,0.00128,0.0,0.25548]
[1778570635913,51.07,81078.63,0.0,0.00128,0.0,0.25548]
[1778570637111,51.07,81083.49,0.0,0.00129,0.0,0.25671]
[1778570637805,51.07,81083.49,0.0,0.00129,0.0,0.25671]
[1778570641223,51.07,81084.01,0.0,0.00129,0.0,0.25684]
[1778570643014,51.07,81084.5,0.0,0.00129,0.0,0.25697]
[1778570646511,51.07,81085.6,0.0,0.00129,0.0,0.25725]
[1778570647273,51.07,81085.15,0.0,0.00129,0.0,0.25713]
[1778570651120,51.07,81086.65,0.0,0.00129,0.0,0.25752]
[1778570651847,51.07,81086.65,0.0,0.00129,0.0,0.25752]
[1778570652707,51.07,81086.29,0.0,0.00129,0.0,0.25742]
[1778570653286,51.07,81085.28,0.0,0.00129,0.0,0.25717]
[1778570658637,51.07,81091.32,0.0,0.0013,0.0,0.25871]
[1778570663672,51.07,81100.22,0.0,0.00131,0.0,0.26099]
[1778570664110,51.07,81100.22,0.0,0.00131,0.0,0.26099]
[1778570664375,51.07,81100.22,0.0,0.00131,0.0,0.26099]
[1778570664914,51.07,81100.22,0.0,0.00131,0.0,0.26099]
[1778570665753,51.07,81104.57,0.0,0.00132,0.0,0.26212]
[1778570671728,51.07,81106.74,0.0,0.00132,0.0,0.26222]
[1778570674053,51.07,81107.15,0.0,0.00132,0.0,0.26233]
[1778570674853,51.07,81107.36,0.0,0.00132,0.0,0.26238]
[1778570677209,51.07,81107.47,0.0,0.00132,0.0,0.26241]
[1778570678107,51.07,81107.54,0.0,0.00132,0.0,0.26243]
[1778570682344,51.07,81107.23,0.0,0.00132,0.0,0.26235]
[1778570683055,51.07,81107.23,0.0,0.00132,0.0,0.26235]
[1778570688299,51.07,81108.34,0.0,0.00132,0.0,0.26264]
[1778570689037,51.07,81108.34,0.0,0.00132,0.0,0.26264]
[1778570690937,51.07,81108.02,0.0,0.00132,0.0,0.26255]
[1778570692395,51.07,81108.13,0.0,0.00132,0.0,0.26258]
[1778570696119,51.07,81108.69,0.0,0.00132,0.0,0.26273]
[1778570696129,51.07,81108.69,0.0,0.00132,0.0,0.26273]
[1778570697769,51.07,81105.39,0.0,0.00132,0.0,0.26187]
[1778570698931,51.07,81103.99,0.0,0.00132,0.0,0.26151]
[1778570702931,51.07,81097.76,0.0,0.00131,0.0,0.25991]
[1778570703438,51.07,81097.38,0.0,0.00131,0.0,0.25981]
[1778570707391,51.07,81097.3,0.0,0.00131,0.0,0.25979]
[1778570707461,51.07,81097.3,0.0,0.00131,0.0,0.25979]
[1778570713033,51.07,81095.73,0.0,0.0013,0.0,0.25939]
[1778570718072,51.07,81095.52,0.0,0.0013,0.0,0.25933]
[1778570723108,51.07,81095.8,0.0,0.0013,0.0,0.2594]
[1778570729142,51.07,81095.81,0.0,0.0013,0.0,0.25941]
[1778570734186,51.07,81095.41,0.0,0.0013,0.0,0.25885]
[1778570740228,51.07,81094.45,0.0,0.0013,0.0,0.2586]
[1778570745263,51.07,81097.67,0.0,0.0013,0.0,0.25943]
[1778570751308,51.07,81082.13,0.0,0.00128,0.0,0.25547]
[1778570754280,51.07,81081.78,0.0,0.00128,0.0,0.25538]
[1778570757122,51.07,81081.67,0.0,0.00128,0.0,0.25536]
[1778570757938,51.07,81079.5,0.0,0.00128,0.0,0.25481]
[1778570760944,51.07,81068.94,0.0,0.00127,0.0,0.25215]
[1778570761821,51.07,81068.48,0.0,0.00126,0.0,0.25204]
[1778570769434,51.07,81067.96,0.0,0.00126,0.0,0.25191]
[1778570771010,51.07,81067.96,0.0,0.00126,0.0,0.25191]
[1778570771834,51.07,81068.92,0.0,0.00127,0.0,0.25215]
[1778570774670,51.07,81069.29,0.0,0.00127,0.0,0.25224]
[1778570775244,51.07,81069.41,0.0,0.00127,0.0,0.25227]
[1778570776376,51.07,81069.24,0.0,0.00127,0.0,0.25223]
[1778570777259,51.07,81069.24,0.0,0.00127,0.0,0.25223]
[1778570780329,51.07,81065.47,0.0,0.00126,0.0,0.25129]
[1778570780899,51.07,81065.47,0.0,0.00126,0.0,0.25129]
[1778570786553,51.07,81069.58,0.0,0.00127,0.0,0.25231]
[1778570791588,51.07,81070.17,0.0,0.00126,0.0,0.25202]
[1778570794031,51.07,81070.57,0.0,0.00127,0.0,0.25212]
[1778570794793,51.07,81070.13,0.0,0.00126,0.0,0.25201]
[1778570797802,51.07,81070.13,0.0,0.00126,0.0,0.25201]
[1778570798661,51.07,81069.95,0.0,0.00126,0.0,0.25196]
[1778570804679,51.07,81070.0,0.0,0.00126,0.0,0.25198]
[1778570806540,51.07,81069.93,0.0,0.00126,0.0,0.25196]
[1778570807230,51.07,81070.21,0.0,0.00126,0.0,0.25203]
[1778570812765,51.07,81061.68,0.0,0.00125,0.0,0.2499]
[1778570814998,51.07,81059.43,0.0,0.00125,0.0,0.24935]
[1778570815727,51.07,81059.62,0.0,0.00125,0.0,0.24939]
[1778570816444,51.07,81058.81,0.0,0.00125,0.0,0.24919]
[1778570821131,51.07,81062.25,0.0,0.00125,0.0,0.25005]
[1778570821828,51.07,81063.62,0.0,0.00126,0.0,0.25039]
[1778570824004,51.07,81060.83,0.0,0.00125,0.0,0.24969]
[1778570824940,51.07,81061.8,0.0,0.00125,0.0,0.24993]
[1778570830861,51.07,81059.67,0.0,0.00125,0.0,0.24941]
[1778570835896,51.07,81058.27,0.0,0.00125,0.0,0.24906]
[1778570839908,51.07,81059.2,0.0,0.00125,0.0,0.24929]
[1778570840576,51.07,81059.4,0.0,0.00125,0.0,0.24934]
[1778570843017,51.07,81059.14,0.0,0.00125,0.0,0.24927]
[1778570843794,51.07,81059.14,0.0,0.00125,0.0,0.24927]
[1778570847410,51.07,81060.27,0.0,0.00125,0.0,0.24955]
[1778570848110,51.07,81060.27,0.0,0.00125,0.0,0.24955]
[1778570848863,51.07,81060.65,0.0,0.00125,0.0,0.24965]
[1778570849892,51.07,81060.58,0.0,0.00125,0.0,0.24963]
[1778570855029,51.07,81059.35,0.0,0.00125,0.0,0.24889]
[1778570856293,51.07,81058.46,0.0,0.00125,0.0,0.24867]
[1778570856993,51.07,81058.46,0.0,0.00125,0.0,0.24867]
[1778570864838,51.07,81050.43,0.0,0.00124,0.0,0.24669]
[1778570865293,51.07,81050.33,0.0,0.00124,0.0,0.24667]
[1778570866292,51.07,81046.0,0.0,0.00123,0.0,0.24561]
[1778570868234,51.07,81046.27,0.0,0.00123,0.0,0.24567]
[1778570869781,51.07,81046.18,0.0,0.00123,0.0,0.24565]
[1778570870383,51.07,81044.98,0.0,0.00123,0.0,0.24536]
[1778570876179,51.07,81044.21,0.0,0.00123,0.0,0.24517]
[1778570878600,51.07,81043.19,0.0,0.00123,0.0,0.24492]
[1778570880172,51.07,81043.19,0.0,0.00123,0.0,0.24492]
[1778570882547,51.07,81044.28,0.0,0.00123,0.0,0.24519]
[1778570883459,51.07,81041.84,0.0,0.00122,0.0,0.24459]
[1778570889270,51.07,81042.33,0.0,0.00123,0.0,0.24471]
[1778570891376,51.07,81042.05,0.0,0.00123,0.0,0.24464]
[1778570892260,51.07,81042.05,0.0,0.00123,0.0,0.24464]
[1778570894246,51.07,81040.89,0.0,0.00122,0.0,0.24436]
[1778570895099,51.07,81040.89,0.0,0.00122,0.0,0.24436]
[1778570895813,51.07,81042.03,0.0,0.00123,0.0,0.24464]
[1778570896419,51.07,81040.9,0.0,0.00122,0.0,0.24436]
[1778570902361,51.07,81041.38,0.0,0.00122,0.0,0.24448]
[1778570906036,51.07,81041.94,0.0,0.00122,0.0,0.24462]
[1778570906912,51.07,81041.83,0.0,0.00122,0.0,0.24459]
[1778570907731,51.07,81041.83,0.0,0.00122,0.0,0.24459]
[1778570908497,51.07,81041.88,0.0,0.00122,0.0,0.2446]
[1778570914445,51.07,81041.52,0.0,0.00122,0.0,0.24408]
[1778570917058,51.07,81041.52,0.0,0.00122,0.0,0.24408]
[1778570917934,51.07,81041.34,0.0,0.00122,0.0,0.24404]
[1778570919757,51.07,81039.12,0.0,0.00122,0.0,0.2435]
[1778570919776,51.07,81039.12,0.0,0.00122,0.0,0.2435]
[1778570920900,51.07,81039.48,0.0,0.00122,0.0,0.24359]
[1778570921554,51.07,81033.41,0.0,0.00121,0.0,0.24212]
[1778570924537,51.07,81031.91,0.0,0.00121,0.0,0.24175]
[1778570925406,51.07,81032.34,0.0,0.00121,0.0,0.24186]
[1778570929201,51.07,81032.25,0.0,0.00121,0.0,0.24184]
[1778570930016,51.07,81032.32,0.0,0.00121,0.0,0.24185]
[1778570933651,51.07,81030.74,0.0,0.00121,0.0,0.24147]
[1778570935095,51.07,81030.68,0.0,0.00121,0.0,0.24146]
[1778570940627,51.07,81030.34,0.0,0.00121,0.0,0.24138]
[1778570942386,51.07,81029.88,0.0,0.00121,0.0,0.24127]
[1778570943101,51.07,81029.88,0.0,0.00121,0.0,0.24127]
[1778570945943,51.07,81029.63,0.0,0.00121,0.0,0.24121]
[1778570946497,51.07,81029.16,0.0,0.00121,0.0,0.24109]
[1778570948718,51.07,81028.93,0.0,0.00121,0.0,0.24104]
[1778570949486,51.07,81028.69,0.0,0.00121,0.0,0.24098]
[1778570954725,51.07,81026.67,0.0,0.0012,0.0,0.24049]
[1778570959761,51.07,81028.61,0.0,0.00121,0.0,0.24096]
[1778570963464,51.07,81027.29,0.0,0.0012,0.0,0.24064]
[1778570964141,51.07,81027.29,0.0,0.0012,0.0,0.24064]
[1778570964184,51.07,81027.29,0.0,0.0012,0.0,0.24064]
[1778570965145,51.07,81028.48,0.0,0.00121,0.0,0.24093]
[1778570967624,51.07,81026.58,0.0,0.0012,0.0,0.24047]
[1778570968199,51.07,81026.58,0.0,0.0012,0.0,0.24047]
[1778570970885,51.07,81027.12,0.0,0.0012,0.0,0.2406]
[1778570971652,51.07,81027.12,0.0,0.0012,0.0,0.2406]
[1778570973913,51.07,81032.52,0.0,0.00121,0.0,0.24147]
[1778570974713,51.07,81032.52,0.0,0.00121,0.0,0.24147]
[1778570977854,51.07,81029.6,0.0,0.0012,0.0,0.24077]
[1778570977895,51.07,81029.6,0.0,0.0012,0.0,0.24077]
[1778570978105,51.07,81029.6,0.0,0.0012,0.0,0.24077]
[1778570978871,51.07,81027.27,0.0,0.0012,0.0,0.24021]
[1778570980664,51.07,81018.32,0.0,0.00119,0.0,0.23807]
[1778570981188,51.07,81018.32,0.0,0.00119,0.0,0.23807]
[1778570987192,51.07,81018.47,0.0,0.00119,0.0,0.23811]
[1778570987292,51.07,81018.47,0.0,0.00119,0.0,0.23811]
[1778570987436,51.07,81018.23,0.0,0.00119,0.0,0.23805]
[1778570988328,51.07,81018.23,0.0,0.00119,0.0,0.23805]
[1778570992926,51.07,81001.38,0.0,0.00117,0.0,0.23408]
[1778570993945,51.07,81000.98,0.0,0.00117,0.0,0.23398]
[1778570997123,51.07,81001.7,0.0,0.00117,0.0,0.23415]
[1778570998725,51.07,81001.81,0.0,0.00117,0.0,0.23418]
[1778571000568,51.07,81003.68,0.0,0.00117,0.0,0.23461]
[1778571000709,51.07,81003.68,0.0,0.00117,0.0,0.23461]
[1778571002299,51.07,81008.47,0.0,0.00118,0.0,0.23574]
[1778571002977,51.07,81008.24,0.0,0.00118,0.0,0.23569]
[1778571003759,51.07,81007.93,0.0,0.00118,0.0,0.23561]
[1778571003768,51.07,81007.93,0.0,0.00118,0.0,0.23561]
[1778571005028,51.07,81003.83,0.0,0.00117,0.0,0.23465]
[1778571007479,51.07,80998.14,0.0,0.00116,0.0,0.23332]
[1778571008182,51.07,80998.14,0.0,0.00116,0.0,0.23332]
[1778571009429,51.07,80996.51,0.0,0.00116,0.0,0.23294]
[1778571013123,51.07,80996.76,0.0,0.00116,0.0,0.23299]
[1778571013828,51.07,80997.64,0.0,0.00116,0.0,0.2332]
[1778571015152,51.07,80995.08,0.0,0.00116,0.0,0.2326]
[1778571018422,51.07,80995.46,0.0,0.00116,0.0,0.23269]
[1778571019336,51.07,80995.49,0.0,0.00116,0.0,0.2327]
[1778571020197,51.07,80996.26,0.0,0.00116,0.0,0.23288]
[1778571020808,51.07,81000.06,0.0,0.00117,0.0,0.23377]
[1778571022414,51.07,80999.68,0.0,0.00117,0.0,0.23368]
[1778571023230,51.07,80999.4,0.0,0.00117,0.0,0.23361]
[1778571028747,51.07,81000.08,0.0,0.00117,0.0,0.23377]
[1778571029498,51.07,81000.05,0.0,0.00117,0.0,0.23376]
[1778571035292,51.07,80997.29,0.0,0.00116,0.0,0.2327]
[1778571038571,51.07,80985.43,0.0,0.00115,0.0,0.22995]
[1778571039160,51.07,80985.43,0.0,0.00115,0.0,0.22995]
[1778571039588,51.07,80985.79,0.0,0.00115,0.0,0.23003]
[1778571040903,51.07,80993.57,0.0,0.00116,0.0,0.23184]
[1778571044790,51.07,80998.11,0.0,0.00116,0.0,0.23289]
[1778571045586,51.07,81000.77,0.0,0.00117,0.0,0.23352]
[1778571047197,51.07,81001.95,0.0,0.00117,0.0,0.23379]
[1778571047914,51.07,81001.94,0.0,0.00117,0.0,0.23379]
[1778571053418,51.07,81001.8,0.0,0.00117,0.0,0.23376]
[1778571055382,51.07,81001.88,0.0,0.00117,0.0,0.23377]
[1778571055996,51.07,81001.88,0.0,0.00117,0.0,0.23377]
[1778571056500,51.07,81003.6,0.0,0.00117,0.0,0.23418]
[1778571057311,51.07,81003.6,0.0,0.00117,0.0,0.23418]
[1778571063692,51.07,81002.78,0.0,0.00117,0.0,0.23399]
[1778571064507,51.07,81000.32,0.0,0.00117,0.0,0.23341]
[1778571070537,51.07,81001.35,0.0,0.00117,0.0,0.23365]
[1778571076345,51.07,81001.56,0.0,0.00117,0.0,0.2337]
[1778571077197,51.07,81001.35,0.0,0.00117,0.0,0.23365]
[1778571079587,51.07,81001.64,0.0,0.00117,0.0,0.23372]
[1778571080985,51.07,81001.69,0.0,0.00117,0.0,0.23373]
[1778571085743,51.07,81004.24,0.0,0.00117,0.0,0.23433]
[1778571086278,51.07,81004.24,0.0,0.00117,0.0,0.23433]
[1778571087087,51.07,81004.27,0.0,0.00117,0.0,0.23434]
[1778571088831,51.07,81003.15,0.0,0.00117,0.0,0.23407]
[1778571094040,51.07,81002.55,0.0,0.00117,0.0,0.23351]
[1778571094950,51.07,81002.58,0.0,0.00117,0.0,0.23352]
[1778571096389,51.07,81001.53,0.0,0.00116,0.0,0.23328]
[1778571097150,51.07,81008.17,0.0,0.00117,0.0,0.23483]
[1778571097960,51.07,81008.2,0.0,0.00117,0.0,0.23484]
[1778571098526,51.07,81008.66,0.0,0.00117,0.0,0.23495]
[1778571100080,51.07,81008.54,0.0,0.00117,0.0,0.23492]
[1778571100787,51.07,81008.57,0.0,0.00117,0.0,0.23493]
[1778571102331,51.07,81008.41,0.0,0.00117,0.0,0.23489]
[1778571103094,51.07,81008.41,0.0,0.00117,0.0,0.23489]
[1778571105242,51.07,81009.33,0.0,0.00117,0.0,0.23511]
[1778571105990,51.07,81009.15,0.0,0.00117,0.0,0.23506]
[1778571106373,51.07,81009.15,0.0,0.00117,0.0,0.23506]
[1778571107777,51.07,81009.6,0.0,0.00117,0.0,0.23517]
[1778571112831,51.07,81009.47,0.0,0.00117,0.0,0.23514]
[1778571117924,51.07,81009.57,0.0,0.00117,0.0,0.23516]
[1778571118885,51.07,81009.57,0.0,0.00117,0.0,0.23516]
[1778571123908,51.07,81009.83,0.0,0.00118,0.0,0.23522]
[1778571128957,51.07,81009.78,0.0,0.00117,0.0,0.23521]
[1778571129538,51.07,81009.78,0.0,0.00117,0.0,0.23521]
[1778571132089,51.07,81010.13,0.0,0.00118,0.0,0.23529]
[1778571132979,51.07,81009.11,0.0,0.00117,0.0,0.23505]
[1778571133802,51.07,81010.1,0.0,0.00118,0.0,0.23529]
[1778571134273,51.07,81010.1,0.0,0.00118,0.0,0.23529]
[1778571134622,51.07,81010.1,0.0,0.00118,0.0,0.23529]
[1778571134671,51.07,81010.1,0.0,0.00118,0.0,0.23529]
[1778571138007,51.07,81030.26,0.0,0.0012,0.0,0.24008]
[1778571140677,51.07,81032.54,0.0,0.0012,0.0,0.24062]
[1778571140724,51.07,81032.54,0.0,0.0012,0.0,0.24062]
[1778571148291,51.07,81040.83,0.0,0.00121,0.0,0.24262]
[1778571149088,51.07,81040.62,0.0,0.00121,0.0,0.24257]
[1778571152390,51.07,81040.08,0.0,0.00121,0.0,0.24201]
[1778571153220,51.07,81039.29,0.0,0.00121,0.0,0.24182]
[1778571159154,51.07,81040.82,0.0,0.00121,0.0,0.24219]
[1778571159605,51.07,81040.82,0.0,0.00121,0.0,0.24219]
[1778571160652,51.07,81039.08,0.0,0.00121,0.0,0.24177]
[1778571166203,51.07,81040.93,0.0,0.00121,0.0,0.24222]
[1778571168840,51.07,81041.48,0.0,0.00121,0.0,0.24235]
[1778571169249,51.07,81041.48,0.0,0.00121,0.0,0.24235]
[1778571176273,51.07,81044.32,0.0,0.00122,0.0,0.24304]
[1778571177576,51.07,81044.32,0.0,0.00122,0.0,0.24304]
[1778571178312,51.07,81044.33,0.0,0.00122,0.0,0.24304]
[1778571179743,51.07,81043.25,0.0,0.00122,0.0,0.24278]
[1778571180143,51.07,81043.25,0.0,0.00122,0.0,0.24278]
[1778571180475,51.07,81043.25,0.0,0.00122,0.0,0.24278]
[1778571182331,51.07,81042.07,0.0,0.00121,0.0,0.24249]
[1778571184331,51.07,81036.51,0.0,0.00121,0.0,0.24115]
[1778571185068,51.07,81034.07,0.0,0.0012,0.0,0.24056]
[1778571187898,51.07,81036.68,0.0,0.00121,0.0,0.24119]
[1778571188202,51.07,81036.68,0.0,0.00121,0.0,0.24119]
[1778571190373,51.07,81054.62,0.0,0.00123,0.0,0.24554]
[1778571190969,51.07,81054.62,0.0,0.00123,0.0,0.24554]
[1778571190980,51.07,81054.62,0.0,0.00123,0.0,0.24554]
[1778571192727,51.07,81066.5,0.0,0.00125,0.0,0.24846]
[1778571192925,51.07,81066.5,0.0,0.00125,0.0,0.24846]
[1778571197306,51.07,81067.2,0.0,0.00125,0.0,0.24864]
[1778571198121,51.07,81067.2,0.0,0.00125,0.0,0.24864]
[1778571203466,51.07,81075.02,0.0,0.00126,0.0,0.25058]
[1778571205782,51.07,81070.61,0.0,0.00125,0.0,0.24948]
[1778571206357,51.07,81070.61,0.0,0.00125,0.0,0.24948]
[1778571207839,51.07,81070.3,0.0,0.00125,0.0,0.2494]
[1778571208312,51.07,81070.3,0.0,0.00125,0.0,0.2494]
[1778571213267,51.07,81071.39,0.0,0.00125,0.0,0.24923]
[1778571214075,51.07,81071.18,0.0,0.00125,0.0,0.24918]
[1778571220108,51.07,81069.58,0.0,0.00125,0.0,0.24879]
[1778571220961,51.07,81070.03,0.0,0.00125,0.0,0.2489]
[1778571222521,51.07,81070.21,0.0,0.00125,0.0,0.24894]
[1778571222709,51.07,81068.19,0.0,0.00125,0.0,0.24844]
[1778571228641,51.07,81065.85,0.0,0.00124,0.0,0.24786]
[1778571229688,51.07,81065.28,0.0,0.00124,0.0,0.24772]
[1778571230661,51.07,81063.46,0.0,0.00124,0.0,0.24728]
[1778571230794,51.07,81063.46,0.0,0.00124,0.0,0.24728]
[1778571231706,51.07,81063.46,0.0,0.00124,0.0,0.24728]
[1778571234138,51.07,81053.54,0.0,0.00123,0.0,0.24485]
[1778571234999,51.07,81053.42,0.0,0.00123,0.0,0.24482]
[1778571240728,51.07,81052.99,0.0,0.00123,0.0,0.24471]
[1778571241709,51.07,81052.99,0.0,0.00123,0.0,0.24471]
[1778571242286,51.07,81052.99,0.0,0.00123,0.0,0.24471]
[1778571242291,51.07,81052.99,0.0,0.00123,0.0,0.24471]
[1778571242774,51.07,81051.45,0.0,0.00122,0.0,0.24434]
[1778571244702,51.07,81046.41,0.0,0.00122,0.0,0.24311]
[1778571245193,51.07,81046.41,0.0,0.00122,0.0,0.24311]
[1778571245356,51.07,81046.41,0.0,0.00122,0.0,0.24311]
[1778571245768,51.07,81042.74,0.0,0.00121,0.0,0.24222]
[1778571248177,51.07,81037.08,0.0,0.00121,0.0,0.24086]
[1778571249820,51.07,81036.34,0.0,0.0012,0.0,0.24068]
[1778571253252,51.07,81039.24,0.0,0.00121,0.0,0.24138]
[1778571253997,51.07,81038.87,0.0,0.00121,0.0,0.24129]
[1778571255201,51.07,81037.44,0.0,0.00121,0.0,0.24095]
[1778571255294,51.07,81037.44,0.0,0.00121,0.0,0.24095]
[1778571265508,51.07,81034.23,0.0,0.0012,0.0,0.24017]
[1778571266427,51.07,81033.25,0.0,0.0012,0.0,0.23994]
[1778571270232,51.07,81033.21,0.0,0.0012,0.0,0.23993]
[1778571270972,51.07,81033.21,0.0,0.0012,0.0,0.23993]
[1778571275998,51.07,81037.19,0.0,0.0012,0.0,0.24046]
[1778571281587,51.07,81036.71,0.0,0.0012,0.0,0.24034]
[1778571282587,51.07,81037.11,0.0,0.0012,0.0,0.24044]
[1778571288148,51.07,81037.22,0.0,0.0012,0.0,0.24047]
[1778571289912,51.07,81037.94,0.0,0.0012,0.0,0.24064]
[1778571295131,51.07,81039.67,0.0,0.00121,0.0,0.24105]
[1778571298761,51.07,81042.09,0.0,0.00121,0.0,0.24164]
[1778571299862,51.07,81041.37,0.0,0.00121,0.0,0.24146]
[1778571302257,51.07,81040.62,0.0,0.00121,0.0,0.24128]
[1778571303361,51.07,81040.51,0.0,0.00121,0.0,0.24126]
[1778571305240,51.07,81040.38,0.0,0.00121,0.0,0.24122]
[1778571305846,51.07,81040.31,0.0,0.00121,0.0,0.24121]
[1778571306622,51.07,81040.31,0.0,0.00121,0.0,0.24121]
[1778571307383,51.07,81040.38,0.0,0.00121,0.0,0.24122]
[1778571309893,51.07,81039.68,0.0,0.00121,0.0,0.24106]
[1778571311389,51.07,81039.11,0.0,0.00121,0.0,0.24092]
[1778571314284,51.07,81040.27,0.0,0.00121,0.0,0.2412]
[1778571315164,51.07,81039.83,0.0,0.00121,0.0,0.24109]
[1778571317965,51.07,81039.97,0.0,0.00121,0.0,0.24113]
[1778571318879,51.07,81039.97,0.0,0.00121,0.0,0.24113]
[1778571319366,51.07,81039.97,0.0,0.00121,0.0,0.24113]
[1778571320270,51.07,81039.97,0.0,0.00121,0.0,0.24113]
[1778571321295,51.07,81039.97,0.0,0.00121,0.0,0.24113]
[1778571321365,51.07,81039.97,0.0,0.00121,0.0,0.24113]
[1778571322913,51.07,81032.14,0.0,0.0012,0.0,0.23925]
[1778571323924,51.07,81031.36,0.0,0.0012,0.0,0.23906]
[1778571328290,51.07,81028.18,0.0,0.00119,0.0,0.2383]
[1778571329067,51.07,81027.75,0.0,0.00119,0.0,0.2382]
[1778571332886,51.07,81023.38,0.0,0.00118,0.0,0.23674]
[1778571333507,51.07,81023.38,0.0,0.00118,0.0,0.23674]
[1778571333572,51.07,81023.38,0.0,0.00118,0.0,0.23674]
[1778571334082,51.07,81023.31,0.0,0.00118,0.0,0.23672]
[1778571340447,51.07,81021.4,0.0,0.00118,0.0,0.23627]
[1778571342992,51.07,81020.81,0.0,0.00118,0.0,0.23613]
[1778571343859,51.07,81019.82,0.0,0.00118,0.0,0.2359]
[1778571345940,51.07,81019.31,0.0,0.00118,0.0,0.23578]
[1778571346806,51.07,81019.65,0.0,0.00118,0.0,0.23586]
[1778571347792,51.07,81019.45,0.0,0.00118,0.0,0.23581]
[1778571348830,51.07,81020.11,0.0,0.00118,0.0,0.23597]
[1778571350968,51.07,81019.64,0.0,0.00118,0.0,0.23586]
[1778571352985,51.07,81019.8,0.0,0.00118,0.0,0.23589]
[1778571358573,51.07,81014.77,0.0,0.00117,0.0,0.23471]
[1778571363608,51.07,81015.6,0.0,0.00117,0.0,0.2349]
[1778571365130,51.07,81015.53,0.0,0.00117,0.0,0.23489]
[1778571365662,51.07,81015.53,0.0,0.00117,0.0,0.23489]
[1778571366512,51.07,81008.48,0.0,0.00117,0.0,0.23323]
[1778571367493,51.07,81005.14,0.0,0.00116,0.0,0.23245]
[1778571372671,51.07,81001.87,0.0,0.00116,0.0,0.23169]
[1778571373375,51.07,81001.87,0.0,0.00116,0.0,0.23169]
[1778571374438,51.07,81001.53,0.0,0.00116,0.0,0.23161]
[1778571377835,51.07,81000.95,0.0,0.00116,0.0,0.23148]
[1778571378677,51.07,81000.95,0.0,0.00116,0.0,0.23148]
[1778571382634,51.07,80996.02,0.0,0.00115,0.0,0.23034]
[1778571383383,51.07,80993.24,0.0,0.00115,0.0,0.22969]
[1778571385162,51.07,80992.62,0.0,0.00115,0.0,0.22955]
[1778571386051,51.07,80992.19,0.0,0.00114,0.0,0.22945]
[1778571387335,51.07,80992.13,0.0,0.00114,0.0,0.22944]
[1778571388258,51.07,80992.11,0.0,0.00114,0.0,0.22943]
[1778571389069,51.07,80992.11,0.0,0.00114,0.0,0.22943]
[1778571389759,51.07,80992.11,0.0,0.00114,0.0,0.22943]
[1778571390186,51.07,80991.89,0.0,0.00114,0.0,0.22938]
[1778571391361,51.07,80991.89,0.0,0.00114,0.0,0.22938]
[1778571396840,51.07,80992.81,0.0,0.00114,0.0,0.22918]
[1778571398170,51.07,80992.81,0.0,0.00114,0.0,0.22918]
[1778571400391,51.07,80988.05,0.0,0.00114,0.0,0.22809]
[1778571401077,51.07,80986.67,0.0,0.00114,0.0,0.22777]
[1778571401221,51.07,80986.67,0.0,0.00114,0.0,0.22777]
[1778571407917,51.07,80973.12,0.0,0.00112,0.0,0.22469]
[1778571409771,51.07,80973.12,0.0,0.00112,0.0,0.22469]
[1778571412826,51.07,80974.19,0.0,0.00112,0.0,0.22493]
[1778571413879,51.07,80974.23,0.0,0.00112,0.0,0.22494]
[1778571414832,51.07,80974.23,0.0,0.00112,0.0,0.22494]
[1778571419863,51.07,80973.75,0.0,0.00112,0.0,0.22483]
[1778571420567,51.07,80973.75,0.0,0.00112,0.0,0.22483]
[1778571421808,51.07,80973.75,0.0,0.00112,0.0,0.22483]
[1778571421941,51.07,80973.75,0.0,0.00112,0.0,0.22483]
[1778571427050,51.07,80986.03,0.0,0.00114,0.0,0.22763]
[1778571431535,51.07,80985.03,0.0,0.00113,0.0,0.2274]
[1778571437120,51.07,80984.6,0.0,0.00113,0.0,0.2273]
[1778571438158,51.07,80984.6,0.0,0.00113,0.0,0.2273]
[1778571439119,51.07,80984.6,0.0,0.00113,0.0,0.2273]
[1778571439219,51.07,80984.6,0.0,0.00113,0.0,0.2273]
[1778571441035,51.07,80990.82,0.0,0.00114,0.0,0.22873]
[1778571443758,51.07,80997.37,0.0,0.00115,0.0,0.23024]
[1778571447773,51.07,80996.01,0.0,0.00115,0.0,0.22992]
[1778571448620,51.07,80995.45,0.0,0.00115,0.0,0.22979]
[1778571450535,51.07,80995.35,0.0,0.00115,0.0,0.22977]
[1778571456257,51.07,80985.1,0.0,0.00113,0.0,0.22701]
[1778571463306,51.07,80979.11,0.0,0.00112,0.0,0.22564]
[1778571468343,51.07,80978.43,0.0,0.00112,0.0,0.22549]
[1778571473378,51.07,80976.47,0.0,0.00112,0.0,0.22504]
[1778571478414,51.07,80976.34,0.0,0.00112,0.0,0.22501]
[1778571483449,51.07,80972.96,0.0,0.00112,0.0,0.22425]
[1778571488484,51.07,80971.5,0.0,0.00112,0.0,0.22392]
[1778571493519,51.07,80964.46,0.0,0.00111,0.0,0.22234]
[1778571497314,51.07,80962.79,0.0,0.0011,0.0,0.22196]
[1778571498847,51.07,80962.52,0.0,0.0011,0.0,0.2219]
[1778571499684,51.07,80961.81,0.0,0.0011,0.0,0.22174]
[1778571500548,51.07,80961.5,0.0,0.0011,0.0,0.22167]
[1778571501588,51.07,80961.32,0.0,0.0011,0.0,0.22163]
[1778571501632,51.07,80961.32,0.0,0.0011,0.0,0.22163]
[1778571502689,51.07,80961.08,0.0,0.0011,0.0,0.22158]
[1778571508416,51.07,80958.27,0.0,0.0011,0.0,0.22095]
[1778571509333,51.07,80958.18,0.0,0.0011,0.0,0.22093]
[1778571510177,51.07,80958.23,0.0,0.0011,0.0,0.22094]
[1778571511046,51.07,80958.18,0.0,0.0011,0.0,0.22093]
[1778571515004,51.07,80967.87,0.0,0.00111,0.0,0.2227]
[1778571515474,51.07,80967.87,0.0,0.00111,0.0,0.2227]
[1778571516203,51.07,80971.53,0.0,0.00111,0.0,0.22352]
[1778571521715,51.07,80970.35,0.0,0.00111,0.0,0.22326]
[1778571526750,51.07,80961.68,0.0,0.0011,0.0,0.22131]
[1778571531785,51.07,80960.15,0.0,0.0011,0.0,0.22097]
[1778571536820,51.07,80958.14,0.0,0.0011,0.0,0.22053]
[1778571541855,51.07,80956.1,0.0,0.00109,0.0,0.22007]
[1778571546891,51.07,80954.89,0.0,0.00109,0.0,0.2198]
[1778571551925,51.07,80957.26,0.0,0.0011,0.0,0.22033]
[1778571556961,51.07,80956.4,0.0,0.0011,0.0,0.22014]
[1778571561996,51.07,80958.01,0.0,0.0011,0.0,0.2205]
[1778571567037,51.07,80956.13,0.0,0.00109,0.0,0.22008]
[1778571572067,51.07,80955.99,0.0,0.00109,0.0,0.21965]
[1778571577103,51.07,80963.45,0.0,0.0011,0.0,0.22131]
[1778571582137,51.07,80960.07,0.0,0.0011,0.0,0.22056]
[1778571587172,51.07,80965.76,0.0,0.0011,0.0,0.22183]
[1778571592207,51.07,80960.2,0.0,0.0011,0.0,0.22058]
[1778571597242,51.07,80962.18,0.0,0.0011,0.0,0.22103]
[1778571602277,51.07,80958.01,0.0,0.0011,0.0,0.2201]
[1778571607312,51.07,80957.26,0.0,0.00109,0.0,0.21993]
[1778571612359,51.07,80960.35,0.0,0.0011,0.0,0.22062]
[1778571617445,51.07,80950.75,0.0,0.00109,0.0,0.21849]
[1778571622480,51.07,80950.45,0.0,0.00109,0.0,0.21842]
[1778571627515,51.07,80948.84,0.0,0.00108,0.0,0.21807]
[1778571632550,51.07,80949.38,0.0,0.00108,0.0,0.21779]
[1778571637586,51.07,80948.52,0.0,0.00108,0.0,0.2176]
[1778571642621,51.07,80949.42,0.0,0.00108,0.0,0.2178]
[1778571648663,51.07,80948.34,0.0,0.00108,0.0,0.21756]
[1778571654706,51.07,80951.14,0.0,0.00109,0.0,0.21818]
[1778571659741,51.07,80954.22,0.0,0.00109,0.0,0.21886]
[1778571664777,51.07,80970.3,0.0,0.00111,0.0,0.22244]
[1778571669812,51.07,80955.62,0.0,0.00109,0.0,0.21917]
[1778571674848,51.07,80952.45,0.0,0.00109,0.0,0.21847]
[1778571679882,51.07,80965.9,0.0,0.0011,0.0,0.22146]
[1778571684917,51.07,80964.61,0.0,0.0011,0.0,0.22117]
[1778571689952,51.07,80958.69,0.0,0.00109,0.0,0.21985]
[1778571694987,51.07,80954.63,0.0,0.00109,0.0,0.21855]
[1778571700026,51.07,80956.88,0.0,0.00109,0.0,0.21905]
[1778571705060,51.07,80958.03,0.0,0.00109,0.0,0.21931]
[1778571710095,51.07,80962.71,0.0,0.0011,0.0,0.22035]
[1778571716137,51.07,80960.94,0.0,0.00109,0.0,0.21995]
[1778571721172,51.07,80961.96,0.0,0.0011,0.0,0.22018]
[1778571728221,51.07,80961.7,0.0,0.0011,0.0,0.22012]
[1778571733256,51.07,80965.89,0.0,0.0011,0.0,0.22105]
[1778571738291,51.07,80965.35,0.0,0.0011,0.0,0.22093]
[1778571743326,51.07,80964.33,0.0,0.0011,0.0,0.22071]
[1778571749368,51.07,80966.84,0.0,0.0011,0.0,0.22127]
[1778571754403,51.07,80966.74,0.0,0.0011,0.0,0.22084]
[1778571760445,51.07,80966.41,0.0,0.0011,0.0,0.22077]
[1778571766487,51.07,80966.73,0.0,0.0011,0.0,0.22084]
[1778571773537,51.07,80966.29,0.0,0.0011,0.0,0.22074]
[1778571778572,51.07,80965.56,0.0,0.0011,0.0,0.22058]
[1778571783607,51.07,80965.2,0.0,0.0011,0.0,0.2205]
[1778571788644,51.07,80965.58,0.0,0.0011,0.0,0.22059]
[1778571793679,51.07,80964.54,0.0,0.0011,0.0,0.22035]
[1778571798714,51.07,80952.84,0.0,0.00108,0.0,0.21776]
[1778571803749,51.07,80946.79,0.0,0.00108,0.0,0.21643]
[1778571809791,51.07,80946.58,0.0,0.00108,0.0,0.21639]
[1778571815833,51.07,80946.13,0.0,0.00107,0.0,0.2159]
[1778571820868,51.07,80945.09,0.0,0.00107,0.0,0.21567]
[1778571825903,51.07,80939.02,0.0,0.00107,0.0,0.21435]
[1778571830938,51.07,80939.03,0.0,0.00107,0.0,0.21435]
[1778571836980,51.07,80938.18,0.0,0.00106,0.0,0.21417]
[1778571842016,51.07,80937.5,0.0,0.00106,0.0,0.21402]
[1778571847051,51.07,80943.89,0.0,0.00107,0.0,0.21541]
[1778571852086,51.07,80943.27,0.0,0.00107,0.0,0.21527]
[1778571857121,51.07,80934.44,0.0,0.00106,0.0,0.21336]
[1778571862156,51.07,80935.72,0.0,0.00106,0.0,0.21363]
[1778571867191,51.07,80929.78,0.0,0.00105,0.0,0.21235]
[1778571873233,51.07,80928.05,0.0,0.00105,0.0,0.21159]
[1778571878271,51.07,80925.95,0.0,0.00105,0.0,0.21114]
[1778571883306,51.07,80925.83,0.0,0.00105,0.0,0.21111]
[1778571888341,51.07,80926.37,0.0,0.00105,0.0,0.21123]
[1778571893376,51.07,80925.74,0.0,0.00105,0.0,0.21109]
[1778571898411,51.07,80925.64,0.0,0.00105,0.0,0.21107]
[1778571903446,51.07,80924.83,0.0,0.00105,0.0,0.2109]
[1778571908486,51.07,80924.75,0.0,0.00105,0.0,0.21088]
[1778571913521,51.07,80924.9,0.0,0.00105,0.0,0.21091]
[1778571919563,51.07,80930.9,0.0,0.00105,0.0,0.2122]
[1778571924598,51.07,80943.31,0.0,0.00107,0.0,0.21489]
[1778571929633,51.07,80946.38,0.0,0.00107,0.0,0.21556]
[1778571934668,51.07,80949.44,0.0,0.00107,0.0,0.21584]
[1778571941718,51.07,80952.04,0.0,0.00108,0.0,0.2164]
[1778571946755,51.07,80929.1,0.0,0.00105,0.0,0.21143]
[1778571949777,51.07,80899.74,0.0,0.00102,0.0,0.20521]
[1778571954812,51.07,80900.51,0.0,0.00102,0.0,0.20537]
[1778571959847,51.07,80907.22,0.0,0.00103,0.0,0.20678]
[1778571963875,51.07,80888.01,0.0,0.001,0.0,0.20277]
[1778571968911,51.07,80870.35,0.0,0.00098,0.0,0.19915]
[1778571973946,51.07,80865.75,0.0,0.00098,0.0,0.19821]
[1778571974953,51.07,80848.56,0.0,0.00096,0.0,0.19476]
[1778571979988,51.07,80850.26,0.0,0.00096,0.0,0.19509]
[1778571985024,51.07,80841.43,0.0,0.00095,0.0,0.19334]
[1778571990059,51.07,80847.27,0.0,0.00096,0.0,0.1945]
[1778571995095,51.07,80847.02,0.0,0.00096,0.0,0.19409]
[1778572000130,51.07,80847.95,0.0,0.00096,0.0,0.19427]
[1778572005165,51.07,80848.06,0.0,0.00096,0.0,0.19429]
[1778572010201,51.07,80845.11,0.0,0.00096,0.0,0.19371]
[1778572015236,51.07,80846.3,0.0,0.00096,0.0,0.19394]
[1778572020271,51.07,80852.55,0.0,0.00096,0.0,0.19519]
[1778572024299,51.07,80834.64,0.0,0.00094,0.0,0.19164]
[1778572029334,51.07,80837.05,0.0,0.00095,0.0,0.19211]
[1778572034370,51.07,80835.03,0.0,0.00095,0.0,0.19171]
[1778572039405,51.07,80840.9,0.0,0.00095,0.0,0.19287]
[1778572044440,51.07,80836.0,0.0,0.00095,0.0,0.19191]
[1778572049476,51.07,80842.59,0.0,0.00095,0.0,0.19321]
[1778572054512,51.07,80839.58,0.0,0.00095,0.0,0.19225]
[1778572059546,51.07,80848.63,0.0,0.00096,0.0,0.19405]
[1778572064581,51.07,80846.43,0.0,0.00096,0.0,0.19361]
[1778572069616,51.07,80840.05,0.0,0.00095,0.0,0.19235]
[1778572074651,51.07,80844.8,0.0,0.00095,0.0,0.19329]
[1778572079686,51.07,80839.72,0.0,0.00095,0.0,0.19228]
[1778572084721,51.07,80830.66,0.0,0.00094,0.0,0.1905]
[1778572089757,51.07,80846.56,0.0,0.00096,0.0,0.19364]
[1778572094793,51.07,80856.25,0.0,0.00097,0.0,0.19557]
[1778572099827,51.07,80846.56,0.0,0.00096,0.0,0.19364]
[1778572104862,51.07,80841.83,0.0,0.00095,0.0,0.1927]
[1778572109897,51.07,80831.63,0.0,0.00094,0.0,0.19069]
[1778572114932,51.07,80831.51,0.0,0.00094,0.0,0.19031]
[1778572119967,51.07,80831.38,0.0,0.00094,0.0,0.19029]
[1778572125008,51.07,80822.43,0.0,0.00093,0.0,0.18854]
[1778572129033,51.07,80801.88,0.0,0.00091,0.0,0.18459]
[1778572133061,51.07,80823.77,0.0,0.00093,0.0,0.1888]
[1778572137089,51.07,80841.21,0.0,0.00095,0.0,0.19222]
[1778572142126,51.07,80832.48,0.0,0.00094,0.0,0.1905]
[1778572147161,51.07,80818.53,0.0,0.00092,0.0,0.18779]
[1778572152196,51.07,80827.38,0.0,0.00093,0.0,0.18951]
[1778572157231,51.07,80839.07,0.0,0.00095,0.0,0.1918]
[1778572162270,51.07,80834.64,0.0,0.00094,0.0,0.19092]
[1778572167305,51.07,80840.19,0.0,0.00095,0.0,0.19202]
[1778572172340,51.07,80848.41,0.0,0.00095,0.0,0.19328]
[1778572177375,51.07,80854.84,0.0,0.00096,0.0,0.19456]
[1778572182410,51.07,80862.75,0.0,0.00097,0.0,0.19615]
[1778572186439,51.07,80842.19,0.0,0.00095,0.0,0.19205]
[1778572191474,51.07,80849.65,0.0,0.00096,0.0,0.19353]
[1778572196509,51.07,80852.32,0.0,0.00096,0.0,0.19406]
[1778572201544,51.07,80858.85,0.0,0.00096,0.0,0.19536]
[1778572206579,51.07,80859.04,0.0,0.00097,0.0,0.1954]
[1778572211616,51.07,80868.16,0.0,0.00097,0.0,0.19724]
[1778572216651,51.07,80873.91,0.0,0.00098,0.0,0.1984]
[1778572221686,51.07,80889.18,0.0,0.001,0.0,0.20152]
[1778572226721,51.07,80880.84,0.0,0.00099,0.0,0.19981]
[1778572231756,51.07,80883.37,0.0,0.00099,0.0,0.19996]
[1778572236791,51.07,80885.48,0.0,0.00099,0.0,0.20039]
[1778572241826,51.07,80897.7,0.0,0.00101,0.0,0.20291]
[1778572246861,51.07,80902.46,0.0,0.00101,0.0,0.2039]
[1778572251896,51.07,80901.96,0.0,0.00101,0.0,0.20379]
[1778572256931,51.07,80910.34,0.0,0.00102,0.0,0.20554]
[1778572261968,51.07,80922.13,0.0,0.00103,0.0,0.20802]
[1778572267002,51.07,80925.38,0.0,0.00104,0.0,0.20871]
[1778572272039,51.07,80923.19,0.0,0.00103,0.0,0.20825]
[1778572277074,51.07,80918.62,0.0,0.00103,0.0,0.20728]
[1778572282109,51.07,80930.66,0.0,0.00104,0.0,0.20984]
[1778572287144,51.07,80921.69,0.0,0.00103,0.0,0.20793]
[1778572292179,51.07,80922.15,0.0,0.00103,0.0,0.20765]
[1778572297214,51.07,80923.23,0.0,0.00103,0.0,0.20787]
[1778572302249,51.07,80923.4,0.0,0.00103,0.0,0.20791]
[1778572307285,51.07,80927.78,0.0,0.00104,0.0,0.20884]
[1778572312321,51.07,80928.0,0.0,0.00104,0.0,0.20889]
[1778572317356,51.07,80927.95,0.0,0.00104,0.0,0.20887]
[1778572322394,51.07,80927.99,0.0,0.00104,0.0,0.20888]
[1778572327429,51.07,80930.94,0.0,0.00104,0.0,0.20951]
[1778572332464,51.07,80931.03,0.0,0.00104,0.0,0.20953]
[1778572337499,51.07,80930.74,0.0,0.00104,0.0,0.20947]
[1778572343541,51.07,80915.77,0.0,0.00102,0.0,0.2063]
[1778572348576,51.07,80915.99,0.0,0.00102,0.0,0.20635]
[1778572355625,51.07,80916.41,0.0,0.00102,0.0,0.20606]
[1778572361667,51.07,80915.98,0.0,0.00102,0.0,0.20597]
[1778572366702,51.07,80923.11,0.0,0.00103,0.0,0.20747]
[1778572371737,51.07,80925.96,0.0,0.00103,0.0,0.20807]
[1778572376772,51.07,80932.97,0.0,0.00104,0.0,0.20956]
[1778572382814,51.07,80933.93,0.0,0.00104,0.0,0.20976]
[1778572387849,51.07,80933.8,0.0,0.00104,0.0,0.20974]
[1778572392884,51.07,80933.21,0.0,0.00104,0.0,0.20961]
[1778572397919,51.07,80933.02,0.0,0.00104,0.0,0.20957]
[1778572402954,51.07,80932.31,0.0,0.00104,0.0,0.20942]
[1778572407989,51.07,80931.48,0.0,0.00104,0.0,0.20924]
[1778572413024,51.07,80932.75,0.0,0.00104,0.0,0.20913]
[1778572418059,51.07,80926.84,0.0,0.00103,0.0,0.20787]
[1778572423097,51.07,80926.88,0.0,0.00103,0.0,0.20788]
[1778572428132,51.07,80928.23,0.0,0.00103,0.0,0.20817]
[1778572433167,51.07,80933.51,0.0,0.00104,0.0,0.20929]
[1778572438202,51.07,80916.79,0.0,0.00102,0.0,0.20576]
[1778572443237,51.07,80903.16,0.0,0.00101,0.0,0.20291]
[1778572448272,51.07,80902.58,0.0,0.00101,0.0,0.20279]
[1778572454314,51.07,80908.44,0.0,0.00101,0.0,0.20401]
[1778572459349,51.07,80908.78,0.0,0.00101,0.0,0.20408]
[1778572464384,51.07,80910.89,0.0,0.00101,0.0,0.20452]
[1778572469419,51.07,80911.81,0.0,0.00102,0.0,0.20471]
[1778572474455,51.07,80910.84,0.0,0.00101,0.0,0.20413]
[1778572479490,51.07,80912.8,0.0,0.00101,0.0,0.20454]
[1778572484525,51.07,80940.51,0.0,0.00105,0.0,0.2104]
[1778572489560,51.07,80942.51,0.0,0.00105,0.0,0.21083]
[1778572494595,51.07,80932.0,0.0,0.00104,0.0,0.20859]
[1778572499630,51.07,80931.97,0.0,0.00104,0.0,0.20858]
[1778572505672,51.07,80937.39,0.0,0.00104,0.0,0.20973]
[1778572510717,51.07,80939.75,0.0,0.00105,0.0,0.21024]
[1778572515760,51.07,80932.15,0.0,0.00104,0.0,0.20862]
[1778572520794,51.07,80931.7,0.0,0.00104,0.0,0.20852]
[1778572525829,51.07,80933.47,0.0,0.00104,0.0,0.2089]
[1778572530864,51.07,80931.35,0.0,0.00104,0.0,0.20845]
[1778572535899,51.07,80931.93,0.0,0.00103,0.0,0.20819]
[1778572540934,51.07,80931.32,0.0,0.00103,0.0,0.20806]
[1778572545971,51.07,80929.86,0.0,0.00103,0.0,0.20775]
[1778572551006,51.07,80930.0,0.0,0.00103,0.0,0.20778]
[1778572556041,51.07,80930.87,0.0,0.00103,0.0,0.20796]
[1778572561077,51.07,80931.0,0.0,0.00103,0.0,0.20799]
[1778572567119,51.07,80931.05,0.0,0.00103,0.0,0.208]
[1778572572154,51.07,80930.7,0.0,0.00103,0.0,0.20793]
[1778572577189,51.07,80930.59,0.0,0.00103,0.0,0.2079]
[1778572582224,51.07,80930.96,0.0,0.00103,0.0,0.20798]
[1778572587259,51.07,80931.04,0.0,0.00103,0.0,0.208]
[1778572592294,51.07,80931.44,0.0,0.00103,0.0,0.2077]
[1778572597329,51.07,80930.26,0.0,0.00103,0.0,0.20745]
[1778572602365,51.07,80929.05,0.0,0.00103,0.0,0.2072]
[1778572607401,51.07,80926.3,0.0,0.00103,0.0,0.20662]
[1778572612436,51.07,80927.89,0.0,0.00103,0.0,0.20695]
[1778572619485,51.07,80927.92,0.0,0.00103,0.0,0.20696]
[1778572624520,51.07,80928.11,0.0,0.00103,0.0,0.207]
[1778572629556,51.07,80928.11,0.0,0.00103,0.0,0.207]
[1778572634591,51.07,80928.19,0.0,0.00103,0.0,0.20701]
[1778572639629,51.07,80931.45,0.0,0.00103,0.0,0.2077]
[1778572644666,51.07,80933.61,0.0,0.00103,0.0,0.20816]
[1778572649701,51.07,80934.12,0.0,0.00103,0.0,0.20827]
[1778572654736,51.07,80938.79,0.0,0.00104,0.0,0.20888]
[1778572657758,51.07,80919.96,0.0,0.00102,0.0,0.20491]
[1778572662793,51.07,80915.8,0.0,0.00101,0.0,0.20404]
[1778572667828,51.07,80915.91,0.0,0.00101,0.0,0.20406]
[1778572672863,51.07,80915.13,0.0,0.00101,0.0,0.2039]
[1778572680919,51.07,80916.11,0.0,0.00101,0.0,0.2041]
[1778572685954,51.07,80896.57,0.0,0.00099,0.0,0.20007]
[1778572691996,51.07,80895.37,0.0,0.00099,0.0,0.19982]
[1778572697031,51.07,80889.27,0.0,0.00098,0.0,0.19858]
[1778572702066,51.07,80879.42,0.0,0.00097,0.0,0.19658]
[1778572707101,51.07,80878.7,0.0,0.00097,0.0,0.19644]
[1778572712136,51.07,80876.92,0.0,0.00097,0.0,0.19572]
[1778572717171,51.07,80874.51,0.0,0.00097,0.0,0.19523]
[1778572722206,51.07,80873.95,0.0,0.00096,0.0,0.19512]
[1778572728248,51.07,80872.63,0.0,0.00096,0.0,0.19486]
[1778572733285,51.07,80860.9,0.0,0.00095,0.0,0.19252]
[1778572738320,51.07,80850.2,0.0,0.00094,0.0,0.19041]
[1778572742328,51.07,80844.03,0.0,0.00093,0.0,0.18921]
[1778572747383,51.07,80841.75,0.0,0.00093,0.0,0.18877]
[1778572752418,51.07,80843.74,0.0,0.00093,0.0,0.18915]
[1778572758460,51.07,80845.41,0.0,0.00094,0.0,0.18948]
[1778572763495,51.07,80844.33,0.0,0.00093,0.0,0.18927]
[1778572768530,51.07,80843.83,0.0,0.00093,0.0,0.18917]
[1778572773358,51.07,80843.65,0.0,0.00093,0.0,0.18878]
[1778572773565,51.07,80843.57,0.0,0.00093,0.0,0.18877]
[1778572779607,51.07,80839.47,0.0,0.00093,0.0,0.18797]
[1778572784642,51.07,80839.81,0.0,0.00093,0.0,0.18804]
[1778572789677,51.07,80837.13,0.0,0.00092,0.0,0.18752]
[1778572792251,51.07,80837.13,0.0,0.00092,0.0,0.18752]
[1778572792350,51.07,80837.17,0.0,0.00092,0.0,0.18752]
[1778572793496,51.07,80837.17,0.0,0.00092,0.0,0.18752]
[1778572793708,51.07,80838.29,0.0,0.00093,0.0,0.18774]
[1778572795513,51.07,80838.84,0.0,0.00093,0.0,0.18785]
[1778572795722,51.07,80838.65,0.0,0.00093,0.0,0.18781]
[1778572800757,51.07,80839.44,0.0,0.00093,0.0,0.18796]
[1778572801406,51.07,80839.44,0.0,0.00093,0.0,0.18796]
[1778572800067,51.07,80839.44,0.0,0.00093,0.0,0.18796]
[1778572810063,51.07,80839.44,0.0,0.00093,0.0,0.18796]
[1778572815560,51.07,80799.73,0.0,0.00089,0.0,0.18041]
[1778572815568,51.07,80799.73,0.0,0.00089,0.0,0.18041]
[1778572815890,51.07,80800.03,0.0,0.00089,0.0,0.18046]
[1778572820915,51.07,80790.35,0.0,0.00088,0.0,0.17866]
[1778572824945,51.07,80813.75,0.0,0.0009,0.0,0.18304]
[1778572829980,51.07,80824.19,0.0,0.00091,0.0,0.18503]
[1778572835017,51.07,80840.89,0.0,0.00093,0.0,0.18789]
[1778572840052,51.07,80845.37,0.0,0.00093,0.0,0.18876]
[1778572842066,51.07,80864.87,0.0,0.00095,0.0,0.19259]
[1778572847101,51.07,80874.56,0.0,0.00096,0.0,0.19452]
[1778572852137,51.07,80888.18,0.0,0.00098,0.0,0.19725]
[1778572857172,51.07,80883.23,0.0,0.00097,0.0,0.19625]
[1778572862207,51.07,80885.57,0.0,0.00097,0.0,0.19673]
[1778572867243,51.07,80891.38,0.0,0.00098,0.0,0.1979]
[1778572872283,51.07,80890.72,0.0,0.00098,0.0,0.19777]
[1778572877317,51.07,80891.78,0.0,0.00098,0.0,0.19798]
[1778572882352,51.07,80894.41,0.0,0.00098,0.0,0.19852]
[1778572887387,51.07,80905.55,0.0,0.001,0.0,0.20079]
[1778572892422,51.07,80907.29,0.0,0.001,0.0,0.20078]
[1778572897457,51.07,80893.34,0.0,0.00098,0.0,0.19793]
[1778572901485,51.07,80863.6,0.0,0.00095,0.0,0.19198]
[1778572906520,51.07,80850.71,0.0,0.00094,0.0,0.18945]
[1778572911555,51.07,80861.4,0.0,0.00095,0.0,0.19154]
[1778572916590,51.07,80861.13,0.0,0.00095,0.0,0.19149]
[1778572922360,51.07,80858.43,0.0,0.00094,0.0,0.19096]
[1778572926987,51.07,80856.88,0.0,0.00094,0.0,0.19065]
[1778572927668,51.07,80853.97,0.0,0.00094,0.0,0.19008]
[1778572932703,51.07,80853.82,0.0,0.00094,0.0,0.19006]
[1778572937738,51.07,80854.99,0.0,0.00094,0.0,0.19028]
[1778572942773,51.07,80855.37,0.0,0.00094,0.0,0.19036]
[1778572947808,51.07,80863.88,0.0,0.00095,0.0,0.19203]
[1778572952843,51.07,80864.32,0.0,0.00095,0.0,0.19176]
[1778572956871,51.07,80866.35,0.0,0.00095,0.0,0.19216]
[1778572957878,51.07,80864.0,0.0,0.00095,0.0,0.1917]
[1778572962913,51.07,80866.79,0.0,0.00095,0.0,0.19225]
[1778572967948,51.07,80874.3,0.0,0.00096,0.0,0.19374]
[1778572972983,51.07,80875.58,0.0,0.00096,0.0,0.19399]
[1778572978027,51.07,80873.15,0.0,0.00096,0.0,0.19351]
[1778572983062,51.07,80863.2,0.0,0.00095,0.0,0.19154]
[1778572987090,51.07,80858.37,0.0,0.00094,0.0,0.19059]
[1778572988097,51.07,80857.34,0.0,0.00094,0.0,0.19039]
[1778572993132,51.07,80853.96,0.0,0.00094,0.0,0.18973]
[1778572998167,51.07,80840.83,0.0,0.00092,0.0,0.18718]
[1778573003202,51.07,80852.45,0.0,0.00094,0.0,0.18943]
[1778573008237,51.07,80850.57,0.0,0.00093,0.0,0.18907]
[1778573013273,51.07,80853.43,0.0,0.00093,0.0,0.18927]
[1778573018308,51.07,80853.73,0.0,0.00093,0.0,0.18933]
[1778573023343,51.07,80860.01,0.0,0.00094,0.0,0.19056]
[1778573023575,51.07,80860.01,0.0,0.00094,0.0,0.19056]
[1778573025409,51.07,80860.19,0.0,0.00094,0.0,0.19059]
[1778573025918,51.07,80859.08,0.0,0.00094,0.0,0.19037]
[1778573026531,51.07,80859.08,0.0,0.00094,0.0,0.19037]
[1778573027044,51.07,80859.81,0.0,0.00094,0.0,0.19052]
[1778573028683,51.07,80861.43,0.0,0.00094,0.0,0.19083]
[1778573029807,51.07,80863.05,0.0,0.00094,0.0,0.19115]
[1778573030523,51.07,80863.05,0.0,0.00094,0.0,0.19115]
[1778573036053,51.07,80865.21,0.0,0.00095,0.0,0.19158]
[1778573039946,51.07,80866.3,0.0,0.00095,0.0,0.19179]
[1778573041469,51.07,80865.27,0.0,0.00095,0.0,0.19159]
[1778573048518,51.07,80869.9,0.0,0.00095,0.0,0.1925]
[1778573052546,51.07,80865.62,0.0,0.00095,0.0,0.19166]
[1778573057581,51.07,80865.92,0.0,0.00095,0.0,0.19172]
[1778573062616,51.07,80869.02,0.0,0.00095,0.0,0.19233]
[1778573067651,51.07,80868.16,0.0,0.00095,0.0,0.19216]
[1778573072686,51.07,80869.61,0.0,0.00095,0.0,0.19209]
[1778573077721,51.07,80869.88,0.0,0.00095,0.0,0.19214]
[1778573082756,51.07,80869.5,0.0,0.00095,0.0,0.19207]
[1778573087791,51.07,80869.56,0.0,0.00095,0.0,0.19208]
[1778573091819,51.07,80844.21,0.0,0.00092,0.0,0.18712]
[1778573096854,51.07,80847.78,0.0,0.00093,0.0,0.18782]
[1778573101889,51.07,80837.9,0.0,0.00092,0.0,0.18591]
[1778573106927,51.07,80837.54,0.0,0.00092,0.0,0.18584]
[1778573111964,51.07,80813.35,0.0,0.00089,0.0,0.18125]
[1778573116999,51.07,80819.81,0.0,0.0009,0.0,0.18247]
[1778573122034,51.07,80827.5,0.0,0.00091,0.0,0.18392]
[1778573127069,51.07,80838.32,0.0,0.00092,0.0,0.18599]
[1778573132104,51.07,80832.74,0.0,0.00091,0.0,0.18457]
[1778573137139,51.07,80846.74,0.0,0.00092,0.0,0.18726]
[1778573142174,51.07,80850.89,0.0,0.00093,0.0,0.18807]
[1778573148219,51.07,80859.55,0.0,0.00094,0.0,0.18975]
[1778573153254,51.07,80855.78,0.0,0.00093,0.0,0.18902]
[1778573159296,51.07,80852.26,0.0,0.00093,0.0,0.18833]
[1778573164331,51.07,80842.22,0.0,0.00092,0.0,0.18639]
[1778573169366,51.07,80833.91,0.0,0.00091,0.0,0.1848]
[1778573174401,51.07,80834.17,0.0,0.00091,0.0,0.18485]
[1778573179440,51.07,80836.59,0.0,0.00091,0.0,0.18531]
[1778573184475,51.07,80840.61,0.0,0.00092,0.0,0.18608]
[1778573189510,51.07,80843.98,0.0,0.00092,0.0,0.18673]
[1778573194545,51.07,80851.44,0.0,0.00093,0.0,0.18782]
[1778573199580,51.07,80857.87,0.0,0.00093,0.0,0.18907]
[1778573204615,51.07,80857.77,0.0,0.00093,0.0,0.18905]
[1778573209653,51.07,80845.19,0.0,0.00092,0.0,0.18661]
[1778573214688,51.07,80845.44,0.0,0.00092,0.0,0.18666]
[1778573219723,51.07,80838.39,0.0,0.00091,0.0,0.1853]
[1778573224758,51.07,80839.83,0.0,0.00092,0.0,0.18558]
[1778573229793,51.07,80841.24,0.0,0.00092,0.0,0.18585]
[1778573234833,51.07,80851.43,0.0,0.00093,0.0,0.18782]
[1778573239867,51.07,80853.33,0.0,0.00093,0.0,0.18819]
[1778573244902,51.07,80858.79,0.0,0.00094,0.0,0.18925]
[1778573249937,51.07,80861.74,0.0,0.00094,0.0,0.18982]
[1778573254972,51.07,80861.73,0.0,0.00094,0.0,0.18947]
[1778573260010,51.07,80867.47,0.0,0.00094,0.0,0.19059]
[1778573265043,51.07,80865.94,0.0,0.00094,0.0,0.19029]
[1778573270078,51.07,80865.6,0.0,0.00094,0.0,0.19022]
[1778573275113,51.07,80866.75,0.0,0.00094,0.0,0.19045]
[1778573280148,51.07,80866.68,0.0,0.00094,0.0,0.19044]
[1778573285183,51.07,80864.81,0.0,0.00094,0.0,0.19007]
[1778573290218,51.07,80867.44,0.0,0.00094,0.0,0.19058]
[1778573295253,51.07,80871.3,0.0,0.00095,0.0,0.19134]
[1778573300288,51.07,80868.17,0.0,0.00094,0.0,0.19073]
[1778573305324,51.07,80869.69,0.0,0.00094,0.0,0.19103]
[1778573310359,51.07,80870.33,0.0,0.00095,0.0,0.19115]
[1778573315394,51.07,80868.59,0.0,0.00094,0.0,0.19045]
[1778573320429,51.07,80864.96,0.0,0.00094,0.0,0.18974]
[1778573325464,51.07,80865.71,0.0,0.00094,0.0,0.18989]
[1778573330499,51.07,80862.45,0.0,0.00094,0.0,0.18925]
[1778573335534,51.07,80862.89,0.0,0.00094,0.0,0.18934]
[1778573340569,51.07,80865.07,0.0,0.00094,0.0,0.18976]
[1778573345605,51.07,80865.42,0.0,0.00094,0.0,0.18983]
[1778573350640,51.07,80867.51,0.0,0.00094,0.0,0.19024]
[1778573355674,51.07,80871.77,0.0,0.00095,0.0,0.19108]
[1778573360709,51.07,80872.07,0.0,0.00095,0.0,0.19114]
[1778573365744,51.07,80874.55,0.0,0.00095,0.0,0.19163]
[1778573370780,51.07,80883.19,0.0,0.00096,0.0,0.19334]
[1778573375815,51.07,80881.9,0.0,0.00095,0.0,0.19272]
[1778573381857,51.07,80883.43,0.0,0.00096,0.0,0.19302]
[1778573386892,51.07,80883.49,0.0,0.00096,0.0,0.19304]
[1778573391927,51.07,80880.27,0.0,0.00095,0.0,0.1924]
[1778573396962,51.07,80881.56,0.0,0.00095,0.0,0.19265]
[1778573401998,51.07,80880.06,0.0,0.00095,0.0,0.19235]
[1778573407035,51.07,80879.73,0.0,0.00095,0.0,0.19229]
[1778573412071,51.07,80873.22,0.0,0.00094,0.0,0.191]
[1778573417108,51.07,80866.68,0.0,0.00094,0.0,0.18972]
[1778573422143,51.07,80862.38,0.0,0.00093,0.0,0.18888]
[1778573427178,51.07,80859.58,0.0,0.00093,0.0,0.18834]
[1778573432213,51.07,80849.96,0.0,0.00092,0.0,0.18612]
[1778573438255,51.07,80850.54,0.0,0.00092,0.0,0.18624]
[1778573443290,51.07,80852.17,0.0,0.00092,0.0,0.18655]
[1778573448325,51.07,80847.74,0.0,0.00092,0.0,0.1857]
[1778573453361,51.07,80847.81,0.0,0.00092,0.0,0.18571]
[1778573458395,51.07,80847.25,0.0,0.00092,0.0,0.1856]
[1778573463613,51.07,80847.82,0.0,0.00092,0.0,0.18571]
[1778573469472,51.07,80839.12,0.0,0.00091,0.0,0.18405]
[1778573474507,51.07,80848.0,0.0,0.00092,0.0,0.18575]
[1778573479576,51.07,80847.12,0.0,0.00092,0.0,0.18558]
[1778573484611,51.07,80846.46,0.0,0.00092,0.0,0.18545]
[1778573489646,51.07,80849.36,0.0,0.00092,0.0,0.18601]
[1778573494681,51.07,80849.49,0.0,0.00092,0.0,0.18568]
[1778573499716,51.07,80848.13,0.0,0.00092,0.0,0.18542]
[1778573504751,51.07,80851.44,0.0,0.00092,0.0,0.18606]
[1778573509786,51.07,80855.57,0.0,0.00092,0.0,0.18685]
[1778573514821,51.07,80853.78,0.0,0.00092,0.0,0.18651]
[1778573519856,51.07,80853.26,0.0,0.00092,0.0,0.18641]
[1778573524891,51.07,80852.14,0.0,0.00092,0.0,0.18619]
[1778573529926,51.07,80833.04,0.0,0.0009,0.0,0.18255]
[1778573534973,51.07,80801.8,0.0,0.00087,0.0,0.17673]
[1778573540016,51.07,80800.04,0.0,0.00087,0.0,0.1764]
[1778573545046,51.07,80802.97,0.0,0.00087,0.0,0.17694]
[1778573550081,51.07,80804.91,0.0,0.00087,0.0,0.1773]
[1778573555116,51.07,80811.67,0.0,0.00088,0.0,0.17821]
[1778573560151,51.07,80811.46,0.0,0.00088,0.0,0.17817]
[1778573565186,51.07,80812.14,0.0,0.00088,0.0,0.1783]
[1778573570221,51.07,80813.88,0.0,0.00088,0.0,0.17862]
[1778573572051,51.07,80813.88,0.0,0.00088,0.0,0.17862]
[1778573574969,51.07,80815.44,0.0,0.00088,0.0,0.17891]
[1778573575375,51.07,80815.55,0.0,0.00088,0.0,0.17893]
[1778573577990,51.07,80813.5,0.0,0.00088,0.0,0.17855]
[1778573578404,51.07,80813.53,0.0,0.00088,0.0,0.17855]
[1778573581439,51.07,80814.37,0.0,0.00088,0.0,0.17871]
[1778573582276,51.07,80814.66,0.0,0.00088,0.0,0.17876]
[1778573584632,51.07,80810.51,0.0,0.00088,0.0,0.17799]
[1778573585024,51.07,80810.51,0.0,0.00088,0.0,0.17799]
[1778573585512,51.07,80810.14,0.0,0.00088,0.0,0.17793]
[1778573585916,51.07,80810.14,0.0,0.00088,0.0,0.17793]
[1778573587150,51.07,80810.5,0.0,0.00088,0.0,0.17799]
[1778573587443,51.07,80809.3,0.0,0.00088,0.0,0.17777]
[1778573589085,51.07,80806.42,0.0,0.00087,0.0,0.17724]
[1778573589490,51.07,80799.54,0.0,0.00087,0.0,0.17598]
[1778573591246,51.07,80800.08,0.0,0.00087,0.0,0.17607]
[1778573591531,51.07,80800.08,0.0,0.00087,0.0,0.17607]
[1778573596026,51.07,80799.26,0.0,0.00087,0.0,0.17592]
[1778573597083,51.07,80800.08,0.0,0.00087,0.0,0.17607]
[1778573600608,51.07,80802.15,0.0,0.00087,0.0,0.17645]
[1778573602228,51.07,80795.84,0.0,0.00086,0.0,0.1753]
[1778573602568,51.07,80795.84,0.0,0.00086,0.0,0.1753]
[1778573602702,51.07,80795.84,0.0,0.00086,0.0,0.1753]
[1778573606626,51.07,80795.9,0.0,0.00086,0.0,0.17531]
[1778573608148,51.07,80796.27,0.0,0.00086,0.0,0.17538]
[1778573609752,51.07,80796.79,0.0,0.00086,0.0,0.17547]
[1778573610160,51.07,80796.79,0.0,0.00086,0.0,0.17547]
[1778573611174,51.07,80796.6,0.0,0.00086,0.0,0.17544]
[1778573611523,51.07,80796.89,0.0,0.00086,0.0,0.17549]
[1778573614508,51.07,80796.57,0.0,0.00086,0.0,0.1751]
[1778573615021,51.07,80796.57,0.0,0.00086,0.0,0.1751]
[1778573615649,51.07,80796.32,0.0,0.00086,0.0,0.17505]
[1778573616009,51.07,80796.32,0.0,0.00086,0.0,0.17505]
[1778573617577,51.07,80796.4,0.0,0.00086,0.0,0.17507]
[1778573618989,51.07,80795.24,0.0,0.00086,0.0,0.17486]
[1778573621592,51.07,80796.23,0.0,0.00086,0.0,0.17504]
[1778573623228,51.07,80796.72,0.0,0.00086,0.0,0.17513]
[1778573625752,51.07,80790.09,0.0,0.00085,0.0,0.17392]
[1778573626729,51.07,80790.45,0.0,0.00086,0.0,0.17399]
[1778573629509,51.07,80790.08,0.0,0.00085,0.0,0.17392]
[1778573629932,51.07,80790.08,0.0,0.00085,0.0,0.17392]
[1778573636679,51.07,80790.3,0.0,0.00086,0.0,0.17396]
[1778573637258,51.07,80791.23,0.0,0.00086,0.0,0.17413]
[1778573637791,51.07,80791.23,0.0,0.00086,0.0,0.17413]
[1778573638133,51.07,80791.23,0.0,0.00086,0.0,0.17413]
[1778573638494,51.07,80790.43,0.0,0.00086,0.0,0.17398]
[1778573638775,51.07,80790.43,0.0,0.00086,0.0,0.17398]
[1778573642808,51.07,80789.96,0.0,0.00085,0.0,0.1739]
[1778573643716,51.07,80790.49,0.0,0.00086,0.0,0.17399]
[1778573645224,51.07,80790.47,0.0,0.00086,0.0,0.17399]
[1778573645816,51.07,80790.52,0.0,0.00086,0.0,0.174]
[1778573648665,51.07,80790.44,0.0,0.00086,0.0,0.17398]
[1778573649290,51.07,80790.53,0.0,0.00086,0.0,0.174]
[1778573649671,51.07,80790.53,0.0,0.00086,0.0,0.174]
[1778573651220,51.07,80790.48,0.0,0.00086,0.0,0.17399]
[1778573651825,51.07,80790.26,0.0,0.00086,0.0,0.17395]
[1778573652762,51.07,80790.32,0.0,0.00086,0.0,0.17396]
[1778573656917,51.07,80790.08,0.0,0.00085,0.0,0.17392]
[1778573657622,51.07,80790.03,0.0,0.00085,0.0,0.17391]
[1778573659872,51.07,80790.12,0.0,0.00085,0.0,0.17393]
[1778573660303,51.07,80790.09,0.0,0.00085,0.0,0.17392]
[1778573664497,51.07,80790.4,0.0,0.00086,0.0,0.17398]
[1778573664756,51.07,80790.4,0.0,0.00086,0.0,0.17398]
[1778573671185,51.07,80774.82,0.0,0.00084,0.0,0.17117]
[1778573671810,51.07,80774.73,0.0,0.00084,0.0,0.17116]
[1778573673911,51.07,80775.65,0.0,0.00084,0.0,0.17099]
[1778573674199,51.07,80775.65,0.0,0.00084,0.0,0.17099]
[1778573676249,51.07,80775.92,0.0,0.00084,0.0,0.17104]
[1778573678560,51.07,80786.88,0.0,0.00085,0.0,0.17301]
[1778573680166,51.07,80787.54,0.0,0.00085,0.0,0.17313]
[1778573681154,51.07,80787.65,0.0,0.00085,0.0,0.17315]
[1778573683090,51.07,80787.16,0.0,0.00085,0.0,0.17306]
[1778573683147,51.07,80787.16,0.0,0.00085,0.0,0.17306]
[1778573686086,51.07,80798.45,0.0,0.00086,0.0,0.17511]
[1778573686658,51.07,80799.15,0.0,0.00086,0.0,0.17523]
[1778573692077,51.07,80805.44,0.0,0.00087,0.0,0.17638]
[1778573697112,51.07,80802.28,0.0,0.00086,0.0,0.17581]
[1778573697691,51.07,80802.28,0.0,0.00086,0.0,0.17581]
[1778573698110,51.07,80802.28,0.0,0.00086,0.0,0.17581]
[1778573699795,51.07,80796.76,0.0,0.00086,0.0,0.1748]
[1778573700211,51.07,80796.76,0.0,0.00086,0.0,0.1748]
[1778573701506,51.07,80793.8,0.0,0.00086,0.0,0.17426]
[1778573701580,51.07,80793.8,0.0,0.00086,0.0,0.17426]
[1778573704133,51.07,80787.14,0.0,0.00085,0.0,0.17306]
[1778573704722,51.07,80786.86,0.0,0.00085,0.0,0.173]
[1778573706557,51.07,80783.63,0.0,0.00085,0.0,0.17242]
[1778573706925,51.07,80783.63,0.0,0.00085,0.0,0.17242]
[1778573708868,51.07,80783.62,0.0,0.00085,0.0,0.17242]
[1778573709893,51.07,80784.41,0.0,0.00085,0.0,0.17256]
[1778573711206,51.07,80783.95,0.0,0.00085,0.0,0.17248]
[1778573712624,51.07,80783.41,0.0,0.00085,0.0,0.17238]
[1778573713058,51.07,80783.41,0.0,0.00085,0.0,0.17238]
[1778573714056,51.07,80782.9,0.0,0.00085,0.0,0.17229]
[1778573715065,51.07,80783.62,0.0,0.00085,0.0,0.17242]
[1778573715646,51.07,80785.38,0.0,0.00085,0.0,0.17274]
[1778573718068,51.07,80785.61,0.0,0.00085,0.0,0.17278]
[1778573718541,51.07,80786.16,0.0,0.00085,0.0,0.17288]
[1778573724333,51.07,80782.05,0.0,0.00085,0.0,0.17214]
[1778573726522,51.07,80781.75,0.0,0.00085,0.0,0.17209]
[1778573726552,51.07,80781.75,0.0,0.00085,0.0,0.17209]
[1778573727354,51.07,80763.81,0.0,0.00083,0.0,0.16889]
[1778573728846,51.07,80763.81,0.0,0.00083,0.0,0.16889]
[1778573728907,51.07,80763.81,0.0,0.00083,0.0,0.16889]
[1778573728986,51.07,80763.81,0.0,0.00083,0.0,0.16889]
[1778573729915,51.07,80762.78,0.0,0.00083,0.0,0.16871]
[1778573730947,51.07,80751.88,0.0,0.00082,0.0,0.1668]
[1778573731385,51.07,80747.57,0.0,0.00081,0.0,0.16605]
[1778573734769,51.07,80766.52,0.0,0.00083,0.0,0.16905]
[1778573735566,51.07,80764.69,0.0,0.00083,0.0,0.16872]
[1778573736047,51.07,80764.69,0.0,0.00083,0.0,0.16872]
[1778573737314,51.07,80758.99,0.0,0.00082,0.0,0.16772]
[1778573737867,51.07,80752.43,0.0,0.00082,0.0,0.16657]
[1778573740659,51.07,80743.97,0.0,0.00081,0.0,0.1651]
[1778573741149,51.07,80743.97,0.0,0.00081,0.0,0.1651]
[1778573741789,51.07,80744.33,0.0,0.00081,0.0,0.16516]
[1778573742766,51.07,80744.5,0.0,0.00081,0.0,0.16519]
[1778573748502,51.07,80751.15,0.0,0.00082,0.0,0.16635]
[1778573750452,51.07,80750.94,0.0,0.00082,0.0,0.16631]
[1778573751154,51.07,80750.94,0.0,0.00082,0.0,0.16631]
[1778573753537,51.07,80769.96,0.0,0.00083,0.0,0.16965]
[1778573758572,51.07,80769.6,0.0,0.00083,0.0,0.16959]
[1778573760906,51.07,80770.29,0.0,0.00083,0.0,0.16971]
[1778573766628,51.07,80758.34,0.0,0.00082,0.0,0.16761]
[1778573771663,51.07,80762.26,0.0,0.00083,0.0,0.16829]
[1778573776698,51.07,80771.82,0.0,0.00083,0.0,0.16998]
[1778573781733,51.07,80778.02,0.0,0.00084,0.0,0.17109]
[1778573785761,51.07,80803.17,0.0,0.00086,0.0,0.17563]
[1778573790796,51.07,80810.01,0.0,0.00087,0.0,0.17689]
[1778573795831,51.07,80809.19,0.0,0.00087,0.0,0.1764]
[1778573800866,51.07,80804.19,0.0,0.00086,0.0,0.17548]
[1778573805902,51.07,80802.64,0.0,0.00086,0.0,0.1752]
[1778573810938,51.07,80797.54,0.0,0.00086,0.0,0.17427]
[1778573815973,51.07,80798.8,0.0,0.00086,0.0,0.1745]
[1778573816481,51.07,80798.8,0.0,0.00086,0.0,0.1745]
[1778573818084,51.07,80798.55,0.0,0.00086,0.0,0.17446]
[1778573818525,51.07,80797.34,0.0,0.00086,0.0,0.17424]
[1778573820256,51.07,80797.99,0.0,0.00086,0.0,0.17435]
[1778573820583,51.07,80800.61,0.0,0.00086,0.0,0.17483]
[1778573821926,51.07,80803.51,0.0,0.00086,0.0,0.17536]
[1778573822004,51.07,80803.51,0.0,0.00086,0.0,0.17536]
[1778573824029,51.07,80826.33,0.0,0.00089,0.0,0.17957]
[1778573824558,51.07,80826.33,0.0,0.00089,0.0,0.17957]
[1778573825642,51.07,80832.1,0.0,0.00089,0.0,0.18065]
[1778573830953,51.07,80829.41,0.0,0.00089,0.0,0.18015]
[1778573831359,51.07,80829.41,0.0,0.00089,0.0,0.18015]
[1778573831956,51.07,80829.41,0.0,0.00089,0.0,0.18015]
[1778573833388,51.07,80829.66,0.0,0.00089,0.0,0.18019]
[1778573839134,51.07,80830.39,0.0,0.00089,0.0,0.18033]
[1778573843969,51.07,80823.93,0.0,0.00088,0.0,0.17912]
[1778573844047,51.07,80823.93,0.0,0.00088,0.0,0.17912]
[1778573847977,51.07,80818.41,0.0,0.00088,0.0,0.1781]
[1778573848651,51.07,80819.81,0.0,0.00088,0.0,0.17836]
[1778573849081,51.07,80819.81,0.0,0.00088,0.0,0.17836]
[1778573850141,51.07,80820.04,0.0,0.00088,0.0,0.1784]
[1778573850711,51.07,80817.59,0.0,0.00088,0.0,0.17795]
[1778573851151,51.07,80817.59,0.0,0.00088,0.0,0.17795]
[1778573852752,51.07,80817.09,0.0,0.00087,0.0,0.17752]
[1778573853350,51.07,80817.09,0.0,0.00087,0.0,0.17752]
[1778573854227,51.07,80817.03,0.0,0.00087,0.0,0.17751]
[1778573854906,51.07,80818.09,0.0,0.00088,0.0,0.1777]
[1778573858378,51.07,80818.81,0.0,0.00088,0.0,0.17783]
[1778573858852,51.07,80818.78,0.0,0.00088,0.0,0.17783]
[1778573859253,51.07,80818.78,0.0,0.00088,0.0,0.17783]
[1778573859288,51.07,80818.78,0.0,0.00088,0.0,0.17783]
[1778573860868,51.07,80827.37,0.0,0.00088,0.0,0.17942]
[1778573861432,51.07,80827.37,0.0,0.00088,0.0,0.17942]
[1778573862656,51.07,80828.69,0.0,0.00089,0.0,0.17967]
[1778573863044,51.07,80828.69,0.0,0.00089,0.0,0.17967]
[1778573866991,51.07,80831.41,0.0,0.00089,0.0,0.18018]
[1778573868063,51.07,80831.31,0.0,0.00089,0.0,0.18016]
[1778573869790,51.07,80827.56,0.0,0.00088,0.0,0.17946]
[1778573870211,51.07,80827.56,0.0,0.00088,0.0,0.17946]
[1778573874824,51.07,80833.93,0.0,0.00089,0.0,0.18065]
[1778573875185,51.07,80833.93,0.0,0.00089,0.0,0.18065]
[1778573876666,51.07,80824.23,0.0,0.00088,0.0,0.17884]
[1778573877181,51.07,80824.23,0.0,0.00088,0.0,0.17884]
[1778573880106,51.07,80821.2,0.0,0.00088,0.0,0.17828]
[1778573880780,51.07,80808.23,0.0,0.00087,0.0,0.17589]
[1778573882223,51.07,80802.35,0.0,0.00086,0.0,0.17481]
[1778573882767,51.07,80799.25,0.0,0.00086,0.0,0.17425]
[1778573888065,51.07,80799.04,0.0,0.00086,0.0,0.17421]
[1778573889183,51.07,80800.04,0.0,0.00086,0.0,0.17439]
[1778573890303,51.07,80799.83,0.0,0.00086,0.0,0.17436]
[1778573890975,51.07,80804.25,0.0,0.00086,0.0,0.17516]
[1778573896553,51.07,80802.66,0.0,0.00086,0.0,0.17487]
[1778573899505,51.07,80802.45,0.0,0.00086,0.0,0.17483]
[1778573901929,51.07,80803.47,0.0,0.00086,0.0,0.17502]
[1778573902361,51.07,80803.47,0.0,0.00086,0.0,0.17502]
[1778573903563,51.07,80805.46,0.0,0.00086,0.0,0.17538]
[1778573904251,51.07,80805.46,0.0,0.00086,0.0,0.17538]
[1778573904467,51.07,80805.46,0.0,0.00086,0.0,0.17538]
[1778573907959,51.07,80813.08,0.0,0.00087,0.0,0.17678]
[1778573908473,51.07,80813.08,0.0,0.00087,0.0,0.17678]
[1778573908863,51.07,80812.75,0.0,0.00087,0.0,0.17672]
[1778573909864,51.07,80812.84,0.0,0.00087,0.0,0.17673]
[1778573910324,51.07,80812.84,0.0,0.00087,0.0,0.17673]
[1778573910810,51.07,80813.21,0.0,0.00087,0.0,0.1768]
[1778573912500,51.07,80813.21,0.0,0.00087,0.0,0.1768]
[1778573912831,51.07,80813.12,0.0,0.00087,0.0,0.17645]
[1778573914746,51.07,80815.42,0.0,0.00087,0.0,0.17687]
[1778573914759,51.07,80815.42,0.0,0.00087,0.0,0.17687]
[1778573914773,51.07,80815.42,0.0,0.00087,0.0,0.17687]
[1778573914992,51.07,80815.42,0.0,0.00087,0.0,0.17687]
[1778573919951,51.07,80820.05,0.0,0.00088,0.0,0.17772]
[1778573920503,51.07,80820.05,0.0,0.00088,0.0,0.17772]
[1778573921482,51.07,80820.3,0.0,0.00088,0.0,0.17777]
[1778573922034,51.07,80820.27,0.0,0.00088,0.0,0.17777]
[1778573922945,51.07,80822.7,0.0,0.00088,0.0,0.17822]
[1778573923358,51.07,80822.7,0.0,0.00088,0.0,0.17822]
[1778573923861,51.07,80823.26,0.0,0.00088,0.0,0.17832]
[1778573924280,51.07,80823.26,0.0,0.00088,0.0,0.17832]
[1778573927989,51.07,80823.24,0.0,0.00088,0.0,0.17832]
[1778573928573,51.07,80823.08,0.0,0.00088,0.0,0.17829]
[1778573933076,51.07,80824.88,0.0,0.00088,0.0,0.17862]
[1778573933643,51.07,80823.94,0.0,0.00088,0.0,0.17844]
[1778573934561,51.07,80825.26,0.0,0.00088,0.0,0.17869]
[1778573934997,51.07,80825.26,0.0,0.00088,0.0,0.17869]
[1778573936143,51.07,80825.59,0.0,0.00088,0.0,0.17875]
[1778573938167,51.07,80827.58,0.0,0.00088,0.0,0.17912]
[1778573940877,51.07,80830.22,0.0,0.00089,0.0,0.17961]
[1778573941466,51.07,80830.22,0.0,0.00089,0.0,0.17961]
[1778573941916,51.07,80830.32,0.0,0.00089,0.0,0.17963]
[1778573942546,51.07,80830.58,0.0,0.00089,0.0,0.17968]
[1778573943334,51.07,80830.58,0.0,0.00089,0.0,0.17968]
[1778573943422,51.07,80830.58,0.0,0.00089,0.0,0.17968]
[1778573946099,51.07,80832.73,0.0,0.00089,0.0,0.18008]
[1778573946668,51.07,80834.37,0.0,0.00089,0.0,0.18039]
[1778573948918,51.07,80834.95,0.0,0.00089,0.0,0.1805]
[1778573950985,51.07,80833.57,0.0,0.00089,0.0,0.18024]
[1778573951328,51.07,80833.57,0.0,0.00089,0.0,0.18024]
[1778573953615,51.07,80838.75,0.0,0.00089,0.0,0.18121]
[1778573953955,51.07,80838.75,0.0,0.00089,0.0,0.18121]
[1778573955070,51.07,80840.1,0.0,0.0009,0.0,0.18146]
[1778573955658,51.07,80840.16,0.0,0.0009,0.0,0.18148]
[1778573959221,51.07,80840.95,0.0,0.0009,0.0,0.18162]
[1778573959690,51.07,80841.3,0.0,0.0009,0.0,0.18169]
[1778573960834,51.07,80841.5,0.0,0.0009,0.0,0.18173]
[1778573962465,51.07,80841.38,0.0,0.0009,0.0,0.18171]
[1778573963659,51.07,80841.19,0.0,0.0009,0.0,0.18167]
[1778573965055,51.07,80841.8,0.0,0.0009,0.0,0.18179]
[1778573968025,51.07,80841.01,0.0,0.0009,0.0,0.18164]
[1778573968975,51.07,80841.32,0.0,0.0009,0.0,0.18169]
[1778573970847,51.07,80842.08,0.0,0.0009,0.0,0.18184]
[1778573971991,51.07,80842.05,0.0,0.0009,0.0,0.18149]
[1778573972159,51.07,80842.05,0.0,0.0009,0.0,0.18149]
[1778573972833,51.07,80842.17,0.0,0.0009,0.0,0.18151]
[1778573973544,51.07,80842.17,0.0,0.0009,0.0,0.18151]
[1778573973619,51.07,80844.98,0.0,0.0009,0.0,0.18204]
[1778573973780,51.07,80844.98,0.0,0.0009,0.0,0.18204]
[1778573973902,51.07,80844.98,0.0,0.0009,0.0,0.18204]
[1778573974478,51.07,80844.98,0.0,0.0009,0.0,0.18204]
[1778573974980,51.07,80838.93,0.0,0.00089,0.0,0.1809]
[1778573975500,51.07,80838.93,0.0,0.00089,0.0,0.1809]
[1778573975954,51.07,80832.63,0.0,0.00089,0.0,0.17972]
[1778573980212,51.07,80834.09,0.0,0.00089,0.0,0.17999]
[1778573980736,51.07,80834.39,0.0,0.00089,0.0,0.18005]
[1778573981171,51.07,80834.39,0.0,0.00089,0.0,0.18005]
[1778573981766,51.07,80834.28,0.0,0.00089,0.0,0.18003]
[1778573983758,51.07,80835.38,0.0,0.00089,0.0,0.18023]
[1778573984081,51.07,80835.38,0.0,0.00089,0.0,0.18023]
[1778573990894,51.07,80833.06,0.0,0.00089,0.0,0.1798]
[1778573993105,51.07,80833.48,0.0,0.00089,0.0,0.17988]
[1778573994105,51.07,80833.67,0.0,0.00089,0.0,0.17992]
[1778573994763,51.07,80833.7,0.0,0.00089,0.0,0.17992]
[1778573998025,51.07,80833.65,0.0,0.00089,0.0,0.17991]
[1778573998640,51.07,80833.58,0.0,0.00089,0.0,0.1799]
[1778574002983,51.07,80834.71,0.0,0.00089,0.0,0.18011]
[1778574003392,51.07,80834.71,0.0,0.00089,0.0,0.18011]
[1778574009340,51.07,80832.85,0.0,0.00089,0.0,0.17976]
[1778574009963,51.07,80832.85,0.0,0.00089,0.0,0.17976]
[1778574010464,51.07,80832.85,0.0,0.00089,0.0,0.17976]
[1778574011388,51.07,80832.78,0.0,0.00089,0.0,0.17975]
[1778574011806,51.07,80832.78,0.0,0.00089,0.0,0.17975]
[1778574016530,51.07,80825.96,0.0,0.00088,0.0,0.17848]
[1778574016980,51.07,80825.05,0.0,0.00088,0.0,0.17831]
[1778574018986,51.07,80825.73,0.0,0.00088,0.0,0.17844]
[1778574019625,51.07,80825.86,0.0,0.00088,0.0,0.17846]
[1778574024120,51.07,80829.27,0.0,0.00088,0.0,0.17909]
[1778574024767,51.07,80833.75,0.0,0.00089,0.0,0.17993]
[1778574025189,51.07,80833.75,0.0,0.00089,0.0,0.17993]
[1778574026270,51.07,80833.39,0.0,0.00089,0.0,0.17986]
[1778574027904,51.07,80833.44,0.0,0.00089,0.0,0.17987]
[1778574028284,51.07,80833.44,0.0,0.00089,0.0,0.17987]
[1778574030468,51.07,80833.91,0.0,0.00089,0.0,0.17996]
[1778574031148,51.07,80839.47,0.0,0.00089,0.0,0.181]
[1778574032944,51.07,80842.67,0.0,0.00089,0.0,0.18126]
[1778574033584,51.07,80842.67,0.0,0.00089,0.0,0.18126]
[1778574035779,51.07,80844.1,0.0,0.0009,0.0,0.18153]
[1778574036205,51.07,80844.1,0.0,0.0009,0.0,0.18153]
[1778574039560,51.07,80844.8,0.0,0.0009,0.0,0.18166]
[1778574040088,51.07,80845.32,0.0,0.0009,0.0,0.18176]
[1778574043633,51.07,80844.27,0.0,0.0009,0.0,0.18156]
[1778574043991,51.07,80844.57,0.0,0.0009,0.0,0.18162]
[1778574044937,51.07,80845.49,0.0,0.0009,0.0,0.18179]
[1778574045445,51.07,80845.49,0.0,0.0009,0.0,0.18179]
[1778574046694,51.07,80844.79,0.0,0.0009,0.0,0.18166]
[1778574048816,51.07,80845.01,0.0,0.0009,0.0,0.1817]
[1778574050252,51.07,80845.75,0.0,0.0009,0.0,0.18184]
[1778574050735,51.07,80845.62,0.0,0.0009,0.0,0.18181]
[1778574053029,51.07,80845.78,0.0,0.0009,0.0,0.18185]
[1778574053599,51.07,80845.78,0.0,0.0009,0.0,0.18185]
[1778574055088,51.07,80845.01,0.0,0.0009,0.0,0.1817]
[1778574055290,51.07,80845.01,0.0,0.0009,0.0,0.1817]
[1778574061704,51.07,80849.65,0.0,0.0009,0.0,0.18258]
[1778574066740,51.07,80860.68,0.0,0.00091,0.0,0.18468]
[1778574070005,51.07,80860.56,0.0,0.00091,0.0,0.18465]
[1778574070456,51.07,80860.56,0.0,0.00091,0.0,0.18465]
[1778574071355,51.07,80860.84,0.0,0.00091,0.0,0.18471]
[1778574071982,51.07,80860.7,0.0,0.00091,0.0,0.18468]
[1778574073327,51.07,80860.91,0.0,0.00091,0.0,0.18472]
[1778574073746,51.07,80860.68,0.0,0.00091,0.0,0.18468]
[1778574075980,51.07,80860.39,0.0,0.00091,0.0,0.18462]
[1778574076429,51.07,80860.39,0.0,0.00091,0.0,0.18462]
[1778574077514,51.07,80862.18,0.0,0.00091,0.0,0.18496]
[1778574077940,51.07,80863.06,0.0,0.00092,0.0,0.18513]
[1778574078954,51.07,80864.2,0.0,0.00092,0.0,0.18535]
[1778574079535,51.07,80864.2,0.0,0.00092,0.0,0.18535]
[1778574079973,51.07,80863.74,0.0,0.00092,0.0,0.18526]
[1778574080523,51.07,80863.74,0.0,0.00092,0.0,0.18526]
[1778574080924,51.07,80864.23,0.0,0.00092,0.0,0.18536]
[1778574080934,51.07,80864.23,0.0,0.00092,0.0,0.18536]
[1778574081025,51.07,80864.23,0.0,0.00092,0.0,0.18536]
[1778574081884,51.07,80864.0,0.0,0.00092,0.0,0.18531]
[1778574082986,51.07,80855.6,0.0,0.00091,0.0,0.18371]
[1778574083618,51.07,80855.6,0.0,0.00091,0.0,0.18371]
[1778574084097,51.07,80844.58,0.0,0.0009,0.0,0.18162]
[1778574085151,51.07,80844.78,0.0,0.0009,0.0,0.18166]
[1778574086848,51.07,80844.97,0.0,0.0009,0.0,0.18169]
[1778574088279,51.07,80845.29,0.0,0.0009,0.0,0.18175]
[1778574088877,51.07,80847.59,0.0,0.0009,0.0,0.18219]
[1778574090211,51.07,80848.21,0.0,0.0009,0.0,0.1823]
[1778574092009,51.07,80853.05,0.0,0.00091,0.0,0.18322]
[1778574092834,51.07,80852.76,0.0,0.0009,0.0,0.18282]
[1778574093194,51.07,80852.76,0.0,0.0009,0.0,0.18282]
[1778574094298,51.07,80852.75,0.0,0.0009,0.0,0.18282]
[1778574094850,51.07,80851.12,0.0,0.0009,0.0,0.18251]
[1778574095217,51.07,80851.12,0.0,0.0009,0.0,0.18251]
[1778574104969,51.07,80853.12,0.0,0.0009,0.0,0.18289]
[1778574105504,51.07,80853.12,0.0,0.0009,0.0,0.18289]
[1778574108030,51.07,80849.77,0.0,0.0009,0.0,0.18225]
[1778574108731,51.07,80849.78,0.0,0.0009,0.0,0.18225]
[1778574110295,51.07,80850.27,0.0,0.0009,0.0,0.18235]
[1778574112488,51.07,80850.09,0.0,0.0009,0.0,0.18231]
[1778574113011,51.07,80848.24,0.0,0.0009,0.0,0.18196]
[1778574113670,51.07,80848.24,0.0,0.0009,0.0,0.18196]
[1778574114185,51.07,80847.88,0.0,0.0009,0.0,0.1819]
[1778574114756,51.07,80848.83,0.0,0.0009,0.0,0.18208]
[1778574115114,51.07,80848.83,0.0,0.0009,0.0,0.18208]
[1778574115675,51.07,80848.83,0.0,0.0009,0.0,0.18208]
[1778574117183,51.07,80851.91,0.0,0.0009,0.0,0.18266]
[1778574117721,51.07,80852.02,0.0,0.0009,0.0,0.18268]
[1778574119514,51.07,80852.02,0.0,0.0009,0.0,0.18268]
[1778574119822,51.07,80851.98,0.0,0.0009,0.0,0.18267]
[1778574121256,51.07,80851.98,0.0,0.0009,0.0,0.18267]
[1778574121314,51.07,80851.98,0.0,0.0009,0.0,0.18267]
[1778574125663,51.07,80855.81,0.0,0.00091,0.0,0.1834]
[1778574126056,51.07,80854.36,0.0,0.0009,0.0,0.18312]
[1778574127659,51.07,80854.37,0.0,0.0009,0.0,0.18312]
[1778574128748,51.07,80852.2,0.0,0.0009,0.0,0.18271]
[1778574131094,51.07,80848.62,0.0,0.0009,0.0,0.18204]
[1778574131747,51.07,80847.46,0.0,0.0009,0.0,0.18182]
[1778574135556,51.07,80847.46,0.0,0.0009,0.0,0.18182]
[1778574136027,51.07,80848.88,0.0,0.0009,0.0,0.18208]
[1778574137619,51.07,80848.79,0.0,0.0009,0.0,0.18207]
[1778574137982,51.07,80848.83,0.0,0.0009,0.0,0.18208]
[1778574138322,51.07,80848.83,0.0,0.0009,0.0,0.18208]
[1778574139968,51.07,80849.72,0.0,0.0009,0.0,0.18224]
[1778574145296,51.07,80859.47,0.0,0.00091,0.0,0.1841]
[1778574145747,51.07,80859.47,0.0,0.00091,0.0,0.1841]
[1778574146238,51.07,80859.47,0.0,0.00091,0.0,0.1841]
[1778574147536,51.07,80861.46,0.0,0.00091,0.0,0.18448]
[1778574148423,51.07,80862.17,0.0,0.00091,0.0,0.18461]
[1778574149003,51.07,80862.38,0.0,0.00091,0.0,0.18465]
[1778574149583,51.07,80862.38,0.0,0.00091,0.0,0.18465]
[1778574151938,51.07,80864.41,0.0,0.00091,0.0,0.18469]
[1778574153587,51.07,80866.18,0.0,0.00092,0.0,0.18503]
[1778574153975,51.07,80866.51,0.0,0.00092,0.0,0.18509]
[1778574154489,51.07,80866.51,0.0,0.00092,0.0,0.18509]
[1778574157354,51.07,80867.65,0.0,0.00092,0.0,0.18531]
[1778574158489,51.07,80869.59,0.0,0.00092,0.0,0.18568]
[1778574161226,51.07,80869.64,0.0,0.00092,0.0,0.18569]
[1778574162721,51.07,80876.62,0.0,0.00093,0.0,0.18704]
[1778574163756,51.07,80876.65,0.0,0.00093,0.0,0.18704]
[1778574164313,51.07,80876.88,0.0,0.00093,0.0,0.18709]
[1778574166093,51.07,80876.45,0.0,0.00093,0.0,0.18701]
[1778574166561,51.07,80876.45,0.0,0.00093,0.0,0.18701]
[1778574170305,51.07,80877.52,0.0,0.00093,0.0,0.18721]
[1778574172402,51.07,80874.95,0.0,0.00092,0.0,0.18672]
[1778574174681,51.07,80875.05,0.0,0.00092,0.0,0.18674]
[1778574174985,51.07,80874.94,0.0,0.00092,0.0,0.18671]
[1778574175638,51.07,80874.94,0.0,0.00092,0.0,0.18671]
[1778574176669,51.07,80875.01,0.0,0.00092,0.0,0.18673]
[1778574176980,51.07,80875.56,0.0,0.00092,0.0,0.18683]
[1778574177605,51.07,80875.56,0.0,0.00092,0.0,0.18683]
[1778574179487,51.07,80875.58,0.0,0.00092,0.0,0.18684]
[1778574180226,51.07,80875.26,0.0,0.00092,0.0,0.18678]
[1778574181453,51.07,80875.26,0.0,0.00092,0.0,0.18678]
[1778574182626,51.07,80875.33,0.0,0.00092,0.0,0.18679]
[1778574183027,51.07,80875.27,0.0,0.00092,0.0,0.18678]
[1778574183947,51.07,80875.1,0.0,0.00092,0.0,0.18674]
[1778574185897,51.07,80875.1,0.0,0.00092,0.0,0.18674]
[1778574186462,51.07,80875.1,0.0,0.00092,0.0,0.18674]
[1778574190440,51.07,80871.99,0.0,0.00092,0.0,0.18614]
[1778574190948,51.07,80872.28,0.0,0.00092,0.0,0.1862]
[1778574193421,51.07,80872.6,0.0,0.00092,0.0,0.18626]
[1778574193916,51.07,80873.08,0.0,0.00092,0.0,0.18635]
[1778574195776,51.07,80872.67,0.0,0.00092,0.0,0.18628]
[1778574196395,51.07,80873.3,0.0,0.00092,0.0,0.1864]
[1778574197331,51.07,80873.3,0.0,0.00092,0.0,0.1864]
[1778574197840,51.07,80873.34,0.0,0.00092,0.0,0.18641]
[1778574199088,51.07,80873.35,0.0,0.00092,0.0,0.18641]
[1778574199747,51.07,80873.35,0.0,0.00092,0.0,0.18641]
[1778574205830,51.07,80881.19,0.0,0.00093,0.0,0.18792]
[1778574206453,51.07,80881.19,0.0,0.00093,0.0,0.18792]
[1778574209451,51.07,80884.5,0.0,0.00093,0.0,0.18857]
[1778574209925,51.07,80883.4,0.0,0.00093,0.0,0.18835]
[1778574211878,51.07,80890.53,0.0,0.00094,0.0,0.18939]
[1778574212286,51.07,80890.53,0.0,0.00094,0.0,0.18939]
[1778574213629,51.07,80894.39,0.0,0.00094,0.0,0.19015]
[1778574214085,51.07,80893.85,0.0,0.00094,0.0,0.19004]
[1778574218332,51.07,80894.22,0.0,0.00094,0.0,0.19011]
[1778574219170,51.07,80892.0,0.0,0.00094,0.0,0.18968]
[1778574219763,51.07,80892.0,0.0,0.00094,0.0,0.18968]
[1778574220943,51.07,80890.96,0.0,0.00094,0.0,0.18947]
[1778574223333,51.07,80895.29,0.0,0.00094,0.0,0.19032]
[1778574223802,51.07,80895.29,0.0,0.00094,0.0,0.19032]
[1778574228755,51.07,80906.59,0.0,0.00096,0.0,0.19256]
[1778574229237,51.07,80908.08,0.0,0.00096,0.0,0.19285]
[1778574229873,51.07,80907.38,0.0,0.00096,0.0,0.19271]
[1778574230874,51.07,80907.38,0.0,0.00096,0.0,0.19271]
[1778574232102,51.07,80909.5,0.0,0.00096,0.0,0.19313]
[1778574232355,51.07,80909.5,0.0,0.00096,0.0,0.19313]
[1778574234031,51.07,80912.62,0.0,0.00096,0.0,0.19376]
[1778574234056,51.07,80912.62,0.0,0.00096,0.0,0.19376]
[1778574241970,51.07,80900.61,0.0,0.00095,0.0,0.19137]
[1778574246387,51.07,80901.97,0.0,0.00095,0.0,0.19164]
[1778574248044,51.07,80900.96,0.0,0.00095,0.0,0.19144]
[1778574249049,51.07,80901.0,0.0,0.00095,0.0,0.19145]
[1778574253021,51.07,80894.9,0.0,0.00094,0.0,0.19025]
[1778574253629,51.07,80894.9,0.0,0.00094,0.0,0.19025]
[1778574254053,51.07,80895.43,0.0,0.00094,0.0,0.19035]
[1778574254255,51.07,80895.43,0.0,0.00094,0.0,0.19035]
[1778574254739,51.07,80895.43,0.0,0.00094,0.0,0.19035]
[1778574255202,51.07,80891.7,0.0,0.00094,0.0,0.18962]
[1778574257253,51.07,80882.33,0.0,0.00093,0.0,0.18779]
[1778574257789,51.07,80882.33,0.0,0.00093,0.0,0.18779]
[1778574261033,51.07,80878.47,0.0,0.00093,0.0,0.18704]
[1778574262468,51.07,80878.91,0.0,0.00093,0.0,0.18713]
[1778574263005,51.07,80878.93,0.0,0.00093,0.0,0.18713]
[1778574264699,51.07,80879.15,0.0,0.00093,0.0,0.18717]
[1778574265105,51.07,80879.26,0.0,0.00093,0.0,0.1872]
[1778574268637,51.07,80879.5,0.0,0.00093,0.0,0.18724]
[1778574269097,51.07,80879.23,0.0,0.00093,0.0,0.18719]
[1778574270907,51.07,80879.55,0.0,0.00093,0.0,0.18725]
[1778574271381,51.07,80879.55,0.0,0.00093,0.0,0.18725]
[1778574273931,51.07,80879.25,0.0,0.00092,0.0,0.18684]
[1778574274320,51.07,80879.25,0.0,0.00092,0.0,0.18684]
[1778574275818,51.07,80879.06,0.0,0.00092,0.0,0.1868]
[1778574276266,51.07,80879.02,0.0,0.00092,0.0,0.1868]
[1778574279004,51.07,80879.13,0.0,0.00092,0.0,0.18682]
[1778574279977,51.07,80879.09,0.0,0.00092,0.0,0.18681]
[1778574283560,51.07,80879.69,0.0,0.00093,0.0,0.18693]
[1778574284006,51.07,80879.3,0.0,0.00093,0.0,0.18685]
[1778574286780,51.07,80879.26,0.0,0.00092,0.0,0.18684]
[1778574286904,51.07,80879.5,0.0,0.00093,0.0,0.18689]
[1778574288374,51.07,80871.84,0.0,0.00092,0.0,0.18541]
[1778574288878,51.07,80871.84,0.0,0.00092,0.0,0.18541]
[1778574294003,51.07,80870.25,0.0,0.00092,0.0,0.18511]
[1778574294447,51.07,80870.25,0.0,0.00092,0.0,0.18511]
[1778574296546,51.07,80869.89,0.0,0.00092,0.0,0.18504]
[1778574296572,51.07,80869.89,0.0,0.00092,0.0,0.18504]
[1778574298048,51.07,80854.45,0.0,0.0009,0.0,0.1821]
[1778574298276,51.07,80854.45,0.0,0.0009,0.0,0.1821]
[1778574300230,51.07,80853.35,0.0,0.0009,0.0,0.18189]
[1778574300765,51.07,80853.35,0.0,0.0009,0.0,0.18189]
[1778574304053,51.07,80848.91,0.0,0.00089,0.0,0.18105]
[1778574304172,51.07,80848.91,0.0,0.00089,0.0,0.18105]
[1778574304710,51.07,80848.91,0.0,0.00089,0.0,0.18105]
[1778574305060,51.07,80846.46,0.0,0.00089,0.0,0.18059]
[1778574305618,51.07,80846.46,0.0,0.00089,0.0,0.18059]
[1778574306051,51.07,80844.31,0.0,0.00089,0.0,0.18019]
[1778574307065,51.07,80843.83,0.0,0.00089,0.0,0.1801]
[1778574307664,51.07,80843.83,0.0,0.00089,0.0,0.1801]
[1778574310780,51.07,80834.46,0.0,0.00088,0.0,0.17835]
[1778574310830,51.07,80834.46,0.0,0.00088,0.0,0.17835]
[1778574311969,51.07,80833.62,0.0,0.00088,0.0,0.1782]
[1778574312787,51.07,80833.62,0.0,0.00088,0.0,0.1782]
[1778574313793,51.07,80833.65,0.0,0.00088,0.0,0.1782]
[1778574314143,51.07,80834.04,0.0,0.00088,0.0,0.17828]
[1778574315930,51.07,80834.06,0.0,0.00088,0.0,0.17828]
[1778574316627,51.07,80834.06,0.0,0.00088,0.0,0.17828]
[1778574319286,51.07,80834.16,0.0,0.00088,0.0,0.1783]
[1778574320548,51.07,80834.19,0.0,0.00088,0.0,0.1783]
[1778574325443,51.07,80839.09,0.0,0.00088,0.0,0.17922]
[1778574325852,51.07,80839.09,0.0,0.00088,0.0,0.17922]
[1778574327843,51.07,80839.49,0.0,0.00088,0.0,0.17929]
[1778574328503,51.07,80838.8,0.0,0.00088,0.0,0.17916]
[1778574333613,51.07,80833.26,0.0,0.00088,0.0,0.17779]
[1778574334408,51.07,80833.26,0.0,0.00088,0.0,0.17779]
[1778574339655,51.07,80834.82,0.0,0.00088,0.0,0.17808]
[1778574343734,51.07,80822.47,0.0,0.00087,0.0,0.17581]
[1778574345615,51.07,80821.54,0.0,0.00087,0.0,0.17564]
[1778574346223,51.07,80821.46,0.0,0.00087,0.0,0.17562]
[1778574351740,51.07,80821.53,0.0,0.00087,0.0,0.17563]
[1778574354663,51.07,80821.05,0.0,0.00087,0.0,0.17555]
[1778574355140,51.07,80819.89,0.0,0.00086,0.0,0.17533]
[1778574357260,51.07,80819.98,0.0,0.00086,0.0,0.17535]
[1778574357782,51.07,80819.98,0.0,0.00086,0.0,0.17535]
[1778574361982,51.07,80819.87,0.0,0.00086,0.0,0.17533]
[1778574362535,51.07,80819.87,0.0,0.00086,0.0,0.17533]
[1778574368723,51.07,80830.76,0.0,0.00087,0.0,0.17733]
[1778574368855,51.07,80830.76,0.0,0.00087,0.0,0.17733]
[1778574371047,51.07,80836.53,0.0,0.00088,0.0,0.1784]
[1778574373238,51.07,80836.52,0.0,0.00088,0.0,0.1784]
[1778574373730,51.07,80836.52,0.0,0.00088,0.0,0.1784]
[1778574374179,51.07,80836.85,0.0,0.00088,0.0,0.17846]
[1778574375222,51.07,80838.68,0.0,0.00088,0.0,0.1788]
[1778574375768,51.07,80838.68,0.0,0.00088,0.0,0.1788]
[1778574377774,51.07,80839.17,0.0,0.00088,0.0,0.17889]
[1778574378698,51.07,80839.05,0.0,0.00088,0.0,0.17887]
[1778574380368,51.07,80837.78,0.0,0.00088,0.0,0.17863]
[1778574382371,51.07,80838.8,0.0,0.00088,0.0,0.17882]
[1778574385652,51.07,80845.82,0.0,0.00089,0.0,0.18013]
[1778574386215,51.07,80845.71,0.0,0.00089,0.0,0.18011]
[1778574389175,51.07,80846.69,0.0,0.00089,0.0,0.18029]
[1778574389725,51.07,80846.69,0.0,0.00089,0.0,0.18029]
[1778574390819,51.07,80848.38,0.0,0.00089,0.0,0.18061]
[1778574391331,51.07,80848.17,0.0,0.00089,0.0,0.18057]
[1778574393671,51.07,80857.27,0.0,0.0009,0.0,0.18194]
[1778574393945,51.07,80857.27,0.0,0.0009,0.0,0.18194]
[1778574394483,51.07,80857.2,0.0,0.0009,0.0,0.18193]
[1778574394849,51.07,80857.2,0.0,0.0009,0.0,0.18193]
[1778574395599,51.07,80857.43,0.0,0.0009,0.0,0.18197]
[1778574395925,51.07,80857.43,0.0,0.0009,0.0,0.18197]
[1778574397441,51.07,80858.02,0.0,0.0009,0.0,0.18208]
[1778574398316,51.07,80857.81,0.0,0.0009,0.0,0.18204]
[1778574399538,51.07,80857.74,0.0,0.0009,0.0,0.18203]
[1778574400440,51.07,80857.7,0.0,0.0009,0.0,0.18202]
[1778574400824,51.07,80857.7,0.0,0.0009,0.0,0.18202]
[1778574401548,51.07,80857.7,0.0,0.0009,0.0,0.18202]
[1778574405944,51.07,80857.77,0.0,0.0009,0.0,0.18203]
[1778574406180,51.07,80861.63,0.0,0.0009,0.0,0.18276]
[1778574407222,51.07,80863.07,0.0,0.00091,0.0,0.18304]
[1778574408142,51.07,80867.33,0.0,0.00091,0.0,0.18385]
[1778574410787,51.07,80867.77,0.0,0.00091,0.0,0.18393]
[1778574412202,51.07,80865.55,0.0,0.00091,0.0,0.18351]
[1778574415092,51.07,80863.15,0.0,0.00091,0.0,0.18305]
[1778574415676,51.07,80863.15,0.0,0.00091,0.0,0.18305]
[1778574416225,51.07,80863.27,0.0,0.00091,0.0,0.18308]
[1778574416834,51.07,80863.27,0.0,0.00091,0.0,0.18308]
[1778574417878,51.07,80863.98,0.0,0.00091,0.0,0.18321]
[1778574418495,51.07,80863.92,0.0,0.00091,0.0,0.1832]
[1778574418947,51.07,80863.92,0.0,0.00091,0.0,0.1832]
[1778574419363,51.07,80863.76,0.0,0.00091,0.0,0.18317]
[1778574419737,51.07,80863.76,0.0,0.00091,0.0,0.18317]
[1778574420063,51.07,80863.73,0.0,0.00091,0.0,0.18316]
[1778574425258,51.07,80863.35,0.0,0.00091,0.0,0.18309]
[1778574426166,51.07,80863.35,0.0,0.00091,0.0,0.18309]
[1778574426289,51.07,80863.35,0.0,0.00091,0.0,0.18309]
[1778574427440,51.07,80860.54,0.0,0.0009,0.0,0.18256]
[1778574427891,51.07,80860.54,0.0,0.0009,0.0,0.18256]
[1778574429444,51.07,80857.29,0.0,0.0009,0.0,0.18194]
[1778574429837,51.07,80857.29,0.0,0.0009,0.0,0.18194]
[1778574434948,51.07,80859.44,0.0,0.0009,0.0,0.18235]
[1778574435510,51.07,80859.44,0.0,0.0009,0.0,0.18235]
[1778574440745,51.07,80860.56,0.0,0.0009,0.0,0.18256]
[1778574442494,51.07,80860.4,0.0,0.0009,0.0,0.18253]
[1778574443468,51.07,80861.05,0.0,0.0009,0.0,0.18265]
[1778574444181,51.07,80861.03,0.0,0.0009,0.0,0.18265]
[1778574446377,51.07,80862.07,0.0,0.0009,0.0,0.18285]
[1778574447561,51.07,80862.03,0.0,0.0009,0.0,0.18284]
[1778574448693,51.07,80861.62,0.0,0.0009,0.0,0.18276]
[1778574449105,51.07,80862.64,0.0,0.0009,0.0,0.18296]
[1778574450025,51.07,80862.64,0.0,0.0009,0.0,0.18296]
[1778574450689,51.07,80862.28,0.0,0.0009,0.0,0.18289]
[1778574454855,51.07,80863.13,0.0,0.0009,0.0,0.1827]
[1778574455432,51.07,80863.73,0.0,0.0009,0.0,0.18281]
[1778574455805,51.07,80863.73,0.0,0.0009,0.0,0.18281]
[1778574456285,51.07,80863.57,0.0,0.0009,0.0,0.18278]
[1778574457003,51.07,80863.57,0.0,0.0009,0.0,0.18278]
[1778574458093,51.07,80863.72,0.0,0.0009,0.0,0.18281]
[1778574462761,51.07,80864.2,0.0,0.0009,0.0,0.1829]
[1778574463296,51.07,80863.45,0.0,0.0009,0.0,0.18276]
[1778574464846,51.07,80863.45,0.0,0.0009,0.0,0.18276]
[1778574465508,51.07,80863.54,0.0,0.0009,0.0,0.18278]
[1778574467855,51.07,80863.57,0.0,0.0009,0.0,0.18278]
[1778574468201,51.07,80864.28,0.0,0.0009,0.0,0.18292]
[1778574470035,51.07,80864.5,0.0,0.0009,0.0,0.18296]
[1778574470646,51.07,80864.68,0.0,0.0009,0.0,0.183]
[1778574472633,51.07,80864.96,0.0,0.00091,0.0,0.18305]
[1778574473247,51.07,80865.01,0.0,0.00091,0.0,0.18306]
[1778574477027,51.07,80865.5,0.0,0.00091,0.0,0.18315]
[1778574477543,51.07,80865.5,0.0,0.00091,0.0,0.18315]
[1778574479646,51.07,80864.72,0.0,0.00091,0.0,0.183]
[1778574480994,51.07,80863.94,0.0,0.0009,0.0,0.18285]
[1778574481625,51.07,80858.32,0.0,0.0009,0.0,0.18179]
[1778574482091,51.07,80858.32,0.0,0.0009,0.0,0.18179]
[1778574483669,51.07,80840.68,0.0,0.00088,0.0,0.17849]
[1778574484719,51.07,80840.68,0.0,0.00088,0.0,0.17849]
[1778574484771,51.07,80840.68,0.0,0.00088,0.0,0.17849]
[1778574485251,51.07,80827.47,0.0,0.00087,0.0,0.17605]
[1778574486168,51.07,80823.89,0.0,0.00086,0.0,0.17539]
[1778574489214,51.07,80823.26,0.0,0.00086,0.0,0.17528]
[1778574489773,51.07,80823.26,0.0,0.00086,0.0,0.17528]
[1778574490547,51.07,80823.16,0.0,0.00086,0.0,0.17526]
[1778574492783,51.07,80823.76,0.0,0.00086,0.0,0.17537]
[1778574496314,51.07,80827.19,0.0,0.00087,0.0,0.176]
[1778574496874,51.07,80827.19,0.0,0.00087,0.0,0.176]
[1778574499561,51.07,80830.96,0.0,0.00087,0.0,0.17669]
[1778574500082,51.07,80830.96,0.0,0.00087,0.0,0.17669]
[1778574506583,51.07,80831.36,0.0,0.00087,0.0,0.17676]
[1778574507031,51.07,80831.36,0.0,0.00087,0.0,0.17676]
[1778574507540,51.07,80831.32,0.0,0.00087,0.0,0.17676]
[1778574507982,51.07,80831.32,0.0,0.00087,0.0,0.17676]
[1778574509425,51.07,80831.65,0.0,0.00087,0.0,0.17682]
[1778574509779,51.07,80831.65,0.0,0.00087,0.0,0.17682]
[1778574511791,51.07,80834.45,0.0,0.00087,0.0,0.17733]
[1778574512238,51.07,80834.79,0.0,0.00087,0.0,0.17706]
[1778574513842,51.07,80837.9,0.0,0.00088,0.0,0.17763]
[1778574514317,51.07,80837.71,0.0,0.00088,0.0,0.1776]
[1778574515515,51.07,80840.01,0.0,0.00088,0.0,0.17802]
[1778574515636,51.07,80840.01,0.0,0.00088,0.0,0.17802]
[1778574515961,51.07,80840.01,0.0,0.00088,0.0,0.17802]
[1778574516285,51.07,80841.95,0.0,0.00088,0.0,0.17838]
[1778574518503,51.07,80842.8,0.0,0.00088,0.0,0.17854]
[1778574519002,51.07,80842.8,0.0,0.00088,0.0,0.17854]
[1778574521822,51.07,80842.91,0.0,0.00088,0.0,0.17856]
[1778574522338,51.07,80846.79,0.0,0.00089,0.0,0.17928]
[1778574522816,51.07,80846.79,0.0,0.00089,0.0,0.17928]
[1778574523508,51.07,80846.53,0.0,0.00089,0.0,0.17923]
[1778574528984,51.07,80846.67,0.0,0.00089,0.0,0.17926]
[1778574533077,51.07,80845.22,0.0,0.00088,0.0,0.17899]
[1778574533641,51.07,80845.08,0.0,0.00088,0.0,0.17896]
[1778574534691,51.07,80845.12,0.0,0.00088,0.0,0.17897]
[1778574535173,51.07,80845.19,0.0,0.00088,0.0,0.17898]
[1778574541069,51.07,80847.08,0.0,0.00089,0.0,0.17934]
[1778574544011,51.07,80848.41,0.0,0.00089,0.0,0.17959]
[1778574544637,51.07,80848.31,0.0,0.00089,0.0,0.17957]
[1778574548350,51.07,80847.99,0.0,0.00089,0.0,0.17951]
[1778574548868,51.07,80847.99,0.0,0.00089,0.0,0.17951]
[1778574553256,51.07,80846.11,0.0,0.00088,0.0,0.17916]
[1778574553808,51.07,80846.11,0.0,0.00088,0.0,0.17916]
[1778574557139,51.07,80846.04,0.0,0.00088,0.0,0.17914]
[1778574558232,51.07,80845.78,0.0,0.00088,0.0,0.17909]
[1778574559744,51.07,80845.78,0.0,0.00088,0.0,0.17909]
[1778574560145,51.07,80845.78,0.0,0.00088,0.0,0.17909]
[1778574562396,51.07,80845.91,0.0,0.00088,0.0,0.17912]
[1778574563117,51.07,80845.91,0.0,0.00088,0.0,0.17912]
[1778574564050,51.07,80846.04,0.0,0.00088,0.0,0.17914]
[1778574564553,51.07,80846.04,0.0,0.00088,0.0,0.17914]
[1778574568550,51.07,80846.1,0.0,0.00088,0.0,0.17915]
[1778574569055,51.07,80846.1,0.0,0.00088,0.0,0.17915]
[1778574571546,51.07,80846.19,0.0,0.00088,0.0,0.17917]
[1778574572104,51.07,80846.19,0.0,0.00088,0.0,0.17917]
[1778574573190,51.07,80846.25,0.0,0.00088,0.0,0.17884]
[1778574573726,51.07,80846.25,0.0,0.00088,0.0,0.17884]
[1778574574146,51.07,80846.25,0.0,0.00088,0.0,0.17884]
[1778574574969,51.07,80846.25,0.0,0.00088,0.0,0.17884]
[1778574577328,51.07,80846.28,0.0,0.00088,0.0,0.17885]
[1778574577931,51.07,80846.28,0.0,0.00088,0.0,0.17885]
[1778574583290,51.07,80845.74,0.0,0.00088,0.0,0.17875]
[1778574583813,51.07,80845.74,0.0,0.00088,0.0,0.17875]
[1778574584905,51.07,80845.67,0.0,0.00088,0.0,0.17873]
[1778574585744,51.07,80845.56,0.0,0.00088,0.0,0.17871]
[1778574589671,51.07,80845.89,0.0,0.00088,0.0,0.17877]
[1778574590101,51.07,80845.89,0.0,0.00088,0.0,0.17877]
[1778574593765,51.07,80847.62,0.0,0.00088,0.0,0.1791]
[1778574594196,51.07,80847.62,0.0,0.00088,0.0,0.1791]
[1778574600462,51.07,80851.61,0.0,0.00089,0.0,0.17984]
[1778574600949,51.07,80851.61,0.0,0.00089,0.0,0.17984]
[1778574604171,51.07,80844.66,0.0,0.00088,0.0,0.17854]
[1778574605083,51.07,80844.51,0.0,0.00088,0.0,0.17852]
[1778574607254,51.07,80844.91,0.0,0.00088,0.0,0.17859]
[1778574608836,51.07,80844.79,0.0,0.00088,0.0,0.17857]
[1778574610549,51.07,80844.82,0.0,0.00088,0.0,0.17857]
[1778574610859,51.07,80844.82,0.0,0.00088,0.0,0.17857]
[1778574611299,51.07,80844.76,0.0,0.00088,0.0,0.17856]
[1778574612462,51.07,80844.68,0.0,0.00088,0.0,0.17855]
[1778574614957,51.07,80844.57,0.0,0.00088,0.0,0.17853]
[1778574615362,51.07,80844.56,0.0,0.00088,0.0,0.17853]
[1778574619858,51.07,80837.94,0.0,0.00088,0.0,0.1773]
[1778574620842,51.07,80838.74,0.0,0.00088,0.0,0.17745]
[1778574623121,51.07,80836.67,0.0,0.00087,0.0,0.17706]
[1778574623763,51.07,80836.78,0.0,0.00087,0.0,0.17709]
[1778574625763,51.07,80836.9,0.0,0.00087,0.0,0.17711]
[1778574626106,51.07,80836.9,0.0,0.00087,0.0,0.17711]
[1778574627676,51.07,80836.81,0.0,0.00087,0.0,0.17709]
[1778574628158,51.07,80836.81,0.0,0.00087,0.0,0.17709]
[1778574632143,51.07,80838.18,0.0,0.00088,0.0,0.17734]
[1778574632691,51.07,80838.52,0.0,0.00087,0.0,0.17707]
[1778574632947,51.07,80838.52,0.0,0.00087,0.0,0.17707]
[1778574633571,51.07,80838.6,0.0,0.00087,0.0,0.17708]
[1778574634785,51.07,80836.0,0.0,0.00087,0.0,0.1766]
[1778574635517,51.07,80834.88,0.0,0.00087,0.0,0.1764]
[1778574636848,51.07,80834.7,0.0,0.00087,0.0,0.17636]
[1778574637440,51.07,80833.8,0.0,0.00087,0.0,0.1762]
[1778574639953,51.07,80833.45,0.0,0.00087,0.0,0.17613]
[1778574640845,51.07,80833.45,0.0,0.00087,0.0,0.17613]
[1778574641529,51.07,80833.45,0.0,0.00087,0.0,0.17613]
[1778574642130,51.07,80833.45,0.0,0.00087,0.0,0.17613]
[1778574647034,51.07,80824.48,0.0,0.00086,0.0,0.17449]
[1778574647652,51.07,80822.62,0.0,0.00086,0.0,0.17415]
[1778574649587,51.07,80823.8,0.0,0.00086,0.0,0.17437]
[1778574650014,51.07,80823.8,0.0,0.00086,0.0,0.17437]
[1778574650715,51.07,80824.66,0.0,0.00086,0.0,0.17453]
[1778574652335,51.07,80825.65,0.0,0.00086,0.0,0.17471]
[1778574655218,51.07,80826.6,0.0,0.00086,0.0,0.17488]
[1778574655735,51.07,80827.93,0.0,0.00086,0.0,0.17512]
[1778574657838,51.07,80827.95,0.0,0.00086,0.0,0.17513]
[1778574658432,51.07,80827.99,0.0,0.00086,0.0,0.17513]
[1778574658835,51.07,80827.99,0.0,0.00086,0.0,0.17513]
[1778574659837,51.07,80825.63,0.0,0.00086,0.0,0.1747]
[1778574662678,51.07,80826.65,0.0,0.00086,0.0,0.17489]
[1778574663784,51.07,80826.65,0.0,0.00086,0.0,0.17489]
[1778574666108,51.07,80826.31,0.0,0.00086,0.0,0.17483]
[1778574666630,51.07,80825.01,0.0,0.00086,0.0,0.17459]
[1778574670091,51.07,80824.42,0.0,0.00086,0.0,0.17448]
[1778574670663,51.07,80826.03,0.0,0.00086,0.0,0.17478]
[1778574670875,51.07,80826.03,0.0,0.00086,0.0,0.17478]
[1778574671316,51.07,80826.71,0.0,0.00086,0.0,0.1749]
[1778574672735,51.07,80825.77,0.0,0.00086,0.0,0.17473]
[1778574673134,51.07,80825.77,0.0,0.00086,0.0,0.17473]
[1778574677303,51.07,80827.03,0.0,0.00086,0.0,0.17496]
[1778574677922,51.07,80827.03,0.0,0.00086,0.0,0.17496]
[1778574679672,51.07,80826.94,0.0,0.00086,0.0,0.17494]
[1778574679849,51.07,80826.94,0.0,0.00086,0.0,0.17494]
[1778574685443,51.07,80829.16,0.0,0.00086,0.0,0.17535]
[1778574686262,51.07,80829.16,0.0,0.00086,0.0,0.17535]
[1778574687044,51.07,80829.02,0.0,0.00086,0.0,0.17532]
[1778574687493,51.07,80829.02,0.0,0.00086,0.0,0.17532]
[1778574689489,51.07,80829.13,0.0,0.00086,0.0,0.17534]
[1778574689937,51.07,80829.13,0.0,0.00086,0.0,0.17534]
[1778574694256,51.07,80829.32,0.0,0.00086,0.0,0.17504]
[1778574695176,51.07,80829.32,0.0,0.00086,0.0,0.17504]
[1778574697584,51.07,80829.18,0.0,0.00086,0.0,0.17501]
[1778574697983,51.07,80829.18,0.0,0.00086,0.0,0.17501]
[1778574698515,51.07,80828.55,0.0,0.00086,0.0,0.1749]
[1778574699007,51.07,80828.55,0.0,0.00086,0.0,0.1749]
[1778574700203,51.07,80829.13,0.0,0.00086,0.0,0.17501]
[1778574701305,51.07,80829.04,0.0,0.00086,0.0,0.17499]
[1778574703641,51.07,80829.06,0.0,0.00086,0.0,0.17499]
[1778574704007,51.07,80829.06,0.0,0.00086,0.0,0.17499]
[1778574706022,51.07,80829.15,0.0,0.00086,0.0,0.17501]
[1778574707601,51.07,80834.62,0.0,0.00087,0.0,0.17601]
[1778574709223,51.07,80841.49,0.0,0.00088,0.0,0.17728]
[1778574709789,51.07,80842.44,0.0,0.00088,0.0,0.17745]
[1778574715286,51.07,80842.81,0.0,0.00088,0.0,0.17752]
[1778574719014,51.07,80843.25,0.0,0.00088,0.0,0.1776]
[1778574720086,51.07,80841.27,0.0,0.00087,0.0,0.17724]
[1778574720546,51.07,80841.98,0.0,0.00088,0.0,0.17737]
[1778574721020,51.07,80841.98,0.0,0.00088,0.0,0.17737]
[1778574722043,51.07,80842.17,0.0,0.00088,0.0,0.1774]
[1778574722591,51.07,80842.08,0.0,0.00088,0.0,0.17738]
[1778574725356,51.07,80842.0,0.0,0.00088,0.0,0.17737]
[1778574725877,51.07,80842.0,0.0,0.00088,0.0,0.17737]
[1778574730189,51.07,80842.07,0.0,0.00088,0.0,0.17738]
[1778574730753,51.07,80839.13,0.0,0.00087,0.0,0.17684]
[1778574733202,51.07,80840.03,0.0,0.00087,0.0,0.17701]
[1778574733893,51.07,80839.84,0.0,0.00087,0.0,0.17697]
[1778574734864,51.07,80839.7,0.0,0.00087,0.0,0.17695]
[1778574735211,51.07,80839.7,0.0,0.00087,0.0,0.17695]
[1778574737027,51.07,80839.63,0.0,0.00087,0.0,0.17693]
[1778574738043,51.07,80839.63,0.0,0.00087,0.0,0.17693]
[1778574740301,51.07,80836.53,0.0,0.00087,0.0,0.17636]
[1778574740791,51.07,80833.77,0.0,0.00087,0.0,0.17585]
[1778574742206,51.07,80833.33,0.0,0.00087,0.0,0.17577]
[1778574742998,51.07,80833.39,0.0,0.00087,0.0,0.17579]
[1778574749435,51.07,80833.8,0.0,0.00087,0.0,0.17586]
[1778574749792,51.07,80833.8,0.0,0.00087,0.0,0.17586]
[1778574752655,51.07,80840.12,0.0,0.00087,0.0,0.17668]
[1778574753097,51.07,80840.12,0.0,0.00087,0.0,0.17668]
[1778574755977,51.07,80840.28,0.0,0.00087,0.0,0.17671]
[1778574756436,51.07,80839.16,0.0,0.00087,0.0,0.17651]
[1778574758216,51.07,80839.03,0.0,0.00087,0.0,0.17648]
[1778574758739,51.07,80838.63,0.0,0.00087,0.0,0.17641]
[1778574759109,51.07,80838.63,0.0,0.00087,0.0,0.17641]
[1778574759787,51.07,80838.63,0.0,0.00087,0.0,0.17641]
[1778574760119,51.07,80838.63,0.0,0.00087,0.0,0.17641]
[1778574761174,51.07,80839.37,0.0,0.00087,0.0,0.17655]
[1778574764655,51.07,80839.0,0.0,0.00087,0.0,0.17648]
[1778574764967,51.07,80839.0,0.0,0.00087,0.0,0.17648]
[1778574767984,51.07,80839.06,0.0,0.00087,0.0,0.17649]
[1778574768538,51.07,80839.16,0.0,0.00087,0.0,0.17651]
[1778574769914,51.07,80839.16,0.0,0.00087,0.0,0.17651]
[1778574770417,51.07,80838.56,0.0,0.00087,0.0,0.1764]
[1778574773699,51.07,80838.21,0.0,0.00087,0.0,0.17633]
[1778574774158,51.07,80838.21,0.0,0.00087,0.0,0.17633]
[1778574774649,51.07,80838.31,0.0,0.00087,0.0,0.17635]
[1778574775387,51.07,80838.31,0.0,0.00087,0.0,0.17635]
[1778574776371,51.07,80839.04,0.0,0.00087,0.0,0.17649]
[1778574776959,51.07,80838.27,0.0,0.00087,0.0,0.17634]
[1778574777449,51.07,80839.26,0.0,0.00087,0.0,0.17653]
[1778574777999,51.07,80839.26,0.0,0.00087,0.0,0.17653]
[1778574780327,51.07,80840.42,0.0,0.00087,0.0,0.17674]
[1778574780847,51.07,80840.36,0.0,0.00087,0.0,0.17673]
[1778574786451,51.07,80842.73,0.0,0.00087,0.0,0.17717]
[1778574786641,51.07,80842.73,0.0,0.00087,0.0,0.17717]
[1778574790937,51.07,80857.12,0.0,0.00089,0.0,0.17984]
[1778574791479,51.07,80856.63,0.0,0.00089,0.0,0.17975]
[1778574796864,51.07,80856.57,0.0,0.00089,0.0,0.17974]
[1778574799462,51.07,80856.54,0.0,0.00089,0.0,0.17973]
[1778574799967,51.07,80856.54,0.0,0.00089,0.0,0.17973]
[1778574800489,51.07,80858.42,0.0,0.00089,0.0,0.18008]
[1778574802493,51.07,80859.5,0.0,0.00089,0.0,0.18029]
[1778574804208,51.07,80859.5,0.0,0.00089,0.0,0.18029]
[1778574804747,51.07,80859.29,0.0,0.00089,0.0,0.18025]
[1778574807188,51.07,80861.36,0.0,0.00089,0.0,0.18064]
[1778574807725,51.07,80861.36,0.0,0.00089,0.0,0.18064]
[1778574810582,51.07,80858.98,0.0,0.00089,0.0,0.18019]
[1778574811048,51.07,80858.98,0.0,0.00089,0.0,0.18019]
[1778574812805,51.07,80858.94,0.0,0.00089,0.0,0.17984]
[1778574813758,51.07,80858.94,0.0,0.00089,0.0,0.17984]
[1778574819019,51.07,80862.91,0.0,0.00089,0.0,0.18058]
[1778574822763,51.07,80857.05,0.0,0.00089,0.0,0.17948]
[1778574823863,51.07,80856.21,0.0,0.00089,0.0,0.17933]
[1778574824804,51.07,80857.04,0.0,0.00089,0.0,0.17948]
[1778574825464,51.07,80857.62,0.0,0.00089,0.0,0.17959]
[1778574829459,51.07,80854.62,0.0,0.00088,0.0,0.17903]
[1778574829771,51.07,80854.62,0.0,0.00088,0.0,0.17903]
[1778574830349,51.07,80854.62,0.0,0.00088,0.0,0.17903]
[1778574830740,51.07,80855.05,0.0,0.00089,0.0,0.17911]
[1778574834169,51.07,80854.24,0.0,0.00088,0.0,0.17896]
[1778574834784,51.07,80854.21,0.0,0.00088,0.0,0.17895]
[1778574837182,51.07,80855.27,0.0,0.00089,0.0,0.17915]
[1778574837728,51.07,80856.68,0.0,0.00089,0.0,0.17941]
[1778574840342,51.07,80855.92,0.0,0.00089,0.0,0.17927]
[1778574840961,51.07,80857.26,0.0,0.00089,0.0,0.17952]
[1778574844668,51.07,80856.37,0.0,0.00089,0.0,0.17936]
[1778574845028,51.07,80856.37,0.0,0.00089,0.0,0.17936]
[1778574845486,51.07,80857.03,0.0,0.00089,0.0,0.17948]
[1778574845928,51.07,80857.03,0.0,0.00089,0.0,0.17948]
[1778574847494,51.07,80857.08,0.0,0.00089,0.0,0.17949]
[1778574847974,51.07,80857.08,0.0,0.00089,0.0,0.17949]
[1778574854396,51.07,80856.97,0.0,0.00089,0.0,0.17947]
[1778574854579,51.07,80856.87,0.0,0.00089,0.0,0.17945]
[1778574857527,51.07,80846.62,0.0,0.00088,0.0,0.17754]
[1778574858051,51.07,80846.62,0.0,0.00088,0.0,0.17754]
[1778574858615,51.07,80846.64,0.0,0.00088,0.0,0.17755]
[1778574859522,51.07,80846.89,0.0,0.00088,0.0,0.17759]
[1778574860480,51.07,80846.89,0.0,0.00088,0.0,0.17759]
[1778574862355,51.07,80847.0,0.0,0.00088,0.0,0.17761]
[1778574863751,51.07,80849.58,0.0,0.00088,0.0,0.17809]
[1778574864232,51.07,80849.58,0.0,0.00088,0.0,0.17809]
[1778574865271,51.07,80849.65,0.0,0.00088,0.0,0.17811]
[1778574866218,51.07,80855.24,0.0,0.00089,0.0,0.17915]
[1778574871387,51.07,80868.08,0.0,0.0009,0.0,0.18121]
[1778574871799,51.07,80868.08,0.0,0.0009,0.0,0.18121]
[1778574872183,51.07,80868.08,0.0,0.0009,0.0,0.18121]
[1778574874691,51.07,80869.27,0.0,0.0009,0.0,0.18143]
[1778574875184,51.07,80869.27,0.0,0.0009,0.0,0.18143]
[1778574876060,51.07,80869.82,0.0,0.0009,0.0,0.18154]
[1778574876589,51.07,80869.93,0.0,0.0009,0.0,0.18156]
[1778574877972,51.07,80869.44,0.0,0.0009,0.0,0.18147]
[1778574878140,51.07,80869.44,0.0,0.0009,0.0,0.18147]
[1778574880310,51.07,80868.48,0.0,0.0009,0.0,0.18128]
[1778574880947,51.07,80870.76,0.0,0.0009,0.0,0.18171]
[1778574882845,51.07,80870.29,0.0,0.0009,0.0,0.18163]
[1778574884037,51.07,80869.88,0.0,0.0009,0.0,0.18155]
[1778574885551,51.07,80871.32,0.0,0.0009,0.0,0.18182]
[1778574885987,51.07,80871.32,0.0,0.0009,0.0,0.18182]
[1778574887548,51.07,80872.81,0.0,0.0009,0.0,0.1821]
[1778574888060,51.07,80872.81,0.0,0.0009,0.0,0.1821]
[1778574888550,51.07,80874.76,0.0,0.0009,0.0,0.18247]
[1778574888933,51.07,80874.76,0.0,0.0009,0.0,0.18247]
[1778574893620,51.07,80875.14,0.0,0.0009,0.0,0.18254]
[1778574893994,51.07,80875.14,0.0,0.0009,0.0,0.18254]
[1778574897238,51.07,80879.91,0.0,0.00091,0.0,0.18345]
[1778574897749,51.07,80879.9,0.0,0.00091,0.0,0.18345]
[1778574904046,51.07,80877.5,0.0,0.00091,0.0,0.18299]
[1778574905543,51.07,80877.62,0.0,0.00091,0.0,0.18301]
[1778574906393,51.07,80877.62,0.0,0.00091,0.0,0.18301]
[1778574907003,51.07,80877.57,0.0,0.00091,0.0,0.183]
[1778574910663,51.07,80877.93,0.0,0.00091,0.0,0.18307]
[1778574911122,51.07,80877.93,0.0,0.00091,0.0,0.18307]
[1778574913508,51.07,80878.8,0.0,0.00091,0.0,0.18324]
[1778574913902,51.07,80877.98,0.0,0.00091,0.0,0.18308]
[1778574919724,51.07,80877.5,0.0,0.00091,0.0,0.18299]
[1778574920705,51.07,80877.5,0.0,0.00091,0.0,0.18299]
[1778574923101,51.07,80878.63,0.0,0.00091,0.0,0.18321]
[1778574929016,51.07,80879.81,0.0,0.00091,0.0,0.18343]
[1778574929568,51.07,80880.23,0.0,0.00091,0.0,0.18351]
[1778574933628,51.07,80894.71,0.0,0.00092,0.0,0.18594]
[1778574933843,51.07,80894.71,0.0,0.00092,0.0,0.18594]
[1778574934452,51.07,80894.71,0.0,0.00092,0.0,0.18594]
[1778574934973,51.07,80894.9,0.0,0.00092,0.0,0.18597]
[1778574938023,51.07,80895.35,0.0,0.00092,0.0,0.18606]
[1778574938621,51.07,80892.04,0.0,0.00092,0.0,0.18542]
[1778574944498,51.07,80892.83,0.0,0.00092,0.0,0.18557]
[1778574945029,51.07,80892.83,0.0,0.00092,0.0,0.18557]
[1778574949005,51.07,80893.49,0.0,0.00092,0.0,0.1857]
[1778574949832,51.07,80893.67,0.0,0.00092,0.0,0.18573]
[1778574953124,51.07,80892.73,0.0,0.00092,0.0,0.18555]
[1778574953689,51.07,80892.4,0.0,0.00092,0.0,0.18549]
[1778574954740,51.07,80892.4,0.0,0.00092,0.0,0.18549]
[1778574955049,51.07,80892.4,0.0,0.00092,0.0,0.18549]
[1778574956987,51.07,80892.85,0.0,0.00092,0.0,0.18558]
[1778574961337,51.07,80893.96,0.0,0.00092,0.0,0.18579]
[1778574961954,51.07,80897.65,0.0,0.00092,0.0,0.1865]
[1778574964034,51.07,80902.18,0.0,0.00093,0.0,0.18738]
[1778574965030,51.07,80906.6,0.0,0.00093,0.0,0.18824]
[1778574965545,51.07,80906.6,0.0,0.00093,0.0,0.18824]
[1778574966048,51.07,80910.2,0.0,0.00094,0.0,0.18894]
[1778574966730,51.07,80910.67,0.0,0.00094,0.0,0.18904]
[1778574967326,51.07,80910.67,0.0,0.00094,0.0,0.18904]
[1778574968896,51.07,80910.67,0.0,0.00094,0.0,0.18904]
[1778574969296,51.07,80910.67,0.0,0.00094,0.0,0.18904]
[1778574973222,51.07,80910.99,0.0,0.00094,0.0,0.1891]
[1778574973768,51.07,80915.31,0.0,0.00094,0.0,0.18995]
[1778574978173,51.07,80920.69,0.0,0.00095,0.0,0.19101]
[1778574978182,51.07,80920.69,0.0,0.00095,0.0,0.19101]
[1778574984224,51.07,80922.93,0.0,0.00095,0.0,0.19145]
[1778574984663,51.07,80922.93,0.0,0.00095,0.0,0.19145]
[1778574985041,51.07,80922.93,0.0,0.00095,0.0,0.19145]
[1778574986989,51.07,80922.13,0.0,0.00095,0.0,0.19129]
[1778574988123,51.07,80922.97,0.0,0.00095,0.0,0.19146]
[1778574989033,51.07,80923.0,0.0,0.00095,0.0,0.19146]
[1778574989633,51.07,80924.0,0.0,0.00095,0.0,0.19166]
[1778574990705,51.07,80923.64,0.0,0.00095,0.0,0.19159]
[1778574991095,51.07,80923.64,0.0,0.00095,0.0,0.19159]
[1778574993049,51.07,80924.95,0.0,0.00095,0.0,0.19149]
[1778574993492,51.07,80924.95,0.0,0.00095,0.0,0.19149]
[1778575000336,51.07,80931.64,0.0,0.00096,0.0,0.19281]
[1778575005371,51.07,80931.35,0.0,0.00096,0.0,0.19276]
[1778575007959,51.07,80931.7,0.0,0.00096,0.0,0.19283]
[1778575008947,51.07,80931.5,0.0,0.00096,0.0,0.19279]
[1778575010431,51.07,80930.93,0.0,0.00096,0.0,0.19267]
[1778575010757,51.07,80925.15,0.0,0.00095,0.0,0.19153]
[1778575016448,51.07,80924.25,0.0,0.00095,0.0,0.19135]
[1778575017258,51.07,80924.25,0.0,0.00095,0.0,0.19135]
[1778575017927,51.07,80923.28,0.0,0.00095,0.0,0.19116]
[1778575019503,51.07,80923.07,0.0,0.00095,0.0,0.19111]
[1778575019920,51.07,80923.09,0.0,0.00095,0.0,0.19112]
[1778575021448,51.07,80921.02,0.0,0.00095,0.0,0.19071]
[1778575021998,51.07,80921.13,0.0,0.00095,0.0,0.19073]
[1778575022622,51.07,80921.13,0.0,0.00095,0.0,0.19073]
[1778575022943,51.07,80920.09,0.0,0.00095,0.0,0.19053]
[1778575025979,51.07,80920.65,0.0,0.00095,0.0,0.19064]
[1778575026598,51.07,80920.65,0.0,0.00095,0.0,0.19064]
[1778575028720,51.07,80920.52,0.0,0.00095,0.0,0.19061]
[1778575029006,51.07,80920.52,0.0,0.00095,0.0,0.19061]
[1778575030149,51.07,80920.96,0.0,0.00095,0.0,0.1907]
[1778575030389,51.07,80920.96,0.0,0.00095,0.0,0.1907]
[1778575032995,51.07,80920.97,0.0,0.00095,0.0,0.1907]
[1778575033436,51.07,80920.97,0.0,0.00095,0.0,0.1907]
[1778575035842,51.07,80921.03,0.0,0.00095,0.0,0.19071]
[1778575036331,51.07,80921.03,0.0,0.00095,0.0,0.19071]
[1778575039481,51.07,80921.12,0.0,0.00095,0.0,0.19073]
[1778575039902,51.07,80921.2,0.0,0.00095,0.0,0.19074]
[1778575042516,51.07,80921.49,0.0,0.00095,0.0,0.1908]
[1778575042844,51.07,80922.11,0.0,0.00095,0.0,0.19092]
[1778575043791,51.07,80923.71,0.0,0.00095,0.0,0.19124]
[1778575044281,51.07,80923.71,0.0,0.00095,0.0,0.19124]
[1778575046346,51.07,80926.34,0.0,0.00095,0.0,0.19176]
[1778575046968,51.07,80926.57,0.0,0.00095,0.0,0.19181]
[1778575048358,51.07,80925.64,0.0,0.00095,0.0,0.19162]
[1778575048820,51.07,80925.33,0.0,0.00095,0.0,0.19156]
[1778575051260,51.07,80926.38,0.0,0.00095,0.0,0.19177]
[1778575052007,51.07,80926.28,0.0,0.00095,0.0,0.19139]
[1778575056602,51.07,80926.16,0.0,0.00095,0.0,0.19136]
[1778575057020,51.07,80926.39,0.0,0.00095,0.0,0.19141]
[1778575058501,51.07,80926.39,0.0,0.00095,0.0,0.19141]
[1778575058963,51.07,80927.07,0.0,0.00095,0.0,0.19154]
[1778575061314,51.07,80927.12,0.0,0.00095,0.0,0.19155]
[1778575062673,51.07,80924.4,0.0,0.00095,0.0,0.19101]
[1778575063055,51.07,80922.0,0.0,0.00095,0.0,0.19054]
[1778575063583,51.07,80922.0,0.0,0.00095,0.0,0.19054]
[1778575064055,51.07,80922.15,0.0,0.00095,0.0,0.19057]
[1778575064555,51.07,80922.15,0.0,0.00095,0.0,0.19057]
[1778575071844,51.07,80924.57,0.0,0.00095,0.0,0.19105]
[1778575074945,51.07,80924.82,0.0,0.00095,0.0,0.1911]
[1778575075422,51.07,80924.82,0.0,0.00095,0.0,0.1911]
[1778575077488,51.07,80923.87,0.0,0.00095,0.0,0.19091]
[1778575077961,51.07,80923.67,0.0,0.00095,0.0,0.19087]
[1778575083928,51.07,80924.96,0.0,0.00095,0.0,0.19113]
[1778575085769,51.07,80924.96,0.0,0.00095,0.0,0.19113]
[1778575086927,51.07,80924.96,0.0,0.00095,0.0,0.19113]
[1778575087361,51.07,80924.96,0.0,0.00095,0.0,0.19113]
[1778575087872,51.07,80924.96,0.0,0.00095,0.0,0.19113]
[1778575088313,51.07,80924.96,0.0,0.00095,0.0,0.19113]
[1778575089955,51.07,80924.96,0.0,0.00095,0.0,0.19113]
[1778575091011,51.07,80925.28,0.0,0.00095,0.0,0.19119]
[1778575091588,51.07,80925.28,0.0,0.00095,0.0,0.19119]
[1778575092126,51.07,80924.98,0.0,0.00095,0.0,0.19113]
[1778575092769,51.07,80923.66,0.0,0.00095,0.0,0.19087]
[1778575097750,51.07,80924.33,0.0,0.00095,0.0,0.191]
[1778575098134,51.07,80924.33,0.0,0.00095,0.0,0.191]
[1778575099473,51.07,80925.28,0.0,0.00095,0.0,0.19119]
[1778575100211,51.07,80925.3,0.0,0.00095,0.0,0.19119]
[1778575100981,51.07,80925.25,0.0,0.00095,0.0,0.19118]
[1778575102280,51.07,80925.25,0.0,0.00095,0.0,0.19118]
[1778575106585,51.07,80926.56,0.0,0.00095,0.0,0.19144]
[1778575107025,51.07,80926.89,0.0,0.00095,0.0,0.19151]
[1778575108124,51.07,80927.28,0.0,0.00095,0.0,0.19158]
[1778575108805,51.07,80925.02,0.0,0.00095,0.0,0.19114]
[1778575112426,51.07,80924.42,0.0,0.00095,0.0,0.19066]
[1778575113004,51.07,80922.95,0.0,0.00095,0.0,0.19037]
[1778575120185,51.07,80921.82,0.0,0.00094,0.0,0.19015]
[1778575121200,51.07,80921.82,0.0,0.00094,0.0,0.19015]
[1778575121941,51.07,80921.59,0.0,0.00094,0.0,0.1901]
[1778575122482,51.07,80921.59,0.0,0.00094,0.0,0.1901]
[1778575122956,51.07,80921.82,0.0,0.00094,0.0,0.19015]
[1778575124020,51.07,80922.12,0.0,0.00095,0.0,0.1902]
[1778575124504,51.07,80922.12,0.0,0.00095,0.0,0.1902]
[1778575125015,51.07,80921.84,0.0,0.00094,0.0,0.19015]
[1778575125527,51.07,80921.84,0.0,0.00094,0.0,0.19015]
[1778575126711,51.07,80921.81,0.0,0.00094,0.0,0.19014]
[1778575127176,51.07,80922.24,0.0,0.00095,0.0,0.19023]
[1778575127746,51.07,80922.24,0.0,0.00095,0.0,0.19023]
[1778575128050,51.07,80921.93,0.0,0.00094,0.0,0.19017]
[1778575133758,51.07,80922.88,0.0,0.00095,0.0,0.19035]
[1778575134804,51.07,80923.6,0.0,0.00095,0.0,0.1905]
[1778575135938,51.07,80924.12,0.0,0.00095,0.0,0.1906]
[1778575136608,51.07,80924.12,0.0,0.00095,0.0,0.1906]
[1778575141438,51.07,80923.16,0.0,0.00095,0.0,0.19041]
[1778575142689,51.07,80921.97,0.0,0.00094,0.0,0.19017]
[1778575144837,51.07,80922.76,0.0,0.00095,0.0,0.19033]
[1778575145196,51.07,80922.76,0.0,0.00095,0.0,0.19033]
[1778575146859,51.07,80922.73,0.0,0.00095,0.0,0.19032]
[1778575147294,51.07,80922.73,0.0,0.00095,0.0,0.19032]
[1778575147792,51.07,80922.5,0.0,0.00095,0.0,0.19028]
[1778575148270,51.07,80922.5,0.0,0.00095,0.0,0.19028]
[1778575149319,51.07,80921.49,0.0,0.00094,0.0,0.19008]
[1778575149897,51.07,80921.93,0.0,0.00094,0.0,0.19017]
[1778575150318,51.07,80921.93,0.0,0.00094,0.0,0.19017]
[1778575150903,51.07,80922.11,0.0,0.00095,0.0,0.1902]
[1778575153489,51.07,80922.07,0.0,0.00095,0.0,0.19019]
[1778575154917,51.07,80924.34,0.0,0.00095,0.0,0.19064]
[1778575158905,51.07,80926.56,0.0,0.00095,0.0,0.19108]
[1778575159236,51.07,80926.56,0.0,0.00095,0.0,0.19108]
[1778575159754,51.07,80926.56,0.0,0.00095,0.0,0.19108]
[1778575160295,51.07,80930.43,0.0,0.00095,0.0,0.19185]
[1778575165504,51.07,80932.35,0.0,0.00096,0.0,0.19223]
[1778575170539,51.07,80926.05,0.0,0.00095,0.0,0.19098]
[1778575171120,51.07,80926.05,0.0,0.00095,0.0,0.19098]
[1778575171783,51.07,80926.05,0.0,0.00095,0.0,0.19098]
[1778575172398,51.07,80925.98,0.0,0.00095,0.0,0.1906]
[1778575172864,51.07,80925.89,0.0,0.00095,0.0,0.19059]
[1778575175174,51.07,80925.98,0.0,0.00095,0.0,0.1906]
[1778575175896,51.07,80926.17,0.0,0.00095,0.0,0.19064]
[1778575176499,51.07,80926.17,0.0,0.00095,0.0,0.19064]
[1778575176941,51.07,80926.23,0.0,0.00095,0.0,0.19065]
[1778575177408,51.07,80926.23,0.0,0.00095,0.0,0.19065]
[1778575177622,51.07,80926.23,0.0,0.00095,0.0,0.19065]
[1778575180551,51.07,80922.02,0.0,0.00094,0.0,0.18982]
[1778575180765,51.07,80922.02,0.0,0.00094,0.0,0.18982]
[1778575188665,51.07,80916.38,0.0,0.00094,0.0,0.18872]
[1778575189021,51.07,80916.38,0.0,0.00094,0.0,0.18872]
[1778575189532,51.07,80916.38,0.0,0.00094,0.0,0.18872]
[1778575196007,51.07,80918.29,0.0,0.00094,0.0,0.18909]
[1778575196411,51.07,80918.29,0.0,0.00094,0.0,0.18909]
[1778575203770,51.07,80917.29,0.0,0.00094,0.0,0.1889]
[1778575207968,51.07,80917.29,0.0,0.00094,0.0,0.1889]
[1778575208472,51.07,80917.29,0.0,0.00094,0.0,0.1889]
[1778575212472,51.07,80917.67,0.0,0.00094,0.0,0.18897]
[1778575213001,51.07,80917.67,0.0,0.00094,0.0,0.18897]
[1778575218891,51.07,80912.98,0.0,0.00093,0.0,0.18806]
[1778575220456,51.07,80912.98,0.0,0.00093,0.0,0.18806]
[1778575222332,51.07,80910.59,0.0,0.00093,0.0,0.18759]
[1778575223020,51.07,80910.42,0.0,0.00093,0.0,0.18756]
[1778575223545,51.07,80910.42,0.0,0.00093,0.0,0.18756]
[1778575223967,51.07,80909.83,0.0,0.00093,0.0,0.18744]
[1778575224776,51.07,80909.83,0.0,0.00093,0.0,0.18744]
[1778575229080,51.07,80899.79,0.0,0.00092,0.0,0.1855]
[1778575229679,51.07,80899.79,0.0,0.00092,0.0,0.1855]
[1778575233839,51.07,80900.4,0.0,0.00092,0.0,0.18526]
[1778575234457,51.07,80900.84,0.0,0.00092,0.0,0.18535]
[1778575238130,51.07,80900.61,0.0,0.00092,0.0,0.1853]
[1778575238183,51.07,80900.61,0.0,0.00092,0.0,0.1853]
[1778575243546,51.07,80914.79,0.0,0.00093,0.0,0.18805]
[1778575243991,51.07,80914.7,0.0,0.00093,0.0,0.18803]
[1778575246093,51.07,80915.94,0.0,0.00094,0.0,0.18827]
[1778575246549,51.07,80915.94,0.0,0.00094,0.0,0.18827]
[1778575250462,51.07,80916.51,0.0,0.00094,0.0,0.18839]
[1778575250897,51.07,80916.51,0.0,0.00094,0.0,0.18839]
[1778575254188,51.07,80915.34,0.0,0.00093,0.0,0.18816]
[1778575254986,51.07,80915.71,0.0,0.00093,0.0,0.18823]
[1778575260164,51.07,80912.45,0.0,0.00093,0.0,0.1876]
[1778575261915,51.07,80912.45,0.0,0.00093,0.0,0.1876]
[1778575262525,51.07,80912.23,0.0,0.00093,0.0,0.18755]
[1778575265207,51.07,80911.88,0.0,0.00093,0.0,0.18748]
[1778575265752,51.07,80911.88,0.0,0.00093,0.0,0.18748]
[1778575267997,51.07,80912.02,0.0,0.00093,0.0,0.18751]
[1778575268548,51.07,80912.02,0.0,0.00093,0.0,0.18751]
[1778575269458,51.07,80910.95,0.0,0.00093,0.0,0.1873]
[1778575269889,51.07,80910.95,0.0,0.00093,0.0,0.1873]
[1778575269925,51.07,80910.95,0.0,0.00093,0.0,0.1873]
[1778575270456,51.07,80910.67,0.0,0.00093,0.0,0.18725]
[1778575270910,51.07,80910.67,0.0,0.00093,0.0,0.18725]
[1778575271583,51.07,80910.86,0.0,0.00093,0.0,0.18729]
[1778575272704,51.07,80909.73,0.0,0.00093,0.0,0.18707]
[1778575273021,51.07,80910.56,0.0,0.00093,0.0,0.18723]
[1778575278290,51.07,80910.3,0.0,0.00093,0.0,0.18718]
[1778575280779,51.07,80909.84,0.0,0.00093,0.0,0.18709]
[1778575282339,51.07,80910.4,0.0,0.00093,0.0,0.1872]
[1778575284797,51.07,80910.51,0.0,0.00093,0.0,0.18722]
[1778575285225,51.07,80910.05,0.0,0.00093,0.0,0.18713]
[1778575286152,51.07,80910.0,0.0,0.00093,0.0,0.18712]
[1778575286197,51.07,80910.0,0.0,0.00093,0.0,0.18712]
[1778575290671,51.07,80904.75,0.0,0.00092,0.0,0.1861]
[1778575291228,51.07,80904.85,0.0,0.00092,0.0,0.18612]
[1778575296417,51.07,80905.22,0.0,0.00092,0.0,0.18584]
[1778575301451,51.07,80904.18,0.0,0.00092,0.0,0.18564]
[1778575305343,51.07,80905.53,0.0,0.00092,0.0,0.1859]
[1778575305989,51.07,80904.85,0.0,0.00092,0.0,0.18577]
[1778575306499,51.07,80904.85,0.0,0.00092,0.0,0.18577]
[1778575306987,51.07,80905.27,0.0,0.00092,0.0,0.18585]
[1778575307586,51.07,80905.27,0.0,0.00092,0.0,0.18585]
[1778575308027,51.07,80905.21,0.0,0.00092,0.0,0.18584]
[1778575313541,51.07,80891.63,0.0,0.00091,0.0,0.18323]
[1778575314211,51.07,80891.63,0.0,0.00091,0.0,0.18323]
[1778575314741,51.07,80891.63,0.0,0.00091,0.0,0.18323]
[1778575318338,51.07,80892.6,0.0,0.00091,0.0,0.18342]
[1778575318824,51.07,80892.6,0.0,0.00091,0.0,0.18342]
[1778575321238,51.07,80892.88,0.0,0.00091,0.0,0.18347]
[1778575322043,51.07,80892.79,0.0,0.00091,0.0,0.18346]
[1778575322686,51.07,80892.79,0.0,0.00091,0.0,0.18346]
[1778575323606,51.07,80892.89,0.0,0.00091,0.0,0.18347]
[1778575326479,51.07,80893.18,0.0,0.00091,0.0,0.18353]
[1778575326750,51.07,80893.18,0.0,0.00091,0.0,0.18353]
[1778575327435,51.07,80892.68,0.0,0.00091,0.0,0.18343]
[1778575327977,51.07,80892.68,0.0,0.00091,0.0,0.18343]
[1778575332583,51.07,80891.3,0.0,0.00091,0.0,0.18317]
[1778575332986,51.07,80891.3,0.0,0.00091,0.0,0.18317]
[1778575338716,51.07,80897.25,0.0,0.00091,0.0,0.18431]
[1778575340697,51.07,80894.1,0.0,0.00091,0.0,0.18371]
[1778575342350,51.07,80894.03,0.0,0.00091,0.0,0.18369]
[1778575347504,51.07,80895.22,0.0,0.00091,0.0,0.18392]
[1778575347975,51.07,80895.22,0.0,0.00091,0.0,0.18392]
[1778575348326,51.07,80894.66,0.0,0.00091,0.0,0.18381]
[1778575348909,51.07,80894.66,0.0,0.00091,0.0,0.18381]
[1778575349468,51.07,80894.66,0.0,0.00091,0.0,0.18381]
[1778575349905,51.07,80894.66,0.0,0.00091,0.0,0.18381]
[1778575354084,51.07,80895.38,0.0,0.00091,0.0,0.1836]
[1778575354763,51.07,80895.38,0.0,0.00091,0.0,0.1836]
[1778575357071,51.07,80895.04,0.0,0.00091,0.0,0.18353]
[1778575357713,51.07,80895.04,0.0,0.00091,0.0,0.18353]
[1778575360102,51.07,80894.65,0.0,0.00091,0.0,0.18346]
[1778575360684,51.07,80894.65,0.0,0.00091,0.0,0.18346]
[1778575363892,51.07,80895.16,0.0,0.00091,0.0,0.18356]
[1778575366121,51.07,80895.16,0.0,0.00091,0.0,0.18356]
[1778575366672,51.07,80895.16,0.0,0.00091,0.0,0.18356]
[1778575374969,51.07,80902.59,0.0,0.00092,0.0,0.18498]
[1778575380006,51.07,80899.33,0.0,0.00091,0.0,0.18435]
[1778575380782,51.07,80899.33,0.0,0.00091,0.0,0.18435]
[1778575381220,51.07,80899.27,0.0,0.00091,0.0,0.18434]
[1778575385108,51.07,80899.11,0.0,0.00091,0.0,0.18431]
[1778575385751,51.07,80899.11,0.0,0.00091,0.0,0.18431]
[1778575389142,51.07,80902.99,0.0,0.00092,0.0,0.18506]
[1778575389708,51.07,80902.99,0.0,0.00092,0.0,0.18506]
[1778575394490,51.07,80902.95,0.0,0.00092,0.0,0.18505]
[1778575394864,51.07,80902.95,0.0,0.00092,0.0,0.18505]
[1778575399296,51.07,80902.94,0.0,0.00092,0.0,0.18505]
[1778575399762,51.07,80902.94,0.0,0.00092,0.0,0.18505]
[1778575400294,51.07,80902.83,0.0,0.00092,0.0,0.18503]
[1778575400774,51.07,80902.83,0.0,0.00092,0.0,0.18503]
[1778575403696,51.07,80902.9,0.0,0.00092,0.0,0.18504]
[1778575404174,51.07,80903.09,0.0,0.00092,0.0,0.18508]
[1778575409307,51.07,80904.02,0.0,0.00092,0.0,0.18525]
[1778575409807,51.07,80904.02,0.0,0.00092,0.0,0.18525]
[1778575412529,51.07,80903.87,0.0,0.00092,0.0,0.18487]
[1778575413080,51.07,80903.87,0.0,0.00092,0.0,0.18487]
[1778575415726,51.07,80904.15,0.0,0.00092,0.0,0.18493]
[1778575416122,51.07,80904.23,0.0,0.00092,0.0,0.18494]
[1778575420995,51.07,80904.5,0.0,0.00092,0.0,0.18499]
[1778575421946,51.07,80904.75,0.0,0.00092,0.0,0.18504]
[1778575423073,51.07,80904.71,0.0,0.00092,0.0,0.18503]
[1778575423619,51.07,80904.71,0.0,0.00092,0.0,0.18503]
[1778575426476,51.07,80904.65,0.0,0.00092,0.0,0.18502]
[1778575427095,51.07,80903.74,0.0,0.00092,0.0,0.18485]
[1778575428626,51.07,80902.23,0.0,0.00092,0.0,0.18456]
[1778575429786,51.07,80904.31,0.0,0.00092,0.0,0.18496]
[1778575430744,51.07,80904.08,0.0,0.00092,0.0,0.18491]
[1778575432356,51.07,80904.65,0.0,0.00092,0.0,0.18502]
[1778575433436,51.07,80904.61,0.0,0.00092,0.0,0.18501]
[1778575433921,51.07,80904.61,0.0,0.00092,0.0,0.18501]
[1778575437111,51.07,80918.0,0.0,0.00093,0.0,0.1876]
[1778575437493,51.07,80918.0,0.0,0.00093,0.0,0.1876]
[1778575437968,51.07,80918.0,0.0,0.00093,0.0,0.1876]
[1778575438394,51.07,80918.34,0.0,0.00093,0.0,0.18767]
[1778575439827,51.07,80918.77,0.0,0.00093,0.0,0.18775]
[1778575440473,51.07,80918.33,0.0,0.00093,0.0,0.18767]
[1778575440972,51.07,80918.33,0.0,0.00093,0.0,0.18767]
[1778575441396,51.07,80918.29,0.0,0.00093,0.0,0.18766]
[1778575442680,51.07,80917.76,0.0,0.00093,0.0,0.18756]
[1778575443007,51.07,80917.76,0.0,0.00093,0.0,0.18756]
[1778575444039,51.07,80918.85,0.0,0.00093,0.0,0.18777]
[1778575444076,51.07,80918.85,0.0,0.00093,0.0,0.18777]
[1778575445032,51.07,80917.83,0.0,0.00093,0.0,0.18757]
[1778575445561,51.07,80919.4,0.0,0.00093,0.0,0.18788]
[1778575446024,51.07,80919.4,0.0,0.00093,0.0,0.18788]
[1778575446810,51.07,80920.12,0.0,0.00093,0.0,0.18802]
[1778575447491,51.07,80919.98,0.0,0.00093,0.0,0.18799]
[1778575447962,51.07,80919.98,0.0,0.00093,0.0,0.18799]
[1778575450323,51.07,80919.98,0.0,0.00093,0.0,0.18799]
[1778575450984,51.07,80919.98,0.0,0.00093,0.0,0.18799]
[1778575453152,51.07,80919.98,0.0,0.00093,0.0,0.18799]
[1778575453632,51.07,80919.98,0.0,0.00093,0.0,0.18799]
[1778575455744,51.07,80919.01,0.0,0.00093,0.0,0.1878]
[1778575456159,51.07,80917.52,0.0,0.00093,0.0,0.18751]
[1778575457336,51.07,80918.17,0.0,0.00093,0.0,0.18764]
[1778575457788,51.07,80918.17,0.0,0.00093,0.0,0.18764]
[1778575458177,51.07,80916.95,0.0,0.00093,0.0,0.1874]
[1778575458857,51.07,80916.95,0.0,0.00093,0.0,0.1874]
[1778575459862,51.07,80917.33,0.0,0.00093,0.0,0.18747]
[1778575460449,51.07,80917.35,0.0,0.00093,0.0,0.18748]
[1778575463185,51.07,80917.4,0.0,0.00093,0.0,0.18749]
[1778575463823,51.07,80917.4,0.0,0.00093,0.0,0.18749]
[1778575469258,51.07,80930.33,0.0,0.00094,0.0,0.19002]
[1778575469806,51.07,80930.33,0.0,0.00094,0.0,0.19002]
[1778575471537,51.07,80930.33,0.0,0.00094,0.0,0.19002]
[1778575471930,51.07,80930.33,0.0,0.00094,0.0,0.19002]
[1778575475273,51.07,80932.15,0.0,0.00095,0.0,0.19001]
[1778575475844,51.07,80932.15,0.0,0.00095,0.0,0.19001]
[1778575476972,51.07,80933.05,0.0,0.00095,0.0,0.19019]
[1778575477994,51.07,80936.19,0.0,0.00095,0.0,0.19081]
[1778575478500,51.07,80936.03,0.0,0.00095,0.0,0.19078]
[1778575479037,51.07,80936.03,0.0,0.00095,0.0,0.19078]
[1778575479599,51.07,80936.04,0.0,0.00095,0.0,0.19078]
[1778575480513,51.07,80935.72,0.0,0.00095,0.0,0.19072]
[1778575484787,51.07,80931.74,0.0,0.00094,0.0,0.18993]
[1778575485501,51.07,80931.75,0.0,0.00094,0.0,0.18994]
[1778575489080,51.07,80932.09,0.0,0.00094,0.0,0.19]
[1778575489563,51.07,80932.08,0.0,0.00094,0.0,0.19]
[1778575490018,51.07,80932.08,0.0,0.00094,0.0,0.19]
[1778575490653,51.07,80932.08,0.0,0.00094,0.0,0.19]
[1778575494108,51.07,80932.24,0.0,0.00095,0.0,0.19003]
[1778575494760,51.07,80932.23,0.0,0.00095,0.0,0.19003]
[1778575495901,51.07,80932.23,0.0,0.00095,0.0,0.19003]
[1778575496411,51.07,80933.16,0.0,0.00095,0.0,0.19021]
[1778575497311,51.07,80933.05,0.0,0.00095,0.0,0.19019]
[1778575497758,51.07,80933.05,0.0,0.00095,0.0,0.19019]
[1778575498206,51.07,80933.41,0.0,0.00095,0.0,0.19026]
[1778575499018,51.07,80933.41,0.0,0.00095,0.0,0.19026]
[1778575499994,51.07,80933.29,0.0,0.00095,0.0,0.19024]
[1778575500743,51.07,80932.02,0.0,0.00094,0.0,0.18999]
[1778575502528,51.07,80929.94,0.0,0.00094,0.0,0.18958]
[1778575503639,51.07,80929.12,0.0,0.00094,0.0,0.18942]
[1778575505946,51.07,80929.09,0.0,0.00094,0.0,0.18941]
[1778575505999,51.07,80929.09,0.0,0.00094,0.0,0.18941]
[1778575506150,51.07,80929.09,0.0,0.00094,0.0,0.18941]
[1778575507040,51.07,80929.11,0.0,0.00094,0.0,0.18942]
[1778575512937,51.07,80914.71,0.0,0.00093,0.0,0.18661]
[1778575514391,51.07,80914.6,0.0,0.00093,0.0,0.18659]
[1778575514843,51.07,80914.6,0.0,0.00093,0.0,0.18659]
[1778575515885,51.07,80915.02,0.0,0.00093,0.0,0.18667]
[1778575516940,51.07,80914.88,0.0,0.00093,0.0,0.18664]
[1778575518999,51.07,80915.75,0.0,0.00093,0.0,0.18681]
[1778575519675,51.07,80916.37,0.0,0.00093,0.0,0.18693]
[1778575525021,51.07,80916.6,0.0,0.00093,0.0,0.18698]
[1778575530056,51.07,80932.38,0.0,0.00095,0.0,0.19006]
[1778575532172,51.07,80932.37,0.0,0.00094,0.0,0.1897]
[1778575532763,51.07,80934.33,0.0,0.00095,0.0,0.19008]
[1778575535840,51.07,80935.94,0.0,0.00095,0.0,0.1904]
[1778575537022,51.07,80932.5,0.0,0.00094,0.0,0.18972]
[1778575537895,51.07,80931.35,0.0,0.00094,0.0,0.1895]
[1778575538473,51.07,80931.5,0.0,0.00094,0.0,0.18953]
[1778575538886,51.07,80931.5,0.0,0.00094,0.0,0.18953]
[1778575539449,51.07,80930.75,0.0,0.00094,0.0,0.18938]
[1778575540093,51.07,80930.75,0.0,0.00094,0.0,0.18938]
[1778575540258,51.07,80931.41,0.0,0.00094,0.0,0.18951]
[1778575545947,51.07,80924.19,0.0,0.00093,0.0,0.18809]
[1778575546745,51.07,80924.6,0.0,0.00094,0.0,0.18817]
[1778575549265,51.07,80924.45,0.0,0.00094,0.0,0.18815]
[1778575549814,51.07,80924.45,0.0,0.00094,0.0,0.18815]
[1778575553767,51.07,80938.01,0.0,0.00095,0.0,0.19081]
[1778575554195,51.07,80938.01,0.0,0.00095,0.0,0.19081]
[1778575554708,51.07,80938.92,0.0,0.00095,0.0,0.19099]
[1778575555104,51.07,80938.92,0.0,0.00095,0.0,0.19099]
[1778575558837,51.07,80940.26,0.0,0.00095,0.0,0.19125]
[1778575559419,51.07,80941.04,0.0,0.00095,0.0,0.19141]
[1778575565309,51.07,80936.03,0.0,0.00095,0.0,0.19042]
[1778575566710,51.07,80936.03,0.0,0.00095,0.0,0.19042]
[1778575567105,51.07,80936.03,0.0,0.00095,0.0,0.19042]
[1778575569574,51.07,80935.43,0.0,0.00095,0.0,0.1903]
[1778575569720,51.07,80935.43,0.0,0.00095,0.0,0.1903]
[1778575569870,51.07,80935.43,0.0,0.00095,0.0,0.1903]
[1778575570002,51.07,80935.43,0.0,0.00095,0.0,0.1903]
[1778575572224,51.07,80929.5,0.0,0.00094,0.0,0.18913]
[1778575572922,51.07,80925.96,0.0,0.00094,0.0,0.18844]
[1778575574631,51.07,80924.84,0.0,0.00094,0.0,0.18822]
[1778575574998,51.07,80924.84,0.0,0.00094,0.0,0.18822]
[1778575578930,51.07,80924.69,0.0,0.00094,0.0,0.18819]
[1778575579342,51.07,80924.12,0.0,0.00093,0.0,0.18808]
[1778575579850,51.07,80924.12,0.0,0.00093,0.0,0.18808]
[1778575580569,51.07,80924.77,0.0,0.00094,0.0,0.18821]
[1778575583700,51.07,80922.5,0.0,0.00093,0.0,0.18777]
[1778575584133,51.07,80922.5,0.0,0.00093,0.0,0.18777]
[1778575585883,51.07,80922.75,0.0,0.00093,0.0,0.18781]
[1778575586355,51.07,80922.58,0.0,0.00093,0.0,0.18778]
[1778575586908,51.07,80922.58,0.0,0.00093,0.0,0.18778]
[1778575587311,51.07,80922.65,0.0,0.00093,0.0,0.18779]
[1778575587992,51.07,80922.65,0.0,0.00093,0.0,0.18779]
[1778575588526,51.07,80925.08,0.0,0.00094,0.0,0.18827]
[1778575588996,51.07,80925.08,0.0,0.00094,0.0,0.18827]
[1778575589557,51.07,80924.57,0.0,0.00094,0.0,0.18817]
[1778575589994,51.07,80924.57,0.0,0.00094,0.0,0.18817]
[1778575590903,51.07,80924.25,0.0,0.00093,0.0,0.18811]
[1778575596000,51.07,80925.03,0.0,0.00093,0.0,0.1879]
[1778575596624,51.07,80925.03,0.0,0.00093,0.0,0.1879]
[1778575596949,51.07,80925.03,0.0,0.00093,0.0,0.1879]
[1778575597481,51.07,80924.48,0.0,0.00093,0.0,0.18779]
[1778575599641,51.07,80925.1,0.0,0.00093,0.0,0.18791]
[1778575600653,51.07,80923.24,0.0,0.00093,0.0,0.18755]
[1778575602224,51.07,80919.7,0.0,0.00093,0.0,0.18686]
[1778575602799,51.07,80919.1,0.0,0.00093,0.0,0.18675]
[1778575605174,51.07,80918.87,0.0,0.00093,0.0,0.1867]
[1778575606400,51.07,80918.48,0.0,0.00093,0.0,0.18663]
[1778575611635,51.07,80919.15,0.0,0.00093,0.0,0.18676]
[1778575615298,51.07,80919.15,0.0,0.00093,0.0,0.18676]
[1778575615792,51.07,80919.15,0.0,0.00093,0.0,0.18676]
[1778575616299,51.07,80919.31,0.0,0.00093,0.0,0.18679]
[1778575617444,51.07,80919.31,0.0,0.00093,0.0,0.18679]
[1778575618861,51.07,80919.0,0.0,0.00093,0.0,0.18673]
[1778575620401,51.07,80919.49,0.0,0.00093,0.0,0.18682]
[1778575620891,51.07,80919.49,0.0,0.00093,0.0,0.18682]
[1778575621292,51.07,80918.99,0.0,0.00093,0.0,0.18673]
[1778575623354,51.07,80919.0,0.0,0.00093,0.0,0.18673]
[1778575623551,51.07,80919.0,0.0,0.00093,0.0,0.18673]
[1778575627700,51.07,80910.25,0.0,0.00092,0.0,0.18504]
[1778575628051,51.07,80910.25,0.0,0.00092,0.0,0.18504]
[1778575629238,51.07,80909.65,0.0,0.00092,0.0,0.18492]
[1778575630417,51.07,80909.76,0.0,0.00092,0.0,0.18494]
[1778575631876,51.07,80909.57,0.0,0.00092,0.0,0.18491]
[1778575632778,51.07,80909.53,0.0,0.00092,0.0,0.1849]
[1778575635242,51.07,80909.41,0.0,0.00092,0.0,0.18488]
[1778575636500,51.07,80909.44,0.0,0.00092,0.0,0.18488]
[1778575637520,51.07,80909.69,0.0,0.00092,0.0,0.18493]
[1778575637972,51.07,80909.69,0.0,0.00092,0.0,0.18493]
[1778575640540,51.07,80912.48,0.0,0.00092,0.0,0.18547]
[1778575642249,51.07,80912.16,0.0,0.00092,0.0,0.18541]
[1778575649235,51.07,80911.81,0.0,0.00092,0.0,0.18534]
[1778575649745,51.07,80911.81,0.0,0.00092,0.0,0.18534]
[1778575654187,51.07,80908.1,0.0,0.00091,0.0,0.18427]
[1778575654831,51.07,80905.34,0.0,0.00091,0.0,0.18375]
[1778575655685,51.07,80905.31,0.0,0.00091,0.0,0.18374]
[1778575655988,51.07,80905.31,0.0,0.00091,0.0,0.18374]
[1778575657932,51.07,80904.53,0.0,0.00091,0.0,0.18359]
[1778575658317,51.07,80904.53,0.0,0.00091,0.0,0.18359]
[1778575659545,51.07,80904.93,0.0,0.00091,0.0,0.18367]
[1778575659964,51.07,80904.93,0.0,0.00091,0.0,0.18367]
[1778575660434,51.07,80904.93,0.0,0.00091,0.0,0.18367]
[1778575660936,51.07,80904.93,0.0,0.00091,0.0,0.18367]
[1778575661470,51.07,80904.97,0.0,0.00091,0.0,0.18367]
[1778575661822,51.07,80904.97,0.0,0.00091,0.0,0.18367]
[1778575663557,51.07,80905.04,0.0,0.00091,0.0,0.18369]
[1778575664025,51.07,80905.04,0.0,0.00091,0.0,0.18369]
[1778575664636,51.07,80905.45,0.0,0.00091,0.0,0.18377]
[1778575665418,51.07,80906.02,0.0,0.00091,0.0,0.18388]
[1778575668311,51.07,80905.43,0.0,0.00091,0.0,0.18376]
[1778575669952,51.07,80906.62,0.0,0.00091,0.0,0.18399]
[1778575673336,51.07,80903.85,0.0,0.00091,0.0,0.18346]
[1778575674969,51.07,80903.94,0.0,0.00091,0.0,0.18348]
[1778575677184,51.07,80905.24,0.0,0.00091,0.0,0.18373]
[1778575677743,51.07,80905.1,0.0,0.00091,0.0,0.1837]
[1778575678806,51.07,80905.02,0.0,0.00091,0.0,0.18368]
[1778575679230,51.07,80905.02,0.0,0.00091,0.0,0.18368]
[1778575685548,51.07,80906.7,0.0,0.00091,0.0,0.18401]
[1778575685948,51.07,80906.7,0.0,0.00091,0.0,0.18401]
[1778575686477,51.07,80906.8,0.0,0.00091,0.0,0.18402]
[1778575686986,51.07,80906.8,0.0,0.00091,0.0,0.18402]
[1778575687912,51.07,80906.65,0.0,0.00091,0.0,0.184]
[1778575688232,51.07,80906.65,0.0,0.00091,0.0,0.184]
[1778575689925,51.07,80906.5,0.0,0.00091,0.0,0.18397]
[1778575690651,51.07,80907.71,0.0,0.00091,0.0,0.1842]
[1778575690953,51.07,80907.71,0.0,0.00091,0.0,0.1842]
[1778575691334,51.07,80907.71,0.0,0.00091,0.0,0.1842]
[1778575694884,51.07,80908.97,0.0,0.00092,0.0,0.18444]
[1778575695432,51.07,80913.83,0.0,0.00092,0.0,0.18537]
[1778575696876,51.07,80917.53,0.0,0.00092,0.0,0.18609]
[1778575697512,51.07,80917.53,0.0,0.00092,0.0,0.18609]
[1778575703277,51.07,80917.45,0.0,0.00092,0.0,0.18607]
[1778575705866,51.07,80916.94,0.0,0.00092,0.0,0.18597]
[1778575706261,51.07,80916.94,0.0,0.00092,0.0,0.18597]
[1778575707947,51.07,80916.91,0.0,0.00092,0.0,0.18597]
[1778575708600,51.07,80917.03,0.0,0.00092,0.0,0.18599]
[1778575714356,51.07,80922.54,0.0,0.00093,0.0,0.1867]
[1778575719390,51.07,80922.78,0.0,0.00093,0.0,0.18675]
[1778575724425,51.07,80919.93,0.0,0.00093,0.0,0.1862]
[1778575726848,51.07,80920.51,0.0,0.00093,0.0,0.18631]
[1778575727463,51.07,80921.51,0.0,0.00093,0.0,0.1865]
[1778575732969,51.07,80920.0,0.0,0.00093,0.0,0.18621]
[1778575733533,51.07,80920.74,0.0,0.00093,0.0,0.18635]
[1778575734803,51.07,80920.14,0.0,0.00093,0.0,0.18624]
[1778575735295,51.07,80920.14,0.0,0.00093,0.0,0.18624]
[1778575736758,51.07,80919.75,0.0,0.00093,0.0,0.18616]
[1778575736895,51.07,80919.75,0.0,0.00093,0.0,0.18616]
[1778575740652,51.07,80914.75,0.0,0.00092,0.0,0.1852]
[1778575741061,51.07,80914.75,0.0,0.00092,0.0,0.1852]
[1778575746780,51.07,80914.66,0.0,0.00092,0.0,0.18518]
[1778575747189,51.07,80914.66,0.0,0.00092,0.0,0.18518]
[1778575747741,51.07,80914.62,0.0,0.00092,0.0,0.18517]
[1778575748185,51.07,80914.62,0.0,0.00092,0.0,0.18517]
[1778575750668,51.07,80909.09,0.0,0.00091,0.0,0.18411]
[1778575751794,51.07,80908.89,0.0,0.00091,0.0,0.18407]
[1778575753133,51.07,80907.98,0.0,0.00091,0.0,0.1839]
[1778575753741,51.07,80902.88,0.0,0.00091,0.0,0.18293]
[1778575755120,51.07,80901.69,0.0,0.00091,0.0,0.1827]
[1778575755621,51.07,80902.12,0.0,0.00091,0.0,0.18278]
[1778575756017,51.07,80902.12,0.0,0.00091,0.0,0.18278]
[1778575756479,51.07,80902.12,0.0,0.00091,0.0,0.18278]
[1778575758609,51.07,80902.2,0.0,0.00091,0.0,0.1828]
[1778575759089,51.07,80902.2,0.0,0.00091,0.0,0.1828]
[1778575759954,51.07,80901.94,0.0,0.00091,0.0,0.18275]
[1778575760561,51.07,80901.94,0.0,0.00091,0.0,0.18275]
[1778575761450,51.07,80901.94,0.0,0.00091,0.0,0.18275]
[1778575766726,51.07,80902.86,0.0,0.00091,0.0,0.18292]
[1778575772767,51.07,80903.55,0.0,0.00091,0.0,0.1827]
[1778575777802,51.07,80903.36,0.0,0.00091,0.0,0.18267]
[1778575782837,51.07,80903.38,0.0,0.00091,0.0,0.18267]
[1778575788880,51.07,80903.27,0.0,0.00091,0.0,0.18265]
[1778575793916,51.07,80903.87,0.0,0.00091,0.0,0.18276]
[1778575798951,51.07,80903.31,0.0,0.00091,0.0,0.18266]
[1778575803986,51.07,80903.49,0.0,0.00091,0.0,0.18269]
[1778575809021,51.07,80903.58,0.0,0.00091,0.0,0.18271]
[1778575814057,51.07,80901.4,0.0,0.0009,0.0,0.18229]
[1778575819091,51.07,80901.15,0.0,0.0009,0.0,0.18225]
[1778575825133,51.07,80901.48,0.0,0.0009,0.0,0.18231]
[1778575831175,51.07,80901.53,0.0,0.0009,0.0,0.18197]
[1778575836210,51.07,80903.96,0.0,0.00091,0.0,0.18243]
[1778575841245,51.07,80903.92,0.0,0.00091,0.0,0.18242]
[1778575853329,51.07,80901.87,0.0,0.0009,0.0,0.18203]
[1778575862392,51.07,80901.22,0.0,0.0009,0.0,0.18191]
[1778575867427,51.07,80902.07,0.0,0.0009,0.0,0.18207]
[1778575872462,51.07,80901.91,0.0,0.0009,0.0,0.18204]
[1778575877497,51.07,80902.83,0.0,0.0009,0.0,0.18222]
[1778575882533,51.07,80902.41,0.0,0.0009,0.0,0.18214]
[1778575887567,51.07,80903.16,0.0,0.0009,0.0,0.18228]
[1778575892602,51.07,80903.06,0.0,0.0009,0.0,0.18191]
[1778575897637,51.07,80903.57,0.0,0.0009,0.0,0.18201]
[1778575902673,51.07,80909.31,0.0,0.00091,0.0,0.1831]
[1778575908716,51.07,80915.35,0.0,0.00092,0.0,0.18425]
[1778575913751,51.07,80915.61,0.0,0.00092,0.0,0.1843]
[1778575920800,51.07,80915.25,0.0,0.00092,0.0,0.18423]
[1778575925835,51.07,80907.21,0.0,0.00091,0.0,0.1827]
[1778575930871,51.07,80907.24,0.0,0.00091,0.0,0.1827]
[1778575935907,51.07,80907.64,0.0,0.00091,0.0,0.18278]
[1778575940942,51.07,80907.74,0.0,0.00091,0.0,0.1828]
[1778575945977,51.07,80908.36,0.0,0.00091,0.0,0.18292]
[1778575952019,51.07,80909.09,0.0,0.00091,0.0,0.18271]
[1778575957054,51.07,80900.13,0.0,0.0009,0.0,0.18101]
[1778575964103,51.07,80900.1,0.0,0.0009,0.0,0.181]
[1778575969138,51.07,80900.09,0.0,0.0009,0.0,0.181]
[1778575974173,51.07,80900.18,0.0,0.0009,0.0,0.18102]
[1778575986257,51.07,80900.05,0.0,0.0009,0.0,0.18099]
[1778575990285,51.07,80861.24,0.0,0.00086,0.0,0.1738]
[1778575995321,51.07,80853.12,0.0,0.00085,0.0,0.17233]
[1778575997340,51.07,80825.8,0.0,0.00083,0.0,0.16745]
[1778576002376,51.07,80837.94,0.0,0.00084,0.0,0.1696]
[1778576007437,51.07,80829.05,0.0,0.00083,0.0,0.16803]
[1778576013453,51.07,80829.92,0.0,0.00083,0.0,0.16785]
[1778576019495,51.07,80830.12,0.0,0.00083,0.0,0.16789]
[1778576024531,51.07,80827.84,0.0,0.00083,0.0,0.16749]
[1778576029566,51.07,80828.59,0.0,0.00083,0.0,0.16762]
[1778576034601,51.07,80828.74,0.0,0.00083,0.0,0.16765]
[1778576039636,51.07,80824.59,0.0,0.00082,0.0,0.16691]
[1778576044671,51.07,80819.93,0.0,0.00082,0.0,0.1661]
[1778576049706,51.07,80820.08,0.0,0.00082,0.0,0.16612]
[1778576054741,51.07,80834.54,0.0,0.00083,0.0,0.16867]
[1778576059776,51.07,80839.11,0.0,0.00084,0.0,0.16948]
[1778576064811,51.07,80839.84,0.0,0.00084,0.0,0.16961]
[1778576069846,51.07,80839.17,0.0,0.00084,0.0,0.16949]
[1778576074881,51.07,80826.84,0.0,0.00082,0.0,0.16698]
[1778576079916,51.07,80829.72,0.0,0.00083,0.0,0.16749]
[1778576084951,51.07,80834.56,0.0,0.00083,0.0,0.16835]
[1778576089987,51.07,80832.79,0.0,0.00083,0.0,0.16803]
[1778576095025,51.07,80829.33,0.0,0.00083,0.0,0.16742]
[1778576100062,51.07,80828.74,0.0,0.00083,0.0,0.16732]
[1778576105097,51.07,80827.37,0.0,0.00082,0.0,0.16708]
[1778576110132,51.07,80825.38,0.0,0.00082,0.0,0.16673]
[1778576115024,51.07,80821.65,0.0,0.00082,0.0,0.16607]
[1778576118209,51.07,80821.72,0.0,0.00082,0.0,0.16609]
[1778576119545,51.07,80821.78,0.0,0.00082,0.0,0.1661]
[1778576120667,51.07,80822.52,0.0,0.00082,0.0,0.16623]
[1778576120672,51.07,80822.52,0.0,0.00082,0.0,0.16623]
[1778576126765,51.07,80835.12,0.0,0.00083,0.0,0.16844]
[1778576127447,51.07,80835.25,0.0,0.00083,0.0,0.16847]
[1778576129753,51.07,80835.53,0.0,0.00083,0.0,0.16852]
[1778576129769,51.07,80835.53,0.0,0.00083,0.0,0.16852]
[1778576132095,51.07,80824.44,0.0,0.00082,0.0,0.16624]
[1778576132914,51.07,80824.56,0.0,0.00082,0.0,0.16626]
[1778576134888,51.07,80823.92,0.0,0.00082,0.0,0.16615]
[1778576135718,51.07,80823.92,0.0,0.00082,0.0,0.16615]
[1778576139771,51.07,80823.18,0.0,0.00082,0.0,0.16602]
[1778576145839,51.07,80822.8,0.0,0.00082,0.0,0.16595]
[1778576150951,51.07,80821.69,0.0,0.00082,0.0,0.16576]
[1778576152690,51.07,80821.88,0.0,0.00082,0.0,0.16579]
[1778576156642,51.07,80822.65,0.0,0.00082,0.0,0.16593]
[1778576157229,51.07,80822.72,0.0,0.00082,0.0,0.16594]
[1778576162502,51.07,80821.44,0.0,0.00082,0.0,0.16571]
[1778576167537,51.07,80822.43,0.0,0.00082,0.0,0.16589]
[1778576169069,51.07,80821.75,0.0,0.00082,0.0,0.16577]
[1778576169719,51.07,80821.75,0.0,0.00082,0.0,0.16577]
[1778576176831,51.07,80822.22,0.0,0.00082,0.0,0.16585]
[1778576177468,51.07,80822.22,0.0,0.00082,0.0,0.16585]
[1778576180708,51.07,80822.37,0.0,0.00082,0.0,0.16588]
[1778576182660,51.07,80816.28,0.0,0.00081,0.0,0.16482]
[1778576184302,51.07,80817.21,0.0,0.00081,0.0,0.16498]
[1778576184943,51.07,80817.18,0.0,0.00081,0.0,0.16497]
[1778576188210,51.07,80819.95,0.0,0.00082,0.0,0.16545]
[1778576189537,51.07,80819.9,0.0,0.00082,0.0,0.16545]
[1778576191100,51.07,80818.11,0.0,0.00081,0.0,0.16513]
[1778576192294,51.07,80815.44,0.0,0.00081,0.0,0.16435]
[1778576194124,51.07,80815.4,0.0,0.00081,0.0,0.16434]
[1778576194922,51.07,80815.38,0.0,0.00081,0.0,0.16434]
[1778576199474,51.07,80814.66,0.0,0.00081,0.0,0.16421]
[1778576200189,51.07,80814.63,0.0,0.00081,0.0,0.16421]
[1778576204341,51.07,80816.45,0.0,0.00081,0.0,0.16452]
[1778576205013,51.07,80816.58,0.0,0.00081,0.0,0.16455]
[1778576209784,51.07,80816.69,0.0,0.00081,0.0,0.16456]
[1778576210317,51.07,80816.04,0.0,0.00081,0.0,0.16445]
[1778576215873,51.07,80814.87,0.0,0.00081,0.0,0.16425]
[1778576218238,51.07,80815.02,0.0,0.00081,0.0,0.16427]
[1778576218956,51.07,80812.85,0.0,0.00081,0.0,0.1639]
[1778576225790,51.07,80814.9,0.0,0.00081,0.0,0.16425]
[1778576226575,51.07,80814.77,0.0,0.00081,0.0,0.16423]
[1778576228688,51.07,80814.66,0.0,0.00081,0.0,0.16421]
[1778576229214,51.07,80814.56,0.0,0.00081,0.0,0.1642]
[1778576229917,51.07,80814.56,0.0,0.00081,0.0,0.1642]
[1778576230525,51.07,80814.24,0.0,0.00081,0.0,0.16414]
[1778576235799,51.07,80814.35,0.0,0.00081,0.0,0.16416]
[1778576236509,51.07,80814.35,0.0,0.00081,0.0,0.16416]
[1778576239467,51.07,80814.35,0.0,0.00081,0.0,0.16416]
[1778576239817,51.07,80814.35,0.0,0.00081,0.0,0.16416]
[1778576242608,51.07,80823.18,0.0,0.00082,0.0,0.16569]
[1778576243508,51.07,80823.31,0.0,0.00082,0.0,0.16572]
[1778576244480,51.07,80823.03,0.0,0.00082,0.0,0.16567]
[1778576244747,51.07,80823.03,0.0,0.00082,0.0,0.16567]
[1778576246030,51.07,80825.7,0.0,0.00082,0.0,0.16613]
[1778576246776,51.07,80825.7,0.0,0.00082,0.0,0.16613]
[1778576249733,51.07,80826.67,0.0,0.00082,0.0,0.1663]
[1778576250310,51.07,80826.58,0.0,0.00082,0.0,0.16629]
[1778576253687,51.07,80826.49,0.0,0.00082,0.0,0.16595]
[1778576253758,51.07,80826.49,0.0,0.00082,0.0,0.16595]
[1778576257979,51.07,80835.6,0.0,0.00083,0.0,0.16755]
[1778576259254,51.07,80835.45,0.0,0.00083,0.0,0.16752]
[1778576260653,51.07,80835.12,0.0,0.00083,0.0,0.16746]
[1778576261764,51.07,80835.05,0.0,0.00083,0.0,0.16745]
[1778576263920,51.07,80835.34,0.0,0.00083,0.0,0.1675]
[1778576264770,51.07,80834.64,0.0,0.00083,0.0,0.16738]
[1778576270253,51.07,80834.7,0.0,0.00083,0.0,0.16739]
[1778576276072,51.07,80835.07,0.0,0.00083,0.0,0.16745]
[1778576276808,51.07,80835.07,0.0,0.00083,0.0,0.16745]
[1778576281094,51.07,80834.37,0.0,0.00083,0.0,0.16733]
[1778576281867,51.07,80834.37,0.0,0.00083,0.0,0.16733]
[1778576284924,51.07,80834.53,0.0,0.00083,0.0,0.16736]
[1778576285781,51.07,80834.9,0.0,0.00083,0.0,0.16742]
[1778576290102,51.07,80835.4,0.0,0.00083,0.0,0.16751]
[1778576290781,51.07,80835.4,0.0,0.00083,0.0,0.16751]
[1778576291421,51.07,80836.3,0.0,0.00083,0.0,0.16767]
[1778576292905,51.07,80836.3,0.0,0.00083,0.0,0.16767]
[1778576298450,51.07,80835.37,0.0,0.00083,0.0,0.16751]
[1778576299461,51.07,80835.37,0.0,0.00083,0.0,0.16751]
[1778576300051,51.07,80835.37,0.0,0.00083,0.0,0.16751]
[1778576308520,51.07,80848.43,0.0,0.00084,0.0,0.16982]
[1778576310071,51.07,80848.43,0.0,0.00084,0.0,0.16982]
[1778576310964,51.07,80848.34,0.0,0.00084,0.0,0.16981]
[1778576311670,51.07,80848.46,0.0,0.00084,0.0,0.16983]
[1778576313015,51.07,80848.87,0.0,0.00084,0.0,0.16957]
[1778576317517,51.07,80850.41,0.0,0.00084,0.0,0.16985]
[1778576319106,51.07,80850.26,0.0,0.00084,0.0,0.16982]
[1778576320463,51.07,80849.98,0.0,0.00084,0.0,0.16977]
[1778576321004,51.07,80849.98,0.0,0.00084,0.0,0.16977]
[1778576323320,51.07,80850.06,0.0,0.00084,0.0,0.16978]
[1778576324074,51.07,80850.06,0.0,0.00084,0.0,0.16978]
[1778576325879,51.07,80850.06,0.0,0.00084,0.0,0.16978]
[1778576326568,51.07,80850.06,0.0,0.00084,0.0,0.16978]
[1778576326780,51.07,80850.06,0.0,0.00084,0.0,0.16978]
[1778576327474,51.07,80847.95,0.0,0.00084,0.0,0.16941]
[1778576328117,51.07,80844.73,0.0,0.00083,0.0,0.16883]
[1778576328808,51.07,80844.73,0.0,0.00083,0.0,0.16883]
[1778576329477,51.07,80844.74,0.0,0.00083,0.0,0.16884]
[1778576330752,51.07,80844.79,0.0,0.00083,0.0,0.16884]
[1778576336109,51.07,80845.04,0.0,0.00083,0.0,0.16889]
[1778576337338,51.07,80844.93,0.0,0.00083,0.0,0.16887]
[1778576338123,51.07,80845.35,0.0,0.00083,0.0,0.16894]
[1778576339498,51.07,80844.84,0.0,0.00083,0.0,0.16885]
[1778576347795,51.07,80845.17,0.0,0.00083,0.0,0.16891]
[1778576352830,51.07,80845.39,0.0,0.00083,0.0,0.16895]
[1778576356784,51.07,80845.26,0.0,0.00083,0.0,0.16893]
[1778576357536,51.07,80848.04,0.0,0.00084,0.0,0.16942]
[1778576362900,51.07,80850.48,0.0,0.00084,0.0,0.16986]
[1778576365307,51.07,80850.47,0.0,0.00084,0.0,0.16986]
[1778576365977,51.07,80850.47,0.0,0.00084,0.0,0.16986]
[1778576366555,51.07,80850.38,0.0,0.00084,0.0,0.16984]
[1778576367213,51.07,80850.41,0.0,0.00084,0.0,0.16985]
[1778576371966,51.07,80853.42,0.0,0.00084,0.0,0.17038]
[1778576372685,51.07,80853.83,0.0,0.00084,0.0,0.17013]
[1778576373958,51.07,80853.73,0.0,0.00084,0.0,0.17011]
[1778576374752,51.07,80851.67,0.0,0.00084,0.0,0.16974]
[1778576375550,51.07,80850.21,0.0,0.00084,0.0,0.16948]
[1778576376126,51.07,80850.21,0.0,0.00084,0.0,0.16948]
[1778576384021,51.07,80847.66,0.0,0.00084,0.0,0.16903]
[1778576384418,51.07,80847.65,0.0,0.00084,0.0,0.16902]
[1778576384994,51.07,80847.65,0.0,0.00084,0.0,0.16902]
[1778576385776,51.07,80845.31,0.0,0.00083,0.0,0.16861]
[1778576389242,51.07,80843.81,0.0,0.00083,0.0,0.16834]
[1778576390064,51.07,80843.81,0.0,0.00083,0.0,0.16834]
[1778576391272,51.07,80844.08,0.0,0.00083,0.0,0.16839]
[1778576391303,51.07,80844.08,0.0,0.00083,0.0,0.16839]
[1778576391334,51.07,80844.08,0.0,0.00083,0.0,0.16839]
[1778576392277,51.07,80828.85,0.0,0.00082,0.0,0.16571]
[1778576398151,51.07,80818.29,0.0,0.00081,0.0,0.16388]
[1778576398687,51.07,80818.29,0.0,0.00081,0.0,0.16388]
[1778576399455,51.07,80818.22,0.0,0.00081,0.0,0.16386]
[1778576400258,51.07,80816.66,0.0,0.00081,0.0,0.16359]
[1778576400477,51.07,80816.66,0.0,0.00081,0.0,0.16359]
[1778576400799,51.07,80816.66,0.0,0.00081,0.0,0.16359]
[1778576400980,51.07,80816.66,0.0,0.00081,0.0,0.16359]
[1778576401585,51.07,80814.67,0.0,0.0008,0.0,0.16325]
[1778576402244,51.07,80810.93,0.0,0.0008,0.0,0.16261]
[1778576406417,51.07,80811.04,0.0,0.0008,0.0,0.16263]
[1778576407118,51.07,80811.04,0.0,0.0008,0.0,0.16263]
[1778576408744,51.07,80799.9,0.0,0.00079,0.0,0.16072]
[1778576409486,51.07,80799.53,0.0,0.00079,0.0,0.16066]
[1778576415276,51.07,80799.91,0.0,0.00079,0.0,0.16073]
[1778576421318,51.07,80798.1,0.0,0.00079,0.0,0.16042]
[1778576424779,51.07,80797.86,0.0,0.00079,0.0,0.16038]
[1778576425954,51.07,80797.89,0.0,0.00079,0.0,0.16038]
[1778576431388,51.07,80796.84,0.0,0.00079,0.0,0.15989]
[1778576432445,51.07,80796.84,0.0,0.00079,0.0,0.15989]
[1778576433717,51.07,80797.96,0.0,0.00079,0.0,0.16008]
[1778576436826,51.07,80797.73,0.0,0.00079,0.0,0.16004]
[1778576437473,51.07,80798.19,0.0,0.00079,0.0,0.16012]
[1778576438003,51.07,80798.19,0.0,0.00079,0.0,0.16012]
[1778576438452,51.07,80798.49,0.0,0.00079,0.0,0.16017]
[1778576440663,51.07,80805.8,0.0,0.0008,0.0,0.16141]
[1778576441170,51.07,80805.8,0.0,0.0008,0.0,0.16141]
[1778576449517,51.07,80786.69,0.0,0.00078,0.0,0.15818]
[1778576454552,51.07,80786.32,0.0,0.00078,0.0,0.15812]
[1778576457244,51.07,80786.64,0.0,0.00078,0.0,0.15817]
[1778576457875,51.07,80786.64,0.0,0.00078,0.0,0.15817]
[1778576459155,51.07,80786.48,0.0,0.00078,0.0,0.15814]
[1778576459832,51.07,80786.44,0.0,0.00078,0.0,0.15814]
[1778576463082,51.07,80785.02,0.0,0.00078,0.0,0.1579]
[1778576463824,51.07,80786.07,0.0,0.00078,0.0,0.15808]
[1778576465951,51.07,80786.78,0.0,0.00078,0.0,0.15819]
[1778576467326,51.07,80786.72,0.0,0.00078,0.0,0.15818]
[1778576470006,51.07,80786.26,0.0,0.00078,0.0,0.15811]
[1778576470681,51.07,80786.7,0.0,0.00078,0.0,0.15818]
[1778576475538,51.07,80786.62,0.0,0.00078,0.0,0.15817]
[1778576476091,51.07,80786.62,0.0,0.00078,0.0,0.15817]
[1778576480763,51.07,80786.5,0.0,0.00078,0.0,0.15815]
[1778576484062,51.07,80786.58,0.0,0.00078,0.0,0.15816]
[1778576486970,51.07,80786.05,0.0,0.00078,0.0,0.15807]
[1778576488941,51.07,80783.99,0.0,0.00078,0.0,0.15773]
[1778576491925,51.07,80784.33,0.0,0.00078,0.0,0.15778]
[1778576492379,51.07,80791.05,0.0,0.00078,0.0,0.1586]
[1778576492860,51.07,80791.05,0.0,0.00078,0.0,0.1586]
[1778576493308,51.07,80795.44,0.0,0.00078,0.0,0.15934]
[1778576494775,51.07,80795.48,0.0,0.00078,0.0,0.15934]
[1778576495331,51.07,80794.79,0.0,0.00078,0.0,0.15923]
[1778576498983,51.07,80792.62,0.0,0.00078,0.0,0.15886]
[1778576500129,51.07,80792.5,0.0,0.00078,0.0,0.15884]
[1778576500969,51.07,80792.19,0.0,0.00078,0.0,0.15879]
[1778576501843,51.07,80793.15,0.0,0.00078,0.0,0.15895]
[1778576505696,51.07,80802.39,0.0,0.00079,0.0,0.16051]
[1778576505938,51.07,80802.39,0.0,0.00079,0.0,0.16051]
[1778576511962,51.07,80790.48,0.0,0.00078,0.0,0.1585]
[1778576512722,51.07,80790.48,0.0,0.00078,0.0,0.1585]
[1778576513607,51.07,80790.32,0.0,0.00078,0.0,0.15848]
[1778576519011,51.07,80787.35,0.0,0.00078,0.0,0.15798]
[1778576521705,51.07,80787.73,0.0,0.00078,0.0,0.15804]
[1778576522269,51.07,80787.73,0.0,0.00078,0.0,0.15804]
[1778576523071,51.07,80792.77,0.0,0.00078,0.0,0.15889]
[1778576524019,51.07,80793.17,0.0,0.00078,0.0,0.15896]
[1778576526058,51.07,80790.14,0.0,0.00078,0.0,0.15845]
[1778576527058,51.07,80790.15,0.0,0.00078,0.0,0.15845]
[1778576529873,51.07,80791.05,0.0,0.00078,0.0,0.1586]
[1778576530268,51.07,80791.05,0.0,0.00078,0.0,0.1586]
[1778576532880,51.07,80792.09,0.0,0.00078,0.0,0.15877]
[1778576533456,51.07,80793.13,0.0,0.00078,0.0,0.15895]
[1778576534028,51.07,80793.13,0.0,0.00078,0.0,0.15895]
[1778576534739,51.07,80793.03,0.0,0.00078,0.0,0.15893]
[1778576537811,51.07,80792.63,0.0,0.00078,0.0,0.15886]
[1778576538548,51.07,80792.07,0.0,0.00078,0.0,0.15877]
[1778576539084,51.07,80792.07,0.0,0.00078,0.0,0.15877]
[1778576539210,51.07,80792.07,0.0,0.00078,0.0,0.15877]
[1778576539236,51.07,80792.07,0.0,0.00078,0.0,0.15877]
[1778576539425,51.07,80794.84,0.0,0.00078,0.0,0.15924]
[1778576544301,51.07,80813.34,0.0,0.0008,0.0,0.16238]
[1778576545801,51.07,80813.77,0.0,0.0008,0.0,0.16246]
[1778576546431,51.07,80811.46,0.0,0.0008,0.0,0.16206]
[1778576552245,51.07,80810.88,0.0,0.0008,0.0,0.16164]
[1778576552929,51.07,80810.88,0.0,0.0008,0.0,0.16164]
[1778576553526,51.07,80810.96,0.0,0.0008,0.0,0.16166]
[1778576559229,51.07,80813.42,0.0,0.0008,0.0,0.16208]
[1778576564329,51.07,80810.29,0.0,0.0008,0.0,0.16154]
[1778576569364,51.07,80810.92,0.0,0.0008,0.0,0.16165]
[1778576574399,51.07,80812.72,0.0,0.0008,0.0,0.16196]
[1778576579434,51.07,80818.72,0.0,0.0008,0.0,0.16299]
[1778576584469,51.07,80821.02,0.0,0.00081,0.0,0.16338]
[1778576589504,51.07,80820.49,0.0,0.00081,0.0,0.16329]
[1778576593532,51.07,80842.68,0.0,0.00083,0.0,0.16716]
[1778576598567,51.07,80841.4,0.0,0.00082,0.0,0.16693]
[1778576603796,51.07,80853.14,0.0,0.00084,0.0,0.16901]
[1778576608209,51.07,80850.4,0.0,0.00083,0.0,0.16852]
[1778576608325,51.07,80850.4,0.0,0.00083,0.0,0.16852]
[1778576609056,51.07,80850.4,0.0,0.00083,0.0,0.16852]
[1778576609839,51.07,80841.1,0.0,0.00082,0.0,0.16688]
[1778576615686,51.07,80840.41,0.0,0.00082,0.0,0.16643]
[1778576619848,51.07,80840.45,0.0,0.00082,0.0,0.16644]
[1778576620619,51.07,80840.49,0.0,0.00082,0.0,0.16645]
[1778576626103,51.07,80841.78,0.0,0.00082,0.0,0.16667]
[1778576627742,51.07,80842.19,0.0,0.00082,0.0,0.16675]
[1778576628222,51.07,80842.19,0.0,0.00082,0.0,0.16675]
[1778576628930,51.07,80841.91,0.0,0.00082,0.0,0.1667]
[1778576629634,51.07,80841.85,0.0,0.00082,0.0,0.16669]
[1778576630065,51.07,80841.85,0.0,0.00082,0.0,0.16669]
[1778576635758,51.07,80841.77,0.0,0.00082,0.0,0.16667]
[1778576637500,51.07,80840.89,0.0,0.00082,0.0,0.16652]
[1778576642875,51.07,80839.97,0.0,0.00082,0.0,0.16636]
[1778576647923,51.07,80837.33,0.0,0.00082,0.0,0.16589]
[1778576648129,51.07,80837.33,0.0,0.00082,0.0,0.16589]
[1778576648849,51.07,80837.25,0.0,0.00082,0.0,0.16588]
[1778576649592,51.07,80837.28,0.0,0.00082,0.0,0.16589]
[1778576650691,51.07,80837.28,0.0,0.00082,0.0,0.16589]
[1778576654959,51.07,80854.83,0.0,0.00084,0.0,0.16898]
[1778576657292,51.07,80857.6,0.0,0.00084,0.0,0.16947]
[1778576658354,51.07,80858.71,0.0,0.00084,0.0,0.16967]
[1778576665679,51.07,80859.41,0.0,0.00084,0.0,0.1698]
[1778576666536,51.07,80859.41,0.0,0.00084,0.0,0.1698]
[1778576667739,51.07,80858.88,0.0,0.00084,0.0,0.1697]
[1778576669103,51.07,80858.95,0.0,0.00084,0.0,0.16971]
[1778576670267,51.07,80859.15,0.0,0.00084,0.0,0.16975]
[1778576671020,51.07,80859.33,0.0,0.00084,0.0,0.16978]
[1778576673946,51.07,80859.29,0.0,0.00084,0.0,0.16944]
[1778576675173,51.07,80859.32,0.0,0.00084,0.0,0.16945]
[1778576676360,51.07,80859.77,0.0,0.00084,0.0,0.16953]
[1778576677118,51.07,80859.47,0.0,0.00084,0.0,0.16948]
[1778576677967,51.07,80856.12,0.0,0.00084,0.0,0.16888]
[1778576678777,51.07,80855.05,0.0,0.00083,0.0,0.16869]
[1778576684162,51.07,80858.32,0.0,0.00084,0.0,0.16927]
[1778576684808,51.07,80858.32,0.0,0.00084,0.0,0.16927]
[1778576685612,51.07,80858.14,0.0,0.00084,0.0,0.16924]
[1778576687931,51.07,80859.27,0.0,0.00084,0.0,0.16944]
[1778576688712,51.07,80859.37,0.0,0.00084,0.0,0.16946]
[1778576692607,51.07,80859.35,0.0,0.00084,0.0,0.16946]
[1778576693493,51.07,80859.35,0.0,0.00084,0.0,0.16946]
[1778576694762,51.07,80859.35,0.0,0.00084,0.0,0.16946]
[1778576695536,51.07,80859.36,0.0,0.00084,0.0,0.16946]
[1778576697718,51.07,80859.79,0.0,0.00084,0.0,0.16953]
[1778576698503,51.07,80860.34,0.0,0.00084,0.0,0.16963]
[1778576701985,51.07,80861.83,0.0,0.00084,0.0,0.1699]
[1778576702756,51.07,80865.13,0.0,0.00084,0.0,0.17049]
[1778576704050,51.07,80865.7,0.0,0.00084,0.0,0.17059]
[1778576704574,51.07,80865.38,0.0,0.00084,0.0,0.17053]
[1778576704736,51.07,80865.38,0.0,0.00084,0.0,0.17053]
[1778576705720,51.07,80872.7,0.0,0.00085,0.0,0.17185]
[1778576709786,51.07,80868.78,0.0,0.00085,0.0,0.17114]
[1778576710178,51.07,80868.78,0.0,0.00085,0.0,0.17114]
[1778576714258,51.07,80861.42,0.0,0.00084,0.0,0.16982]
[1778576715011,51.07,80860.79,0.0,0.00084,0.0,0.16971]
[1778576720420,51.07,80865.64,0.0,0.00084,0.0,0.17058]
[1778576720940,51.07,80865.64,0.0,0.00084,0.0,0.17058]
[1778576723291,51.07,80866.18,0.0,0.00084,0.0,0.17068]
[1778576724048,51.07,80866.09,0.0,0.00084,0.0,0.17066]
[1778576724869,51.07,80865.73,0.0,0.00084,0.0,0.1706]
[1778576726532,51.07,80858.18,0.0,0.00084,0.0,0.16925]
[1778576726617,51.07,80858.18,0.0,0.00084,0.0,0.16925]
[1778576728756,51.07,80847.82,0.0,0.00083,0.0,0.16741]
[1778576729503,51.07,80847.82,0.0,0.00083,0.0,0.16741]
[1778576730142,51.07,80848.27,0.0,0.00083,0.0,0.16749]
[1778576731201,51.07,80847.95,0.0,0.00083,0.0,0.16743]
[1778576733398,51.07,80845.84,0.0,0.00082,0.0,0.16674]
[1778576734167,51.07,80838.2,0.0,0.00082,0.0,0.1654]
[1778576735536,51.07,80830.74,0.0,0.00081,0.0,0.1641]
[1778576736208,51.07,80830.74,0.0,0.00081,0.0,0.1641]
[1778576739829,51.07,80825.14,0.0,0.0008,0.0,0.16313]
[1778576740491,51.07,80825.14,0.0,0.0008,0.0,0.16313]
[1778576741113,51.07,80825.75,0.0,0.00081,0.0,0.16324]
[1778576741721,51.07,80826.03,0.0,0.00081,0.0,0.16329]
[1778576743336,51.07,80825.49,0.0,0.00081,0.0,0.16319]
[1778576743755,51.07,80825.56,0.0,0.00081,0.0,0.1632]
[1778576749623,51.07,80814.79,0.0,0.0008,0.0,0.16136]
[1778576750564,51.07,80814.79,0.0,0.0008,0.0,0.16136]
[1778576751269,51.07,80814.79,0.0,0.0008,0.0,0.16136]
[1778576757845,51.07,80807.16,0.0,0.00079,0.0,0.16006]
[1778576758290,51.07,80807.16,0.0,0.00079,0.0,0.16006]
[1778576759223,51.07,80810.85,0.0,0.00079,0.0,0.16069]
[1778576759965,51.07,80813.36,0.0,0.00079,0.0,0.16111]
[1778576760650,51.07,80813.46,0.0,0.00079,0.0,0.16113]
[1778576761923,51.07,80813.41,0.0,0.00079,0.0,0.16112]
[1778576762355,51.07,80813.41,0.0,0.00079,0.0,0.16112]
[1778576763651,51.07,80804.27,0.0,0.00079,0.0,0.15957]
[1778576764920,51.07,80803.26,0.0,0.00079,0.0,0.1594]
[1778576765732,51.07,80803.73,0.0,0.00079,0.0,0.15948]
[1778576770773,51.07,80802.51,0.0,0.00078,0.0,0.15927]
[1778576775808,51.07,80808.63,0.0,0.00079,0.0,0.16031]
[1778576777047,51.07,80808.63,0.0,0.00079,0.0,0.16031]
[1778576778920,51.07,80808.56,0.0,0.00079,0.0,0.1603]
[1778576782653,51.07,80806.08,0.0,0.00079,0.0,0.15988]
[1778576783678,51.07,80803.52,0.0,0.00079,0.0,0.15944]
[1778576787348,51.07,80804.69,0.0,0.00079,0.0,0.15964]
[1778576788042,51.07,80804.65,0.0,0.00079,0.0,0.15963]
[1778576788778,51.07,80804.91,0.0,0.00079,0.0,0.15968]
[1778576790183,51.07,80806.6,0.0,0.00079,0.0,0.15996]
[1778576790866,51.07,80809.17,0.0,0.00079,0.0,0.1604]
[1778576791699,51.07,80808.4,0.0,0.00079,0.0,0.16027]
[1778576797245,51.07,80808.16,0.0,0.00079,0.0,0.15991]
[1778576797901,51.07,80808.17,0.0,0.00079,0.0,0.15991]
[1778576800008,51.07,80807.05,0.0,0.00079,0.0,0.15973]
[1778576801657,51.07,80807.12,0.0,0.00079,0.0,0.15974]
[1778576807026,51.07,80803.24,0.0,0.00078,0.0,0.15908]
[1778576809722,51.07,80802.79,0.0,0.00078,0.0,0.15901]
[1778576810242,51.07,80802.79,0.0,0.00078,0.0,0.15901]
[1778576814946,51.07,80803.1,0.0,0.00078,0.0,0.15906]
[1778576815619,51.07,80802.34,0.0,0.00078,0.0,0.15893]
[1778576818608,51.07,80800.82,0.0,0.00078,0.0,0.15867]
[1778576819172,51.07,80800.82,0.0,0.00078,0.0,0.15867]
[1778576823268,51.07,80798.77,0.0,0.00078,0.0,0.15833]
[1778576823356,51.07,80798.77,0.0,0.00078,0.0,0.15833]
[1778576824837,51.07,80792.9,0.0,0.00077,0.0,0.15735]
[1778576825157,51.07,80792.9,0.0,0.00077,0.0,0.15735]
[1778576828548,51.07,80781.5,0.0,0.00076,0.0,0.15545]
[1778576828592,51.07,80781.5,0.0,0.00076,0.0,0.15545]
[1778576832680,51.07,80778.41,0.0,0.00076,0.0,0.15494]
[1778576833961,51.07,80778.92,0.0,0.00076,0.0,0.15503]
[1778576839317,51.07,80779.12,0.0,0.00076,0.0,0.15506]
[1778576839900,51.07,80778.65,0.0,0.00076,0.0,0.15498]
[1778576843288,51.07,80779.5,0.0,0.00076,0.0,0.15512]
[1778576843969,51.07,80778.7,0.0,0.00076,0.0,0.15499]
[1778576844767,51.07,80778.64,0.0,0.00076,0.0,0.15498]
[1778576845477,51.07,80778.64,0.0,0.00076,0.0,0.15498]
[1778576847148,51.07,80778.63,0.0,0.00076,0.0,0.15498]
[1778576847879,51.07,80778.84,0.0,0.00076,0.0,0.15502]
[1778576848627,51.07,80778.84,0.0,0.00076,0.0,0.15502]
[1778576849106,51.07,80778.84,0.0,0.00076,0.0,0.15502]
[1778576850835,51.07,80778.88,0.0,0.00076,0.0,0.15502]
[1778576851130,51.07,80778.88,0.0,0.00076,0.0,0.15502]
[1778576854062,51.07,80779.62,0.0,0.00076,0.0,0.15484]
[1778576854812,51.07,80779.43,0.0,0.00076,0.0,0.15481]
[1778576856207,51.07,80779.03,0.0,0.00076,0.0,0.15474]
[1778576856611,51.07,80779.03,0.0,0.00076,0.0,0.15474]
[1778576857386,51.07,80762.02,0.0,0.00075,0.0,0.15196]
[1778576861680,51.07,80756.26,0.0,0.00074,0.0,0.15103]
[1778576861869,51.07,80756.26,0.0,0.00074,0.0,0.15103]
[1778576861906,51.07,80756.26,0.0,0.00074,0.0,0.15103]
[1778576862719,51.07,80748.64,0.0,0.00073,0.0,0.14981]
[1778576864246,51.07,80748.07,0.0,0.00073,0.0,0.14972]
[1778576864625,51.07,80748.07,0.0,0.00073,0.0,0.14972]
[1778576867715,51.07,80746.67,0.0,0.00073,0.0,0.1495]
[1778576867743,51.07,80746.67,0.0,0.00073,0.0,0.1495]
[1778576873495,51.07,80769.11,0.0,0.00075,0.0,0.15312]
[1778576876017,51.07,80771.86,0.0,0.00075,0.0,0.15356]
[1778576876159,51.07,80771.86,0.0,0.00075,0.0,0.15356]
[1778576877380,51.07,80785.5,0.0,0.00077,0.0,0.15581]
[1778576878073,51.07,80790.15,0.0,0.00077,0.0,0.15658]
[1778576878706,51.07,80791.41,0.0,0.00077,0.0,0.15679]
[1778576879508,51.07,80791.41,0.0,0.00077,0.0,0.15679]
[1778576881835,51.07,80786.46,0.0,0.00077,0.0,0.15597]
[1778576884666,51.07,80789.97,0.0,0.00077,0.0,0.15655]
[1778576885165,51.07,80789.97,0.0,0.00077,0.0,0.15655]
[1778576885257,51.07,80789.97,0.0,0.00077,0.0,0.15655]
[1778576885998,51.07,80786.31,0.0,0.00077,0.0,0.15594]
[1778576886832,51.07,80782.59,0.0,0.00076,0.0,0.15533]
[1778576888979,51.07,80782.45,0.0,0.00076,0.0,0.1553]
[1778576889672,51.07,80782.14,0.0,0.00076,0.0,0.15525]
[1778576890441,51.07,80782.14,0.0,0.00076,0.0,0.15525]
[1778576892724,51.07,80781.66,0.0,0.00076,0.0,0.15517]
[1778576894925,51.07,80782.03,0.0,0.00076,0.0,0.15523]
[1778576894946,51.07,80782.03,0.0,0.00076,0.0,0.15523]
[1778576897899,51.07,80776.67,0.0,0.00076,0.0,0.15435]
[1778576898547,51.07,80776.67,0.0,0.00076,0.0,0.15435]
[1778576901595,51.07,80776.95,0.0,0.00076,0.0,0.1544]
[1778576901664,51.07,80776.95,0.0,0.00076,0.0,0.1544]
[1778576904825,51.07,80789.39,0.0,0.00077,0.0,0.15645]
[1778576905501,51.07,80789.39,0.0,0.00077,0.0,0.15645]
[1778576907581,51.07,80789.35,0.0,0.00077,0.0,0.15645]
[1778576907668,51.07,80789.35,0.0,0.00077,0.0,0.15645]
[1778576908800,51.07,80797.32,0.0,0.00078,0.0,0.15777]
[1778576909307,51.07,80797.32,0.0,0.00078,0.0,0.15777]
[1778576911479,51.07,80800.33,0.0,0.00078,0.0,0.15828]
[1778576912122,51.07,80800.39,0.0,0.00078,0.0,0.15798]
[1778576913674,51.07,80800.23,0.0,0.00078,0.0,0.15795]
[1778576914214,51.07,80800.59,0.0,0.00078,0.0,0.15801]
[1778576921831,51.07,80801.43,0.0,0.00078,0.0,0.15815]
[1778576925561,51.07,80801.8,0.0,0.00078,0.0,0.15821]
[1778576926104,51.07,80801.8,0.0,0.00078,0.0,0.15821]
[1778576934168,51.07,80797.03,0.0,0.00078,0.0,0.15741]
[1778576934992,51.07,80794.94,0.0,0.00077,0.0,0.15706]
[1778576937555,51.07,80791.64,0.0,0.00077,0.0,0.15652]
[1778576937791,51.07,80793.39,0.0,0.00077,0.0,0.15681]
[1778576938882,51.07,80792.89,0.0,0.00077,0.0,0.15672]
[1778576939637,51.07,80792.89,0.0,0.00077,0.0,0.15672]
[1778576940885,51.07,80792.9,0.0,0.00077,0.0,0.15673]
[1778576941603,51.07,80792.9,0.0,0.00077,0.0,0.15673]
[1778576947808,51.07,80794.64,0.0,0.00077,0.0,0.15701]
[1778576948079,51.07,80794.64,0.0,0.00077,0.0,0.15701]
[1778576948428,51.07,80794.64,0.0,0.00077,0.0,0.15701]
[1778576949056,51.07,80794.96,0.0,0.00077,0.0,0.15707]
[1778576949118,51.07,80773.96,0.0,0.00075,0.0,0.1536]
[1778576953019,51.07,80772.62,0.0,0.00075,0.0,0.15338]
[1778576953892,51.07,80772.62,0.0,0.00075,0.0,0.15338]
[1778576954515,51.07,80772.62,0.0,0.00075,0.0,0.15338]
[1778576956770,51.07,80772.73,0.0,0.00075,0.0,0.1534]
[1778576958096,51.07,80772.97,0.0,0.00075,0.0,0.15344]
[1778576958773,51.07,80773.01,0.0,0.00075,0.0,0.15345]
[1778576959263,51.07,80773.01,0.0,0.00075,0.0,0.15345]
[1778576960062,51.07,80773.32,0.0,0.00075,0.0,0.1535]
[1778576963954,51.07,80784.76,0.0,0.00076,0.0,0.15538]
[1778576965277,51.07,80784.73,0.0,0.00076,0.0,0.15537]
[1778576966936,51.07,80781.47,0.0,0.00076,0.0,0.15483]
[1778576969846,51.07,80788.55,0.0,0.00077,0.0,0.156]
[1778576972756,51.07,80790.82,0.0,0.00077,0.0,0.15607]
[1778576973218,51.07,80791.05,0.0,0.00077,0.0,0.15611]
[1778576973969,51.07,80790.7,0.0,0.00077,0.0,0.15605]
[1778576975429,51.07,80790.49,0.0,0.00077,0.0,0.15601]
[1778576976888,51.07,80790.26,0.0,0.00077,0.0,0.15598]
[1778576976918,51.07,80790.26,0.0,0.00077,0.0,0.15598]
[1778576976977,51.07,80790.26,0.0,0.00077,0.0,0.15598]
[1778576977032,51.07,80790.26,0.0,0.00077,0.0,0.15598]
[1778576980242,51.07,80803.37,0.0,0.00078,0.0,0.15816]
[1778576980982,51.07,80805.78,0.0,0.00078,0.0,0.15857]
[1778576986139,51.07,80799.4,0.0,0.00078,0.0,0.1575]
[1778576988261,51.07,80793.46,0.0,0.00077,0.0,0.15651]
[1778576993330,51.07,80789.69,0.0,0.00077,0.0,0.15588]
[1778576998239,51.07,80787.41,0.0,0.00077,0.0,0.1555]
[1778576998901,51.07,80788.87,0.0,0.00077,0.0,0.15575]
[1778576999551,51.07,80788.87,0.0,0.00077,0.0,0.15575]
[1778577000268,51.07,80793.26,0.0,0.00077,0.0,0.15647]
[1778577001595,51.07,80792.59,0.0,0.00077,0.0,0.15636]
[1778577002272,51.07,80793.41,0.0,0.00077,0.0,0.1565]
[1778577003718,51.07,80793.63,0.0,0.00077,0.0,0.15654]
[1778577005767,51.07,80793.38,0.0,0.00077,0.0,0.15649]
[1778577005774,51.07,80793.38,0.0,0.00077,0.0,0.15649]
[1778577005939,51.07,80793.3,0.0,0.00077,0.0,0.15648]
[1778577006271,51.07,80793.3,0.0,0.00077,0.0,0.15648]
[1778577007063,51.07,80803.06,0.0,0.00078,0.0,0.15811]
[1778577012463,51.07,80800.24,0.0,0.00078,0.0,0.15764]
[1778577013118,51.07,80800.24,0.0,0.00078,0.0,0.15764]
[1778577014345,51.07,80800.05,0.0,0.00078,0.0,0.15761]
[1778577014963,51.07,80799.67,0.0,0.00078,0.0,0.15754]
[1778577015037,51.07,80799.67,0.0,0.00078,0.0,0.15754]
[1778577019470,51.07,80795.79,0.0,0.00077,0.0,0.1569]
[1778577020024,51.07,80795.75,0.0,0.00077,0.0,0.15689]
[1778577023578,51.07,80795.58,0.0,0.00077,0.0,0.15686]
[1778577024358,51.07,80795.57,0.0,0.00077,0.0,0.15686]
[1778577026507,51.07,80794.76,0.0,0.00077,0.0,0.15672]
[1778577027065,51.07,80791.77,0.0,0.00077,0.0,0.15623]
[1778577028442,51.07,80791.8,0.0,0.00077,0.0,0.15623]
[1778577028957,51.07,80791.62,0.0,0.00077,0.0,0.1562]
[1778577031683,51.07,80791.62,0.0,0.00077,0.0,0.1562]
[1778577032388,51.07,80797.38,0.0,0.00077,0.0,0.15685]
[1778577035925,51.07,80797.0,0.0,0.00077,0.0,0.15679]
[1778577037159,51.07,80796.65,0.0,0.00077,0.0,0.15673]
[1778577039104,51.07,80796.51,0.0,0.00077,0.0,0.1567]
[1778577039690,51.07,80796.51,0.0,0.00077,0.0,0.1567]
[1778577042195,51.07,80796.25,0.0,0.00077,0.0,0.15666]
[1778577043803,51.07,80796.14,0.0,0.00077,0.0,0.15664]
[1778577045674,51.07,80796.27,0.0,0.00077,0.0,0.15666]
[1778577046381,51.07,80796.27,0.0,0.00077,0.0,0.15666]
[1778577049537,51.07,80797.3,0.0,0.00077,0.0,0.15684]
[1778577050637,51.07,80796.95,0.0,0.00077,0.0,0.15678]
[1778577053034,51.07,80797.82,0.0,0.00077,0.0,0.15692]
[1778577053736,51.07,80797.82,0.0,0.00077,0.0,0.15692]
[1778577055369,51.07,80797.62,0.0,0.00077,0.0,0.15689]
[1778577056098,51.07,80802.68,0.0,0.00078,0.0,0.15773]
[1778577057229,51.07,80804.41,0.0,0.00078,0.0,0.15802]
[1778577057855,51.07,80803.24,0.0,0.00078,0.0,0.15783]
[1778577058444,51.07,80803.24,0.0,0.00078,0.0,0.15783]
[1778577059254,51.07,80803.46,0.0,0.00078,0.0,0.15786]
[1778577062202,51.07,80794.78,0.0,0.00077,0.0,0.15642]
[1778577063141,51.07,80794.36,0.0,0.00077,0.0,0.15635]
[1778577064338,51.07,80799.37,0.0,0.00077,0.0,0.15718]
[1778577065129,51.07,80800.08,0.0,0.00077,0.0,0.1573]
[1778577065924,51.07,80799.63,0.0,0.00077,0.0,0.15722]
[1778577066519,51.07,80799.63,0.0,0.00077,0.0,0.15722]
[1778577070965,51.07,80808.13,0.0,0.00078,0.0,0.15865]
[1778577072782,51.07,80813.5,0.0,0.00079,0.0,0.15955]
[1778577077924,51.07,80813.64,0.0,0.00079,0.0,0.15958]
[1778577079697,51.07,80813.64,0.0,0.00079,0.0,0.15958]
[1778577082550,51.07,80813.27,0.0,0.00079,0.0,0.15952]
[1778577083283,51.07,80813.83,0.0,0.00079,0.0,0.15961]
[1778577083515,51.07,80813.83,0.0,0.00079,0.0,0.15961]
[1778577087420,51.07,80824.49,0.0,0.0008,0.0,0.16142]
[1778577088392,51.07,80822.45,0.0,0.00079,0.0,0.16107]
[1778577093016,51.07,80814.82,0.0,0.00079,0.0,0.15946]
[1778577093813,51.07,80814.82,0.0,0.00079,0.0,0.15946]
[1778577094618,51.07,80809.23,0.0,0.00078,0.0,0.15852]
[1778577095081,51.07,80806.77,0.0,0.00078,0.0,0.15811]
[1778577101085,51.07,80809.27,0.0,0.00078,0.0,0.15853]
[1778577102926,51.07,80814.19,0.0,0.00079,0.0,0.15936]
[1778577103936,51.07,80813.83,0.0,0.00079,0.0,0.15929]
[1778577105105,51.07,80814.42,0.0,0.00079,0.0,0.15939]
[1778577105826,51.07,80814.42,0.0,0.00079,0.0,0.15939]
[1778577107976,51.07,80813.76,0.0,0.00079,0.0,0.15928]
[1778577108718,51.07,80813.76,0.0,0.00079,0.0,0.15928]
[1778577109289,51.07,80810.35,0.0,0.00078,0.0,0.15871]
[1778577109982,51.07,80809.92,0.0,0.00078,0.0,0.15864]
[1778577112482,51.07,80808.81,0.0,0.00078,0.0,0.15845]
[1778577113172,51.07,80808.75,0.0,0.00078,0.0,0.15844]
[1778577114076,51.07,80809.62,0.0,0.00078,0.0,0.15859]
[1778577114755,51.07,80809.62,0.0,0.00078,0.0,0.15859]
[1778577115254,51.07,80807.58,0.0,0.00078,0.0,0.15824]
[1778577116940,51.07,80804.51,0.0,0.00078,0.0,0.15773]
[1778577117682,51.07,80804.51,0.0,0.00078,0.0,0.15773]
[1778577118338,51.07,80804.51,0.0,0.00078,0.0,0.15773]
[1778577120031,51.07,80804.43,0.0,0.00078,0.0,0.15771]
[1778577120186,51.07,80804.43,0.0,0.00078,0.0,0.15771]
[1778577121005,51.07,80801.8,0.0,0.00077,0.0,0.15727]
[1778577121848,51.07,80801.8,0.0,0.00077,0.0,0.15727]
[1778577124534,51.07,80800.58,0.0,0.00077,0.0,0.15707]
[1778577125056,51.07,80801.62,0.0,0.00077,0.0,0.15724]
[1778577129788,51.07,80801.09,0.0,0.00077,0.0,0.15716]
[1778577130090,51.07,80797.88,0.0,0.00077,0.0,0.15662]
[1778577131888,51.07,80797.64,0.0,0.00077,0.0,0.15658]
[1778577132745,51.07,80796.96,0.0,0.00077,0.0,0.15647]
[1778577137706,51.07,80797.01,0.0,0.00077,0.0,0.15648]
[1778577138132,51.07,80796.88,0.0,0.00077,0.0,0.15646]
[1778577144386,51.07,80796.39,0.0,0.00077,0.0,0.15637]
[1778577145194,51.07,80796.39,0.0,0.00077,0.0,0.15637]
[1778577145967,51.07,80797.15,0.0,0.00077,0.0,0.1565]
[1778577150148,51.07,80803.52,0.0,0.00078,0.0,0.15756]
[1778577150985,51.07,80803.54,0.0,0.00078,0.0,0.15757]
[1778577154715,51.07,80802.02,0.0,0.00077,0.0,0.157]
[1778577155225,51.07,80800.95,0.0,0.00077,0.0,0.15682]
[1778577157194,51.07,80800.29,0.0,0.00077,0.0,0.15671]
[1778577157946,51.07,80800.03,0.0,0.00077,0.0,0.15667]
[1778577163519,51.07,80794.72,0.0,0.00077,0.0,0.15579]
[1778577164179,51.07,80794.72,0.0,0.00077,0.0,0.15579]
[1778577164852,51.07,80794.72,0.0,0.00077,0.0,0.15579]
[1778577166013,51.07,80793.37,0.0,0.00077,0.0,0.15556]
[1778577166063,51.07,80793.37,0.0,0.00077,0.0,0.15556]
[1778577166237,51.07,80793.37,0.0,0.00077,0.0,0.15556]
[1778577167221,51.07,80781.46,0.0,0.00076,0.0,0.1536]
[1778577170087,51.07,80772.05,0.0,0.00075,0.0,0.15207]
[1778577170819,51.07,80772.05,0.0,0.00075,0.0,0.15207]
[1778577172787,51.07,80771.71,0.0,0.00075,0.0,0.15202]
[1778577173597,51.07,80771.65,0.0,0.00075,0.0,0.15201]
[1778577180638,51.07,80771.55,0.0,0.00075,0.0,0.15199]
[1778577182292,51.07,80771.35,0.0,0.00075,0.0,0.15196]
[1778577182975,51.07,80770.28,0.0,0.00075,0.0,0.15179]
[1778577186901,51.07,80759.58,0.0,0.00074,0.0,0.15006]
[1778577187647,51.07,80758.87,0.0,0.00074,0.0,0.14995]
[1778577188211,51.07,80758.04,0.0,0.00074,0.0,0.14982]
[1778577189626,51.07,80756.76,0.0,0.00073,0.0,0.14961]
[1778577192755,51.07,80756.87,0.0,0.00073,0.0,0.14963]
[1778577192825,51.07,80756.87,0.0,0.00073,0.0,0.14963]
[1778577193332,51.07,80754.29,0.0,0.00073,0.0,0.14922]
[1778577194047,51.07,80749.88,0.0,0.00073,0.0,0.14852]
[1778577194763,51.07,80749.88,0.0,0.00073,0.0,0.14852]
[1778577195052,51.07,80749.71,0.0,0.00073,0.0,0.14849]
[1778577195255,51.07,80749.71,0.0,0.00073,0.0,0.14849]
[1778577196024,51.07,80749.33,0.0,0.00073,0.0,0.14843]
[1778577201786,51.07,80746.22,0.0,0.00073,0.0,0.14794]
[1778577202713,51.07,80746.22,0.0,0.00073,0.0,0.14794]
[1778577203557,51.07,80746.61,0.0,0.00073,0.0,0.148]
[1778577208835,51.07,80757.03,0.0,0.00073,0.0,0.14966]
[1778577211556,51.07,80757.46,0.0,0.00074,0.0,0.14972]
[1778577212200,51.07,80757.46,0.0,0.00074,0.0,0.14972]
[1778577217385,51.07,80752.78,0.0,0.00073,0.0,0.14868]
[1778577217949,51.07,80752.78,0.0,0.00073,0.0,0.14868]
[1778577218638,51.07,80750.94,0.0,0.00073,0.0,0.14839]
[1778577219743,51.07,80750.67,0.0,0.00073,0.0,0.14835]
[1778577224512,51.07,80750.55,0.0,0.00073,0.0,0.14833]
[1778577225192,51.07,80750.37,0.0,0.00073,0.0,0.1483]
[1778577226830,51.07,80750.06,0.0,0.00073,0.0,0.14825]
[1778577228016,51.07,80750.19,0.0,0.00073,0.0,0.14827]
[1778577236903,51.07,80750.01,0.0,0.00073,0.0,0.14824]
[1778577237584,51.07,80750.01,0.0,0.00073,0.0,0.14824]
[1778577239251,51.07,80750.32,0.0,0.00073,0.0,0.14829]
[1778577239301,51.07,80750.32,0.0,0.00073,0.0,0.14829]
[1778577239595,51.07,80750.32,0.0,0.00073,0.0,0.14829]
[1778577240258,51.07,80748.91,0.0,0.00073,0.0,0.14807]
[1778577242292,51.07,80746.1,0.0,0.00072,0.0,0.14762]
[1778577243028,51.07,80746.1,0.0,0.00072,0.0,0.14762]
[1778577245310,51.07,80749.61,0.0,0.00073,0.0,0.14818]
[1778577246041,51.07,80749.1,0.0,0.00073,0.0,0.1481]
[1778577248873,51.07,80749.08,0.0,0.00073,0.0,0.14809]
[1778577248878,51.07,80749.08,0.0,0.00073,0.0,0.14809]
[1778577248883,51.07,80749.08,0.0,0.00073,0.0,0.14809]
[1778577249874,51.07,80748.36,0.0,0.00073,0.0,0.14798]
[1778577250085,51.07,80748.01,0.0,0.00073,0.0,0.14792]
[1778577250984,51.07,80748.01,0.0,0.00073,0.0,0.14792]
[1778577254877,51.07,80746.96,0.0,0.00072,0.0,0.14776]
[1778577255631,51.07,80746.94,0.0,0.00072,0.0,0.14775]
[1778577256893,51.07,80750.31,0.0,0.00073,0.0,0.14829]
[1778577258211,51.07,80751.52,0.0,0.00073,0.0,0.14848]
[1778577260042,51.07,80751.27,0.0,0.00073,0.0,0.14844]
[1778577260785,51.07,80751.9,0.0,0.00073,0.0,0.14854]
[1778577265521,51.07,80752.05,0.0,0.00073,0.0,0.14856]
[1778577266076,51.07,80752.33,0.0,0.00073,0.0,0.14861]
[1778577268316,51.07,80760.36,0.0,0.00074,0.0,0.14989]
[1778577269026,51.07,80760.36,0.0,0.00074,0.0,0.14989]
[1778577272515,51.07,80757.6,0.0,0.00073,0.0,0.14915]
[1778577273146,51.07,80757.3,0.0,0.00073,0.0,0.1491]
[1778577276026,51.07,80757.55,0.0,0.00073,0.0,0.14914]
[1778577276159,51.07,80757.34,0.0,0.00073,0.0,0.14911]
[1778577276181,51.07,80757.34,0.0,0.00073,0.0,0.14911]
[1778577276771,51.07,80757.34,0.0,0.00073,0.0,0.14911]
[1778577277865,51.07,80755.98,0.0,0.00073,0.0,0.14889]
[1778577278217,51.07,80752.8,0.0,0.00073,0.0,0.14839]
[1778577281308,51.07,80750.18,0.0,0.00073,0.0,0.14797]
[1778577281858,51.07,80750.18,0.0,0.00073,0.0,0.14797]
[1778577286912,51.07,80748.59,0.0,0.00072,0.0,0.14772]
[1778577288167,51.07,80748.22,0.0,0.00072,0.0,0.14766]
[1778577290012,51.07,80748.45,0.0,0.00072,0.0,0.1477]
[1778577292424,51.07,80748.96,0.0,0.00073,0.0,0.14778]
[1778577297476,51.07,80748.63,0.0,0.00072,0.0,0.14773]
[1778577302511,51.07,80746.71,0.0,0.00072,0.0,0.14742]
[1778577304082,51.07,80746.71,0.0,0.00072,0.0,0.14742]
[1778577304765,51.07,80746.4,0.0,0.00072,0.0,0.14737]
[1778577307656,51.07,80747.83,0.0,0.00072,0.0,0.1476]
[1778577307670,51.07,80747.83,0.0,0.00072,0.0,0.1476]
[1778577309259,51.07,80757.77,0.0,0.00073,0.0,0.14918]
[1778577309947,51.07,80757.77,0.0,0.00073,0.0,0.14918]
[1778577314099,51.07,80765.67,0.0,0.00074,0.0,0.15044]
[1778577315602,51.07,80765.87,0.0,0.00074,0.0,0.15047]
[1778577319054,51.07,80764.7,0.0,0.00074,0.0,0.15028]
[1778577319882,51.07,80764.84,0.0,0.00074,0.0,0.15031]
[1778577322778,51.07,80764.36,0.0,0.00074,0.0,0.15023]
[1778577324290,51.07,80764.44,0.0,0.00074,0.0,0.15024]
[1778577325467,51.07,80765.36,0.0,0.00074,0.0,0.15039]
[1778577326330,51.07,80764.56,0.0,0.00074,0.0,0.15026]
[1778577331720,51.07,80766.03,0.0,0.00074,0.0,0.1502]
[1778577333555,51.07,80766.06,0.0,0.00074,0.0,0.1502]
[1778577334152,51.07,80763.69,0.0,0.00074,0.0,0.14982]
[1778577334939,51.07,80763.69,0.0,0.00074,0.0,0.14982]
[1778577335854,51.07,80759.67,0.0,0.00073,0.0,0.14918]
[1778577337941,51.07,80759.82,0.0,0.00073,0.0,0.1492]
[1778577338536,51.07,80761.33,0.0,0.00073,0.0,0.14944]
[1778577339194,51.07,80761.62,0.0,0.00073,0.0,0.14949]
[1778577340000,51.07,80761.62,0.0,0.00073,0.0,0.14949]
[1778577349118,51.07,80762.24,0.0,0.00073,0.0,0.14959]
[1778577352619,51.07,80761.42,0.0,0.00073,0.0,0.14946]
[1778577354021,51.07,80761.5,0.0,0.00073,0.0,0.14947]
[1778577354774,51.07,80761.47,0.0,0.00073,0.0,0.14947]
[1778577355959,51.07,80761.47,0.0,0.00073,0.0,0.14947]
[1778577356803,51.07,80761.48,0.0,0.00073,0.0,0.14947]
[1778577357787,51.07,80762.13,0.0,0.00073,0.0,0.14957]
[1778577358415,51.07,80762.04,0.0,0.00073,0.0,0.14956]
[1778577366076,51.07,80762.19,0.0,0.00073,0.0,0.14958]
[1778577367131,51.07,80762.25,0.0,0.00073,0.0,0.14959]
[1778577372612,51.07,80764.68,0.0,0.00074,0.0,0.14998]
[1778577373250,51.07,80771.68,0.0,0.00074,0.0,0.1511]
[1778577374745,51.07,80772.33,0.0,0.00074,0.0,0.15121]
[1778577375532,51.07,80772.47,0.0,0.00074,0.0,0.15123]
[1778577376137,51.07,80772.47,0.0,0.00074,0.0,0.15123]
[1778577376923,51.07,80772.66,0.0,0.00074,0.0,0.15126]
[1778577382079,51.07,80773.46,0.0,0.00074,0.0,0.15139]
[1778577384808,51.07,80773.39,0.0,0.00074,0.0,0.15138]
[1778577385777,51.07,80773.29,0.0,0.00074,0.0,0.15136]
[1778577386223,51.07,80773.29,0.0,0.00074,0.0,0.15136]
[1778577387107,51.07,80773.29,0.0,0.00074,0.0,0.15136]
[1778577390224,51.07,80765.53,0.0,0.00074,0.0,0.15012]
[1778577390962,51.07,80765.53,0.0,0.00074,0.0,0.15012]
[1778577393051,51.07,80764.7,0.0,0.00074,0.0,0.14968]
[1778577393066,51.07,80764.7,0.0,0.00074,0.0,0.14968]
[1778577396599,51.07,80763.93,0.0,0.00073,0.0,0.14956]
[1778577397103,51.07,80763.93,0.0,0.00073,0.0,0.14956]
[1778577405170,51.07,80763.97,0.0,0.00073,0.0,0.14957]
[1778577406059,51.07,80763.85,0.0,0.00073,0.0,0.14955]
[1778577408932,51.07,80762.87,0.0,0.00073,0.0,0.14939]
[1778577409701,51.07,80762.99,0.0,0.00073,0.0,0.14941]
[1778577410985,51.07,80762.89,0.0,0.00073,0.0,0.14939]
[1778577411016,51.07,80762.89,0.0,0.00073,0.0,0.14939]
[1778577411042,51.07,80762.89,0.0,0.00073,0.0,0.14939]
[1778577412030,51.07,80762.92,0.0,0.00073,0.0,0.1494]
[1778577414310,51.07,80742.27,0.0,0.00072,0.0,0.14613]
[1778577419345,51.07,80741.62,0.0,0.00072,0.0,0.14603]
[1778577421010,51.07,80741.62,0.0,0.00072,0.0,0.14603]
[1778577421455,51.07,80742.04,0.0,0.00072,0.0,0.1461]
[1778577421462,51.07,80742.04,0.0,0.00072,0.0,0.1461]
[1778577422547,51.07,80741.67,0.0,0.00072,0.0,0.14604]
[1778577423237,51.07,80742.32,0.0,0.00072,0.0,0.14614]
[1778577423837,51.07,80742.32,0.0,0.00072,0.0,0.14614]
[1778577424260,51.07,80742.66,0.0,0.00072,0.0,0.1462]
[1778577424770,51.07,80742.66,0.0,0.00072,0.0,0.1462]
[1778577431013,51.07,80739.78,0.0,0.00071,0.0,0.14575]
[1778577431843,51.07,80740.12,0.0,0.00071,0.0,0.1458]
[1778577432537,51.07,80740.1,0.0,0.00071,0.0,0.1458]
[1778577433068,51.07,80740.1,0.0,0.00071,0.0,0.1458]
[1778577435019,51.07,80740.1,0.0,0.00071,0.0,0.1458]
[1778577435758,51.07,80740.02,0.0,0.00071,0.0,0.14578]
[1778577436628,51.07,80739.29,0.0,0.00071,0.0,0.14567]
[1778577437331,51.07,80738.29,0.0,0.00071,0.0,0.14551]
[1778577442507,51.07,80735.03,0.0,0.00071,0.0,0.14501]
[1778577446244,51.07,80734.81,0.0,0.00071,0.0,0.14497]
[1778577447983,51.07,80734.81,0.0,0.00071,0.0,0.14497]
[1778577453584,51.07,80733.07,0.0,0.00071,0.0,0.14441]
[1778577455879,51.07,80734.72,0.0,0.00071,0.0,0.14467]
[1778577456739,51.07,80734.01,0.0,0.00071,0.0,0.14456]
[1778577457213,51.07,80734.01,0.0,0.00071,0.0,0.14456]
[1778577457964,51.07,80732.09,0.0,0.00071,0.0,0.14426]
[1778577458589,51.07,80732.58,0.0,0.00071,0.0,0.14433]
[1778577459946,51.07,80733.5,0.0,0.00071,0.0,0.14448]
[1778577461369,51.07,80734.82,0.0,0.00071,0.0,0.14468]
[1778577463065,51.07,80735.11,0.0,0.00071,0.0,0.14473]
[1778577463820,51.07,80737.37,0.0,0.00071,0.0,0.14508]
[1778577464736,51.07,80738.41,0.0,0.00071,0.0,0.14524]
[1778577468024,51.07,80738.52,0.0,0.00071,0.0,0.14526]
[1778577468050,51.07,80738.52,0.0,0.00071,0.0,0.14526]
[1778577473713,51.07,80750.75,0.0,0.00072,0.0,0.14717]
[1778577473829,51.07,80750.75,0.0,0.00072,0.0,0.14717]
[1778577478785,51.07,80755.48,0.0,0.00073,0.0,0.14792]
[1778577479323,51.07,80754.7,0.0,0.00073,0.0,0.14779]
[1778577480003,51.07,80754.7,0.0,0.00073,0.0,0.14779]
[1778577480884,51.07,80751.91,0.0,0.00072,0.0,0.14735]
[1778577482391,51.07,80744.22,0.0,0.00072,0.0,0.14615]
[1778577483149,51.07,80744.22,0.0,0.00072,0.0,0.14615]
[1778577491850,51.07,80746.34,0.0,0.00072,0.0,0.14648]
[1778577493680,51.07,80747.18,0.0,0.00072,0.0,0.14661]
[1778577495739,51.07,80747.61,0.0,0.00072,0.0,0.14668]
[1778577500913,51.07,80746.87,0.0,0.00072,0.0,0.14656]
[1778577502624,51.07,80746.88,0.0,0.00072,0.0,0.14656]
[1778577504894,51.07,80746.94,0.0,0.00072,0.0,0.14657]
[1778577505498,51.07,80747.98,0.0,0.00072,0.0,0.14674]
[1778577506060,51.07,80747.98,0.0,0.00072,0.0,0.14674]
[1778577507481,51.07,80747.25,0.0,0.00072,0.0,0.14662]
[1778577508168,51.07,80747.25,0.0,0.00072,0.0,0.14662]
[1778577508966,51.07,80747.53,0.0,0.00072,0.0,0.14666]
[1778577509720,51.07,80748.14,0.0,0.00072,0.0,0.14676]
[1778577510142,51.07,80748.14,0.0,0.00072,0.0,0.14676]
[1778577511064,51.07,80753.13,0.0,0.00072,0.0,0.14755]
[1778577517029,51.07,80751.02,0.0,0.00072,0.0,0.14692]
[1778577522025,51.07,80751.06,0.0,0.00072,0.0,0.14692]
[1778577522731,51.07,80751.02,0.0,0.00072,0.0,0.14692]
[1778577523516,51.07,80751.31,0.0,0.00072,0.0,0.14696]
[1778577524041,51.07,80751.31,0.0,0.00072,0.0,0.14696]
[1778577527673,51.07,80753.4,0.0,0.00072,0.0,0.14729]
[1778577528385,51.07,80752.38,0.0,0.00072,0.0,0.14713]
[1778577529066,51.07,80752.38,0.0,0.00072,0.0,0.14713]
[1778577529926,51.07,80753.4,0.0,0.00072,0.0,0.14729]
[1778577534195,51.07,80752.71,0.0,0.00072,0.0,0.14718]
[1778577536161,51.07,80752.55,0.0,0.00072,0.0,0.14716]
[1778577541197,51.07,80747.43,0.0,0.00072,0.0,0.14635]
[1778577545095,51.07,80745.9,0.0,0.00072,0.0,0.14611]
[1778577545889,51.07,80745.83,0.0,0.00072,0.0,0.1461]
[1778577548124,51.07,80747.08,0.0,0.00072,0.0,0.1463]
[1778577548833,51.07,80747.08,0.0,0.00072,0.0,0.1463]
[1778577549382,51.07,80747.13,0.0,0.00072,0.0,0.14631]
[1778577550148,51.07,80747.13,0.0,0.00072,0.0,0.14631]
[1778577550223,51.07,80747.13,0.0,0.00072,0.0,0.14631]
[1778577550243,51.07,80747.13,0.0,0.00072,0.0,0.14631]
[1778577559324,51.07,80741.61,0.0,0.00071,0.0,0.14544]
[1778577560593,51.07,80741.01,0.0,0.00071,0.0,0.14535]
[1778577563171,51.07,80741.47,0.0,0.00071,0.0,0.14542]
[1778577566930,51.07,80740.28,0.0,0.00071,0.0,0.14524]
[1778577567512,51.07,80740.25,0.0,0.00071,0.0,0.14523]
[1778577571591,51.07,80741.22,0.0,0.00071,0.0,0.14538]
[1778577572267,51.07,80741.22,0.0,0.00071,0.0,0.14538]
[1778577576300,51.07,80740.51,0.0,0.00071,0.0,0.14498]
[1778577576979,51.07,80740.09,0.0,0.00071,0.0,0.14492]
[1778577577515,51.07,80740.79,0.0,0.00071,0.0,0.14502]
[1778577578067,51.07,80740.79,0.0,0.00071,0.0,0.14502]
[1778577580954,51.07,80735.72,0.0,0.00071,0.0,0.14424]
[1778577581636,51.07,80735.55,0.0,0.00071,0.0,0.14421]
[1778577582404,51.07,80735.95,0.0,0.00071,0.0,0.14427]
[1778577583589,51.07,80735.1,0.0,0.00071,0.0,0.14414]
[1778577588551,51.07,80730.83,0.0,0.0007,0.0,0.14348]
[1778577589075,51.07,80730.83,0.0,0.0007,0.0,0.14348]
[1778577594605,51.07,80737.98,0.0,0.00071,0.0,0.14459]
[1778577599640,51.07,80737.37,0.0,0.00071,0.0,0.14449]
[1778577606328,51.07,80735.86,0.0,0.00071,0.0,0.14426]
[1778577606747,51.07,80736.61,0.0,0.00071,0.0,0.14438]
[1778577607846,51.07,80739.8,0.0,0.00071,0.0,0.14487]
[1778577608189,51.07,80739.8,0.0,0.00071,0.0,0.14487]
[1778577611938,51.07,80753.62,0.0,0.00072,0.0,0.14703]
[1778577612822,51.07,80753.58,0.0,0.00072,0.0,0.14702]
[1778577618531,51.07,80751.95,0.0,0.00072,0.0,0.14677]
[1778577619117,51.07,80751.95,0.0,0.00072,0.0,0.14677]
[1778577619748,51.07,80751.65,0.0,0.00072,0.0,0.14672]
[1778577620229,51.07,80751.65,0.0,0.00072,0.0,0.14672]
[1778577627606,51.07,80748.04,0.0,0.00072,0.0,0.14616]
[1778577627664,51.07,80748.04,0.0,0.00072,0.0,0.14616]
[1778577634888,51.07,80745.78,0.0,0.00071,0.0,0.14551]
[1778577635810,51.07,80745.78,0.0,0.00071,0.0,0.14551]
[1778577636569,51.07,80745.86,0.0,0.00071,0.0,0.14552]
[1778577637920,51.07,80745.13,0.0,0.00071,0.0,0.14541]
[1778577640691,51.07,80744.24,0.0,0.00071,0.0,0.14527]
[1778577645064,51.07,80743.88,0.0,0.00071,0.0,0.14521]
[1778577647727,51.07,80743.8,0.0,0.00071,0.0,0.1452]
[1778577655030,51.07,80743.61,0.0,0.00071,0.0,0.14517]
[1778577655899,51.07,80743.61,0.0,0.00071,0.0,0.14517]
[1778577656587,51.07,80743.61,0.0,0.00071,0.0,0.14517]
[1778577659777,51.07,80744.41,0.0,0.00071,0.0,0.14529]
[1778577660599,51.07,80744.6,0.0,0.00071,0.0,0.14532]
[1778577666107,51.07,80740.05,0.0,0.00071,0.0,0.14462]
[1778577667187,51.07,80740.05,0.0,0.00071,0.0,0.14462]
[1778577667878,51.07,80737.42,0.0,0.00071,0.0,0.14421]
[1778577672625,51.07,80737.21,0.0,0.00071,0.0,0.14418]
[1778577673421,51.07,80737.21,0.0,0.00071,0.0,0.14418]
[1778577675152,51.07,80737.51,0.0,0.00071,0.0,0.14422]
[1778577676334,51.07,80737.22,0.0,0.00071,0.0,0.14418]
[1778577678922,51.07,80742.55,0.0,0.00071,0.0,0.145]
[1778577679570,51.07,80745.27,0.0,0.00071,0.0,0.14543]
[1778577680119,51.07,80745.27,0.0,0.00071,0.0,0.14543]
[1778577680816,51.07,80746.0,0.0,0.00071,0.0,0.14554]
[1778577686248,51.07,80746.67,0.0,0.00071,0.0,0.14565]
[1778577689943,51.07,80746.64,0.0,0.00071,0.0,0.14564]
[1778577690671,51.07,80746.64,0.0,0.00071,0.0,0.14564]
[1778577692241,51.07,80746.24,0.0,0.00071,0.0,0.14529]
[1778577693179,51.07,80746.85,0.0,0.00071,0.0,0.14538]
[1778577694020,51.07,80746.65,0.0,0.00071,0.0,0.14535]
[1778577694764,51.07,80746.65,0.0,0.00071,0.0,0.14535]
[1778577700348,51.07,80746.51,0.0,0.00071,0.0,0.14533]
[1778577700702,51.07,80746.51,0.0,0.00071,0.0,0.14533]
[1778577700730,51.07,80746.51,0.0,0.00071,0.0,0.14533]
[1778577705832,51.07,80755.07,0.0,0.00072,0.0,0.14667]
[1778577706585,51.07,80755.07,0.0,0.00072,0.0,0.14667]
[1778577712432,51.07,80745.82,0.0,0.00071,0.0,0.14522]
[1778577713924,51.07,80747.96,0.0,0.00071,0.0,0.14555]
[1778577714936,51.07,80750.04,0.0,0.00072,0.0,0.14588]
[1778577715516,51.07,80750.81,0.0,0.00072,0.0,0.146]
[1778577716943,51.07,80750.04,0.0,0.00072,0.0,0.14588]
[1778577720553,51.07,80748.51,0.0,0.00071,0.0,0.14564]
[1778577721516,51.07,80746.33,0.0,0.00071,0.0,0.1453]
[1778577722513,51.07,80722.19,0.0,0.00069,0.0,0.14158]
[1778577723248,51.07,80722.19,0.0,0.00069,0.0,0.14158]
[1778577723953,51.07,80715.61,0.0,0.00069,0.0,0.14058]
[1778577729552,51.07,80717.71,0.0,0.00069,0.0,0.1409]
[1778577731972,51.07,80720.46,0.0,0.00069,0.0,0.14132]
[1778577732746,51.07,80721.58,0.0,0.00069,0.0,0.14149]
[1778577736011,51.07,80721.16,0.0,0.00069,0.0,0.14143]
[1778577736760,51.07,80721.16,0.0,0.00069,0.0,0.14143]
[1778577742643,51.07,80721.14,0.0,0.00069,0.0,0.14142]
[1778577744945,51.07,80721.03,0.0,0.00069,0.0,0.14141]
[1778577745535,51.07,80721.03,0.0,0.00069,0.0,0.14141]
[1778577748286,51.07,80721.92,0.0,0.00069,0.0,0.14154]
[1778577749016,51.07,80722.21,0.0,0.00069,0.0,0.14159]
[1778577750159,51.07,80722.58,0.0,0.00069,0.0,0.14164]
[1778577750929,51.07,80722.02,0.0,0.00069,0.0,0.14156]
[1778577756741,51.07,80723.9,0.0,0.00069,0.0,0.14156]
[1778577761778,51.07,80724.9,0.0,0.00069,0.0,0.14171]
[1778577762931,51.07,80724.9,0.0,0.00069,0.0,0.14171]
[1778577763678,51.07,80724.9,0.0,0.00069,0.0,0.14171]
[1778577764172,51.07,80724.9,0.0,0.00069,0.0,0.14171]
[1778577764236,51.07,80724.9,0.0,0.00069,0.0,0.14171]
[1778577765643,51.07,80725.3,0.0,0.00069,0.0,0.14177]
[1778577766575,51.07,80725.39,0.0,0.00069,0.0,0.14178]
[1778577767973,51.07,80725.32,0.0,0.00069,0.0,0.14177]
[1778577768576,51.07,80724.67,0.0,0.00069,0.0,0.14167]
[1778577773865,51.07,80726.51,0.0,0.0007,0.0,0.14195]
[1778577777927,51.07,80724.84,0.0,0.00069,0.0,0.1417]
[1778577778633,51.07,80724.9,0.0,0.00069,0.0,0.14171]
[1778577782478,51.07,80724.89,0.0,0.00069,0.0,0.14171]
[1778577783806,51.07,80725.89,0.0,0.00069,0.0,0.14186]
[1778577784489,51.07,80725.89,0.0,0.00069,0.0,0.14186]
[1778577785891,51.07,80725.55,0.0,0.00069,0.0,0.14181]
[1778577787289,51.07,80725.9,0.0,0.00069,0.0,0.14186]
[1778577788037,51.07,80721.46,0.0,0.00069,0.0,0.14118]
[1778577791656,51.07,80718.94,0.0,0.00069,0.0,0.1408]
[1778577792204,51.07,80718.94,0.0,0.00069,0.0,0.1408]
[1778577797593,51.07,80722.87,0.0,0.00069,0.0,0.1414]
[1778577798251,51.07,80722.87,0.0,0.00069,0.0,0.1414]
[1778577802808,51.07,80722.0,0.0,0.00069,0.0,0.14127]
[1778577803421,51.07,80722.0,0.0,0.00069,0.0,0.14127]
[1778577811201,51.07,80721.48,0.0,0.00069,0.0,0.14119]
[1778577812047,51.07,80721.48,0.0,0.00069,0.0,0.1409]
[1778577815070,51.07,80721.3,0.0,0.00069,0.0,0.14087]
[1778577815758,51.07,80720.39,0.0,0.00069,0.0,0.14074]
[1778577822204,51.07,80715.62,0.0,0.00069,0.0,0.14002]
[1778577822765,51.07,80715.62,0.0,0.00069,0.0,0.14002]
[1778577823474,51.07,80715.62,0.0,0.00069,0.0,0.14002]
[1778577825324,51.07,80715.59,0.0,0.00069,0.0,0.14001]
[1778577827199,51.07,80715.27,0.0,0.00069,0.0,0.13996]
[1778577829219,51.07,80715.68,0.0,0.00069,0.0,0.14002]
[1778577829885,51.07,80715.68,0.0,0.00069,0.0,0.14002]
[1778577835295,51.07,80714.92,0.0,0.00068,0.0,0.13991]
[1778577836953,51.07,80715.09,0.0,0.00068,0.0,0.13994]
[1778577836965,51.07,80715.09,0.0,0.00068,0.0,0.13994]
[1778577836980,51.07,80715.09,0.0,0.00068,0.0,0.13994]
[1778577837948,51.07,80707.98,0.0,0.00068,0.0,0.13887]
[1778577843077,51.07,80701.01,0.0,0.00067,0.0,0.13783]
[1778577843486,51.07,80701.01,0.0,0.00067,0.0,0.13783]
[1778577844056,51.07,80700.01,0.0,0.00067,0.0,0.13768]
[1778577844767,51.07,80699.6,0.0,0.00067,0.0,0.13762]
[1778577845322,51.07,80699.6,0.0,0.00067,0.0,0.13762]
[1778577849914,51.07,80704.79,0.0,0.00068,0.0,0.13839]
[1778577850809,51.07,80704.65,0.0,0.00068,0.0,0.13837]
[1778577856444,51.07,80713.69,0.0,0.00068,0.0,0.13972]
[1778577857140,51.07,80713.69,0.0,0.00068,0.0,0.13972]
[1778577857905,51.07,80713.72,0.0,0.00068,0.0,0.13973]
[1778577864499,51.07,80713.73,0.0,0.00068,0.0,0.13973]
[1778577866243,51.07,80713.98,0.0,0.00068,0.0,0.13977]
[1778577866939,51.07,80714.08,0.0,0.00068,0.0,0.13978]
[1778577869748,51.07,80716.78,0.0,0.00069,0.0,0.14019]
[1778577872992,51.07,80717.69,0.0,0.00069,0.0,0.14004]
[1778577876514,51.07,80718.22,0.0,0.00069,0.0,0.14012]
[1778577877136,51.07,80718.13,0.0,0.00069,0.0,0.14011]
[1778577878559,51.07,80718.03,0.0,0.00069,0.0,0.14009]
[1778577879228,51.07,80718.37,0.0,0.00069,0.0,0.14015]
[1778577882792,51.07,80718.58,0.0,0.00069,0.0,0.14018]
[1778577883268,51.07,80718.58,0.0,0.00069,0.0,0.14018]
[1778577885354,51.07,80718.19,0.0,0.00069,0.0,0.14012]
[1778577886061,51.07,80718.58,0.0,0.00069,0.0,0.14018]
[1778577886953,51.07,80718.62,0.0,0.00069,0.0,0.14018]
[1778577887584,51.07,80718.62,0.0,0.00069,0.0,0.14018]
[1778577888827,51.07,80721.56,0.0,0.00069,0.0,0.14063]
[1778577889396,51.07,80721.56,0.0,0.00069,0.0,0.14063]
[1778577894740,51.07,80724.17,0.0,0.00069,0.0,0.14102]
[1778577895138,51.07,80724.17,0.0,0.00069,0.0,0.14102]
[1778577899998,51.07,80723.88,0.0,0.00069,0.0,0.14098]
[1778577900719,51.07,80724.26,0.0,0.00069,0.0,0.14104]
[1778577904183,51.07,80712.34,0.0,0.00068,0.0,0.13924]
[1778577904848,51.07,80713.09,0.0,0.00068,0.0,0.13935]
[1778577909680,51.07,80722.85,0.0,0.00069,0.0,0.14082]
[1778577910177,51.07,80722.26,0.0,0.00069,0.0,0.14073]
[1778577910866,51.07,80722.29,0.0,0.00069,0.0,0.14074]
[1778577911605,51.07,80722.29,0.0,0.00069,0.0,0.14074]
[1778577912995,51.07,80722.02,0.0,0.00069,0.0,0.1407]
[1778577913040,51.07,80722.02,0.0,0.00069,0.0,0.1407]
[1778577916993,51.07,80712.67,0.0,0.00068,0.0,0.13929]
[1778577917778,51.07,80713.14,0.0,0.00068,0.0,0.13936]
[1778577920611,51.07,80713.21,0.0,0.00068,0.0,0.13937]
[1778577923223,51.07,80713.33,0.0,0.00068,0.0,0.13939]
[1778577924815,51.07,80713.63,0.0,0.00068,0.0,0.13943]
[1778577925488,51.07,80713.63,0.0,0.00068,0.0,0.13943]
[1778577926129,51.07,80713.64,0.0,0.00068,0.0,0.13943]
[1778577926945,51.07,80713.64,0.0,0.00068,0.0,0.13943]
[1778577929006,51.07,80713.64,0.0,0.00068,0.0,0.13943]
[1778577929677,51.07,80713.64,0.0,0.00068,0.0,0.13943]
[1778577932575,51.07,80713.6,0.0,0.00068,0.0,0.13943]
[1778577933094,51.07,80713.64,0.0,0.00068,0.0,0.13915]
[1778577939018,51.07,80705.53,0.0,0.00067,0.0,0.13794]
[1778577944055,51.07,80703.91,0.0,0.00067,0.0,0.1377]
[1778577947063,51.07,80702.95,0.0,0.00067,0.0,0.13755]
[1778577948223,51.07,80703.53,0.0,0.00067,0.0,0.13764]
[1778577953398,51.07,80703.74,0.0,0.00067,0.0,0.13767]
[1778577953858,51.07,80703.08,0.0,0.00067,0.0,0.13757]
[1778577955338,51.07,80703.55,0.0,0.00067,0.0,0.13764]
[1778577956042,51.07,80703.55,0.0,0.00067,0.0,0.13764]
[1778577956944,51.07,80703.38,0.0,0.00067,0.0,0.13762]
[1778577957382,51.07,80703.38,0.0,0.00067,0.0,0.13762]
[1778577963287,51.07,80695.32,0.0,0.00067,0.0,0.13643]
[1778577964653,51.07,80695.45,0.0,0.00067,0.0,0.13645]
[1778577966145,51.07,80695.62,0.0,0.00067,0.0,0.13647]
[1778577967087,51.07,80695.54,0.0,0.00067,0.0,0.13646]
[1778577972261,51.07,80695.64,0.0,0.00067,0.0,0.13647]
[1778577974821,51.07,80695.27,0.0,0.00067,0.0,0.13642]
[1778577975280,51.07,80695.27,0.0,0.00067,0.0,0.13642]
[1778577979763,51.07,80695.48,0.0,0.00067,0.0,0.13645]
[1778577983254,51.07,80696.0,0.0,0.00067,0.0,0.13653]
[1778577988373,51.07,80695.5,0.0,0.00067,0.0,0.13645]
[1778577993475,51.07,80695.37,0.0,0.00067,0.0,0.13615]
[1778577994121,51.07,80695.49,0.0,0.00067,0.0,0.13617]
[1778577999451,51.07,80695.2,0.0,0.00067,0.0,0.13613]
[1778578001785,51.07,80695.4,0.0,0.00067,0.0,0.13616]
[1778578002418,51.07,80695.32,0.0,0.00067,0.0,0.13615]
[1778578004809,51.07,80697.78,0.0,0.00067,0.0,0.13651]
[1778578005320,51.07,80697.78,0.0,0.00067,0.0,0.13651]
[1778578006035,51.07,80699.39,0.0,0.00067,0.0,0.13675]
[1778578006817,51.07,80700.23,0.0,0.00067,0.0,0.13687]
[1778578010029,51.07,80699.19,0.0,0.00067,0.0,0.13672]
[1778578010810,51.07,80700.16,0.0,0.00067,0.0,0.13686]
[1778578013963,51.07,80699.89,0.0,0.00067,0.0,0.13682]
[1778578014750,51.07,80699.89,0.0,0.00067,0.0,0.13682]
[1778578020703,51.07,80700.14,0.0,0.00067,0.0,0.13686]
[1778578021249,51.07,80701.42,0.0,0.00067,0.0,0.13705]
[1778578027647,51.07,80702.06,0.0,0.00067,0.0,0.13714]
[1778578030978,51.07,80703.66,0.0,0.00067,0.0,0.13738]
[1778578036710,51.07,80711.89,0.0,0.00068,0.0,0.1386]
[1778578041745,51.07,80704.75,0.0,0.00067,0.0,0.13754]
[1778578046780,51.07,80702.85,0.0,0.00067,0.0,0.13726]
[1778578051815,51.07,80702.28,0.0,0.00067,0.0,0.1369]
[1778578056851,51.07,80702.97,0.0,0.00067,0.0,0.137]
[1778578064906,51.07,80703.15,0.0,0.00067,0.0,0.13702]
[1778578070948,51.07,80703.24,0.0,0.00067,0.0,0.13704]
[1778578075983,51.07,80702.72,0.0,0.00067,0.0,0.13696]
[1778578083035,51.07,80703.03,0.0,0.00067,0.0,0.13701]
[1778578089077,51.07,80703.85,0.0,0.00067,0.0,0.13713]
[1778578094112,51.07,80705.07,0.0,0.00067,0.0,0.13731]
[1778578099147,51.07,80705.06,0.0,0.00067,0.0,0.13731]
[1778578104182,51.07,80705.08,0.0,0.00067,0.0,0.13731]
[1778578110226,51.07,80704.44,0.0,0.00067,0.0,0.13721]
[1778578115261,51.07,80699.42,0.0,0.00067,0.0,0.13619]
[1778578121303,51.07,80700.93,0.0,0.00067,0.0,0.13642]
[1778578127345,51.07,80700.58,0.0,0.00067,0.0,0.13636]
[1778578132380,51.07,80703.75,0.0,0.00067,0.0,0.13683]
[1778578137416,51.07,80704.04,0.0,0.00067,0.0,0.13688]
[1778578142451,51.07,80701.95,0.0,0.00067,0.0,0.13657]
[1778578147487,51.07,80702.64,0.0,0.00067,0.0,0.13667]
[1778578152522,51.07,80702.63,0.0,0.00067,0.0,0.13667]
[1778578157557,51.07,80700.74,0.0,0.00067,0.0,0.13639]
[1778578162600,51.07,80701.33,0.0,0.00067,0.0,0.13648]
[1778578167635,51.07,80702.95,0.0,0.00067,0.0,0.13671]
[1778578176699,51.07,80703.35,0.0,0.00067,0.0,0.13649]
[1778578181734,51.07,80702.5,0.0,0.00067,0.0,0.13637]
[1778578186769,51.07,80706.17,0.0,0.00067,0.0,0.13691]
[1778578191805,51.07,80712.57,0.0,0.00067,0.0,0.13786]
[1778578196840,51.07,80715.79,0.0,0.00068,0.0,0.13834]
[1778578201875,51.07,80718.87,0.0,0.00068,0.0,0.1388]
[1778578206911,51.07,80729.26,0.0,0.00069,0.0,0.14036]
[1778578211947,51.07,80724.95,0.0,0.00068,0.0,0.13971]
[1778578216982,51.07,80733.26,0.0,0.00069,0.0,0.14097]
[1778578218996,51.07,80751.84,0.0,0.00071,0.0,0.14382]
[1778578224731,51.07,80757.79,0.0,0.00071,0.0,0.14474]
[1778578225043,51.07,80786.84,0.0,0.00074,0.0,0.14932]
[1778578226572,51.07,80805.41,0.0,0.00075,0.0,0.15231]
[1778578232092,51.07,80804.74,0.0,0.00075,0.0,0.1519]
[1778578237134,51.07,80812.97,0.0,0.00076,0.0,0.15324]
[1778578242169,51.07,80830.01,0.0,0.00077,0.0,0.15605]
[1778578247208,51.07,80847.44,0.0,0.00079,0.0,0.15897]
[1778578252241,51.07,80851.38,0.0,0.00079,0.0,0.15964]
[1778578257279,51.07,80847.76,0.0,0.00079,0.0,0.15903]
[1778578261310,51.07,80873.43,0.0,0.00081,0.0,0.16342]
[1778578266408,51.07,80866.5,0.0,0.0008,0.0,0.16222]
[1778578272584,51.07,80872.82,0.0,0.00081,0.0,0.16331]
[1778578277427,51.07,80853.78,0.0,0.00079,0.0,0.16005]
[1778578282462,51.07,80854.08,0.0,0.00079,0.0,0.1601]
[1778578287497,51.07,80855.95,0.0,0.00079,0.0,0.16042]
[1778578292533,51.07,80853.05,0.0,0.00079,0.0,0.1596]
[1778578297568,51.07,80853.55,0.0,0.00079,0.0,0.15969]
[1778578302603,51.07,80836.75,0.0,0.00078,0.0,0.15686]
[1778578307639,51.07,80824.64,0.0,0.00076,0.0,0.15485]
[1778578312674,51.07,80824.77,0.0,0.00076,0.0,0.15487]
[1778578317709,51.07,80828.22,0.0,0.00077,0.0,0.15544]
[1778578322744,51.07,80837.45,0.0,0.00078,0.0,0.15698]
[1778578327781,51.07,80843.84,0.0,0.00078,0.0,0.15805]
[1778578332816,51.07,80852.94,0.0,0.00079,0.0,0.15959]
[1778578337851,51.07,80856.11,0.0,0.00079,0.0,0.16012]
[1778578342886,51.07,80863.13,0.0,0.0008,0.0,0.16132]
[1778578347921,51.07,80870.36,0.0,0.00081,0.0,0.16257]
[1778578352956,51.07,80864.23,0.0,0.0008,0.0,0.16119]
[1778578356984,51.07,80843.69,0.0,0.00078,0.0,0.15771]
[1778578362019,51.07,80852.7,0.0,0.00079,0.0,0.15923]
[1778578367054,51.07,80858.65,0.0,0.00079,0.0,0.16024]
[1778578372089,51.07,80858.73,0.0,0.00079,0.0,0.16025]
[1778578377124,51.07,80859.77,0.0,0.00079,0.0,0.16043]
[1778578382159,51.07,80856.92,0.0,0.00079,0.0,0.15994]
[1778578387198,51.07,80846.81,0.0,0.00078,0.0,0.15823]
[1778578392236,51.07,80849.94,0.0,0.00079,0.0,0.15876]
[1778578397271,51.07,80850.35,0.0,0.00079,0.0,0.15883]
[1778578402306,51.07,80850.04,0.0,0.00079,0.0,0.15878]
[1778578407341,51.07,80851.37,0.0,0.00079,0.0,0.159]
[1778578412376,51.07,80856.38,0.0,0.00079,0.0,0.15953]
[1778578417411,51.07,80855.89,0.0,0.00079,0.0,0.15945]
[1778578422446,51.07,80860.28,0.0,0.00079,0.0,0.1602]
[1778578427481,51.07,80862.64,0.0,0.0008,0.0,0.1606]
[1778578432516,51.07,80873.02,0.0,0.0008,0.0,0.16238]
[1778578438053,51.07,80877.61,0.0,0.00081,0.0,0.16317]
[1778578438562,51.07,80902.36,0.0,0.00083,0.0,0.16751]
[1778578443596,51.07,80899.01,0.0,0.00083,0.0,0.16691]
[1778578447042,51.07,80916.25,0.0,0.00085,0.0,0.16998]
[1778578452076,51.07,80927.05,0.0,0.00086,0.0,0.17193]
[1778578457701,51.07,80921.46,0.0,0.00085,0.0,0.17092]
[1778578462735,51.07,80913.47,0.0,0.00084,0.0,0.16948]
[1778578467771,51.07,80912.48,0.0,0.00084,0.0,0.16931]
[1778578472806,51.07,80912.11,0.0,0.00084,0.0,0.16891]
[1778578477841,51.07,80915.05,0.0,0.00084,0.0,0.16943]
[1778578482876,51.07,80915.77,0.0,0.00084,0.0,0.16956]
[1778578487911,51.07,80909.64,0.0,0.00084,0.0,0.16847]
[1778578492946,51.07,80899.71,0.0,0.00083,0.0,0.16671]
[1778578497983,51.07,80911.07,0.0,0.00084,0.0,0.16872]
[1778578503018,51.07,80931.47,0.0,0.00086,0.0,0.17239]
[1778578508064,51.07,80920.48,0.0,0.00085,0.0,0.17041]
[1778578513100,51.07,80920.39,0.0,0.00085,0.0,0.17039]
[1778578518135,51.07,80917.09,0.0,0.00084,0.0,0.1698]
[1778578523170,51.07,80916.55,0.0,0.00084,0.0,0.1697]
[1778578528205,51.07,80909.52,0.0,0.00084,0.0,0.16845]
[1778578533240,51.07,80904.5,0.0,0.00083,0.0,0.16722]
[1778578538275,51.07,80897.0,0.0,0.00082,0.0,0.1659]
[1778578543310,51.07,80897.6,0.0,0.00082,0.0,0.16601]
[1778578548345,51.07,80901.8,0.0,0.00083,0.0,0.16675]
[1778578553380,51.07,80900.88,0.0,0.00083,0.0,0.16658]
[1778578558420,51.07,80908.35,0.0,0.00083,0.0,0.16791]
[1778578563454,51.07,80905.41,0.0,0.00083,0.0,0.16738]
[1778578568490,51.07,80905.13,0.0,0.00083,0.0,0.16733]
[1778578573534,51.07,80905.46,0.0,0.00083,0.0,0.16739]
[1778578578569,51.07,80904.26,0.0,0.00083,0.0,0.16718]
[1778578583604,51.07,80904.22,0.0,0.00083,0.0,0.16717]
[1778578588639,51.07,80902.46,0.0,0.00083,0.0,0.16686]
[1778578593674,51.07,80903.36,0.0,0.00083,0.0,0.16669]
[1778578599716,51.07,80907.54,0.0,0.00083,0.0,0.16743]
[1778578604751,51.07,80896.28,0.0,0.00082,0.0,0.16545]
[1778578610793,51.07,80899.9,0.0,0.00082,0.0,0.16608]
[1778578615828,51.07,80904.81,0.0,0.00083,0.0,0.16695]
[1778578620863,51.07,80905.88,0.0,0.00083,0.0,0.16714]
[1778578626907,51.07,80905.35,0.0,0.00083,0.0,0.16704]
[1778578631944,51.07,80905.53,0.0,0.00083,0.0,0.16707]
[1778578637994,51.07,80905.81,0.0,0.00083,0.0,0.16712]
[1778578643033,51.07,80904.31,0.0,0.00083,0.0,0.16686]
[1778578650082,51.07,80904.36,0.0,0.00083,0.0,0.16687]
[1778578655117,51.07,80901.9,0.0,0.00083,0.0,0.1661]
[1778578660152,51.07,80905.75,0.0,0.00083,0.0,0.16678]
[1778578665187,51.07,80899.99,0.0,0.00082,0.0,0.16577]
[1778578670222,51.07,80894.96,0.0,0.00082,0.0,0.16489]
[1778578675259,51.07,80890.34,0.0,0.00081,0.0,0.16408]
[1778578680293,51.07,80876.03,0.0,0.0008,0.0,0.16161]
[1778578685328,51.07,80890.13,0.0,0.00081,0.0,0.16405]
[1778578690363,51.07,80891.39,0.0,0.00082,0.0,0.16426]
[1778578695398,51.07,80896.85,0.0,0.00082,0.0,0.16522]
[1778578700433,51.07,80894.14,0.0,0.00082,0.0,0.16474]
[1778578705468,51.07,80891.54,0.0,0.00082,0.0,0.16429]
[1778578710503,51.07,80892.33,0.0,0.00082,0.0,0.16443]
[1778578715538,51.07,80892.36,0.0,0.00081,0.0,0.16411]
[1778578720573,51.07,80892.27,0.0,0.00081,0.0,0.16409]
[1778578725608,51.07,80892.97,0.0,0.00082,0.0,0.16421]
[1778578730643,51.07,80896.94,0.0,0.00082,0.0,0.16491]
[1778578735678,51.07,80895.67,0.0,0.00082,0.0,0.16468]
[1778578740714,51.07,80896.06,0.0,0.00082,0.0,0.16475]
[1778578745749,51.07,80896.12,0.0,0.00082,0.0,0.16476]
[1778578750784,51.07,80897.7,0.0,0.00082,0.0,0.16504]
[1778578755819,51.07,80894.05,0.0,0.00082,0.0,0.1644]
[1778578760854,51.07,80898.95,0.0,0.00082,0.0,0.16526]
[1778578765889,51.07,80899.67,0.0,0.00082,0.0,0.16538]
[1778578770924,51.07,80900.29,0.0,0.00082,0.0,0.16549]
[1778578777973,51.07,80900.15,0.0,0.00082,0.0,0.16514]
[1778578783008,51.07,80899.58,0.0,0.00082,0.0,0.16504]
[1778578788043,51.07,80897.43,0.0,0.00082,0.0,0.16467]
[1778578793078,51.07,80897.0,0.0,0.00082,0.0,0.16459]
[1778578794085,51.07,80914.81,0.0,0.00083,0.0,0.16772]
[1778578799122,51.07,80922.44,0.0,0.00084,0.0,0.16908]
[1778578804155,51.07,80921.85,0.0,0.00084,0.0,0.16898]
[1778578809190,51.07,80922.18,0.0,0.00084,0.0,0.16904]
[1778578814228,51.07,80925.29,0.0,0.00084,0.0,0.16959]
[1778578819263,51.07,80927.52,0.0,0.00085,0.0,0.16999]
[1778578824298,51.07,80928.79,0.0,0.00085,0.0,0.17022]
[1778578829333,51.07,80929.03,0.0,0.00085,0.0,0.17027]
[1778578834368,51.07,80926.8,0.0,0.00084,0.0,0.16953]
[1778578839403,51.07,80930.52,0.0,0.00085,0.0,0.1702]
[1778578845445,51.07,80930.76,0.0,0.00085,0.0,0.17024]
[1778578850482,51.07,80927.17,0.0,0.00084,0.0,0.1696]
[1778578855517,51.07,80929.98,0.0,0.00085,0.0,0.1701]
[1778578860552,51.07,80931.38,0.0,0.00085,0.0,0.17035]
[1778578865587,51.07,80932.15,0.0,0.00085,0.0,0.17049]
[1778578870622,51.07,80937.13,0.0,0.00085,0.0,0.17139]
[1778578875657,51.07,80935.13,0.0,0.00085,0.0,0.17103]
[1778578880693,51.07,80932.02,0.0,0.00085,0.0,0.17047]
[1778578885728,51.07,80932.46,0.0,0.00085,0.0,0.17055]
[1778578890763,51.07,80928.68,0.0,0.00085,0.0,0.16987]
[1778578895798,51.07,80928.79,0.0,0.00084,0.0,0.16955]
[1778578900833,51.07,80921.49,0.0,0.00084,0.0,0.16825]
[1778578905868,51.07,80904.22,0.0,0.00082,0.0,0.1652]
[1778578911910,51.07,80902.38,0.0,0.00082,0.0,0.16488]
[1778578916946,51.07,80905.23,0.0,0.00082,0.0,0.16537]
[1778578921981,51.07,80910.08,0.0,0.00083,0.0,0.16623]
[1778578927016,51.07,80912.1,0.0,0.00083,0.0,0.16658]
[1778578932051,51.07,80920.75,0.0,0.00084,0.0,0.16812]
[1778578936079,51.07,80900.55,0.0,0.00082,0.0,0.16456]
[1778578941114,51.07,80907.21,0.0,0.00082,0.0,0.16572]
[1778578946149,51.07,80907.14,0.0,0.00082,0.0,0.16571]
[1778578951184,51.07,80909.72,0.0,0.00082,0.0,0.16583]
[1778578958233,51.07,80909.96,0.0,0.00082,0.0,0.16588]
[1778578963268,51.07,80908.7,0.0,0.00082,0.0,0.16566]
[1778578969310,51.07,80907.49,0.0,0.00082,0.0,0.16544]
[1778578974345,51.07,80905.41,0.0,0.00082,0.0,0.16508]
[1778578979380,51.07,80905.39,0.0,0.00082,0.0,0.16507]
[1778578984415,51.07,80898.24,0.0,0.00081,0.0,0.16383]
[1778578989451,51.07,80896.38,0.0,0.00081,0.0,0.1635]
[1778578994487,51.07,80900.6,0.0,0.00082,0.0,0.16424]
[1778578999522,51.07,80900.9,0.0,0.00082,0.0,0.16429]
[1778579004557,51.07,80913.24,0.0,0.00083,0.0,0.16645]
[1778579009592,51.07,80914.65,0.0,0.00083,0.0,0.1667]
[1778579014628,51.07,80919.79,0.0,0.00083,0.0,0.16728]
[1778579019663,51.07,80914.34,0.0,0.00083,0.0,0.16632]
[1778579024698,51.07,80912.91,0.0,0.00083,0.0,0.16607]
[1778579030740,51.07,80914.48,0.0,0.00083,0.0,0.16634]
[1778579035775,51.07,80913.48,0.0,0.00083,0.0,0.16617]
[1778579040810,51.07,80914.51,0.0,0.00083,0.0,0.16635]
[1778579045845,51.07,80914.31,0.0,0.00083,0.0,0.16631]
[1778579050880,51.07,80916.41,0.0,0.00083,0.0,0.16668]
[1778579055915,51.07,80921.41,0.0,0.00083,0.0,0.16757]
[1778579060950,51.07,80924.72,0.0,0.00084,0.0,0.16816]
[1778579065985,51.07,80918.72,0.0,0.00083,0.0,0.16709]
[1778579071020,51.07,80917.98,0.0,0.00083,0.0,0.16663]
[1778579079076,51.07,80918.24,0.0,0.00083,0.0,0.16668]
[1778579084111,51.07,80911.8,0.0,0.00082,0.0,0.16554]
[1778579089146,51.07,80911.19,0.0,0.00082,0.0,0.16543]
[1778579098209,51.07,80911.29,0.0,0.00082,0.0,0.16545]
[1778579103244,51.07,80906.59,0.0,0.00082,0.0,0.16463]
[1778579108279,51.07,80913.95,0.0,0.00083,0.0,0.16592]
[1778579113314,51.07,80919.69,0.0,0.00083,0.0,0.16693]
[1778579118349,51.07,80921.97,0.0,0.00083,0.0,0.16734]
[1778579123385,51.07,80922.16,0.0,0.00083,0.0,0.16737]
[1778579128421,51.07,80922.94,0.0,0.00083,0.0,0.16751]
[1778579133455,51.07,80917.09,0.0,0.00083,0.0,0.16614]
[1778579138491,51.07,80921.59,0.0,0.00083,0.0,0.16694]
[1778579143526,51.07,80925.18,0.0,0.00083,0.0,0.16757]
[1778579148563,51.07,80926.52,0.0,0.00084,0.0,0.16781]
[1778579153598,51.07,80924.13,0.0,0.00083,0.0,0.16739]
[1778579159641,51.07,80923.56,0.0,0.00083,0.0,0.16729]
[1778579164677,51.07,80920.78,0.0,0.00083,0.0,0.16679]
[1778579169714,51.07,80915.07,0.0,0.00082,0.0,0.16579]
[1778579174749,51.07,80900.24,0.0,0.00081,0.0,0.1632]
[1778579179784,51.07,80893.17,0.0,0.0008,0.0,0.16198]
[1778579184819,51.07,80892.63,0.0,0.0008,0.0,0.16188]
[1778579189854,51.07,80892.82,0.0,0.0008,0.0,0.16192]
[1778579194889,51.07,80892.44,0.0,0.0008,0.0,0.16153]
[1778579199924,51.07,80879.73,0.0,0.00079,0.0,0.15936]
[1778579204959,51.07,80879.75,0.0,0.00079,0.0,0.15936]
[1778579211002,51.07,80879.79,0.0,0.00079,0.0,0.15937]
[1778579216037,51.07,80880.87,0.0,0.00079,0.0,0.15955]
[1778579221072,51.07,80876.59,0.0,0.00079,0.0,0.15882]
[1778579226107,51.07,80874.93,0.0,0.00079,0.0,0.15854]
[1778579231145,51.07,80863.93,0.0,0.00078,0.0,0.15669]
[1778579236180,51.07,80850.61,0.0,0.00076,0.0,0.15448]
[1778579241215,51.07,80837.94,0.0,0.00075,0.0,0.1524]
[1778579246250,51.07,80837.85,0.0,0.00075,0.0,0.15239]
[1778579251285,51.07,80846.4,0.0,0.00076,0.0,0.15348]
[1778579256321,51.07,80848.99,0.0,0.00076,0.0,0.1539]
[1778579261357,51.07,80849.39,0.0,0.00076,0.0,0.15397]
[1778579266392,51.07,80846.23,0.0,0.00076,0.0,0.15345]
[1778579271427,51.07,80847.48,0.0,0.00076,0.0,0.15366]
[1778579276462,51.07,80846.23,0.0,0.00076,0.0,0.15345]
[1778579281497,51.07,80844.65,0.0,0.00076,0.0,0.15319]
[1778579286532,51.07,80840.48,0.0,0.00075,0.0,0.15251]
[1778579289553,51.07,80836.52,0.0,0.00075,0.0,0.15186]
[1778579291567,51.07,80836.41,0.0,0.00075,0.0,0.15185]
[1778579296602,51.07,80848.93,0.0,0.00076,0.0,0.15389]
[1778579301637,51.07,80848.76,0.0,0.00076,0.0,0.15387]
[1778579306672,51.07,80848.84,0.0,0.00076,0.0,0.15388]
[1778579311707,51.07,80849.34,0.0,0.00076,0.0,0.15365]
[1778579316742,51.07,80862.36,0.0,0.00077,0.0,0.15581]
[1778579321778,51.07,80863.38,0.0,0.00077,0.0,0.15598]
[1778579326813,51.07,80866.09,0.0,0.00078,0.0,0.15643]
[1778579331848,51.07,80869.01,0.0,0.00078,0.0,0.15692]
[1778579336883,51.07,80868.98,0.0,0.00078,0.0,0.15691]
[1778579341918,51.07,80868.06,0.0,0.00078,0.0,0.15676]
[1778579346953,51.07,80864.64,0.0,0.00077,0.0,0.15619]
[1778579351989,51.07,80864.49,0.0,0.00077,0.0,0.15616]
[1778579357024,51.07,80864.57,0.0,0.00077,0.0,0.15617]
[1778579363066,51.07,80864.58,0.0,0.00077,0.0,0.15618]
[1778579368101,51.07,80865.97,0.0,0.00078,0.0,0.15641]
[1778579373136,51.07,80868.89,0.0,0.00078,0.0,0.15658]
[1778579378171,51.07,80875.19,0.0,0.00078,0.0,0.15764]
[1778579383206,51.07,80876.41,0.0,0.00078,0.0,0.15784]
[1778579388241,51.07,80880.74,0.0,0.00079,0.0,0.15857]
[1778579394283,51.07,80880.57,0.0,0.00079,0.0,0.15854]
[1778579399318,51.07,80881.83,0.0,0.00079,0.0,0.15876]
[1778579404353,51.07,80875.51,0.0,0.00078,0.0,0.15769]
[1778579410395,51.07,80876.05,0.0,0.00078,0.0,0.15778]
[1778579415430,51.07,80875.98,0.0,0.00078,0.0,0.15777]
[1778579420465,51.07,80875.97,0.0,0.00078,0.0,0.15777]
[1778579425500,51.07,80877.83,0.0,0.00078,0.0,0.15808]
[1778579430535,51.07,80870.56,0.0,0.00078,0.0,0.15686]
[1778579435570,51.07,80863.89,0.0,0.00077,0.0,0.15543]
[1778579440605,51.07,80864.03,0.0,0.00077,0.0,0.15546]
[1778579445640,51.07,80862.82,0.0,0.00077,0.0,0.15526]
[1778579450675,51.07,80863.62,0.0,0.00077,0.0,0.15539]
[1778579455710,51.07,80862.84,0.0,0.00077,0.0,0.15526]
[1778579460745,51.07,80863.74,0.0,0.00077,0.0,0.15541]
[1778579465780,51.07,80864.63,0.0,0.00077,0.0,0.15556]
[1778579471823,51.07,80868.18,0.0,0.00077,0.0,0.15615]
[1778579476858,51.07,80862.73,0.0,0.00077,0.0,0.15524]
[1778579481893,51.07,80860.56,0.0,0.00077,0.0,0.15488]
[1778579487935,51.07,80860.44,0.0,0.00077,0.0,0.15486]
[1778579492970,51.07,80860.42,0.0,0.00077,0.0,0.15455]
[1778579498005,51.07,80860.04,0.0,0.00077,0.0,0.15448]
[1778579506061,51.07,80861.42,0.0,0.00077,0.0,0.15471]
[1778579511096,51.07,80860.86,0.0,0.00077,0.0,0.15462]
[1778579516131,51.07,80860.16,0.0,0.00077,0.0,0.1545]
[1778579521166,51.07,80853.0,0.0,0.00076,0.0,0.15332]
[1778579526201,51.07,80852.26,0.0,0.00076,0.0,0.1532]
[1778579531236,51.07,80848.93,0.0,0.00076,0.0,0.15266]
[1778579536271,51.07,80849.33,0.0,0.00076,0.0,0.15272]
[1778579542313,51.07,80850.52,0.0,0.00076,0.0,0.15292]
[1778579547348,51.07,80850.86,0.0,0.00076,0.0,0.15297]
[1778579552383,51.07,80852.64,0.0,0.00076,0.0,0.15296]
[1778579560439,51.07,80851.86,0.0,0.00076,0.0,0.15283]
[1778579565474,51.07,80849.24,0.0,0.00075,0.0,0.1524]
[1778579570509,51.07,80851.71,0.0,0.00076,0.0,0.1528]
[1778579575544,51.07,80847.93,0.0,0.00075,0.0,0.15219]
[1778579580579,51.07,80844.62,0.0,0.00075,0.0,0.15165]
[1778579583475,51.07,80843.1,0.0,0.00075,0.0,0.1514]
[1778579588635,51.07,80842.59,0.0,0.00075,0.0,0.15132]
[1778579589685,51.07,80842.59,0.0,0.00075,0.0,0.15132]
[1778579590141,51.07,80842.59,0.0,0.00075,0.0,0.15132]
[1778579590698,51.07,80842.59,0.0,0.00075,0.0,0.15132]
[1778579590754,51.07,80842.59,0.0,0.00075,0.0,0.15132]
[1778579594607,51.07,80841.74,0.0,0.00075,0.0,0.15118]
[1778579595109,51.07,80841.74,0.0,0.00075,0.0,0.15118]
[1778579597126,51.07,80841.77,0.0,0.00075,0.0,0.15118]
[1778579597611,51.07,80841.77,0.0,0.00075,0.0,0.15118]
[1778579602737,51.07,80842.76,0.0,0.00075,0.0,0.15134]
[1778579603905,51.07,80842.76,0.0,0.00075,0.0,0.15134]
[1778579605175,51.07,80842.55,0.0,0.00075,0.0,0.15131]
[1778579608019,51.07,80842.99,0.0,0.00075,0.0,0.15138]
[1778579608701,51.07,80842.67,0.0,0.00075,0.0,0.15133]
[1778579611111,51.07,80843.99,0.0,0.00075,0.0,0.15154]
[1778579612299,51.07,80843.76,0.0,0.00075,0.0,0.1512]
[1778579612945,51.07,80843.87,0.0,0.00075,0.0,0.15122]
[1778579613842,51.07,80844.32,0.0,0.00075,0.0,0.15129]
[1778579617839,51.07,80844.91,0.0,0.00075,0.0,0.15139]
[1778579618437,51.07,80844.91,0.0,0.00075,0.0,0.15139]
[1778579622618,51.07,80843.52,0.0,0.00075,0.0,0.15116]
[1778579623119,51.07,80843.52,0.0,0.00075,0.0,0.15116]
[1778579624209,51.07,80843.52,0.0,0.00075,0.0,0.15116]
[1778579624961,51.07,80836.62,0.0,0.00074,0.0,0.15005]
[1778579630466,51.07,80835.54,0.0,0.00074,0.0,0.14987]
[1778579630955,51.07,80835.44,0.0,0.00074,0.0,0.14986]
[1778579636923,51.07,80832.35,0.0,0.00074,0.0,0.14936]
[1778579637235,51.07,80832.35,0.0,0.00074,0.0,0.14936]
[1778579639731,51.07,80829.52,0.0,0.00074,0.0,0.14891]
[1778579640229,51.07,80829.52,0.0,0.00074,0.0,0.14891]
[1778579643392,51.07,80820.39,0.0,0.00073,0.0,0.14745]
[1778579643421,51.07,80820.39,0.0,0.00073,0.0,0.14745]
[1778579644449,51.07,80819.35,0.0,0.00073,0.0,0.14729]
[1778579645028,51.07,80812.71,0.0,0.00072,0.0,0.14624]
[1778579648754,51.07,80805.64,0.0,0.00072,0.0,0.14513]
[1778579649103,51.07,80805.64,0.0,0.00072,0.0,0.14513]
[1778579655513,51.07,80805.88,0.0,0.00072,0.0,0.14517]
[1778579656837,51.07,80806.05,0.0,0.00072,0.0,0.14519]
[1778579658489,51.07,80808.12,0.0,0.00072,0.0,0.14552]
[1778579659039,51.07,80809.0,0.0,0.00072,0.0,0.14566]
[1778579659796,51.07,80808.82,0.0,0.00072,0.0,0.14563]
[1778579660292,51.07,80808.82,0.0,0.00072,0.0,0.14563]
[1778579660453,51.07,80808.82,0.0,0.00072,0.0,0.14563]
[1778579660785,51.07,80808.65,0.0,0.00072,0.0,0.1456]
[1778579660800,51.07,80808.65,0.0,0.00072,0.0,0.1456]
[1778579662534,51.07,80802.32,0.0,0.00071,0.0,0.14461]
[1778579664571,51.07,80799.66,0.0,0.00071,0.0,0.1442]
[1778579665989,51.07,80799.35,0.0,0.00071,0.0,0.14415]
[1778579666816,51.07,80799.39,0.0,0.00071,0.0,0.14416]
[1778579667584,51.07,80801.88,0.0,0.00071,0.0,0.14454]
[1778579668157,51.07,80801.88,0.0,0.00071,0.0,0.14454]
[1778579668818,51.07,80801.79,0.0,0.00071,0.0,0.14453]
[1778579669411,51.07,80801.79,0.0,0.00071,0.0,0.14453]
[1778579670184,51.07,80802.07,0.0,0.00071,0.0,0.14457]
[1778579676266,51.07,80803.28,0.0,0.00071,0.0,0.14447]
[1778579680878,51.07,80802.44,0.0,0.00071,0.0,0.14434]
[1778579682480,51.07,80803.24,0.0,0.00071,0.0,0.14446]
[1778579683672,51.07,80802.66,0.0,0.00071,0.0,0.14437]
[1778579686009,51.07,80802.65,0.0,0.00071,0.0,0.14437]
[1778579687228,51.07,80802.71,0.0,0.00071,0.0,0.14438]
[1778579688008,51.07,80802.46,0.0,0.00071,0.0,0.14434]
[1778579690683,51.07,80801.09,0.0,0.00071,0.0,0.14413]
[1778579692411,51.07,80800.82,0.0,0.00071,0.0,0.14408]
[1778579698083,51.07,80801.12,0.0,0.00071,0.0,0.14413]
[1778579700099,51.07,80800.97,0.0,0.00071,0.0,0.14411]
[1778579706476,51.07,80800.86,0.0,0.00071,0.0,0.14409]
[1778579706990,51.07,80800.86,0.0,0.00071,0.0,0.14409]
[1778579707086,51.07,80800.86,0.0,0.00071,0.0,0.14409]
[1778579707199,51.07,80800.86,0.0,0.00071,0.0,0.14409]
[1778579707442,51.07,80800.86,0.0,0.00071,0.0,0.14409]
[1778579710734,51.07,80786.46,0.0,0.0007,0.0,0.14187]
[1778579711216,51.07,80786.46,0.0,0.0007,0.0,0.14187]
[1778579716231,51.07,80786.77,0.0,0.0007,0.0,0.14192]
[1778579717635,51.07,80789.15,0.0,0.0007,0.0,0.14228]
[1778579718935,51.07,80789.15,0.0,0.0007,0.0,0.14228]
[1778579719545,51.07,80789.15,0.0,0.0007,0.0,0.14228]
[1778579724079,51.07,80789.47,0.0,0.0007,0.0,0.14233]
[1778579724781,51.07,80789.47,0.0,0.0007,0.0,0.14233]
[1778579726554,51.07,80789.47,0.0,0.0007,0.0,0.14233]
[1778579727848,51.07,80788.77,0.0,0.0007,0.0,0.14222]
[1778579728442,51.07,80788.77,0.0,0.0007,0.0,0.14222]
[1778579729229,51.07,80789.11,0.0,0.0007,0.0,0.14228]
[1778579732034,51.07,80788.2,0.0,0.0007,0.0,0.14214]
[1778579732704,51.07,80787.66,0.0,0.0007,0.0,0.14176]
[1778579735443,51.07,80788.11,0.0,0.0007,0.0,0.14183]
[1778579736772,51.07,80788.09,0.0,0.0007,0.0,0.14183]
[1778579742729,51.07,80793.6,0.0,0.0007,0.0,0.14267]
[1778579744773,51.07,80793.16,0.0,0.0007,0.0,0.14261]
[1778579745363,51.07,80793.16,0.0,0.0007,0.0,0.14261]
[1778579746122,51.07,80793.58,0.0,0.0007,0.0,0.14267]
[1778579746519,51.07,80793.58,0.0,0.0007,0.0,0.14267]
[1778579746783,51.07,80796.12,0.0,0.00071,0.0,0.14306]
[1778579747524,51.07,80796.12,0.0,0.00071,0.0,0.14306]
[1778579748186,51.07,80805.65,0.0,0.00071,0.0,0.14454]
[1778579749573,51.07,80811.95,0.0,0.00072,0.0,0.14553]
[1778579754813,51.07,80806.03,0.0,0.00071,0.0,0.1446]
[1778579756151,51.07,80806.03,0.0,0.00071,0.0,0.1446]
[1778579756874,51.07,80806.98,0.0,0.00071,0.0,0.14475]
[1778579757585,51.07,80806.98,0.0,0.00071,0.0,0.14475]
[1778579758151,51.07,80807.35,0.0,0.00071,0.0,0.14481]
[1778579761017,51.07,80802.8,0.0,0.00071,0.0,0.1441]
[1778579761693,51.07,80796.59,0.0,0.00071,0.0,0.14314]
[1778579763750,51.07,80795.78,0.0,0.0007,0.0,0.14301]
[1778579764248,51.07,80795.78,0.0,0.0007,0.0,0.14301]
[1778579765622,51.07,80797.11,0.0,0.00071,0.0,0.14322]
[1778579766256,51.07,80798.44,0.0,0.00071,0.0,0.14342]
[1778579769146,51.07,80798.44,0.0,0.00071,0.0,0.14342]
[1778579769915,51.07,80798.44,0.0,0.00071,0.0,0.14342]
[1778579770067,51.07,80798.44,0.0,0.00071,0.0,0.14342]
[1778579770655,51.07,80798.44,0.0,0.00071,0.0,0.14342]
[1778579773081,51.07,80793.67,0.0,0.0007,0.0,0.14269]
[1778579773130,51.07,80793.67,0.0,0.0007,0.0,0.14269]
[1778579775008,51.07,80793.38,0.0,0.0007,0.0,0.14264]
[1778579775861,51.07,80793.34,0.0,0.0007,0.0,0.14263]
[1778579777947,51.07,80793.07,0.0,0.0007,0.0,0.14259]
[1778579779042,51.07,80793.21,0.0,0.0007,0.0,0.14261]
[1778579779779,51.07,80793.99,0.0,0.0007,0.0,0.14273]
[1778579779829,51.07,80793.99,0.0,0.0007,0.0,0.14273]
[1778579785023,51.07,80802.85,0.0,0.00071,0.0,0.14411]
[1778579790554,51.07,80802.61,0.0,0.00071,0.0,0.14407]
[1778579791195,51.07,80801.05,0.0,0.00071,0.0,0.14383]
[1778579794784,51.07,80803.59,0.0,0.00071,0.0,0.14393]
[1778579795992,51.07,80803.25,0.0,0.00071,0.0,0.14387]
[1778579801466,51.07,80801.93,0.0,0.00071,0.0,0.14367]
[1778579803528,51.07,80801.23,0.0,0.00071,0.0,0.14356]
[1778579810198,51.07,80801.23,0.0,0.00071,0.0,0.14356]
[1778579811205,51.07,80801.3,0.0,0.00071,0.0,0.14357]
[1778579814007,51.07,80801.3,0.0,0.00071,0.0,0.14357]
[1778579815194,51.07,80801.3,0.0,0.00071,0.0,0.14357]
[1778579817218,51.07,80801.3,0.0,0.00071,0.0,0.14357]
[1778579817863,51.07,80801.3,0.0,0.00071,0.0,0.14357]
[1778579823033,51.07,80797.87,0.0,0.00071,0.0,0.14304]
[1778579824154,51.07,80798.16,0.0,0.00071,0.0,0.14309]
[1778579829332,51.07,80797.68,0.0,0.00071,0.0,0.14301]
[1778579829822,51.07,80797.68,0.0,0.00071,0.0,0.14301]
[1778579830566,51.07,80797.68,0.0,0.00071,0.0,0.14301]
[1778579835794,51.07,80792.56,0.0,0.0007,0.0,0.14222]
[1778579836374,51.07,80792.56,0.0,0.0007,0.0,0.14222]
[1778579838632,51.07,80789.81,0.0,0.0007,0.0,0.1418]
[1778579839141,51.07,80789.88,0.0,0.0007,0.0,0.14181]
[1778579842612,51.07,80789.96,0.0,0.0007,0.0,0.14182]
[1778579843244,51.07,80789.65,0.0,0.0007,0.0,0.14178]
[1778579848465,51.07,80790.93,0.0,0.0007,0.0,0.14197]
[1778579850856,51.07,80789.97,0.0,0.0007,0.0,0.14183]
[1778579851282,51.07,80789.97,0.0,0.0007,0.0,0.14183]
[1778579852985,51.07,80790.17,0.0,0.0007,0.0,0.14157]
[1778579853645,51.07,80790.17,0.0,0.0007,0.0,0.14157]
[1778579858816,51.07,80791.87,0.0,0.0007,0.0,0.14183]
[1778579859338,51.07,80791.87,0.0,0.0007,0.0,0.14183]
[1778579864577,51.07,80789.65,0.0,0.0007,0.0,0.14149]
[1778579867477,51.07,80790.6,0.0,0.0007,0.0,0.14163]
[1778579867974,51.07,80791.16,0.0,0.0007,0.0,0.14172]
[1778579869162,51.07,80791.27,0.0,0.0007,0.0,0.14173]
[1778579869817,51.07,80791.29,0.0,0.0007,0.0,0.14174]
[1778579870702,51.07,80791.29,0.0,0.0007,0.0,0.14174]
[1778579872528,51.07,80791.52,0.0,0.0007,0.0,0.14177]
[1778579877668,51.07,80791.42,0.0,0.0007,0.0,0.14176]
[1778579878033,51.07,80791.42,0.0,0.0007,0.0,0.14176]
[1778579878762,51.07,80791.42,0.0,0.0007,0.0,0.14176]
[1778579882243,51.07,80791.83,0.0,0.0007,0.0,0.14182]
[1778579883545,51.07,80791.79,0.0,0.0007,0.0,0.14181]
[1778579884118,51.07,80791.79,0.0,0.0007,0.0,0.14181]
[1778579884889,51.07,80790.18,0.0,0.0007,0.0,0.14157]
[1778579885447,51.07,80790.18,0.0,0.0007,0.0,0.14157]
[1778579886156,51.07,80789.87,0.0,0.0007,0.0,0.14152]
[1778579887617,51.07,80789.26,0.0,0.0007,0.0,0.14143]
[1778579888135,51.07,80789.76,0.0,0.0007,0.0,0.1415]
[1778579889599,51.07,80791.47,0.0,0.0007,0.0,0.14176]
[1778579889778,51.07,80791.47,0.0,0.0007,0.0,0.14176]
[1778579890583,51.07,80795.52,0.0,0.0007,0.0,0.14239]
[1778579891135,51.07,80797.84,0.0,0.0007,0.0,0.14274]
[1778579895657,51.07,80802.86,0.0,0.00071,0.0,0.14352]
[1778579896061,51.07,80803.23,0.0,0.00071,0.0,0.14358]
[1778579896816,51.07,80803.23,0.0,0.00071,0.0,0.14358]
[1778579897436,51.07,80803.17,0.0,0.00071,0.0,0.14357]
[1778579898047,51.07,80803.11,0.0,0.00071,0.0,0.14356]
[1778579898727,51.07,80803.11,0.0,0.00071,0.0,0.14356]
[1778579898750,51.07,80803.11,0.0,0.00071,0.0,0.14356]
[1778579899279,51.07,80804.73,0.0,0.00071,0.0,0.14381]
[1778579899888,51.07,80804.73,0.0,0.00071,0.0,0.14381]
[1778579900665,51.07,80804.73,0.0,0.00071,0.0,0.14381]
[1778579902657,51.07,80808.24,0.0,0.00071,0.0,0.14435]
[1778579903257,51.07,80807.64,0.0,0.00071,0.0,0.14426]
[1778579906743,51.07,80803.88,0.0,0.00071,0.0,0.14368]
[1778579908150,51.07,80802.38,0.0,0.00071,0.0,0.14344]
[1778579910008,51.07,80803.32,0.0,0.00071,0.0,0.14359]
[1778579910731,51.07,80803.32,0.0,0.00071,0.0,0.14359]
[1778579918956,51.07,80802.58,0.0,0.00071,0.0,0.14318]
[1778579920096,51.07,80802.58,0.0,0.00071,0.0,0.14318]
[1778579920919,51.07,80803.12,0.0,0.00071,0.0,0.14327]
[1778579923011,51.07,80802.93,0.0,0.00071,0.0,0.14324]
[1778579923861,51.07,80803.19,0.0,0.00071,0.0,0.14328]
[1778579925038,51.07,80801.51,0.0,0.00071,0.0,0.14302]
[1778579926535,51.07,80795.87,0.0,0.0007,0.0,0.14215]
[1778579930277,51.07,80794.28,0.0,0.0007,0.0,0.1419]
[1778579931017,51.07,80794.39,0.0,0.0007,0.0,0.14192]
[1778579933517,51.07,80794.62,0.0,0.0007,0.0,0.14196]
[1778579935434,51.07,80794.65,0.0,0.0007,0.0,0.14196]
[1778579936097,51.07,80795.04,0.0,0.0007,0.0,0.14202]
[1778579936890,51.07,80795.35,0.0,0.0007,0.0,0.14207]
[1778579940323,51.07,80795.7,0.0,0.0007,0.0,0.14212]
[1778579941254,51.07,80795.68,0.0,0.0007,0.0,0.14212]
[1778579943530,51.07,80797.22,0.0,0.0007,0.0,0.14236]
[1778579944036,51.07,80797.74,0.0,0.0007,0.0,0.14244]
[1778579944803,51.07,80797.74,0.0,0.0007,0.0,0.14244]
[1778579945674,51.07,80797.74,0.0,0.0007,0.0,0.14244]
[1778579947970,51.07,80797.01,0.0,0.0007,0.0,0.14232]
[1778579950271,51.07,80797.01,0.0,0.0007,0.0,0.14232]
[1778579952940,51.07,80797.05,0.0,0.0007,0.0,0.14233]
[1778579953502,51.07,80797.05,0.0,0.0007,0.0,0.14233]
[1778579955430,51.07,80797.04,0.0,0.0007,0.0,0.14233]
[1778579956239,51.07,80797.04,0.0,0.0007,0.0,0.14233]
[1778579957713,51.07,80797.04,0.0,0.0007,0.0,0.14233]
[1778579958504,51.07,80796.86,0.0,0.0007,0.0,0.1423]
[1778579959110,51.07,80797.0,0.0,0.0007,0.0,0.14232]
[1778579959918,51.07,80796.92,0.0,0.0007,0.0,0.14231]
[1778579965282,51.07,80797.9,0.0,0.0007,0.0,0.14246]
[1778579965912,51.07,80797.9,0.0,0.0007,0.0,0.14246]
[1778579966857,51.07,80797.9,0.0,0.0007,0.0,0.14246]
[1778579967542,51.07,80797.99,0.0,0.0007,0.0,0.14247]
[1778579968063,51.07,80797.99,0.0,0.0007,0.0,0.14247]
[1778579972457,51.07,80797.81,0.0,0.0007,0.0,0.14215]
[1778579974491,51.07,80797.94,0.0,0.0007,0.0,0.14217]
[1778579980209,51.07,80799.74,0.0,0.0007,0.0,0.14245]
[1778579981012,51.07,80804.34,0.0,0.00071,0.0,0.14316]
[1778579984669,51.07,80806.28,0.0,0.00071,0.0,0.14346]
[1778579986159,51.07,80809.02,0.0,0.00071,0.0,0.14389]
[1778579991474,51.07,80806.47,0.0,0.00071,0.0,0.14349]
[1778579995577,51.07,80806.46,0.0,0.00071,0.0,0.14349]
[1778579996184,51.07,80808.56,0.0,0.00071,0.0,0.14381]
[1778579996989,51.07,80810.54,0.0,0.00071,0.0,0.14412]
[1778579997700,51.07,80810.54,0.0,0.00071,0.0,0.14412]
[1778580000995,51.07,80804.15,0.0,0.00071,0.0,0.14313]
[1778580001809,51.07,80804.15,0.0,0.00071,0.0,0.14313]
[1778580004504,51.07,80803.25,0.0,0.00071,0.0,0.14299]
[1778580005037,51.07,80803.25,0.0,0.00071,0.0,0.14299]
[1778580008256,51.07,80806.83,0.0,0.00071,0.0,0.14355]
[1778580008973,51.07,80807.85,0.0,0.00071,0.0,0.1437]
[1778580013707,51.07,80799.81,0.0,0.0007,0.0,0.14246]
[1778580014214,51.07,80799.18,0.0,0.0007,0.0,0.14237]
[1778580015076,51.07,80799.35,0.0,0.0007,0.0,0.14239]
[1778580015699,51.07,80799.35,0.0,0.0007,0.0,0.14239]
[1778580016029,51.07,80798.62,0.0,0.0007,0.0,0.14228]
[1778580016701,51.07,80798.62,0.0,0.0007,0.0,0.14228]
[1778580018188,51.07,80785.12,0.0,0.00069,0.0,0.14022]
[1778580019904,51.07,80784.52,0.0,0.00069,0.0,0.14013]
[1778580024771,51.07,80775.56,0.0,0.00068,0.0,0.13877]
[1778580025542,51.07,80775.56,0.0,0.00068,0.0,0.13877]
[1778580028628,51.07,80775.46,0.0,0.00068,0.0,0.13876]
[1778580029308,51.07,80775.68,0.0,0.00068,0.0,0.13879]
[1778580030686,51.07,80776.2,0.0,0.00068,0.0,0.13887]
[1778580031339,51.07,80776.2,0.0,0.00068,0.0,0.13887]
[1778580032916,51.07,80776.34,0.0,0.00068,0.0,0.1386]
[1778580034230,51.07,80776.63,0.0,0.00068,0.0,0.13865]
[1778580040307,51.07,80776.64,0.0,0.00068,0.0,0.13865]
[1778580041670,51.07,80776.49,0.0,0.00068,0.0,0.13863]
[1778580048881,51.07,80776.39,0.0,0.00068,0.0,0.13861]
[1778580049571,51.07,80776.39,0.0,0.00068,0.0,0.13861]
[1778580050359,51.07,80778.38,0.0,0.00068,0.0,0.13891]
[1778580053420,51.07,80787.01,0.0,0.00069,0.0,0.14022]
[1778580054051,51.07,80787.04,0.0,0.00069,0.0,0.14022]
[1778580054077,51.07,80787.04,0.0,0.00069,0.0,0.14022]
[1778580054121,51.07,80787.04,0.0,0.00069,0.0,0.14022]
[1778580055710,51.07,80792.71,0.0,0.0007,0.0,0.14108]
[1778580056255,51.07,80797.85,0.0,0.0007,0.0,0.14187]
[1778580059032,51.07,80795.59,0.0,0.0007,0.0,0.14152]
[1778580059144,51.07,80795.59,0.0,0.0007,0.0,0.14152]
[1778580065020,51.07,80790.33,0.0,0.00069,0.0,0.14072]
[1778580065866,51.07,80790.33,0.0,0.00069,0.0,0.14072]
[1778580066695,51.07,80790.68,0.0,0.00069,0.0,0.14077]
[1778580067375,51.07,80790.68,0.0,0.00069,0.0,0.14077]
[1778580068046,51.07,80790.91,0.0,0.00069,0.0,0.14081]
[1778580068837,51.07,80790.91,0.0,0.00069,0.0,0.14081]
[1778580077783,51.07,80793.97,0.0,0.0007,0.0,0.14128]
[1778580078972,51.07,80793.69,0.0,0.0007,0.0,0.14123]
[1778580085319,51.07,80794.02,0.0,0.0007,0.0,0.14128]
[1778580086420,51.07,80795.59,0.0,0.0007,0.0,0.14152]
[1778580088950,51.07,80796.11,0.0,0.0007,0.0,0.1416]
[1778580089440,51.07,80795.94,0.0,0.0007,0.0,0.14158]
[1778580092557,51.07,80795.24,0.0,0.0007,0.0,0.14118]
[1778580093015,51.07,80795.24,0.0,0.0007,0.0,0.14118]
[1778580094962,51.07,80791.51,0.0,0.00069,0.0,0.14061]
[1778580095729,51.07,80791.17,0.0,0.00069,0.0,0.14056]
[1778580097266,51.07,80791.09,0.0,0.00069,0.0,0.14055]
[1778580097922,51.07,80791.09,0.0,0.00069,0.0,0.14055]
[1778580101765,51.07,80791.58,0.0,0.00069,0.0,0.14062]
[1778580102440,51.07,80791.38,0.0,0.00069,0.0,0.14059]
[1778580105410,51.07,80790.9,0.0,0.00069,0.0,0.14052]
[1778580106192,51.07,80790.9,0.0,0.00069,0.0,0.14052]
[1778580109187,51.07,80790.9,0.0,0.00069,0.0,0.14052]
[1778580110640,51.07,80790.9,0.0,0.00069,0.0,0.14052]
[1778580116356,51.07,80791.45,0.0,0.00069,0.0,0.1406]
[1778580117872,51.07,80791.45,0.0,0.00069,0.0,0.1406]
[1778580118646,51.07,80791.16,0.0,0.00069,0.0,0.14056]
[1778580124412,51.07,80797.22,0.0,0.0007,0.0,0.14148]
[1778580125427,51.07,80797.22,0.0,0.0007,0.0,0.14148]
[1778580125686,51.07,80797.22,0.0,0.0007,0.0,0.14148]
[1778580128182,51.07,80813.33,0.0,0.00071,0.0,0.14397]
[1778580128977,51.07,80813.33,0.0,0.00071,0.0,0.14397]
[1778580129746,51.07,80811.43,0.0,0.00071,0.0,0.14367]
[1778580130221,51.07,80807.97,0.0,0.00071,0.0,0.14314]
[1778580135882,51.07,80807.69,0.0,0.00071,0.0,0.14309]
[1778580136636,51.07,80808.18,0.0,0.00071,0.0,0.14317]
[1778580138580,51.07,80807.31,0.0,0.00071,0.0,0.14303]
[1778580141289,51.07,80808.74,0.0,0.00071,0.0,0.14325]
[1778580144075,51.07,80796.52,0.0,0.0007,0.0,0.14137]
[1778580144314,51.07,80796.52,0.0,0.0007,0.0,0.14137]
[1778580144566,51.07,80796.52,0.0,0.0007,0.0,0.14137]
[1778580145242,51.07,80794.29,0.0,0.0007,0.0,0.14103]
[1778580147621,51.07,80788.76,0.0,0.00069,0.0,0.14019]
[1778580148088,51.07,80784.48,0.0,0.00069,0.0,0.13954]
[1778580151139,51.07,80783.55,0.0,0.00069,0.0,0.1394]
[1778580152080,51.07,80787.4,0.0,0.00069,0.0,0.1397]
[1778580154283,51.07,80788.99,0.0,0.00069,0.0,0.13994]
[1778580154947,51.07,80788.99,0.0,0.00069,0.0,0.13994]
[1778580157924,51.07,80788.03,0.0,0.00069,0.0,0.13979]
[1778580158446,51.07,80787.49,0.0,0.00069,0.0,0.13971]
[1778580160538,51.07,80787.49,0.0,0.00069,0.0,0.13971]
[1778580161205,51.07,80787.49,0.0,0.00069,0.0,0.13971]
[1778580164931,51.07,80787.67,0.0,0.00069,0.0,0.13974]
[1778580165645,51.07,80787.73,0.0,0.00069,0.0,0.13975]
[1778580167104,51.07,80781.29,0.0,0.00068,0.0,0.13878]
[1778580167960,51.07,80781.29,0.0,0.00068,0.0,0.13878]
[1778580177786,51.07,80777.37,0.0,0.00068,0.0,0.13819]
[1778580180801,51.07,80777.34,0.0,0.00068,0.0,0.13818]
[1778580181416,51.07,80777.34,0.0,0.00068,0.0,0.13818]
[1778580186850,51.07,80776.82,0.0,0.00068,0.0,0.13811]
[1778580187533,51.07,80776.82,0.0,0.00068,0.0,0.13811]
[1778580187999,51.07,80776.82,0.0,0.00068,0.0,0.13811]
[1778580193160,51.07,80776.89,0.0,0.00068,0.0,0.13812]
[1778580194077,51.07,80776.89,0.0,0.00068,0.0,0.13812]
[1778580194906,51.07,80755.54,0.0,0.00066,0.0,0.13495]
[1778580195997,51.07,80755.54,0.0,0.00066,0.0,0.13495]
[1778580196797,51.07,80754.76,0.0,0.00066,0.0,0.13484]
[1778580198476,51.07,80754.8,0.0,0.00066,0.0,0.13484]
[1778580199059,51.07,80754.8,0.0,0.00066,0.0,0.13484]
[1778580203224,51.07,80751.1,0.0,0.00066,0.0,0.1343]
[1778580203600,51.07,80751.1,0.0,0.00066,0.0,0.1343]
[1778580204762,51.07,80749.68,0.0,0.00066,0.0,0.13409]
[1778580205546,51.07,80754.46,0.0,0.00066,0.0,0.13479]
[1778580206351,51.07,80759.67,0.0,0.00067,0.0,0.13556]
[1778580206360,51.07,80759.67,0.0,0.00067,0.0,0.13556]
[1778580210073,51.07,80760.92,0.0,0.00067,0.0,0.13574]
[1778580210893,51.07,80760.82,0.0,0.00067,0.0,0.13573]
[1778580213652,51.07,80761.62,0.0,0.00067,0.0,0.13557]
[1778580214124,51.07,80761.62,0.0,0.00067,0.0,0.13557]
[1778580214777,51.07,80762.07,0.0,0.00067,0.0,0.13563]
[1778580215294,51.07,80762.24,0.0,0.00067,0.0,0.13566]
[1778580216050,51.07,80762.24,0.0,0.00067,0.0,0.13566]
[1778580216798,51.07,80762.55,0.0,0.00067,0.0,0.1357]
[1778580217329,51.07,80762.44,0.0,0.00067,0.0,0.13569]
[1778580218048,51.07,80762.44,0.0,0.00067,0.0,0.13569]
[1778580218773,51.07,80762.41,0.0,0.00067,0.0,0.13568]
[1778580219249,51.07,80762.41,0.0,0.00067,0.0,0.13568]
[1778580219972,51.07,80762.41,0.0,0.00067,0.0,0.13568]
[1778580220672,51.07,80762.69,0.0,0.00067,0.0,0.13572]
[1778580225304,51.07,80762.7,0.0,0.00067,0.0,0.13572]
[1778580226290,51.07,80762.89,0.0,0.00067,0.0,0.13575]
[1778580233172,51.07,80762.96,0.0,0.00067,0.0,0.13576]
[1778580238207,51.07,80761.5,0.0,0.00067,0.0,0.13555]
[1778580243242,51.07,80760.76,0.0,0.00067,0.0,0.13544]
[1778580245186,51.07,80760.51,0.0,0.00067,0.0,0.1354]
[1778580245964,51.07,80760.51,0.0,0.00067,0.0,0.1354]
[1778580250858,51.07,80761.87,0.0,0.00067,0.0,0.1356]
[1778580251282,51.07,80761.04,0.0,0.00067,0.0,0.13548]
[1778580256335,51.07,80761.37,0.0,0.00067,0.0,0.13553]
[1778580259943,51.07,80761.61,0.0,0.00067,0.0,0.13556]
[1778580260823,51.07,80761.37,0.0,0.00067,0.0,0.13553]
[1778580264098,51.07,80761.34,0.0,0.00067,0.0,0.13552]
[1778580264932,51.07,80761.4,0.0,0.00067,0.0,0.13553]
[1778580270031,51.07,80756.0,0.0,0.00066,0.0,0.13474]
[1778580270902,51.07,80754.99,0.0,0.00066,0.0,0.13459]
[1778580276264,51.07,80756.33,0.0,0.00066,0.0,0.13451]
[1778580277047,51.07,80756.33,0.0,0.00066,0.0,0.13451]
[1778580283526,51.07,80755.39,0.0,0.00066,0.0,0.13437]
[1778580285865,51.07,80755.39,0.0,0.00066,0.0,0.13437]
[1778580286719,51.07,80754.78,0.0,0.00066,0.0,0.13428]
[1778580287523,51.07,80754.75,0.0,0.00066,0.0,0.13428]
[1778580288049,51.07,80754.75,0.0,0.00066,0.0,0.13428]
[1778580288730,51.07,80754.75,0.0,0.00066,0.0,0.13428]
[1778580289427,51.07,80754.93,0.0,0.00066,0.0,0.1343]
[1778580294604,51.07,80755.14,0.0,0.00066,0.0,0.13434]
[1778580299638,51.07,80755.17,0.0,0.00066,0.0,0.13434]
[1778580302720,51.07,80755.06,0.0,0.00066,0.0,0.13432]
[1778580303307,51.07,80754.99,0.0,0.00066,0.0,0.13431]
[1778580304000,51.07,80754.99,0.0,0.00066,0.0,0.13431]
[1778580305053,51.07,80754.45,0.0,0.00066,0.0,0.13423]
[1778580306682,51.07,80755.35,0.0,0.00066,0.0,0.13437]
[1778580307535,51.07,80761.61,0.0,0.00067,0.0,0.13528]
[1778580310144,51.07,80761.69,0.0,0.00067,0.0,0.1353]
[1778580310994,51.07,80762.96,0.0,0.00067,0.0,0.13548]
[1778580312330,51.07,80762.53,0.0,0.00067,0.0,0.13542]
[1778580312967,51.07,80762.53,0.0,0.00067,0.0,0.13542]
[1778580319372,51.07,80771.35,0.0,0.00067,0.0,0.13672]
[1778580320762,51.07,80771.2,0.0,0.00067,0.0,0.1367]
[1778580323394,51.07,80771.7,0.0,0.00067,0.0,0.13677]
[1778580324073,51.07,80771.7,0.0,0.00067,0.0,0.13677]
[1778580324948,51.07,80771.35,0.0,0.00067,0.0,0.13672]
[1778580325017,51.07,80771.35,0.0,0.00067,0.0,0.13672]
[1778580330857,51.07,80761.71,0.0,0.00067,0.0,0.1353]
[1778580332593,51.07,80761.01,0.0,0.00066,0.0,0.13492]
[1778580333143,51.07,80761.01,0.0,0.00066,0.0,0.13492]
[1778580340927,51.07,80760.45,0.0,0.00066,0.0,0.13483]
[1778580341612,51.07,80760.45,0.0,0.00066,0.0,0.13483]
[1778580341638,51.07,80760.45,0.0,0.00066,0.0,0.13483]
[1778580342930,51.07,80765.0,0.0,0.00067,0.0,0.1355]
[1778580343619,51.07,80773.29,0.0,0.00067,0.0,0.13673]
[1778580349990,51.07,80777.15,0.0,0.00068,0.0,0.1373]
[1778580350613,51.07,80777.15,0.0,0.00068,0.0,0.1373]
[1778580352559,51.07,80777.3,0.0,0.00068,0.0,0.13732]
[1778580355206,51.07,80777.49,0.0,0.00068,0.0,0.13735]
[1778580356873,51.07,80778.57,0.0,0.00068,0.0,0.13751]
[1778580361583,51.07,80778.06,0.0,0.00068,0.0,0.13744]
[1778580362553,51.07,80778.0,0.0,0.00068,0.0,0.13743]
[1778580367675,51.07,80778.73,0.0,0.00068,0.0,0.13754]
[1778580368236,51.07,80778.73,0.0,0.00068,0.0,0.13754]
[1778580368941,51.07,80778.28,0.0,0.00068,0.0,0.13747]
[1778580369540,51.07,80778.93,0.0,0.00068,0.0,0.13757]
[1778580370927,51.07,80778.51,0.0,0.00068,0.0,0.13751]
[1778580371070,51.07,80778.51,0.0,0.00068,0.0,0.13751]
[1778580371546,51.07,80780.46,0.0,0.00068,0.0,0.1378]
[1778580371574,51.07,80780.46,0.0,0.00068,0.0,0.1378]
[1778580373033,51.07,80785.46,0.0,0.00068,0.0,0.13855]
[1778580373724,51.07,80786.61,0.0,0.00068,0.0,0.13872]
[1778580376828,51.07,80786.2,0.0,0.00068,0.0,0.13866]
[1778580377245,51.07,80786.2,0.0,0.00068,0.0,0.13866]
[1778580378026,51.07,80784.96,0.0,0.00068,0.0,0.13847]
[1778580378872,51.07,80778.64,0.0,0.00068,0.0,0.13752]
[1778580379992,51.07,80777.27,0.0,0.00068,0.0,0.13732]
[1778580380666,51.07,80777.72,0.0,0.00068,0.0,0.13739]
[1778580386249,51.07,80778.07,0.0,0.00068,0.0,0.13744]
[1778580390149,51.07,80778.71,0.0,0.00068,0.0,0.13753]
[1778580390973,51.07,80778.51,0.0,0.00068,0.0,0.13751]
[1778580391520,51.07,80778.51,0.0,0.00068,0.0,0.13751]
[1778580392185,51.07,80778.51,0.0,0.00068,0.0,0.13751]
[1778580393042,51.07,80779.79,0.0,0.00068,0.0,0.13741]
[1778580393721,51.07,80780.7,0.0,0.00068,0.0,0.13755]
[1778580395841,51.07,80780.64,0.0,0.00068,0.0,0.13754]
[1778580396722,51.07,80780.68,0.0,0.00068,0.0,0.13754]
[1778580397324,51.07,80780.68,0.0,0.00068,0.0,0.13754]
[1778580397946,51.07,80780.29,0.0,0.00068,0.0,0.13749]
[1778580400221,51.07,80780.28,0.0,0.00068,0.0,0.13748]
[1778580401168,51.07,80780.28,0.0,0.00068,0.0,0.13748]
[1778580404912,51.07,80779.25,0.0,0.00068,0.0,0.13733]
[1778580405714,51.07,80779.46,0.0,0.00068,0.0,0.13736]
[1778580408182,51.07,80779.05,0.0,0.00068,0.0,0.1373]
[1778580408886,51.07,80779.05,0.0,0.00068,0.0,0.1373]
[1778580414596,51.07,80778.98,0.0,0.00068,0.0,0.13729]
[1778580415348,51.07,80778.98,0.0,0.00068,0.0,0.13729]
[1778580417957,51.07,80780.23,0.0,0.00068,0.0,0.13748]
[1778580418640,51.07,80780.88,0.0,0.00068,0.0,0.13757]
[1778580419196,51.07,80780.88,0.0,0.00068,0.0,0.13757]
[1778580419908,51.07,80783.14,0.0,0.00068,0.0,0.13791]
[1778580420614,51.07,80782.3,0.0,0.00068,0.0,0.13779]
[1778580421267,51.07,80782.3,0.0,0.00068,0.0,0.13779]
[1778580421989,51.07,80783.4,0.0,0.00068,0.0,0.13795]
[1778580422761,51.07,80782.81,0.0,0.00068,0.0,0.13786]
[1778580423126,51.07,80782.81,0.0,0.00068,0.0,0.13786]
[1778580423205,51.07,80782.81,0.0,0.00068,0.0,0.13786]
[1778580425579,51.07,80788.77,0.0,0.00068,0.0,0.13876]
[1778580426310,51.07,80788.77,0.0,0.00068,0.0,0.13876]
[1778580427874,51.07,80789.49,0.0,0.00068,0.0,0.13887]
[1778580428423,51.07,80790.53,0.0,0.00069,0.0,0.13902]
[1778580429414,51.07,80790.16,0.0,0.00068,0.0,0.13897]
[1778580429422,51.07,80790.16,0.0,0.00068,0.0,0.13897]
[1778580434206,51.07,80796.24,0.0,0.00069,0.0,0.13989]
[1778580435745,51.07,80793.11,0.0,0.00069,0.0,0.13941]
[1778580437860,51.07,80793.01,0.0,0.00069,0.0,0.1394]
[1778580438354,51.07,80793.01,0.0,0.00069,0.0,0.1394]
[1778580439831,51.07,80792.99,0.0,0.00069,0.0,0.13939]
[1778580440526,51.07,80793.05,0.0,0.00069,0.0,0.1394]
[1778580445792,51.07,80794.86,0.0,0.00069,0.0,0.13968]
[1778580446298,51.07,80794.86,0.0,0.00069,0.0,0.13968]
[1778580447830,51.07,80794.68,0.0,0.00069,0.0,0.13965]
[1778580449168,51.07,80794.83,0.0,0.00069,0.0,0.13967]
[1778580454726,51.07,80800.41,0.0,0.00069,0.0,0.14023]
[1778580457712,51.07,80799.34,0.0,0.00069,0.0,0.14007]
[1778580458435,51.07,80799.3,0.0,0.00069,0.0,0.14006]
[1778580459000,51.07,80799.3,0.0,0.00069,0.0,0.14006]
[1778580459681,51.07,80799.3,0.0,0.00069,0.0,0.14006]
[1778580461053,51.07,80799.26,0.0,0.00069,0.0,0.14005]
[1778580461919,51.07,80799.3,0.0,0.00069,0.0,0.14006]
[1778580468824,51.07,80801.95,0.0,0.00069,0.0,0.14046]
[1778580470098,51.07,80801.95,0.0,0.00069,0.0,0.14046]
[1778580470749,51.07,80801.99,0.0,0.00069,0.0,0.14047]
[1778580475873,51.07,80807.53,0.0,0.0007,0.0,0.14131]
[1778580477773,51.07,80807.56,0.0,0.0007,0.0,0.14132]
[1778580478353,51.07,80807.56,0.0,0.0007,0.0,0.14132]
[1778580479084,51.07,80807.5,0.0,0.0007,0.0,0.14131]
[1778580479882,51.07,80807.48,0.0,0.0007,0.0,0.14131]
[1778580480744,51.07,80807.6,0.0,0.0007,0.0,0.14133]
[1778580481414,51.07,80807.6,0.0,0.0007,0.0,0.14133]
[1778580484227,51.07,80806.8,0.0,0.0007,0.0,0.1412]
[1778580484893,51.07,80806.81,0.0,0.0007,0.0,0.1412]
[1778580488264,51.07,80806.88,0.0,0.0007,0.0,0.14122]
[1778580488977,51.07,80806.88,0.0,0.0007,0.0,0.14122]
[1778580489554,51.07,80806.88,0.0,0.0007,0.0,0.14122]
[1778580490143,51.07,80806.88,0.0,0.0007,0.0,0.14122]
[1778580495480,51.07,80805.23,0.0,0.0007,0.0,0.14096]
[1778580496225,51.07,80805.23,0.0,0.0007,0.0,0.14096]
[1778580500041,51.07,80804.95,0.0,0.0007,0.0,0.14092]
[1778580500600,51.07,80804.95,0.0,0.0007,0.0,0.14092]
[1778580506083,51.07,80804.74,0.0,0.0007,0.0,0.14089]
[1778580506601,51.07,80804.74,0.0,0.0007,0.0,0.14089]
[1778580506659,51.07,80804.74,0.0,0.0007,0.0,0.14089]
[1778580506715,51.07,80804.74,0.0,0.0007,0.0,0.14089]
[1778580506772,51.07,80804.74,0.0,0.0007,0.0,0.14089]
[1778580509101,51.07,80797.78,0.0,0.00069,0.0,0.13983]
[1778580509701,51.07,80797.56,0.0,0.00069,0.0,0.1398]
[1778580513913,51.07,80792.9,0.0,0.00068,0.0,0.13881]
[1778580514357,51.07,80792.9,0.0,0.00068,0.0,0.13881]
[1778580515642,51.07,80792.76,0.0,0.00068,0.0,0.13878]
[1778580516408,51.07,80792.76,0.0,0.00068,0.0,0.13878]
[1778580518300,51.07,80792.57,0.0,0.00068,0.0,0.13876]
[1778580518972,51.07,80792.64,0.0,0.00068,0.0,0.13877]
[1778580519439,51.07,80792.64,0.0,0.00068,0.0,0.13877]
[1778580520147,51.07,80792.12,0.0,0.00068,0.0,0.13869]
[1778580522058,51.07,80792.2,0.0,0.00068,0.0,0.1387]
[1778580522500,51.07,80792.28,0.0,0.00068,0.0,0.13871]
[1778580528238,51.07,80795.58,0.0,0.00069,0.0,0.13921]
[1778580530057,51.07,80797.97,0.0,0.00069,0.0,0.13957]
[1778580530818,51.07,80797.97,0.0,0.00069,0.0,0.13957]
[1778580536294,51.07,80799.54,0.0,0.00069,0.0,0.13981]
[1778580538240,51.07,80799.54,0.0,0.00069,0.0,0.13981]
[1778580539035,51.07,80799.61,0.0,0.00069,0.0,0.13982]
[1778580542625,51.07,80801.4,0.0,0.00069,0.0,0.14009]
[1778580543264,51.07,80801.4,0.0,0.00069,0.0,0.14009]
[1778580544794,51.07,80800.64,0.0,0.00069,0.0,0.13998]
[1778580545602,51.07,80800.8,0.0,0.00069,0.0,0.14]
[1778580548687,51.07,80800.77,0.0,0.00069,0.0,0.13999]
[1778580549427,51.07,80800.77,0.0,0.00069,0.0,0.13999]
[1778580550896,51.07,80800.85,0.0,0.00069,0.0,0.14001]
[1778580551639,51.07,80801.5,0.0,0.00069,0.0,0.14011]
[1778580551744,51.07,80801.5,0.0,0.00069,0.0,0.14011]
[1778580552315,51.07,80801.5,0.0,0.00069,0.0,0.14011]
[1778580553694,51.07,80802.65,0.0,0.00069,0.0,0.14028]
[1778580554290,51.07,80802.65,0.0,0.00069,0.0,0.14028]
[1778580556417,51.07,80805.61,0.0,0.00069,0.0,0.14073]
[1778580557117,51.07,80805.33,0.0,0.00069,0.0,0.14069]
[1778580558008,51.07,80805.05,0.0,0.00069,0.0,0.14065]
[1778580558660,51.07,80800.25,0.0,0.00069,0.0,0.13992]
[1778580559912,51.07,80794.77,0.0,0.00069,0.0,0.13909]
[1778580560561,51.07,80794.41,0.0,0.00069,0.0,0.13903]
[1778580564694,51.07,80794.92,0.0,0.00069,0.0,0.13911]
[1778580565347,51.07,80794.92,0.0,0.00069,0.0,0.13911]
[1778580568300,51.07,80794.84,0.0,0.00069,0.0,0.1391]
[1778580569865,51.07,80794.82,0.0,0.00069,0.0,0.13909]
[1778580570623,51.07,80794.82,0.0,0.00069,0.0,0.13909]
[1778580571248,51.07,80794.82,0.0,0.00069,0.0,0.13909]
[1778580573524,51.07,80794.55,0.0,0.00068,0.0,0.13877]
[1778580574077,51.07,80794.55,0.0,0.00068,0.0,0.13877]
[1778580574691,51.07,80794.2,0.0,0.00068,0.0,0.13871]
[1778580575956,51.07,80794.2,0.0,0.00068,0.0,0.13871]
[1778580578569,51.07,80790.64,0.0,0.00068,0.0,0.13818]
[1778580579063,51.07,80790.64,0.0,0.00068,0.0,0.13818]
[1778580579825,51.07,80791.1,0.0,0.00068,0.0,0.13825]
[1778580580595,51.07,80790.79,0.0,0.00068,0.0,0.1382]
[1778580583436,51.07,80789.44,0.0,0.00068,0.0,0.138]
[1778580583691,51.07,80789.31,0.0,0.00068,0.0,0.13798]
[1778580589670,51.07,80793.39,0.0,0.00068,0.0,0.13859]
[1778580594705,51.07,80794.29,0.0,0.00068,0.0,0.13873]
[1778580597659,51.07,80794.48,0.0,0.00068,0.0,0.13876]
[1778580598234,51.07,80794.48,0.0,0.00068,0.0,0.13876]
[1778580600082,51.07,80795.0,0.0,0.00068,0.0,0.13883]
[1778580600752,51.07,80794.51,0.0,0.00068,0.0,0.13876]
[1778580603985,51.07,80795.25,0.0,0.00068,0.0,0.13887]
[1778580604911,51.07,80796.86,0.0,0.00069,0.0,0.13912]
[1778580610817,51.07,80800.32,0.0,0.00069,0.0,0.13964]
[1778580614056,51.07,80799.5,0.0,0.00069,0.0,0.13951]
[1778580614242,51.07,80799.5,0.0,0.00069,0.0,0.13951]
[1778580614775,51.07,80799.6,0.0,0.00069,0.0,0.13953]
[1778580616108,51.07,80804.44,0.0,0.00069,0.0,0.14026]
[1778580618217,51.07,80804.94,0.0,0.00069,0.0,0.14034]
[1778580618957,51.07,80804.93,0.0,0.00069,0.0,0.14034]
[1778580619555,51.07,80804.93,0.0,0.00069,0.0,0.14034]
[1778580620210,51.07,80804.24,0.0,0.00069,0.0,0.14023]
[1778580624111,51.07,80804.0,0.0,0.00069,0.0,0.1402]
[1778580624824,51.07,80804.04,0.0,0.00069,0.0,0.1402]
[1778580628531,51.07,80804.18,0.0,0.00069,0.0,0.14022]
[1778580629059,51.07,80804.18,0.0,0.00069,0.0,0.14022]
[1778580631941,51.07,80804.04,0.0,0.00069,0.0,0.1402]
[1778580632815,51.07,80804.04,0.0,0.00069,0.0,0.13991]
[1778580635287,51.07,80804.04,0.0,0.00069,0.0,0.13991]
[1778580636068,51.07,80804.04,0.0,0.00069,0.0,0.13991]
[1778580638796,51.07,80808.25,0.0,0.00069,0.0,0.14055]
[1778580640059,51.07,80808.08,0.0,0.00069,0.0,0.14053]
[1778580643477,51.07,80806.28,0.0,0.00069,0.0,0.14025]
[1778580644118,51.07,80805.96,0.0,0.00069,0.0,0.1402]
[1778580644805,51.07,80805.65,0.0,0.00069,0.0,0.14016]
[1778580646395,51.07,80805.64,0.0,0.00069,0.0,0.14016]
[1778580646412,51.07,80805.64,0.0,0.00069,0.0,0.14016]
[1778580647229,51.07,80805.64,0.0,0.00069,0.0,0.14016]
[1778580647492,51.07,80805.64,0.0,0.00069,0.0,0.14016]
[1778580648081,51.07,80801.23,0.0,0.00069,0.0,0.13949]
[1778580648869,51.07,80800.03,0.0,0.00069,0.0,0.13931]
[1778580649143,51.07,80800.03,0.0,0.00069,0.0,0.13931]
[1778580649696,51.07,80798.28,0.0,0.00069,0.0,0.13904]
[1778580649717,51.07,80798.28,0.0,0.00069,0.0,0.13904]
[1778580652703,51.07,80794.0,0.0,0.00068,0.0,0.1384]
[1778580653324,51.07,80794.0,0.0,0.00068,0.0,0.1384]
[1778580654736,51.07,80795.0,0.0,0.00068,0.0,0.13855]
[1778580655248,51.07,80795.0,0.0,0.00068,0.0,0.13855]
[1778580662269,51.07,80795.43,0.0,0.00068,0.0,0.13861]
[1778580663052,51.07,80795.39,0.0,0.00068,0.0,0.13861]
[1778580668222,51.07,80795.94,0.0,0.00068,0.0,0.13869]
[1778580670340,51.07,80799.23,0.0,0.00069,0.0,0.13919]
[1778580671838,51.07,80802.81,0.0,0.00069,0.0,0.13973]
[1778580672404,51.07,80802.81,0.0,0.00069,0.0,0.13973]
[1778580673034,51.07,80802.94,0.0,0.00069,0.0,0.13975]
[1778580673683,51.07,80803.09,0.0,0.00069,0.0,0.13977]
[1778580674095,51.07,80803.09,0.0,0.00069,0.0,0.13977]
[1778580683327,51.07,80804.58,0.0,0.00069,0.0,0.14]
[1778580683990,51.07,80804.58,0.0,0.00069,0.0,0.14]
[1778580685167,51.07,80804.22,0.0,0.00069,0.0,0.13994]
[1778580688669,51.07,80804.14,0.0,0.00069,0.0,0.13993]
[1778580689265,51.07,80804.14,0.0,0.00069,0.0,0.13993]
[1778580690808,51.07,80804.26,0.0,0.00069,0.0,0.13995]
[1778580691544,51.07,80804.26,0.0,0.00069,0.0,0.13995]
[1778580695932,51.07,80803.36,0.0,0.00069,0.0,0.13952]
[1778580696568,51.07,80803.36,0.0,0.00069,0.0,0.13952]
[1778580699285,51.07,80796.33,0.0,0.00068,0.0,0.13846]
[1778580700062,51.07,80796.76,0.0,0.00068,0.0,0.13853]
[1778580704051,51.07,80795.69,0.0,0.00068,0.0,0.13837]
[1778580705238,51.07,80795.45,0.0,0.00068,0.0,0.13833]
[1778580706761,51.07,80795.4,0.0,0.00068,0.0,0.13832]
[1778580707514,51.07,80795.4,0.0,0.00068,0.0,0.13832]
[1778580708882,51.07,80795.75,0.0,0.00068,0.0,0.13837]
[1778580709724,51.07,80795.87,0.0,0.00068,0.0,0.13839]
[1778580715553,51.07,80797.03,0.0,0.00068,0.0,0.13857]
[1778580717788,51.07,80796.43,0.0,0.00068,0.0,0.13848]
[1778580718352,51.07,80796.43,0.0,0.00068,0.0,0.13848]
[1778580721706,51.07,80796.63,0.0,0.00068,0.0,0.13851]
[1778580722402,51.07,80796.63,0.0,0.00068,0.0,0.13851]
[1778580729651,51.07,80796.85,0.0,0.00068,0.0,0.13854]
[1778580730666,51.07,80796.85,0.0,0.00068,0.0,0.13854]
[1778580731608,51.07,80794.07,0.0,0.00068,0.0,0.13812]
[1778580734532,51.07,80786.18,0.0,0.00067,0.0,0.13694]
[1778580735043,51.07,80785.86,0.0,0.00067,0.0,0.1369]
[1778580736636,51.07,80785.86,0.0,0.00067,0.0,0.1369]
[1778580737100,51.07,80786.01,0.0,0.00067,0.0,0.13692]
[1778580738588,51.07,80786.01,0.0,0.00067,0.0,0.13692]
[1778580739121,51.07,80786.01,0.0,0.00067,0.0,0.13692]
[1778580743081,51.07,80786.47,0.0,0.00067,0.0,0.13699]
[1778580745052,51.07,80786.32,0.0,0.00067,0.0,0.13696]
[1778580746569,51.07,80786.32,0.0,0.00067,0.0,0.13696]
[1778580747396,51.07,80786.63,0.0,0.00068,0.0,0.13701]
[1778580749925,51.07,80788.72,0.0,0.00068,0.0,0.13732]
[1778580750703,51.07,80788.72,0.0,0.00068,0.0,0.13732]
[1778580752702,51.07,80783.83,0.0,0.00067,0.0,0.13659]
[1778580753195,51.07,80784.78,0.0,0.00067,0.0,0.13645]
[1778580754580,51.07,80784.95,0.0,0.00067,0.0,0.13648]
[1778580755161,51.07,80785.24,0.0,0.00067,0.0,0.13652]
[1778580755873,51.07,80785.24,0.0,0.00067,0.0,0.13652]
[1778580756381,51.07,80785.24,0.0,0.00067,0.0,0.13652]
[1778580759052,51.07,80786.95,0.0,0.00067,0.0,0.13677]
[1778580759674,51.07,80786.95,0.0,0.00067,0.0,0.13677]
[1778580760169,51.07,80787.13,0.0,0.00067,0.0,0.1368]
[1778580760959,51.07,80787.37,0.0,0.00067,0.0,0.13684]
[1778580763084,51.07,80787.44,0.0,0.00067,0.0,0.13685]
[1778580763644,51.07,80787.44,0.0,0.00067,0.0,0.13685]
[1778580764214,51.07,80787.44,0.0,0.00067,0.0,0.13685]
[1778580764792,51.07,80787.84,0.0,0.00067,0.0,0.13691]
[1778580768023,51.07,80787.33,0.0,0.00067,0.0,0.13683]
[1778580768679,51.07,80787.33,0.0,0.00067,0.0,0.13683]
[1778580768926,51.07,80787.33,0.0,0.00067,0.0,0.13683]
[1778580769026,51.07,80787.33,0.0,0.00067,0.0,0.13683]
[1778580769296,51.07,80787.33,0.0,0.00067,0.0,0.13683]
[1778580769930,51.07,80787.33,0.0,0.00067,0.0,0.13683]
[1778580772933,51.07,80786.76,0.0,0.00067,0.0,0.13675]
[1778580774184,51.07,80783.63,0.0,0.00067,0.0,0.13628]
[1778580778443,51.07,80782.26,0.0,0.00067,0.0,0.13608]
[1778580779033,51.07,80782.34,0.0,0.00067,0.0,0.13609]
[1778580783752,51.07,80783.51,0.0,0.00067,0.0,0.13626]
[1778580784278,51.07,80783.56,0.0,0.00067,0.0,0.13627]
[1778580787655,51.07,80784.54,0.0,0.00067,0.0,0.13642]
[1778580788108,51.07,80784.71,0.0,0.00067,0.0,0.13644]
[1778580794004,51.07,80784.02,0.0,0.00067,0.0,0.13634]
[1778580794670,51.07,80784.02,0.0,0.00067,0.0,0.13634]
[1778580795113,51.07,80784.02,0.0,0.00067,0.0,0.13634]
[1778580795883,51.07,80783.98,0.0,0.00067,0.0,0.13633]
[1778580802158,51.07,80782.24,0.0,0.00067,0.0,0.13608]
[1778580803484,51.07,80782.24,0.0,0.00067,0.0,0.13608]
[1778580804156,51.07,80781.26,0.0,0.00067,0.0,0.13593]
[1778580805333,51.07,80778.3,0.0,0.00067,0.0,0.13549]
[1778580806306,51.07,80777.05,0.0,0.00067,0.0,0.13531]
[1778580806976,51.07,80776.82,0.0,0.00067,0.0,0.13528]
[1778580807770,51.07,80776.82,0.0,0.00067,0.0,0.13528]
[1778580808286,51.07,80776.74,0.0,0.00067,0.0,0.13526]
[1778580808957,51.07,80776.62,0.0,0.00067,0.0,0.13525]
[1778580814243,51.07,80776.89,0.0,0.00066,0.0,0.13501]
[1778580815286,51.07,80776.89,0.0,0.00066,0.0,0.13501]
[1778580816782,51.07,80776.44,0.0,0.00066,0.0,0.13494]
[1778580818682,51.07,80777.89,0.0,0.00067,0.0,0.13515]
[1778580820495,51.07,80777.67,0.0,0.00067,0.0,0.13512]
[1778580826327,51.07,80779.72,0.0,0.00067,0.0,0.13542]
[1778580830974,51.07,80779.86,0.0,0.00067,0.0,0.13544]
[1778580832338,51.07,80780.58,0.0,0.00067,0.0,0.13555]
[1778580835490,51.07,80780.75,0.0,0.00067,0.0,0.13557]
[1778580836091,51.07,80780.19,0.0,0.00067,0.0,0.13549]
[1778580838294,51.07,80780.04,0.0,0.00067,0.0,0.13547]
[1778580839061,51.07,80779.79,0.0,0.00067,0.0,0.13543]
[1778580841869,51.07,80779.76,0.0,0.00067,0.0,0.13543]
[1778580842564,51.07,80779.76,0.0,0.00067,0.0,0.13543]
[1778580844411,51.07,80779.94,0.0,0.00067,0.0,0.13545]
[1778580845074,51.07,80779.94,0.0,0.00067,0.0,0.13545]
[1778580845818,51.07,80779.94,0.0,0.00067,0.0,0.13545]
[1778580846654,51.07,80779.94,0.0,0.00067,0.0,0.13545]
[1778580853516,51.07,80780.26,0.0,0.00067,0.0,0.1355]
[1778580856495,51.07,80787.7,0.0,0.00067,0.0,0.1366]
[1778580857799,51.07,80794.21,0.0,0.00068,0.0,0.13757]
[1778580863586,51.07,80794.43,0.0,0.00068,0.0,0.13761]
[1778580866190,51.07,80788.3,0.0,0.00067,0.0,0.13669]
[1778580867224,51.07,80788.87,0.0,0.00067,0.0,0.13678]
[1778580872649,51.07,80792.07,0.0,0.00068,0.0,0.13697]
[1778580876261,51.07,80792.15,0.0,0.00068,0.0,0.13698]
[1778580877031,51.07,80784.33,0.0,0.00067,0.0,0.13582]
[1778580877067,51.07,80784.33,0.0,0.00067,0.0,0.13582]
[1778580877177,51.07,80784.33,0.0,0.00067,0.0,0.13582]
[1778580878019,51.07,80779.79,0.0,0.00067,0.0,0.13515]
[1778580879092,51.07,80780.1,0.0,0.00067,0.0,0.1352]
[1778580885740,51.07,80779.44,0.0,0.00067,0.0,0.1351]
[1778580886290,51.07,80779.44,0.0,0.00067,0.0,0.1351]
[1778580886985,51.07,80778.84,0.0,0.00066,0.0,0.13501]
[1778580887845,51.07,80778.84,0.0,0.00066,0.0,0.13501]
[1778580888535,51.07,80777.74,0.0,0.00066,0.0,0.13485]
[1778580889862,51.07,80776.71,0.0,0.00066,0.0,0.1347]
[1778580890560,51.07,80776.64,0.0,0.00066,0.0,0.13469]
[1778580895072,51.07,80776.74,0.0,0.00066,0.0,0.1347]
[1778580895947,51.07,80776.71,0.0,0.00066,0.0,0.1347]
[1778580896542,51.07,80776.71,0.0,0.00066,0.0,0.1347]
[1778580897066,51.07,80776.64,0.0,0.00066,0.0,0.13469]
[1778580900419,51.07,80777.94,0.0,0.00066,0.0,0.13488]
[1778580901769,51.07,80777.94,0.0,0.00066,0.0,0.13488]
[1778580902579,51.07,80777.77,0.0,0.00066,0.0,0.13485]
[1778580903106,51.07,80777.77,0.0,0.00066,0.0,0.13485]
[1778580910691,51.07,80777.66,0.0,0.00066,0.0,0.13484]
[1778580911878,51.07,80777.11,0.0,0.00066,0.0,0.13476]
[1778580912968,51.07,80777.06,0.0,0.00066,0.0,0.13475]
[1778580913665,51.07,80777.06,0.0,0.00066,0.0,0.13475]
[1778580918699,51.07,80776.2,0.0,0.00066,0.0,0.13462]
[1778580919157,51.07,80775.95,0.0,0.00066,0.0,0.13459]
[1778580919942,51.07,80775.91,0.0,0.00066,0.0,0.13458]
[1778580920496,51.07,80775.91,0.0,0.00066,0.0,0.13458]
[1778580921068,51.07,80775.83,0.0,0.00066,0.0,0.13457]
[1778580923032,51.07,80775.83,0.0,0.00066,0.0,0.13457]
[1778580923925,51.07,80775.83,0.0,0.00066,0.0,0.13457]
[1778580924928,51.07,80776.11,0.0,0.00066,0.0,0.13461]
[1778580928202,51.07,80775.31,0.0,0.00066,0.0,0.13449]
[1778580928249,51.07,80775.31,0.0,0.00066,0.0,0.13449]
[1778580928994,51.07,80775.27,0.0,0.00066,0.0,0.13449]
[1778580929666,51.07,80775.27,0.0,0.00066,0.0,0.13449]
[1778580931568,51.07,80775.09,0.0,0.00066,0.0,0.13446]
[1778580932248,51.07,80775.09,0.0,0.00066,0.0,0.13418]
[1778580933020,51.07,80774.77,0.0,0.00066,0.0,0.13413]
[1778580933775,51.07,80774.77,0.0,0.00066,0.0,0.13413]
[1778580936325,51.07,80774.77,0.0,0.00066,0.0,0.13413]
[1778580936990,51.07,80774.77,0.0,0.00066,0.0,0.13413]
[1778580937748,51.07,80774.77,0.0,0.00066,0.0,0.13413]
[1778580938402,51.07,80775.03,0.0,0.00066,0.0,0.13417]
[1778580944063,51.07,80773.79,0.0,0.00066,0.0,0.13399]
[1778580944822,51.07,80773.79,0.0,0.00066,0.0,0.13399]
[1778580947401,51.07,80773.79,0.0,0.00066,0.0,0.13399]
[1778580948153,51.07,80773.79,0.0,0.00066,0.0,0.13399]
[1778580951195,51.07,80755.46,0.0,0.00065,0.0,0.13134]
[1778580952540,51.07,80755.46,0.0,0.00065,0.0,0.13134]
[1778580952603,51.07,80755.46,0.0,0.00065,0.0,0.13134]
[1778580953456,51.07,80755.93,0.0,0.00065,0.0,0.13141]
[1778580956025,51.07,80751.74,0.0,0.00064,0.0,0.13081]
[1778580956733,51.07,80751.74,0.0,0.00064,0.0,0.13081]
[1778580957302,51.07,80751.24,0.0,0.00064,0.0,0.13073]
[1778580958036,51.07,80752.46,0.0,0.00064,0.0,0.13091]
[1778580958753,51.07,80752.46,0.0,0.00064,0.0,0.13091]
[1778580961945,51.07,80752.27,0.0,0.00064,0.0,0.13088]
[1778580962642,51.07,80752.03,0.0,0.00064,0.0,0.13085]
[1778580964508,51.07,80751.82,0.0,0.00064,0.0,0.13082]
[1778580965053,51.07,80752.01,0.0,0.00064,0.0,0.13084]
[1778580965826,51.07,80752.01,0.0,0.00064,0.0,0.13084]
[1778580967945,51.07,80752.25,0.0,0.00064,0.0,0.13088]
[1778580968500,51.07,80752.53,0.0,0.00064,0.0,0.13092]
[1778580969051,51.07,80752.53,0.0,0.00064,0.0,0.13092]
[1778580970125,51.07,80756.57,0.0,0.00065,0.0,0.1315]
[1778580970873,51.07,80756.57,0.0,0.00065,0.0,0.1315]
[1778580974957,51.07,80757.17,0.0,0.00065,0.0,0.13158]
[1778580975715,51.07,80757.36,0.0,0.00065,0.0,0.13161]
[1778580980593,51.07,80755.33,0.0,0.00065,0.0,0.13132]
[1778580982600,51.07,80755.2,0.0,0.00065,0.0,0.1313]
[1778580983928,51.07,80753.77,0.0,0.00064,0.0,0.1311]
[1778580984726,51.07,80753.01,0.0,0.00064,0.0,0.13099]
[1778580989205,51.07,80751.56,0.0,0.00064,0.0,0.13078]
[1778580989893,51.07,80751.56,0.0,0.00064,0.0,0.13078]
[1778580990351,51.07,80751.56,0.0,0.00064,0.0,0.13078]
[1778580991086,51.07,80751.49,0.0,0.00064,0.0,0.13077]
[1778580993083,51.07,80751.45,0.0,0.00064,0.0,0.13049]
[1778580993817,51.07,80751.45,0.0,0.00064,0.0,0.13049]
[1778580997049,51.07,80751.76,0.0,0.00064,0.0,0.13053]
[1778580998352,51.07,80752.1,0.0,0.00064,0.0,0.13058]
[1778580999069,51.07,80755.7,0.0,0.00064,0.0,0.1311]
[1778581000688,51.07,80754.86,0.0,0.00064,0.0,0.13098]
[1778581006582,51.07,80754.84,0.0,0.00064,0.0,0.13098]
[1778581011617,51.07,80752.97,0.0,0.00064,0.0,0.13071]
[1778581014471,51.07,80752.96,0.0,0.00064,0.0,0.13071]
[1778581014958,51.07,80752.96,0.0,0.00064,0.0,0.13071]
[1778581016383,51.07,80752.8,0.0,0.00064,0.0,0.13068]
[1778581016908,51.07,80752.8,0.0,0.00064,0.0,0.13068]
[1778581017551,51.07,80752.59,0.0,0.00064,0.0,0.13065]
[1778581018089,51.07,80752.48,0.0,0.00064,0.0,0.13064]
[1778581018862,51.07,80752.48,0.0,0.00064,0.0,0.13064]
[1778581019464,51.07,80752.48,0.0,0.00064,0.0,0.13064]
[1778581021116,51.07,80754.06,0.0,0.00064,0.0,0.13086]
[1778581021537,51.07,80754.06,0.0,0.00064,0.0,0.13086]
[1778581026740,51.07,80752.55,0.0,0.00064,0.0,0.13065]
[1778581027870,51.07,80752.55,0.0,0.00064,0.0,0.13065]
[1778581027936,51.07,80752.55,0.0,0.00064,0.0,0.13065]
[1778581028644,51.07,80752.55,0.0,0.00064,0.0,0.13065]
[1778581029626,51.07,80747.27,0.0,0.00064,0.0,0.1299]
[1778581030984,51.07,80747.27,0.0,0.00064,0.0,0.1299]
[1778581035643,51.07,80747.14,0.0,0.00064,0.0,0.12988]
[1778581036110,51.07,80747.07,0.0,0.00064,0.0,0.12987]
[1778581037858,51.07,80743.44,0.0,0.00064,0.0,0.12935]
[1778581038344,51.07,80743.16,0.0,0.00064,0.0,0.12931]
[1778581038965,51.07,80743.16,0.0,0.00064,0.0,0.12931]
[1778581038984,51.07,80743.16,0.0,0.00064,0.0,0.12931]
[1778581044848,51.07,80735.66,0.0,0.00063,0.0,0.12826]
[1778581049883,51.07,80739.28,0.0,0.00063,0.0,0.12877]
[1778581054828,51.07,80739.39,0.0,0.00063,0.0,0.12851]
[1778581055362,51.07,80738.42,0.0,0.00063,0.0,0.12837]
[1778581060960,51.07,80738.57,0.0,0.00063,0.0,0.1284]
[1778581065995,51.07,80739.13,0.0,0.00063,0.0,0.12847]
[1778581069858,51.07,80738.73,0.0,0.00063,0.0,0.12842]
[1778581070301,51.07,80738.73,0.0,0.00063,0.0,0.12842]
[1778581072568,51.07,80738.81,0.0,0.00063,0.0,0.12843]
[1778581073134,51.07,80738.81,0.0,0.00063,0.0,0.12843]
[1778581075015,51.07,80738.81,0.0,0.00063,0.0,0.12843]
[1778581075638,51.07,80740.28,0.0,0.00063,0.0,0.12864]
[1778581078041,51.07,80739.71,0.0,0.00063,0.0,0.12856]
[1778581078967,51.07,80740.82,0.0,0.00063,0.0,0.12871]
[1778581081892,51.07,80740.79,0.0,0.00063,0.0,0.12871]
[1778581083193,51.07,80739.73,0.0,0.00063,0.0,0.12856]
[1778581083917,51.07,80739.73,0.0,0.00063,0.0,0.12856]
[1778581084360,51.07,80740.31,0.0,0.00063,0.0,0.12864]
[1778581086018,51.07,80739.57,0.0,0.00063,0.0,0.12854]
[1778581087340,51.07,80738.87,0.0,0.00063,0.0,0.12844]
[1778581094828,51.07,80739.62,0.0,0.00063,0.0,0.12854]
[1778581095591,51.07,80739.42,0.0,0.00063,0.0,0.12851]
[1778581096900,51.07,80739.45,0.0,0.00063,0.0,0.12852]
[1778581097533,51.07,80739.94,0.0,0.00063,0.0,0.12859]
[1778581098246,51.07,80739.72,0.0,0.00063,0.0,0.12856]
[1778581098682,51.07,80739.72,0.0,0.00063,0.0,0.12856]
[1778581099955,51.07,80744.34,0.0,0.00063,0.0,0.12921]
[1778581100697,51.07,80747.97,0.0,0.00064,0.0,0.12972]
[1778581102792,51.07,80753.81,0.0,0.00064,0.0,0.13055]
[1778581103413,51.07,80753.56,0.0,0.00064,0.0,0.13052]
[1778581108619,51.07,80757.2,0.0,0.00064,0.0,0.13104]
[1778581109072,51.07,80757.2,0.0,0.00064,0.0,0.13104]
[1778581112531,51.07,80758.5,0.0,0.00064,0.0,0.13095]
[1778581113114,51.07,80758.5,0.0,0.00064,0.0,0.13095]
[1778581117950,51.07,80760.41,0.0,0.00065,0.0,0.13122]
[1778581119271,51.07,80761.45,0.0,0.00065,0.0,0.13137]
[1778581124405,51.07,80765.52,0.0,0.00065,0.0,0.13196]
[1778581130009,51.07,80768.94,0.0,0.00065,0.0,0.13245]
[1778581130630,51.07,80769.54,0.0,0.00065,0.0,0.13254]
[1778581135840,51.07,80770.64,0.0,0.00065,0.0,0.1327]
[1778581136490,51.07,80791.77,0.0,0.00067,0.0,0.13579]
[1778581139350,51.07,80792.83,0.0,0.00067,0.0,0.13595]
[1778581139930,51.07,80792.83,0.0,0.00067,0.0,0.13595]
[1778581148574,51.07,80791.12,0.0,0.00067,0.0,0.13569]
[1778581153776,51.07,80791.84,0.0,0.00067,0.0,0.1358]
[1778581155016,51.07,80791.84,0.0,0.00067,0.0,0.1358]
[1778581156286,51.07,80790.75,0.0,0.00067,0.0,0.13564]
[1778581156852,51.07,80790.75,0.0,0.00067,0.0,0.13564]
[1778581163963,51.07,80789.34,0.0,0.00067,0.0,0.13543]
[1778581164379,51.07,80789.29,0.0,0.00067,0.0,0.13542]
[1778581165779,51.07,80789.29,0.0,0.00067,0.0,0.13542]
[1778581166515,51.07,80789.17,0.0,0.00067,0.0,0.13541]
[1778581171735,51.07,80787.94,0.0,0.00067,0.0,0.13494]
[1778581176770,51.07,80794.24,0.0,0.00067,0.0,0.13587]
[1778581181806,51.07,80793.62,0.0,0.00067,0.0,0.13578]
[1778581186840,51.07,80793.59,0.0,0.00067,0.0,0.13578]
[1778581187965,51.07,80793.59,0.0,0.00067,0.0,0.13578]
[1778581188696,51.07,80793.86,0.0,0.00067,0.0,0.13582]
[1778581190504,51.07,80793.78,0.0,0.00067,0.0,0.13581]
[1778581192659,51.07,80793.78,0.0,0.00067,0.0,0.13581]
[1778581193573,51.07,80793.78,0.0,0.00067,0.0,0.13581]
[1778581194014,51.07,80793.78,0.0,0.00067,0.0,0.13581]
[1778581198499,51.07,80793.84,0.0,0.00067,0.0,0.13581]
[1778581199007,51.07,80793.84,0.0,0.00067,0.0,0.13581]
[1778581199015,51.07,80793.84,0.0,0.00067,0.0,0.13581]
[1778581199043,51.07,80793.84,0.0,0.00067,0.0,0.13581]
[1778581201270,51.07,80804.12,0.0,0.00068,0.0,0.13734]
[1778581202035,51.07,80804.12,0.0,0.00068,0.0,0.13734]
[1778581204038,51.07,80803.98,0.0,0.00068,0.0,0.13732]
[1778581204626,51.07,80803.81,0.0,0.00068,0.0,0.1373]
[1778581211009,51.07,80797.54,0.0,0.00067,0.0,0.13636]
[1778581212222,51.07,80797.54,0.0,0.00067,0.0,0.13636]
[1778581212901,51.07,80797.54,0.0,0.00067,0.0,0.13636]
[1778581213654,51.07,80797.54,0.0,0.00067,0.0,0.13636]
[1778581216704,51.07,80797.54,0.0,0.00067,0.0,0.13636]
[1778581217255,51.07,80797.54,0.0,0.00067,0.0,0.13636]
[1778581220010,51.07,80797.43,0.0,0.00067,0.0,0.13635]
[1778581220686,51.07,80797.43,0.0,0.00067,0.0,0.13635]
[1778581224154,51.07,80797.43,0.0,0.00067,0.0,0.13635]
[1778581225645,51.07,80796.79,0.0,0.00067,0.0,0.13625]
[1778581226395,51.07,80796.27,0.0,0.00067,0.0,0.13617]
[1778581227216,51.07,80796.27,0.0,0.00067,0.0,0.13617]
[1778581229881,51.07,80795.72,0.0,0.00067,0.0,0.13609]
[1778581230653,51.07,80795.72,0.0,0.00067,0.0,0.13609]
[1778581231385,51.07,80795.72,0.0,0.00067,0.0,0.13609]
[1778581232097,51.07,80795.72,0.0,0.00067,0.0,0.13609]
[1778581234681,51.07,80795.65,0.0,0.00067,0.0,0.1358]
[1778581235213,51.07,80795.65,0.0,0.00067,0.0,0.1358]
[1778581241119,51.07,80795.77,0.0,0.00067,0.0,0.13582]
[1778581241914,51.07,80795.77,0.0,0.00067,0.0,0.13582]
[1778581242578,51.07,80795.74,0.0,0.00067,0.0,0.13581]
[1778581243178,51.07,80795.74,0.0,0.00067,0.0,0.13581]
[1778581244563,51.07,80795.77,0.0,0.00067,0.0,0.13582]
[1778581245185,51.07,80795.77,0.0,0.00067,0.0,0.13582]
[1778581247981,51.07,80795.65,0.0,0.00067,0.0,0.1358]
[1778581248661,51.07,80795.65,0.0,0.00067,0.0,0.1358]
[1778581249797,51.07,80795.65,0.0,0.00067,0.0,0.1358]
[1778581250292,51.07,80795.65,0.0,0.00067,0.0,0.1358]
[1778581251014,51.07,80795.65,0.0,0.00067,0.0,0.1358]
[1778581251743,51.07,80795.65,0.0,0.00067,0.0,0.1358]
[1778581253509,51.07,80794.7,0.0,0.00067,0.0,0.13566]
[1778581254132,51.07,80794.7,0.0,0.00067,0.0,0.13566]
[1778581257304,51.07,80788.71,0.0,0.00066,0.0,0.13478]
[1778581258041,51.07,80788.71,0.0,0.00066,0.0,0.13478]
[1778581262798,51.07,80789.26,0.0,0.00066,0.0,0.13486]
[1778581263292,51.07,80789.16,0.0,0.00066,0.0,0.13484]
[1778581265135,51.07,80789.46,0.0,0.00066,0.0,0.13489]
[1778581265969,51.07,80789.36,0.0,0.00066,0.0,0.13487]
[1778581268934,51.07,80789.87,0.0,0.00067,0.0,0.13495]
[1778581269756,51.07,80789.91,0.0,0.00067,0.0,0.13495]
[1778581275892,51.07,80790.07,0.0,0.00067,0.0,0.13498]
[1778581276453,51.07,80789.9,0.0,0.00067,0.0,0.13495]
[1778581279019,51.07,80790.66,0.0,0.00067,0.0,0.13506]
[1778581279766,51.07,80790.66,0.0,0.00067,0.0,0.13506]
[1778581283701,51.07,80790.46,0.0,0.00067,0.0,0.13503]
[1778581284130,51.07,80790.46,0.0,0.00067,0.0,0.13503]
[1778581284893,51.07,80790.46,0.0,0.00067,0.0,0.13503]
[1778581285766,51.07,80790.46,0.0,0.00067,0.0,0.13503]
[1778581287271,51.07,80790.25,0.0,0.00067,0.0,0.135]
[1778581288093,51.07,80790.25,0.0,0.00067,0.0,0.135]
[1778581292101,51.07,80787.86,0.0,0.00066,0.0,0.13465]
[1778581292852,51.07,80788.65,0.0,0.00066,0.0,0.13449]
[1778581293571,51.07,80789.03,0.0,0.00066,0.0,0.13454]
[1778581294162,51.07,80789.03,0.0,0.00066,0.0,0.13454]
[1778581294884,51.07,80789.0,0.0,0.00066,0.0,0.13454]
[1778581295646,51.07,80789.0,0.0,0.00066,0.0,0.13454]
[1778581296807,51.07,80789.0,0.0,0.00066,0.0,0.13454]
[1778581296854,51.07,80789.0,0.0,0.00066,0.0,0.13454]
[1778581297351,51.07,80787.41,0.0,0.00066,0.0,0.1343]
[1778581298027,51.07,80787.41,0.0,0.00066,0.0,0.1343]
[1778581303056,51.07,80785.83,0.0,0.00066,0.0,0.13407]
[1778581304375,51.07,80785.83,0.0,0.00066,0.0,0.13407]
[1778581308031,51.07,80785.6,0.0,0.00066,0.0,0.13404]
[1778581308763,51.07,80784.75,0.0,0.00066,0.0,0.13392]
[1778581310057,51.07,80784.68,0.0,0.00066,0.0,0.13391]
[1778581312852,51.07,80785.14,0.0,0.00066,0.0,0.13397]
[1778581314942,51.07,80785.33,0.0,0.00066,0.0,0.134]
[1778581316463,51.07,80785.41,0.0,0.00066,0.0,0.13401]
[1778581317955,51.07,80785.41,0.0,0.00066,0.0,0.13401]
[1778581318642,51.07,80785.41,0.0,0.00066,0.0,0.13401]
[1778581320020,51.07,80785.02,0.0,0.00066,0.0,0.13396]
[1778581320808,51.07,80785.04,0.0,0.00066,0.0,0.13396]
[1778581325025,51.07,80781.38,0.0,0.00066,0.0,0.13342]
[1778581326272,51.07,80781.45,0.0,0.00066,0.0,0.13343]
[1778581327968,51.07,80780.78,0.0,0.00066,0.0,0.13334]
[1778581328573,51.07,80780.81,0.0,0.00066,0.0,0.13334]
[1778581332754,51.07,80778.8,0.0,0.00066,0.0,0.13305]
[1778581333420,51.07,80779.12,0.0,0.00066,0.0,0.1331]
[1778581337962,51.07,80778.89,0.0,0.00066,0.0,0.13306]
[1778581339103,51.07,80779.8,0.0,0.00066,0.0,0.13319]
[1778581339840,51.07,80780.27,0.0,0.00066,0.0,0.13326]
[1778581340535,51.07,80780.26,0.0,0.00066,0.0,0.13326]
[1778581346333,51.07,80780.28,0.0,0.00066,0.0,0.13326]
[1778581346952,51.07,80780.47,0.0,0.00066,0.0,0.13329]
[1778581348086,51.07,80780.65,0.0,0.00066,0.0,0.13332]
[1778581350049,51.07,80780.64,0.0,0.00066,0.0,0.13332]
[1778581350817,51.07,80780.21,0.0,0.00066,0.0,0.13325]
[1778581351512,51.07,80780.25,0.0,0.00066,0.0,0.13326]
[1778581352144,51.07,80780.25,0.0,0.00066,0.0,0.13326]
[1778581353489,51.07,80780.95,0.0,0.00066,0.0,0.13308]
[1778581358572,51.07,80780.72,0.0,0.00066,0.0,0.13305]
[1778581359092,51.07,80780.72,0.0,0.00066,0.0,0.13305]
[1778581362846,51.07,80780.08,0.0,0.00065,0.0,0.13296]
[1778581363416,51.07,80783.14,0.0,0.00066,0.0,0.1334]
[1778581366479,51.07,80782.49,0.0,0.00066,0.0,0.13331]
[1778581366872,51.07,80782.49,0.0,0.00066,0.0,0.13331]
[1778581369111,51.07,80765.53,0.0,0.00064,0.0,0.13086]
[1778581373139,51.07,80748.87,0.0,0.00063,0.0,0.12849]
[1778581378174,51.07,80743.09,0.0,0.00063,0.0,0.12768]
[1778581379924,51.07,80742.72,0.0,0.00063,0.0,0.12763]
[1778581380222,51.07,80742.72,0.0,0.00063,0.0,0.12763]
[1778581380532,51.07,80742.57,0.0,0.00063,0.0,0.12761]
[1778581381110,51.07,80742.57,0.0,0.00063,0.0,0.12761]
[1778581382365,51.07,80743.7,0.0,0.00063,0.0,0.12777]
[1778581383026,51.07,80743.57,0.0,0.00063,0.0,0.12775]
[1778581384163,51.07,80744.92,0.0,0.00063,0.0,0.12794]
[1778581385581,51.07,80745.1,0.0,0.00063,0.0,0.12796]
[1778581391268,51.07,80737.63,0.0,0.00062,0.0,0.12692]
[1778581393966,51.07,80737.3,0.0,0.00062,0.0,0.12687]
[1778581394552,51.07,80736.72,0.0,0.00062,0.0,0.12679]
[1778581395217,51.07,80736.72,0.0,0.00062,0.0,0.12679]
[1778581396598,51.07,80735.21,0.0,0.00062,0.0,0.12658]
[1778581397222,51.07,80735.21,0.0,0.00062,0.0,0.12658]
[1778581398066,51.07,80734.09,0.0,0.00062,0.0,0.12643]
[1778581402512,51.07,80733.67,0.0,0.00062,0.0,0.12637]
[1778581403990,51.07,80733.8,0.0,0.00062,0.0,0.12639]
[1778581408101,51.07,80733.75,0.0,0.00062,0.0,0.12638]
[1778581408135,51.07,80733.75,0.0,0.00062,0.0,0.12638]
[1778581408336,51.07,80733.75,0.0,0.00062,0.0,0.12638]
[1778581409089,51.07,80726.8,0.0,0.00062,0.0,0.12542]
[1778581412761,51.07,80719.26,0.0,0.00061,0.0,0.12412]
[1778581413569,51.07,80719.26,0.0,0.00061,0.0,0.12412]
[1778581418018,51.07,80718.99,0.0,0.00061,0.0,0.12409]
[1778581418738,51.07,80718.93,0.0,0.00061,0.0,0.12408]
[1778581425507,51.07,80721.97,0.0,0.00061,0.0,0.12449]
[1778581429709,51.07,80721.05,0.0,0.00061,0.0,0.12437]
[1778581430223,51.07,80721.05,0.0,0.00061,0.0,0.12437]
[1778581430948,51.07,80720.44,0.0,0.00061,0.0,0.12428]
[1778581432629,51.07,80719.19,0.0,0.00061,0.0,0.12411]
[1778581438598,51.07,80717.99,0.0,0.00061,0.0,0.12395]
[1778581439998,51.07,80717.99,0.0,0.00061,0.0,0.12395]
[1778581440735,51.07,80717.63,0.0,0.00061,0.0,0.1239]
[1778581442122,51.07,80717.45,0.0,0.00061,0.0,0.12388]
[1778581443531,51.07,80717.52,0.0,0.00061,0.0,0.12389]
[1778581448954,51.07,80718.32,0.0,0.00061,0.0,0.12399]
[1778581449637,51.07,80718.68,0.0,0.00061,0.0,0.12404]
[1778581453996,51.07,80718.83,0.0,0.00061,0.0,0.12406]
[1778581454532,51.07,80718.83,0.0,0.00061,0.0,0.12406]
[1778581455104,51.07,80718.83,0.0,0.00061,0.0,0.12406]
[1778581455893,51.07,80718.83,0.0,0.00061,0.0,0.12406]
[1778581456380,51.07,80718.83,0.0,0.00061,0.0,0.12406]
[1778581457731,51.07,80729.98,0.0,0.00062,0.0,0.12559]
[1778581460346,51.07,80729.98,0.0,0.00062,0.0,0.12559]
[1778581460920,51.07,80730.03,0.0,0.00062,0.0,0.1256]
[1778581466794,51.07,80730.19,0.0,0.00062,0.0,0.12562]
[1778581467949,51.07,80730.19,0.0,0.00062,0.0,0.12562]
[1778581469187,51.07,80730.27,0.0,0.00062,0.0,0.12563]
[1778581469792,51.07,80729.39,0.0,0.00062,0.0,0.12551]
[1778581470256,51.07,80729.39,0.0,0.00062,0.0,0.12551]
[1778581479885,51.07,80723.08,0.0,0.00061,0.0,0.12438]
[1778581481096,51.07,80723.08,0.0,0.00061,0.0,0.12438]
[1778581481907,51.07,80723.02,0.0,0.00061,0.0,0.12437]
[1778581487941,51.07,80723.18,0.0,0.00061,0.0,0.1244]
[1778581488883,51.07,80723.18,0.0,0.00061,0.0,0.1244]
[1778581489589,51.07,80722.99,0.0,0.00061,0.0,0.12437]
[1778581490797,51.07,80728.04,0.0,0.00061,0.0,0.12506]
[1778581492687,51.07,80734.01,0.0,0.00062,0.0,0.12588]
[1778581494032,51.07,80734.14,0.0,0.00062,0.0,0.1259]
[1778581494843,51.07,80734.03,0.0,0.00062,0.0,0.12589]
[1778581495410,51.07,80734.03,0.0,0.00062,0.0,0.12589]
[1778581496096,51.07,80734.25,0.0,0.00062,0.0,0.12592]
[1778581497718,51.07,80734.55,0.0,0.00062,0.0,0.12596]
[1778581498429,51.07,80734.55,0.0,0.00062,0.0,0.12596]
[1778581503744,51.07,80742.37,0.0,0.00062,0.0,0.12705]
[1778581504076,51.07,80722.87,0.0,0.00061,0.0,0.12435]
[1778581504717,51.07,80722.87,0.0,0.00061,0.0,0.12435]
[1778581505070,51.07,80691.22,0.0,0.00059,0.0,0.12009]
[1778581507204,51.07,80689.76,0.0,0.00059,0.0,0.1199]
[1778581507985,51.07,80690.03,0.0,0.00059,0.0,0.11993]
[1778581509247,51.07,80689.03,0.0,0.00059,0.0,0.1198]
[1778581510022,51.07,80690.18,0.0,0.00059,0.0,0.11995]
[1778581514521,51.07,80690.18,0.0,0.00059,0.0,0.11995]
[1778581515101,51.07,80690.17,0.0,0.00059,0.0,0.11995]
[1778581516535,51.07,80690.18,0.0,0.00059,0.0,0.11995]
[1778581517195,51.07,80690.18,0.0,0.00059,0.0,0.11995]
[1778581517973,51.07,80692.74,0.0,0.00059,0.0,0.12029]
[1778581518778,51.07,80693.41,0.0,0.00059,0.0,0.12038]
[1778581519252,51.07,80693.41,0.0,0.00059,0.0,0.12038]
[1778581519856,51.07,80691.89,0.0,0.00059,0.0,0.12018]
[1778581520787,51.07,80690.67,0.0,0.00059,0.0,0.12002]
[1778581522690,51.07,80690.82,0.0,0.00059,0.0,0.12004]
[1778581523359,51.07,80690.82,0.0,0.00059,0.0,0.12004]
[1778581523992,51.07,80690.82,0.0,0.00059,0.0,0.12004]
[1778581526030,51.07,80664.97,0.0,0.00057,0.0,0.11666]
[1778581527595,51.07,80660.18,0.0,0.00057,0.0,0.11604]
[1778581527963,51.07,80660.18,0.0,0.00057,0.0,0.11604]
[1778581528237,51.07,80660.18,0.0,0.00057,0.0,0.11604]
[1778581534280,51.07,80670.23,0.0,0.00057,0.0,0.11709]
[1778581534884,51.07,80670.23,0.0,0.00057,0.0,0.11709]
[1778581535454,51.07,80670.23,0.0,0.00057,0.0,0.11709]
[1778581539606,51.07,80661.02,0.0,0.00057,0.0,0.1159]
[1778581540216,51.07,80661.02,0.0,0.00057,0.0,0.1159]
[1778581543446,51.07,80663.05,0.0,0.00057,0.0,0.11616]
[1778581543676,51.07,80663.01,0.0,0.00057,0.0,0.11615]
[1778581548602,51.07,80666.73,0.0,0.00057,0.0,0.11663]
[1778581549127,51.07,80666.73,0.0,0.00057,0.0,0.11663]
[1778581549799,51.07,80666.66,0.0,0.00057,0.0,0.11662]
[1778581550320,51.07,80666.66,0.0,0.00057,0.0,0.11662]
[1778581559547,51.07,80670.7,0.0,0.00057,0.0,0.11715]
[1778581560094,51.07,80670.72,0.0,0.00057,0.0,0.11715]
[1778581562124,51.07,80664.64,0.0,0.00057,0.0,0.11636]
[1778581563695,51.07,80662.52,0.0,0.00057,0.0,0.11609]
[1778581564210,51.07,80662.52,0.0,0.00057,0.0,0.11609]
[1778581564975,51.07,80663.08,0.0,0.00057,0.0,0.11616]
[1778581571539,51.07,80663.43,0.0,0.00057,0.0,0.11621]
[1778581574756,51.07,80660.87,0.0,0.00057,0.0,0.11588]
[1778581575183,51.07,80660.87,0.0,0.00057,0.0,0.11588]
[1778581580768,51.07,80671.0,0.0,0.00057,0.0,0.11719]
[1778581582652,51.07,80670.84,0.0,0.00057,0.0,0.11717]
[1778581585757,51.07,80671.27,0.0,0.00057,0.0,0.11722]
[1778581587213,51.07,80671.02,0.0,0.00057,0.0,0.11719]
[1778581592686,51.07,80673.55,0.0,0.00057,0.0,0.11727]
[1778581593824,51.07,80673.55,0.0,0.00057,0.0,0.11727]
[1778581594979,51.07,80673.24,0.0,0.00057,0.0,0.11723]
[1778581597031,51.07,80673.18,0.0,0.00057,0.0,0.11722]
[1778581597845,51.07,80672.82,0.0,0.00057,0.0,0.11717]
[1778581599696,51.07,80672.78,0.0,0.00057,0.0,0.11717]
[1778581600236,51.07,80672.78,0.0,0.00057,0.0,0.11717]
[1778581603776,51.07,80673.0,0.0,0.00057,0.0,0.1172]
[1778581604196,51.07,80673.0,0.0,0.00057,0.0,0.1172]
[1778581606798,51.07,80671.91,0.0,0.00057,0.0,0.11705]
[1778581607581,51.07,80671.91,0.0,0.00057,0.0,0.11705]
[1778581614146,51.07,80666.26,0.0,0.00057,0.0,0.11632]
[1778581615587,51.07,80668.11,0.0,0.00057,0.0,0.11656]
[1778581620882,51.07,80667.77,0.0,0.00057,0.0,0.11652]
[1778581625917,51.07,80673.62,0.0,0.00057,0.0,0.11728]
[1778581627955,51.07,80673.72,0.0,0.00057,0.0,0.11729]
[1778581628695,51.07,80673.51,0.0,0.00057,0.0,0.11726]
[1778581631143,51.07,80673.81,0.0,0.00057,0.0,0.1173]
[1778581631826,51.07,80674.98,0.0,0.00057,0.0,0.11745]
[1778581632536,51.07,80674.98,0.0,0.00057,0.0,0.11745]
[1778581633118,51.07,80676.26,0.0,0.00057,0.0,0.11762]
[1778581635126,51.07,80679.38,0.0,0.00058,0.0,0.11803]
[1778581635938,51.07,80680.6,0.0,0.00058,0.0,0.11818]
[1778581637279,51.07,80680.16,0.0,0.00058,0.0,0.11813]
[1778581637995,51.07,80680.73,0.0,0.00058,0.0,0.1182]
[1778581638683,51.07,80680.71,0.0,0.00058,0.0,0.1182]
[1778581639037,51.07,80680.71,0.0,0.00058,0.0,0.1182]
[1778581640185,51.07,80680.66,0.0,0.00058,0.0,0.11819]
[1778581640826,51.07,80680.69,0.0,0.00058,0.0,0.1182]
[1778581646057,51.07,80682.86,0.0,0.00058,0.0,0.11848]
[1778581651724,51.07,80683.65,0.0,0.00058,0.0,0.11858]
[1778581652555,51.07,80683.65,0.0,0.00058,0.0,0.11858]
[1778581656138,51.07,80684.05,0.0,0.00058,0.0,0.11838]
[1778581656774,51.07,80684.05,0.0,0.00058,0.0,0.11838]
[1778581662410,51.07,80680.88,0.0,0.00058,0.0,0.11797]
[1778581663915,51.07,80680.45,0.0,0.00058,0.0,0.11791]
[1778581666863,51.07,80680.65,0.0,0.00058,0.0,0.11794]
[1778581667654,51.07,80680.65,0.0,0.00058,0.0,0.11794]
[1778581668899,51.07,80680.9,0.0,0.00058,0.0,0.11797]
[1778581669666,51.07,80680.9,0.0,0.00058,0.0,0.11797]
[1778581670834,51.07,80680.97,0.0,0.00058,0.0,0.11798]
[1778581672630,51.07,80682.1,0.0,0.00058,0.0,0.11813]
[1778581673325,51.07,80682.5,0.0,0.00058,0.0,0.11818]
[1778581674123,51.07,80683.98,0.0,0.00058,0.0,0.11837]
[1778581679289,51.07,80685.12,0.0,0.00058,0.0,0.11852]
[1778581681459,51.07,80685.16,0.0,0.00058,0.0,0.11853]
[1778581681599,51.07,80685.16,0.0,0.00058,0.0,0.11853]
[1778581685850,51.07,80694.07,0.0,0.00059,0.0,0.1197]
[1778581687333,51.07,80693.99,0.0,0.00059,0.0,0.11969]
[1778581688021,51.07,80694.5,0.0,0.00059,0.0,0.11976]
[1778581688675,51.07,80694.5,0.0,0.00059,0.0,0.11976]
[1778581689245,51.07,80694.39,0.0,0.00059,0.0,0.11974]
[1778581689930,51.07,80694.6,0.0,0.00059,0.0,0.11977]
[1778581695401,51.07,80698.08,0.0,0.00059,0.0,0.12023]
[1778581697373,51.07,80698.03,0.0,0.00059,0.0,0.12023]
[1778581697980,51.07,80698.29,0.0,0.00059,0.0,0.12026]
[1778581703457,51.07,80698.45,0.0,0.00059,0.0,0.12028]
[1778581703785,51.07,80698.45,0.0,0.00059,0.0,0.12028]
[1778581704506,51.07,80698.45,0.0,0.00059,0.0,0.12028]
[1778581705755,51.07,80699.21,0.0,0.00059,0.0,0.12038]
[1778581706451,51.07,80699.21,0.0,0.00059,0.0,0.12038]
[1778581708358,51.07,80701.51,0.0,0.00059,0.0,0.12069]
[1778581709027,51.07,80701.92,0.0,0.00059,0.0,0.12074]
[1778581709738,51.07,80701.92,0.0,0.00059,0.0,0.12074]
[1778581710387,51.07,80701.97,0.0,0.00059,0.0,0.12075]
[1778581711059,51.07,80702.29,0.0,0.00059,0.0,0.12079]
[1778581712394,51.07,80701.86,0.0,0.00059,0.0,0.12048]
[1778581713782,51.07,80702.03,0.0,0.00059,0.0,0.1205]
[1778581714271,51.07,80702.03,0.0,0.00059,0.0,0.1205]
[1778581718763,51.07,80701.31,0.0,0.00059,0.0,0.12041]
[1778581719489,51.07,80701.31,0.0,0.00059,0.0,0.12041]
[1778581722311,51.07,80701.84,0.0,0.00059,0.0,0.12048]
[1778581723449,51.07,80705.19,0.0,0.00059,0.0,0.12092]
[1778581724061,51.07,80703.43,0.0,0.00059,0.0,0.12069]
[1778581724804,51.07,80701.96,0.0,0.00059,0.0,0.12049]
[1778581733673,51.07,80701.08,0.0,0.00059,0.0,0.12038]
[1778581738243,51.07,80700.71,0.0,0.00059,0.0,0.12033]
[1778581738956,51.07,80699.84,0.0,0.00059,0.0,0.12021]
[1778581743956,51.07,80699.69,0.0,0.00059,0.0,0.12019]
[1778581745226,51.07,80699.69,0.0,0.00059,0.0,0.12019]
[1778581746049,51.07,80699.69,0.0,0.00059,0.0,0.12019]
[1778581746815,51.07,80699.69,0.0,0.00059,0.0,0.12019]
[1778581751746,51.07,80699.72,0.0,0.00059,0.0,0.12019]
[1778581754471,51.07,80699.72,0.0,0.00059,0.0,0.12019]
[1778581757283,51.07,80697.52,0.0,0.00059,0.0,0.1199]
[1778581757972,51.07,80697.3,0.0,0.00059,0.0,0.11987]
[1778581763900,51.07,80695.81,0.0,0.00059,0.0,0.11968]
[1778581768077,51.07,80696.56,0.0,0.00059,0.0,0.11978]
[1778581768918,51.07,80697.51,0.0,0.00059,0.0,0.1199]
[1778581769240,51.07,80697.51,0.0,0.00059,0.0,0.1199]
[1778581770001,51.07,80698.43,0.0,0.00059,0.0,0.12002]
[1778581770867,51.07,80698.08,0.0,0.00059,0.0,0.11998]
[1778581771476,51.07,80698.08,0.0,0.00059,0.0,0.11998]
[1778581775906,51.07,80701.58,0.0,0.00059,0.0,0.12019]
[1778581777294,51.07,80700.2,0.0,0.00059,0.0,0.12]
[1778581782057,51.07,80699.83,0.0,0.00059,0.0,0.11995]
[1778581782817,51.07,80700.0,0.0,0.00059,0.0,0.11998]
[1778581788068,51.07,80698.87,0.0,0.00059,0.0,0.11983]
[1778581790119,51.07,80698.97,0.0,0.00059,0.0,0.11984]
[1778581792617,51.07,80698.87,0.0,0.00059,0.0,0.11983]
[1778581793269,51.07,80699.01,0.0,0.00059,0.0,0.11984]
[1778581793957,51.07,80699.01,0.0,0.00059,0.0,0.11984]
[1778581797291,51.07,80699.31,0.0,0.00059,0.0,0.11988]
[1778581798034,51.07,80699.31,0.0,0.00059,0.0,0.11988]
[1778581800195,51.07,80699.31,0.0,0.00059,0.0,0.11988]
[1778581801100,51.07,80699.39,0.0,0.00059,0.0,0.11989]
[1778581803163,51.07,80699.53,0.0,0.00059,0.0,0.11991]
[1778581803823,51.07,80699.53,0.0,0.00059,0.0,0.11991]
[1778581808727,51.07,80701.17,0.0,0.00059,0.0,0.12013]
[1778581809237,51.07,80701.19,0.0,0.00059,0.0,0.12013]
[1778581811989,51.07,80700.24,0.0,0.00059,0.0,0.12001]
[1778581812598,51.07,80700.24,0.0,0.00059,0.0,0.12001]
[1778581815027,51.07,80695.25,0.0,0.00058,0.0,0.11935]
[1778581815939,51.07,80694.34,0.0,0.00058,0.0,0.11923]
[1778581817868,51.07,80693.35,0.0,0.00058,0.0,0.1191]
[1778581818765,51.07,80717.65,0.0,0.0006,0.0,0.12234]
[1778581819205,51.07,80717.65,0.0,0.0006,0.0,0.12234]
[1778581823945,51.07,80721.61,0.0,0.0006,0.0,0.12287]
[1778581825192,51.07,80721.97,0.0,0.0006,0.0,0.12292]
[1778581825769,51.07,80721.97,0.0,0.0006,0.0,0.12292]
[1778581826478,51.07,80721.65,0.0,0.0006,0.0,0.12288]
[1778581827083,51.07,80720.02,0.0,0.0006,0.0,0.12266]
[1778581827784,51.07,80720.02,0.0,0.0006,0.0,0.12266]
[1778581830474,51.07,80705.47,0.0,0.00059,0.0,0.1207]
[1778581831210,51.07,80702.9,0.0,0.00059,0.0,0.12036]
[1778581836409,51.07,80699.87,0.0,0.00059,0.0,0.1197]
[1778581838953,51.07,80699.93,0.0,0.00059,0.0,0.11971]
[1778581839554,51.07,80699.93,0.0,0.00059,0.0,0.11971]
[1778581844026,51.07,80695.97,0.0,0.00058,0.0,0.11919]
[1778581844305,51.07,80695.97,0.0,0.00058,0.0,0.11919]
[1778581845037,51.07,80691.76,0.0,0.00058,0.0,0.11863]
[1778581845339,51.07,80691.76,0.0,0.00058,0.0,0.11863]
[1778581851515,51.07,80682.95,0.0,0.00057,0.0,0.11748]
[1778581852015,51.07,80682.95,0.0,0.00057,0.0,0.11748]
[1778581857557,51.07,80682.59,0.0,0.00057,0.0,0.11744]
[1778581862592,51.07,80673.38,0.0,0.00057,0.0,0.11624]
[1778581867628,51.07,80678.15,0.0,0.00057,0.0,0.11686]
[1778581872663,51.07,80676.37,0.0,0.00057,0.0,0.11663]
[1778581877702,51.07,80666.86,0.0,0.00056,0.0,0.11541]
[1778581882737,51.07,80665.94,0.0,0.00056,0.0,0.11529]
[1778581887772,51.07,80662.2,0.0,0.00056,0.0,0.11481]
[1778581892807,51.07,80666.05,0.0,0.00056,0.0,0.11506]
[1778581897842,51.07,80682.33,0.0,0.00057,0.0,0.11715]
[1778581898685,51.07,80682.33,0.0,0.00057,0.0,0.11715]
[1778581902163,51.07,80682.13,0.0,0.00057,0.0,0.11712]
[1778581902859,51.07,80682.13,0.0,0.00057,0.0,0.11712]
[1778581905469,51.07,80681.71,0.0,0.00057,0.0,0.11707]
[1778581905998,51.07,80679.87,0.0,0.00057,0.0,0.11683]
[1778581907513,51.07,80679.03,0.0,0.00057,0.0,0.11672]
[1778581908061,51.07,80675.28,0.0,0.00057,0.0,0.11624]
[1778581914961,51.07,80671.58,0.0,0.00057,0.0,0.11576]
[1778581917381,51.07,80670.84,0.0,0.00057,0.0,0.11567]
[1778581918087,51.07,80672.18,0.0,0.00057,0.0,0.11584]
[1778581920566,51.07,80671.49,0.0,0.00057,0.0,0.11575]
[1778581921160,51.07,80671.96,0.0,0.00057,0.0,0.11581]
[1778581923806,51.07,80671.89,0.0,0.00057,0.0,0.1158]
[1778581924475,51.07,80672.46,0.0,0.00057,0.0,0.11588]
[1778581927804,51.07,80670.16,0.0,0.00056,0.0,0.11558]
[1778581928480,51.07,80669.43,0.0,0.00056,0.0,0.11549]
[1778581930293,51.07,80661.92,0.0,0.00056,0.0,0.11453]
[1778581931027,51.07,80660.27,0.0,0.00056,0.0,0.11432]
[1778581933166,51.07,80659.82,0.0,0.00056,0.0,0.11426]
[1778581933582,51.07,80659.82,0.0,0.00056,0.0,0.11426]
[1778581934303,51.07,80660.11,0.0,0.00056,0.0,0.1143]
[1778581934995,51.07,80658.27,0.0,0.00056,0.0,0.11407]
[1778581936204,51.07,80655.54,0.0,0.00055,0.0,0.11372]
[1778581936994,51.07,80655.39,0.0,0.00055,0.0,0.1137]
[1778581942462,51.07,80653.09,0.0,0.00055,0.0,0.11341]
[1778581943199,51.07,80652.59,0.0,0.00055,0.0,0.11335]
[1778581943992,51.07,80653.7,0.0,0.00055,0.0,0.11349]
[1778581946656,51.07,80654.99,0.0,0.00055,0.0,0.11365]
[1778581951348,51.07,80654.78,0.0,0.00055,0.0,0.11362]
[1778581952193,51.07,80655.54,0.0,0.00055,0.0,0.11348]
[1778581954859,51.07,80655.92,0.0,0.00055,0.0,0.11352]
[1778581956176,51.07,80656.33,0.0,0.00055,0.0,0.11357]
[1778581961283,51.07,80656.14,0.0,0.00055,0.0,0.11355]
[1778581962628,51.07,80656.14,0.0,0.00055,0.0,0.11355]
[1778581963273,51.07,80656.24,0.0,0.00055,0.0,0.11356]
[1778581963829,51.07,80656.24,0.0,0.00055,0.0,0.11356]
[1778581965008,51.07,80655.09,0.0,0.00055,0.0,0.11342]
[1778581967536,51.07,80652.48,0.0,0.00055,0.0,0.11309]
[1778581967733,51.07,80652.48,0.0,0.00055,0.0,0.11309]
[1778581968518,51.07,80652.75,0.0,0.00055,0.0,0.11312]
[1778581969142,51.07,80652.96,0.0,0.00055,0.0,0.11315]
[1778581969963,51.07,80652.96,0.0,0.00055,0.0,0.11315]
[1778581970736,51.07,80651.15,0.0,0.00055,0.0,0.11292]
[1778581973559,51.07,80651.93,0.0,0.00055,0.0,0.11302]
[1778581974259,51.07,80651.92,0.0,0.00055,0.0,0.11302]
[1778581975516,51.07,80652.0,0.0,0.00055,0.0,0.11303]
[1778581976126,51.07,80652.02,0.0,0.00055,0.0,0.11303]
[1778581976819,51.07,80652.02,0.0,0.00055,0.0,0.11303]
[1778581977331,51.07,80652.18,0.0,0.00055,0.0,0.11305]
[1778581982430,51.07,80651.14,0.0,0.00055,0.0,0.11292]
[1778581984164,51.07,80651.5,0.0,0.00055,0.0,0.11297]
[1778581985519,51.07,80651.18,0.0,0.00055,0.0,0.11293]
[1778581987874,51.07,80651.04,0.0,0.00055,0.0,0.11291]
[1778581988572,51.07,80651.37,0.0,0.00055,0.0,0.11295]
[1778581989109,51.07,80651.25,0.0,0.00055,0.0,0.11294]
[1778581989834,51.07,80651.25,0.0,0.00055,0.0,0.11294]
[1778581990925,51.07,80651.78,0.0,0.00055,0.0,0.113]
[1778581991480,51.07,80651.04,0.0,0.00055,0.0,0.11291]
[1778581997535,51.07,80649.71,0.0,0.00055,0.0,0.11274]
[1778581999076,51.07,80649.94,0.0,0.00055,0.0,0.11277]
[1778581999686,51.07,80649.94,0.0,0.00055,0.0,0.11277]
[1778582007279,51.07,80650.34,0.0,0.00055,0.0,0.11282]
[1778582007949,51.07,80650.34,0.0,0.00055,0.0,0.11282]
[1778582009188,51.07,80649.87,0.0,0.00055,0.0,0.11276]
[1778582009854,51.07,80649.87,0.0,0.00055,0.0,0.11276]
[1778582011112,51.07,80648.48,0.0,0.00055,0.0,0.11259]
[1778582011893,51.07,80648.48,0.0,0.00055,0.0,0.11259]
[1778582016941,51.07,80649.65,0.0,0.00055,0.0,0.11249]
[1778582017713,51.07,80649.62,0.0,0.00055,0.0,0.11249]
[1778582021082,51.07,80650.12,0.0,0.00055,0.0,0.11255]
[1778582022228,51.07,80650.05,0.0,0.00055,0.0,0.11254]
[1778582022274,51.07,80650.05,0.0,0.00055,0.0,0.11254]
[1778582022314,51.07,80650.05,0.0,0.00055,0.0,0.11254]
[1778582025334,51.07,80657.63,0.0,0.00055,0.0,0.11349]
[1778582026080,51.07,80657.96,0.0,0.00055,0.0,0.11354]
[1778582028035,51.07,80657.95,0.0,0.00055,0.0,0.11353]
[1778582028737,51.07,80657.32,0.0,0.00055,0.0,0.11345]
[1778582029557,51.07,80656.63,0.0,0.00055,0.0,0.11337]
[1778582030093,51.07,80656.61,0.0,0.00055,0.0,0.11337]
[1778582030795,51.07,80656.61,0.0,0.00055,0.0,0.11337]
[1778582032590,51.07,80651.2,0.0,0.00055,0.0,0.11269]
[1778582037815,51.07,80649.19,0.0,0.00055,0.0,0.11243]
[1778582042850,51.07,80648.14,0.0,0.00055,0.0,0.1123]
[1778582044360,51.07,80647.56,0.0,0.00055,0.0,0.11223]
[1778582044661,51.07,80647.56,0.0,0.00055,0.0,0.11223]
[1778582047775,51.07,80637.87,0.0,0.00054,0.0,0.11103]
[1778582049010,51.07,80637.53,0.0,0.00054,0.0,0.11098]
[1778582058965,51.07,80639.35,0.0,0.00054,0.0,0.11121]
[1778582059966,51.07,80639.35,0.0,0.00054,0.0,0.11121]
[1778582060730,51.07,80638.96,0.0,0.00054,0.0,0.11116]
[1778582065048,51.07,80638.89,0.0,0.00054,0.0,0.11115]
[1778582065731,51.07,80638.2,0.0,0.00054,0.0,0.11107]
[1778582070566,51.07,80622.1,0.0,0.00053,0.0,0.10909]
[1778582070668,51.07,80622.1,0.0,0.00053,0.0,0.10909]
[1778582071347,51.07,80617.16,0.0,0.00053,0.0,0.10825]
[1778582072023,51.07,80617.16,0.0,0.00053,0.0,0.10825]
[1778582072774,51.07,80614.74,0.0,0.00053,0.0,0.10796]
[1778582073293,51.07,80621.62,0.0,0.00053,0.0,0.10879]
[1778582076479,51.07,80629.19,0.0,0.00053,0.0,0.10972]
[1778582076985,51.07,80629.19,0.0,0.00053,0.0,0.10972]
[1778582077697,51.07,80629.3,0.0,0.00053,0.0,0.10973]
[1778582078247,51.07,80628.63,0.0,0.00053,0.0,0.10965]
[1778582079062,51.07,80628.63,0.0,0.00053,0.0,0.10965]
[1778582079915,51.07,80627.96,0.0,0.00053,0.0,0.10957]
[1778582085147,51.07,80635.6,0.0,0.00054,0.0,0.11051]
[1778582088189,51.07,80634.53,0.0,0.00054,0.0,0.11037]
[1778582088908,51.07,80634.53,0.0,0.00054,0.0,0.11037]
[1778582090089,51.07,80632.08,0.0,0.00054,0.0,0.11007]
[1778582090810,51.07,80630.98,0.0,0.00054,0.0,0.10994]
[1778582092571,51.07,80631.76,0.0,0.00054,0.0,0.11003]
[1778582093281,51.07,80631.76,0.0,0.00054,0.0,0.11003]
[1778582095135,51.07,80631.76,0.0,0.00054,0.0,0.11003]
[1778582095753,51.07,80631.76,0.0,0.00054,0.0,0.11003]
[1778582096362,51.07,80631.76,0.0,0.00054,0.0,0.11003]
[1778582097047,51.07,80631.76,0.0,0.00054,0.0,0.11003]
[1778582106295,51.07,80629.1,0.0,0.00053,0.0,0.10971]
[1778582107771,51.07,80629.1,0.0,0.00053,0.0,0.10971]
[1778582108207,51.07,80628.8,0.0,0.00053,0.0,0.10967]
[1778582109275,51.07,80628.48,0.0,0.00053,0.0,0.10963]
[1778582109457,51.07,80628.48,0.0,0.00053,0.0,0.10963]
[1778582118025,51.07,80619.91,0.0,0.00053,0.0,0.10859]
[1778582118774,51.07,80618.92,0.0,0.00053,0.0,0.10847]
[1778582119463,51.07,80619.88,0.0,0.00053,0.0,0.10858]
[1778582120772,51.07,80619.82,0.0,0.00053,0.0,0.10858]
[1778582126063,51.07,80616.29,0.0,0.00053,0.0,0.10815]
[1778582126734,51.07,80616.26,0.0,0.00053,0.0,0.10815]
[1778582127336,51.07,80616.81,0.0,0.00053,0.0,0.10821]
[1778582127949,51.07,80616.81,0.0,0.00053,0.0,0.10821]
[1778582128553,51.07,80616.21,0.0,0.00053,0.0,0.10814]
[1778582129076,51.07,80616.21,0.0,0.00053,0.0,0.10814]
[1778582137095,51.07,80618.7,0.0,0.00053,0.0,0.1082]
[1778582139540,51.07,80627.81,0.0,0.00053,0.0,0.10931]
[1778582140983,51.07,80627.62,0.0,0.00053,0.0,0.10929]
[1778582141887,51.07,80629.66,0.0,0.00053,0.0,0.10954]
[1778582147582,51.07,80638.61,0.0,0.00054,0.0,0.11064]
[1778582152663,51.07,80640.93,0.0,0.00054,0.0,0.11092]
[1778582154916,51.07,80646.81,0.0,0.00054,0.0,0.11165]
[1778582155556,51.07,80645.74,0.0,0.00054,0.0,0.11152]
[1778582156780,51.07,80645.78,0.0,0.00054,0.0,0.11152]
[1778582161573,51.07,80645.9,0.0,0.00054,0.0,0.11154]
[1778582162162,51.07,80645.9,0.0,0.00054,0.0,0.11154]
[1778582163371,51.07,80644.7,0.0,0.00054,0.0,0.11139]
[1778582163995,51.07,80644.7,0.0,0.00054,0.0,0.11139]
[1778582169973,51.07,80640.71,0.0,0.00054,0.0,0.1109]
[1778582170653,51.07,80637.56,0.0,0.00054,0.0,0.11051]
[1778582171965,51.07,80637.54,0.0,0.00054,0.0,0.1105]
[1778582172754,51.07,80637.16,0.0,0.00054,0.0,0.11046]
[1778582174739,51.07,80637.78,0.0,0.00054,0.0,0.11053]
[1778582175263,51.07,80637.78,0.0,0.00054,0.0,0.11053]
[1778582176112,51.07,80637.78,0.0,0.00054,0.0,0.11053]
[1778582177751,51.07,80636.45,0.0,0.00054,0.0,0.11037]
[1778582179027,51.07,80634.03,0.0,0.00054,0.0,0.11007]
[1778582179787,51.07,80633.15,0.0,0.00054,0.0,0.10996]
[1778582185848,51.07,80631.83,0.0,0.00053,0.0,0.1098]
[1778582189031,51.07,80631.8,0.0,0.00053,0.0,0.1098]
[1778582189716,51.07,80631.99,0.0,0.00053,0.0,0.10982]
[1778582191703,51.07,80632.06,0.0,0.00054,0.0,0.10983]
[1778582192192,51.07,80632.06,0.0,0.00054,0.0,0.10983]
[1778582195067,51.07,80632.07,0.0,0.00053,0.0,0.10959]
[1778582196177,51.07,80632.3,0.0,0.00053,0.0,0.10962]
[1778582201960,51.07,80640.44,0.0,0.00054,0.0,0.11062]
[1778582205074,51.07,80640.35,0.0,0.00054,0.0,0.11061]
[1778582205837,51.07,80639.77,0.0,0.00054,0.0,0.11054]
[1778582208024,51.07,80647.86,0.0,0.00054,0.0,0.11154]
[1778582208683,51.07,80650.83,0.0,0.00055,0.0,0.11191]
[1778582209256,51.07,80650.29,0.0,0.00055,0.0,0.11184]
[1778582209964,51.07,80650.29,0.0,0.00055,0.0,0.11184]
[1778582215867,51.07,80653.31,0.0,0.00055,0.0,0.11222]
[1778582217070,51.07,80653.54,0.0,0.00055,0.0,0.11225]
[1778582219303,51.07,80656.92,0.0,0.00055,0.0,0.11267]
[1778582220542,51.07,80657.35,0.0,0.00055,0.0,0.11273]
[1778582224153,51.07,80657.64,0.0,0.00055,0.0,0.11276]
[1778582224307,51.07,80661.41,0.0,0.00055,0.0,0.11324]
[1778582225696,51.07,80663.22,0.0,0.00055,0.0,0.11346]
[1778582226384,51.07,80664.77,0.0,0.00056,0.0,0.11366]
[1778582227109,51.07,80664.77,0.0,0.00056,0.0,0.11366]
[1778582229917,51.07,80664.49,0.0,0.00055,0.0,0.11363]
[1778582234561,51.07,80664.91,0.0,0.00056,0.0,0.11368]
[1778582235154,51.07,80664.91,0.0,0.00056,0.0,0.11368]
[1778582239988,51.07,80664.97,0.0,0.00056,0.0,0.11369]
[1778582240693,51.07,80664.65,0.0,0.00056,0.0,0.11365]
[1778582245428,51.07,80664.56,0.0,0.00055,0.0,0.11363]
[1778582246128,51.07,80664.56,0.0,0.00055,0.0,0.11363]
[1778582249007,51.07,80664.81,0.0,0.00056,0.0,0.11367]
[1778582249719,51.07,80664.58,0.0,0.00055,0.0,0.11364]
[1778582251060,51.07,80664.58,0.0,0.00055,0.0,0.11364]
[1778582253096,51.07,80664.68,0.0,0.00055,0.0,0.1134]
[1778582255032,51.07,80666.78,0.0,0.00056,0.0,0.11367]
[1778582255833,51.07,80666.78,0.0,0.00056,0.0,0.11367]
[1778582257046,51.07,80666.79,0.0,0.00056,0.0,0.11367]
[1778582257826,51.07,80667.3,0.0,0.00056,0.0,0.11374]
[1778582261190,51.07,80670.85,0.0,0.00056,0.0,0.11418]
[1778582262662,51.07,80672.31,0.0,0.00056,0.0,0.11437]
[1778582266010,51.07,80679.66,0.0,0.00056,0.0,0.11531]
[1778582266858,51.07,80679.89,0.0,0.00056,0.0,0.11534]
[1778582272453,51.07,80681.87,0.0,0.00057,0.0,0.11559]
[1778582274885,51.07,80681.77,0.0,0.00057,0.0,0.11558]
[1778582275666,51.07,80681.73,0.0,0.00057,0.0,0.11557]
[1778582276116,51.07,80681.73,0.0,0.00057,0.0,0.11557]
[1778582277039,51.07,80684.4,0.0,0.00057,0.0,0.11592]
[1778582277745,51.07,80684.34,0.0,0.00057,0.0,0.11591]
[1778582278292,51.07,80684.34,0.0,0.00057,0.0,0.11591]
[1778582278836,51.07,80684.19,0.0,0.00057,0.0,0.11589]
[1778582279655,51.07,80685.18,0.0,0.00057,0.0,0.11602]
[1778582280448,51.07,80689.99,0.0,0.00057,0.0,0.11664]
[1778582281183,51.07,80689.99,0.0,0.00057,0.0,0.11664]
[1778582283276,51.07,80700.33,0.0,0.00058,0.0,0.11798]
[1778582283972,51.07,80701.07,0.0,0.00058,0.0,0.11808]
[1778582287110,51.07,80701.33,0.0,0.00058,0.0,0.11811]
[1778582287588,51.07,80700.66,0.0,0.00058,0.0,0.11803]
[1778582288116,51.07,80700.66,0.0,0.00058,0.0,0.11803]
[1778582289118,51.07,80701.65,0.0,0.00058,0.0,0.11816]
[1778582289772,51.07,80701.87,0.0,0.00058,0.0,0.11818]
[1778582290507,51.07,80701.57,0.0,0.00058,0.0,0.11814]
[1778582293955,51.07,80702.54,0.0,0.00058,0.0,0.11827]
[1778582294525,51.07,80702.43,0.0,0.00058,0.0,0.11826]
[1778582299643,51.07,80706.4,0.0,0.00058,0.0,0.11878]
[1778582304057,51.07,80706.2,0.0,0.00058,0.0,0.11875]
[1778582304713,51.07,80706.28,0.0,0.00058,0.0,0.11876]
[1778582308823,51.07,80706.25,0.0,0.00058,0.0,0.11876]
[1778582309508,51.07,80706.25,0.0,0.00058,0.0,0.11876]
[1778582309984,51.07,80706.25,0.0,0.00058,0.0,0.11876]
[1778582310589,51.07,80706.27,0.0,0.00058,0.0,0.11876]
[1778582311256,51.07,80706.27,0.0,0.00058,0.0,0.11876]
[1778582312039,51.07,80706.27,0.0,0.00058,0.0,0.11876]
[1778582315154,51.07,80706.37,0.0,0.00058,0.0,0.11852]
[1778582315974,51.07,80706.4,0.0,0.00058,0.0,0.11852]
[1778582318077,51.07,80706.1,0.0,0.00058,0.0,0.11848]
[1778582320478,51.07,80707.15,0.0,0.00058,0.0,0.11862]
[1778582327842,51.07,80707.04,0.0,0.00058,0.0,0.11861]
[1778582332780,51.07,80706.57,0.0,0.00058,0.0,0.11855]
[1778582333668,51.07,80706.57,0.0,0.00058,0.0,0.11855]
[1778582335621,51.07,80707.11,0.0,0.00058,0.0,0.11862]
[1778582336189,51.07,80707.11,0.0,0.00058,0.0,0.11862]
[1778582336903,51.07,80708.57,0.0,0.00058,0.0,0.11881]
[1778582338236,51.07,80709.3,0.0,0.00058,0.0,0.11891]
[1778582338752,51.07,80709.15,0.0,0.00058,0.0,0.11889]
[1778582338819,51.07,80709.15,0.0,0.00058,0.0,0.11889]
[1778582343954,51.07,80710.4,0.0,0.00058,0.0,0.11905]
[1778582345242,51.07,80710.4,0.0,0.00058,0.0,0.11905]
[1778582346064,51.07,80710.44,0.0,0.00058,0.0,0.11906]
[1778582348115,51.07,80710.86,0.0,0.00058,0.0,0.11911]
[1778582348825,51.07,80710.34,0.0,0.00058,0.0,0.11904]
[1778582352888,51.07,80705.38,0.0,0.00058,0.0,0.11839]
[1778582353703,51.07,80702.68,0.0,0.00058,0.0,0.11804]
[1778582355834,51.07,80702.17,0.0,0.00058,0.0,0.11797]
[1778582356621,51.07,80701.02,0.0,0.00058,0.0,0.11782]
[1778582362083,51.07,80697.79,0.0,0.00057,0.0,0.1174]
[1778582363525,51.07,80697.06,0.0,0.00057,0.0,0.1173]
[1778582364155,51.07,80697.06,0.0,0.00057,0.0,0.1173]
[1778582367794,51.07,80697.43,0.0,0.00057,0.0,0.11735]
[1778582368947,51.07,80697.42,0.0,0.00057,0.0,0.11735]
[1778582371424,51.07,80692.68,0.0,0.00057,0.0,0.11648]
[1778582372154,51.07,80692.68,0.0,0.00057,0.0,0.11648]
[1778582376907,51.07,80687.68,0.0,0.00057,0.0,0.11584]
[1778582377660,51.07,80685.55,0.0,0.00057,0.0,0.11557]
[1778582379966,51.07,80685.5,0.0,0.00057,0.0,0.11556]
[1778582380744,51.07,80685.72,0.0,0.00057,0.0,0.11559]
[1778582381356,51.07,80685.72,0.0,0.00057,0.0,0.11559]
[1778582382077,51.07,80684.46,0.0,0.00056,0.0,0.11543]
[1778582387259,51.07,80683.43,0.0,0.00056,0.0,0.11529]
[1778582388857,51.07,80680.91,0.0,0.00056,0.0,0.11497]
[1778582389330,51.07,80680.91,0.0,0.00056,0.0,0.11497]
[1778582394077,51.07,80676.88,0.0,0.00056,0.0,0.11446]
[1778582395317,51.07,80676.88,0.0,0.00056,0.0,0.11446]
[1778582398619,51.07,80676.47,0.0,0.00056,0.0,0.11441]
[1778582399116,51.07,80676.47,0.0,0.00056,0.0,0.11441]
[1778582399666,51.07,80676.15,0.0,0.00056,0.0,0.11437]
[1778582399696,51.07,80676.15,0.0,0.00056,0.0,0.11437]
[1778582405990,51.07,80671.58,0.0,0.00056,0.0,0.11379]
[1778582406732,51.07,80671.85,0.0,0.00056,0.0,0.11382]
[1778582408097,51.07,80670.52,0.0,0.00056,0.0,0.11365]
[1778582409539,51.07,80670.09,0.0,0.00056,0.0,0.1136]
[1778582410167,51.07,80670.09,0.0,0.00056,0.0,0.1136]
[1778582410909,51.07,80670.14,0.0,0.00056,0.0,0.1136]
[1778582411496,51.07,80670.14,0.0,0.00056,0.0,0.1136]
[1778582412326,51.07,80670.14,0.0,0.00056,0.0,0.1136]
[1778582414823,51.07,80670.14,0.0,0.00056,0.0,0.1136]
[1778582415263,51.07,80670.14,0.0,0.00056,0.0,0.1136]
[1778582417551,51.07,80670.14,0.0,0.00056,0.0,0.1136]
[1778582418926,51.07,80675.06,0.0,0.00056,0.0,0.11423]
[1778582419520,51.07,80675.09,0.0,0.00056,0.0,0.11423]
[1778582420141,51.07,80675.09,0.0,0.00056,0.0,0.11423]
[1778582429558,51.07,80685.41,0.0,0.00057,0.0,0.11555]
[1778582432986,51.07,80685.57,0.0,0.00056,0.0,0.11532]
[1778582433787,51.07,80684.69,0.0,0.00056,0.0,0.11521]
[1778582436533,51.07,80685.44,0.0,0.00056,0.0,0.1153]
[1778582437145,51.07,80685.44,0.0,0.00056,0.0,0.1153]
[1778582438554,51.07,80684.62,0.0,0.00056,0.0,0.1152]
[1778582439937,51.07,80685.38,0.0,0.00056,0.0,0.1153]
[1778582440491,51.07,80685.75,0.0,0.00056,0.0,0.11534]
[1778582441016,51.07,80685.75,0.0,0.00056,0.0,0.11534]
[1778582442490,51.07,80685.3,0.0,0.00056,0.0,0.11529]
[1778582443064,51.07,80685.3,0.0,0.00056,0.0,0.11529]
[1778582444462,51.07,80685.51,0.0,0.00056,0.0,0.11531]
[1778582445168,51.07,80684.88,0.0,0.00056,0.0,0.11523]
[1778582446667,51.07,80685.09,0.0,0.00056,0.0,0.11526]
[1778582447156,51.07,80685.09,0.0,0.00056,0.0,0.11526]
[1778582448575,51.07,80685.17,0.0,0.00056,0.0,0.11527]
[1778582449058,51.07,80685.17,0.0,0.00056,0.0,0.11527]
[1778582452655,51.07,80681.63,0.0,0.00056,0.0,0.11482]
[1778582453700,51.07,80681.44,0.0,0.00056,0.0,0.11479]
[1778582459768,51.07,80681.64,0.0,0.00056,0.0,0.11482]
[1778582460664,51.07,80681.64,0.0,0.00056,0.0,0.11482]
[1778582460733,51.07,80681.64,0.0,0.00056,0.0,0.11482]
[1778582465927,51.07,80675.86,0.0,0.00056,0.0,0.11408]
[1778582466534,51.07,80675.2,0.0,0.00056,0.0,0.114]
[1778582468703,51.07,80675.96,0.0,0.00056,0.0,0.11409]
[1778582469423,51.07,80675.96,0.0,0.00056,0.0,0.11409]
[1778582473588,51.07,80676.07,0.0,0.00056,0.0,0.11411]
[1778582474185,51.07,80676.07,0.0,0.00056,0.0,0.11411]
[1778582477691,51.07,80677.9,0.0,0.00056,0.0,0.11434]
[1778582478240,51.07,80677.9,0.0,0.00056,0.0,0.11434]
[1778582483356,51.07,80678.33,0.0,0.00056,0.0,0.1144]
[1778582484851,51.07,80679.36,0.0,0.00056,0.0,0.11453]
[1778582485520,51.07,80679.36,0.0,0.00056,0.0,0.11453]
[1778582486094,51.07,80679.36,0.0,0.00056,0.0,0.11453]
[1778582491992,51.07,80685.25,0.0,0.00056,0.0,0.11503]
[1778582492660,51.07,80685.25,0.0,0.00056,0.0,0.11503]
[1778582493135,51.07,80685.25,0.0,0.00056,0.0,0.11503]
[1778582493699,51.07,80685.21,0.0,0.00056,0.0,0.11503]
[1778582494368,51.07,80685.21,0.0,0.00056,0.0,0.11503]
[1778582495691,51.07,80685.28,0.0,0.00056,0.0,0.11503]
[1778582496297,51.07,80685.28,0.0,0.00056,0.0,0.11503]
[1778582502062,51.07,80684.95,0.0,0.00056,0.0,0.11499]
[1778582503859,51.07,80684.22,0.0,0.00056,0.0,0.1149]
[1778582504499,51.07,80684.22,0.0,0.00056,0.0,0.1149]
[1778582505867,51.07,80684.69,0.0,0.00056,0.0,0.11496]
[1778582506587,51.07,80685.15,0.0,0.00056,0.0,0.11502]
[1778582507792,51.07,80685.44,0.0,0.00056,0.0,0.11505]
[1778582508433,51.07,80685.44,0.0,0.00056,0.0,0.11505]
[1778582512787,51.07,80683.21,0.0,0.00056,0.0,0.11477]
[1778582513621,51.07,80683.71,0.0,0.00056,0.0,0.11483]
[1778582514188,51.07,80683.71,0.0,0.00056,0.0,0.11483]
[1778582514823,51.07,80684.78,0.0,0.00056,0.0,0.11497]
[1778582517779,51.07,80685.96,0.0,0.00056,0.0,0.11512]
[1778582518633,51.07,80686.27,0.0,0.00056,0.0,0.11516]
[1778582523386,51.07,80685.73,0.0,0.00056,0.0,0.11509]
[1778582524069,51.07,80686.21,0.0,0.00056,0.0,0.11515]
[1778582527162,51.07,80684.88,0.0,0.00056,0.0,0.11498]
[1778582527989,51.07,80683.55,0.0,0.00056,0.0,0.11481]
[1778582528517,51.07,80683.55,0.0,0.00056,0.0,0.11481]
[1778582529058,51.07,80681.74,0.0,0.00056,0.0,0.11458]
[1778582532325,51.07,80682.06,0.0,0.00056,0.0,0.11462]
[1778582533019,51.07,80681.75,0.0,0.00056,0.0,0.11458]
[1778582536977,51.07,80681.97,0.0,0.00056,0.0,0.11461]
[1778582537613,51.07,80681.65,0.0,0.00056,0.0,0.11457]
[1778582543350,51.07,80682.25,0.0,0.00056,0.0,0.11465]
[1778582543628,51.07,80682.25,0.0,0.00056,0.0,0.11465]
[1778582544150,51.07,80682.25,0.0,0.00056,0.0,0.11465]
[1778582554427,51.07,80682.22,0.0,0.00056,0.0,0.1144]
[1778582555081,51.07,80682.22,0.0,0.00056,0.0,0.1144]
[1778582555910,51.07,80682.91,0.0,0.00056,0.0,0.11448]
[1778582557237,51.07,80681.02,0.0,0.00056,0.0,0.11424]
[1778582557947,51.07,80681.21,0.0,0.00056,0.0,0.11427]
[1778582559976,51.07,80681.5,0.0,0.00056,0.0,0.1143]
[1778582560567,51.07,80681.5,0.0,0.00056,0.0,0.1143]
[1778582563931,51.07,80681.57,0.0,0.00056,0.0,0.11431]
[1778582564579,51.07,80681.57,0.0,0.00056,0.0,0.11431]
[1778582567742,51.07,80677.77,0.0,0.00056,0.0,0.11383]
[1778582568187,51.07,80677.77,0.0,0.00056,0.0,0.11383]
[1778582568846,51.07,80674.46,0.0,0.00055,0.0,0.11341]
[1778582569515,51.07,80674.46,0.0,0.00055,0.0,0.11341]
[1778582572604,51.07,80672.67,0.0,0.00055,0.0,0.11319]
[1778582572871,51.07,80668.78,0.0,0.00055,0.0,0.1127]
[1778582573002,51.07,80668.78,0.0,0.00055,0.0,0.1127]
[1778582573873,51.07,80655.15,0.0,0.00054,0.0,0.111]
[1778582574560,51.07,80655.15,0.0,0.00054,0.0,0.111]
[1778582575248,51.07,80652.9,0.0,0.00054,0.0,0.11072]
[1778582576040,51.07,80653.17,0.0,0.00054,0.0,0.11075]
[1778582576834,51.07,80652.58,0.0,0.00054,0.0,0.11068]
[1778582578772,51.07,80652.77,0.0,0.00054,0.0,0.1107]
[1778582579536,51.07,80652.77,0.0,0.00054,0.0,0.1107]
[1778582579643,51.07,80651.89,0.0,0.00054,0.0,0.11059]
[1778582579744,51.07,80651.89,0.0,0.00054,0.0,0.11059]
[1778582581383,51.07,80647.64,0.0,0.00054,0.0,0.11007]
[1778582582012,51.07,80643.67,0.0,0.00053,0.0,0.10958]
[1778582582735,51.07,80643.67,0.0,0.00053,0.0,0.10958]
[1778582583206,51.07,80643.67,0.0,0.00053,0.0,0.10958]
[1778582584861,51.07,80643.8,0.0,0.00053,0.0,0.1096]
[1778582585416,51.07,80643.8,0.0,0.00053,0.0,0.1096]
[1778582586766,51.07,80643.63,0.0,0.00053,0.0,0.10958]
[1778582587534,51.07,80643.63,0.0,0.00053,0.0,0.10958]
[1778582588065,51.07,80643.45,0.0,0.00053,0.0,0.10956]
[1778582588732,51.07,80642.46,0.0,0.00053,0.0,0.10944]
[1778582589944,51.07,80637.93,0.0,0.00053,0.0,0.10888]
[1778582590063,51.07,80637.93,0.0,0.00053,0.0,0.10888]
[1778582590084,51.07,80637.93,0.0,0.00053,0.0,0.10888]
[1778582590407,51.07,80637.93,0.0,0.00053,0.0,0.10888]
[1778582593045,51.07,80637.08,0.0,0.00053,0.0,0.10878]
[1778582594404,51.07,80637.08,0.0,0.00053,0.0,0.10878]
[1778582594994,51.07,80637.34,0.0,0.00053,0.0,0.10881]
[1778582595806,51.07,80637.36,0.0,0.00053,0.0,0.10881]
[1778582597763,51.07,80637.26,0.0,0.00053,0.0,0.1088]
[1778582599094,51.07,80637.26,0.0,0.00053,0.0,0.1088]
[1778582601006,51.07,80636.78,0.0,0.00053,0.0,0.10874]
[1778582602931,51.07,80636.16,0.0,0.00053,0.0,0.10867]
[1778582604345,51.07,80634.82,0.0,0.00053,0.0,0.10851]
[1778582604934,51.07,80635.54,0.0,0.00053,0.0,0.10859]
[1778582608822,51.07,80635.38,0.0,0.00053,0.0,0.10857]
[1778582609282,51.07,80635.38,0.0,0.00053,0.0,0.10857]
[1778582611071,51.07,80635.79,0.0,0.00053,0.0,0.10862]
[1778582611890,51.07,80635.99,0.0,0.00053,0.0,0.10841]
[1778582614040,51.07,80636.36,0.0,0.00053,0.0,0.10846]
[1778582614775,51.07,80635.98,0.0,0.00053,0.0,0.10841]
[1778582617375,51.07,80636.23,0.0,0.00053,0.0,0.10844]
[1778582618985,51.07,80636.9,0.0,0.00053,0.0,0.10852]
[1778582622778,51.07,80645.68,0.0,0.00053,0.0,0.10959]
[1778582622827,51.07,80645.68,0.0,0.00053,0.0,0.10959]
[1778582623282,51.07,80645.68,0.0,0.00053,0.0,0.10959]
[1778582623456,51.07,80645.68,0.0,0.00053,0.0,0.10959]
[1778582624575,51.07,80646.4,0.0,0.00053,0.0,0.10968]
[1778582624991,51.07,80648.42,0.0,0.00054,0.0,0.10993]
[1778582630917,51.07,80657.02,0.0,0.00054,0.0,0.11099]
[1778582632398,51.07,80657.42,0.0,0.00054,0.0,0.11104]
[1778582635957,51.07,80657.44,0.0,0.00054,0.0,0.11104]
[1778582636600,51.07,80657.44,0.0,0.00054,0.0,0.11104]
[1778582639484,51.07,80657.42,0.0,0.00054,0.0,0.11104]
[1778582639515,51.07,80657.42,0.0,0.00054,0.0,0.11104]
[1778582646691,51.07,80662.11,0.0,0.00055,0.0,0.11162]
[1778582647359,51.07,80662.11,0.0,0.00055,0.0,0.11162]
[1778582648029,51.07,80662.18,0.0,0.00055,0.0,0.11163]
[1778582648726,51.07,80662.77,0.0,0.00055,0.0,0.1117]
[1778582653598,51.07,80663.33,0.0,0.00055,0.0,0.11177]
[1778582653720,51.07,80662.69,0.0,0.00055,0.0,0.11169]
[1778582654568,51.07,80662.69,0.0,0.00055,0.0,0.11169]
[1778582655935,51.07,80659.71,0.0,0.00054,0.0,0.11132]
[1778582657184,51.07,80659.71,0.0,0.00054,0.0,0.11132]
[1778582657281,51.07,80659.71,0.0,0.00054,0.0,0.11132]
[1778582660139,51.07,80659.18,0.0,0.00054,0.0,0.11126]
[1778582660786,51.07,80658.8,0.0,0.00054,0.0,0.11121]
[1778582664645,51.07,80658.95,0.0,0.00054,0.0,0.11123]
[1778582665241,51.07,80658.48,0.0,0.00054,0.0,0.11117]
[1778582671250,51.07,80661.53,0.0,0.00054,0.0,0.11131]
[1778582673173,51.07,80660.77,0.0,0.00054,0.0,0.11121]
[1778582673905,51.07,80661.79,0.0,0.00054,0.0,0.11134]
[1778582674505,51.07,80661.79,0.0,0.00054,0.0,0.11134]
[1778582675149,51.07,80661.79,0.0,0.00054,0.0,0.11134]
[1778582677009,51.07,80659.99,0.0,0.00054,0.0,0.11112]
[1778582677811,51.07,80660.39,0.0,0.00054,0.0,0.11117]
[1778582678451,51.07,80660.39,0.0,0.00054,0.0,0.11117]
[1778582679030,51.07,80660.15,0.0,0.00054,0.0,0.11114]
[1778582690168,51.07,80659.54,0.0,0.00054,0.0,0.11106]
[1778582690856,51.07,80659.85,0.0,0.00054,0.0,0.1111]
[1778582696425,51.07,80660.86,0.0,0.00054,0.0,0.11122]
[1778582696988,51.07,80660.86,0.0,0.00054,0.0,0.11122]
[1778582697667,51.07,80660.86,0.0,0.00054,0.0,0.11122]
[1778582700557,51.07,80661.46,0.0,0.00054,0.0,0.1113]
[1778582701137,51.07,80661.48,0.0,0.00054,0.0,0.1113]
[1778582703276,51.07,80661.46,0.0,0.00054,0.0,0.1113]
[1778582703990,51.07,80661.43,0.0,0.00054,0.0,0.11129]
[1778582709516,51.07,80656.1,0.0,0.00054,0.0,0.11063]
[1778582710499,51.07,80656.1,0.0,0.00054,0.0,0.11063]
[1778582711041,51.07,80655.92,0.0,0.00054,0.0,0.11061]
[1778582713689,51.07,80655.88,0.0,0.00054,0.0,0.11061]
[1778582714226,51.07,80656.0,0.0,0.00054,0.0,0.11062]
[1778582719586,51.07,80656.59,0.0,0.00054,0.0,0.11069]
[1778582720863,51.07,80656.49,0.0,0.00054,0.0,0.11068]
[1778582722490,51.07,80656.49,0.0,0.00054,0.0,0.11068]
[1778582726144,51.07,80656.15,0.0,0.00054,0.0,0.11064]
[1778582726232,51.07,80656.15,0.0,0.00054,0.0,0.11064]
[1778582726830,51.07,80661.75,0.0,0.00054,0.0,0.11133]
[1778582727453,51.07,80661.75,0.0,0.00054,0.0,0.11133]
[1778582728131,51.07,80661.25,0.0,0.00054,0.0,0.11127]
[1778582728852,51.07,80661.23,0.0,0.00054,0.0,0.11127]
[1778582730736,51.07,80662.9,0.0,0.00054,0.0,0.11148]
[1778582731220,51.07,80672.03,0.0,0.00055,0.0,0.11262]
[1778582734933,51.07,80672.16,0.0,0.00055,0.0,0.11239]
[1778582736842,51.07,80670.96,0.0,0.00055,0.0,0.11224]
[1778582737622,51.07,80670.96,0.0,0.00055,0.0,0.11224]
[1778582738145,51.07,80668.21,0.0,0.00055,0.0,0.1119]
[1778582743756,51.07,80665.18,0.0,0.00054,0.0,0.11152]
[1778582748318,51.07,80657.98,0.0,0.00054,0.0,0.11063]
[1778582748348,51.07,80657.98,0.0,0.00054,0.0,0.11063]
[1778582749124,51.07,80651.08,0.0,0.00054,0.0,0.10978]
[1778582749939,51.07,80649.37,0.0,0.00053,0.0,0.10957]
[1778582750661,51.07,80649.37,0.0,0.00053,0.0,0.10957]
[1778582752503,51.07,80650.15,0.0,0.00054,0.0,0.10966]
[1778582756141,51.07,80652.28,0.0,0.00054,0.0,0.10992]
[1778582756442,51.07,80652.28,0.0,0.00054,0.0,0.10992]
[1778582759928,51.07,80661.34,0.0,0.00054,0.0,0.11104]
[1778582760647,51.07,80661.34,0.0,0.00054,0.0,0.11104]
[1778582764928,51.07,80661.28,0.0,0.00054,0.0,0.11103]
[1778582765477,51.07,80661.28,0.0,0.00054,0.0,0.11103]
[1778582773651,51.07,80659.12,0.0,0.00054,0.0,0.11077]
[1778582774961,51.07,80659.04,0.0,0.00054,0.0,0.11076]
[1778582778280,51.07,80659.25,0.0,0.00054,0.0,0.11078]
[1778582779008,51.07,80659.31,0.0,0.00054,0.0,0.11079]
[1778582784117,51.07,80660.55,0.0,0.00054,0.0,0.11094]
[1778582784830,51.07,80660.55,0.0,0.00054,0.0,0.11094]
[1778582791087,51.07,80663.12,0.0,0.00054,0.0,0.11102]
[1778582795115,51.07,80663.05,0.0,0.00054,0.0,0.11101]
[1778582796028,51.07,80663.05,0.0,0.00054,0.0,0.11101]
[1778582797270,51.07,80663.05,0.0,0.00054,0.0,0.11101]
[1778582801802,51.07,80663.61,0.0,0.00054,0.0,0.11108]
[1778582802491,51.07,80662.68,0.0,0.00054,0.0,0.11097]
[1778582803745,51.07,80663.67,0.0,0.00054,0.0,0.11109]
[1778582804600,51.07,80662.83,0.0,0.00054,0.0,0.11098]
[1778582809210,51.07,80661.13,0.0,0.00054,0.0,0.11077]
[1778582809907,51.07,80661.13,0.0,0.00054,0.0,0.11077]
[1778582815266,51.07,80660.24,0.0,0.00054,0.0,0.11066]
[1778582816193,51.07,80660.24,0.0,0.00054,0.0,0.11066]
[1778582816838,51.07,80660.24,0.0,0.00054,0.0,0.11066]
[1778582817597,51.07,80660.11,0.0,0.00054,0.0,0.11065]
[1778582818180,51.07,80660.01,0.0,0.00054,0.0,0.11064]
[1778582824329,51.07,80665.28,0.0,0.00054,0.0,0.11129]
[1778582827456,51.07,80665.47,0.0,0.00054,0.0,0.11131]
[1778582827849,51.07,80665.47,0.0,0.00054,0.0,0.11131]
[1778582831835,51.07,80665.81,0.0,0.00054,0.0,0.11135]
[1778582832528,51.07,80665.75,0.0,0.00054,0.0,0.11135]
[1778582833107,51.07,80666.19,0.0,0.00054,0.0,0.1114]
[1778582833860,51.07,80666.19,0.0,0.00054,0.0,0.1114]
[1778582834167,51.07,80667.09,0.0,0.00054,0.0,0.11151]
[1778582834183,51.07,80667.09,0.0,0.00054,0.0,0.11151]
[1778582841001,51.07,80674.58,0.0,0.00055,0.0,0.11245]
[1778582842617,51.07,80675.42,0.0,0.00055,0.0,0.11255]
[1778582846127,51.07,80676.03,0.0,0.00055,0.0,0.11263]
[1778582846823,51.07,80676.03,0.0,0.00055,0.0,0.11263]
[1778582849225,51.07,80675.69,0.0,0.00055,0.0,0.11259]
[1778582849289,51.07,80675.69,0.0,0.00055,0.0,0.11259]
[1778582849964,51.07,80671.85,0.0,0.00055,0.0,0.11211]
[1778582850660,51.07,80671.85,0.0,0.00055,0.0,0.11211]
[1778582852963,51.07,80671.45,0.0,0.00055,0.0,0.11181]
[1778582853500,51.07,80671.45,0.0,0.00055,0.0,0.11181]
[1778582855134,51.07,80671.64,0.0,0.00055,0.0,0.11184]
[1778582855948,51.07,80671.48,0.0,0.00055,0.0,0.11182]
[1778582861597,51.07,80672.22,0.0,0.00055,0.0,0.11191]
[1778582867639,51.07,80672.11,0.0,0.00055,0.0,0.1119]
[1778582872674,51.07,80670.18,0.0,0.00055,0.0,0.11166]
[1778582875861,51.07,80670.21,0.0,0.00055,0.0,0.11166]
[1778582876706,51.07,80670.62,0.0,0.00055,0.0,0.11171]
[1778582881083,51.07,80666.15,0.0,0.00054,0.0,0.11115]
[1778582881671,51.07,80666.15,0.0,0.00054,0.0,0.11115]
[1778582885227,51.07,80665.98,0.0,0.00054,0.0,0.11113]
[1778582886077,51.07,80666.24,0.0,0.00054,0.0,0.11117]
[1778582886622,51.07,80666.24,0.0,0.00054,0.0,0.11117]
[1778582887167,51.07,80666.64,0.0,0.00054,0.0,0.11122]
[1778582892814,51.07,80666.47,0.0,0.00054,0.0,0.11119]
[1778582895039,51.07,80666.5,0.0,0.00054,0.0,0.1112]
[1778582895900,51.07,80666.5,0.0,0.00054,0.0,0.1112]
[1778582899878,51.07,80665.45,0.0,0.00054,0.0,0.11107]
[1778582902790,51.07,80666.46,0.0,0.00054,0.0,0.11119]
[1778582904409,51.07,80666.97,0.0,0.00054,0.0,0.11126]
[1778582906204,51.07,80667.56,0.0,0.00054,0.0,0.11133]
[1778582909456,51.07,80670.63,0.0,0.00055,0.0,0.11171]
[1778582910167,51.07,80671.62,0.0,0.00055,0.0,0.11184]
[1778582913867,51.07,80673.51,0.0,0.00055,0.0,0.11183]
[1778582914992,51.07,80671.69,0.0,0.00055,0.0,0.1116]
[1778582922018,51.07,80672.32,0.0,0.00055,0.0,0.11168]
[1778582927053,51.07,80667.72,0.0,0.00054,0.0,0.11111]
[1778582928811,51.07,80667.72,0.0,0.00054,0.0,0.11111]
[1778582929281,51.07,80667.87,0.0,0.00054,0.0,0.11113]
[1778582935110,51.07,80666.44,0.0,0.00054,0.0,0.11095]
[1778582937826,51.07,80667.37,0.0,0.00054,0.0,0.11106]
[1778582938352,51.07,80669.5,0.0,0.00054,0.0,0.11133]
[1778582942715,51.07,80669.86,0.0,0.00054,0.0,0.11137]
[1778582943297,51.07,80668.74,0.0,0.00054,0.0,0.11123]
[1778582944065,51.07,80669.46,0.0,0.00054,0.0,0.11132]
[1778582944812,51.07,80669.46,0.0,0.00054,0.0,0.11132]
[1778582947194,51.07,80651.44,0.0,0.00053,0.0,0.1091]
[1778582948436,51.07,80651.44,0.0,0.00053,0.0,0.1091]
[1778582949327,51.07,80651.17,0.0,0.00053,0.0,0.10907]
[1778582950445,51.07,80650.59,0.0,0.00053,0.0,0.109]
[1778582951076,51.07,80647.22,0.0,0.00053,0.0,0.10859]
[1778582953115,51.07,80635.13,0.0,0.00052,0.0,0.10713]
[1778582953872,51.07,80635.13,0.0,0.00052,0.0,0.10713]
[1778582958005,51.07,80634.15,0.0,0.00052,0.0,0.10701]
[1778582958708,51.07,80634.5,0.0,0.00052,0.0,0.10705]
[1778582959425,51.07,80634.19,0.0,0.00052,0.0,0.10702]
[1778582960214,51.07,80634.06,0.0,0.00052,0.0,0.107]
[1778582960779,51.07,80634.06,0.0,0.00052,0.0,0.107]
[1778582962487,51.07,80633.9,0.0,0.00052,0.0,0.10698]
[1778582968660,51.07,80633.33,0.0,0.00052,0.0,0.10691]
[1778582968676,51.07,80633.33,0.0,0.00052,0.0,0.10691]
[1778582970016,51.07,80633.27,0.0,0.00052,0.0,0.10691]
[1778582970761,51.07,80630.95,0.0,0.00052,0.0,0.10663]
[1778582974672,51.07,80630.3,0.0,0.00052,0.0,0.10632]
[1778582975203,51.07,80627.33,0.0,0.00052,0.0,0.10596]
[1778582981103,51.07,80627.07,0.0,0.00052,0.0,0.10593]
[1778582981758,51.07,80627.07,0.0,0.00052,0.0,0.10593]
[1778582986754,51.07,80625.16,0.0,0.00051,0.0,0.10571]
[1778582987409,51.07,80625.07,0.0,0.00051,0.0,0.1057]
[1778582992511,51.07,80624.03,0.0,0.00051,0.0,0.10557]
[1778582997546,51.07,80623.13,0.0,0.00051,0.0,0.10547]
[1778582998729,51.07,80623.13,0.0,0.00051,0.0,0.10547]
[1778582999748,51.07,80623.37,0.0,0.00051,0.0,0.10549]
[1778583002284,51.07,80623.42,0.0,0.00051,0.0,0.1055]
[1778583002336,51.07,80623.42,0.0,0.00051,0.0,0.1055]
[1778583002473,51.07,80623.42,0.0,0.00051,0.0,0.1055]
[1778583002677,51.07,80601.47,0.0,0.0005,0.0,0.10293]
[1778583004493,51.07,80601.4,0.0,0.0005,0.0,0.10292]
[1778583005999,51.07,80600.37,0.0,0.0005,0.0,0.1028]
[1778583006402,51.07,80599.4,0.0,0.0005,0.0,0.10269]
[1778583010636,51.07,80606.74,0.0,0.0005,0.0,0.10354]
[1778583010685,51.07,80606.74,0.0,0.0005,0.0,0.10354]
[1778583016046,51.07,80622.83,0.0,0.00051,0.0,0.10543]
[1778583017311,51.07,80625.48,0.0,0.00052,0.0,0.10574]
[1778583018323,51.07,80626.61,0.0,0.00052,0.0,0.10588]
[1778583018879,51.07,80626.61,0.0,0.00052,0.0,0.10588]
[1778583026024,51.07,80631.31,0.0,0.00052,0.0,0.10644]
[1778583027484,51.07,80637.38,0.0,0.00052,0.0,0.10717]
[1778583030141,51.07,80648.2,0.0,0.00053,0.0,0.10847]
[1778583030928,51.07,80648.2,0.0,0.00053,0.0,0.10847]
[1778583036454,51.07,80654.46,0.0,0.00053,0.0,0.109]
[1778583037144,51.07,80654.43,0.0,0.00053,0.0,0.10899]
[1778583039623,51.07,80655.09,0.0,0.00053,0.0,0.10907]
[1778583040185,51.07,80655.2,0.0,0.00053,0.0,0.10909]
[1778583044741,51.07,80657.84,0.0,0.00053,0.0,0.10941]
[1778583045249,51.07,80657.92,0.0,0.00053,0.0,0.10942]
[1778583047635,51.07,80667.38,0.0,0.00054,0.0,0.11058]
[1778583048152,51.07,80670.36,0.0,0.00054,0.0,0.11095]
[1778583049653,51.07,80670.73,0.0,0.00054,0.0,0.111]
[1778583050406,51.07,80670.65,0.0,0.00054,0.0,0.11099]
[1778583055985,51.07,80672.43,0.0,0.00054,0.0,0.11121]
[1778583058708,51.07,80672.29,0.0,0.00054,0.0,0.11119]
[1778583059489,51.07,80667.94,0.0,0.00054,0.0,0.11065]
[1778583065056,51.07,80649.03,0.0,0.00053,0.0,0.10834]
[1778583071080,51.07,80649.9,0.0,0.00053,0.0,0.10844]
[1778583071942,51.07,80649.79,0.0,0.00053,0.0,0.10843]
[1778583077141,51.07,80650.94,0.0,0.00053,0.0,0.10857]
[1778583079033,51.07,80651.05,0.0,0.00053,0.0,0.10858]
[1778583079777,51.07,80651.05,0.0,0.00053,0.0,0.10858]
[1778583086796,51.07,80655.26,0.0,0.00053,0.0,0.10909]
[1778583087685,51.07,80655.06,0.0,0.00053,0.0,0.10907]
[1778583088187,51.07,80653.17,0.0,0.00053,0.0,0.10884]
[1778583088974,51.07,80653.17,0.0,0.00053,0.0,0.10884]
[1778583092244,51.07,80652.71,0.0,0.00053,0.0,0.10855]
[1778583092995,51.07,80652.71,0.0,0.00053,0.0,0.10855]
[1778583094943,51.07,80646.8,0.0,0.00053,0.0,0.10783]
[1778583095653,51.07,80646.78,0.0,0.00053,0.0,0.10783]
[1778583101309,51.07,80646.6,0.0,0.00053,0.0,0.10781]
[1778583106751,51.07,80646.62,0.0,0.00053,0.0,0.10781]
[1778583107183,51.07,80646.62,0.0,0.00053,0.0,0.10781]
[1778583109166,51.07,80646.62,0.0,0.00053,0.0,0.10781]
[1778583110896,51.07,80645.95,0.0,0.00053,0.0,0.10773]
[1778583112813,51.07,80659.86,0.0,0.00053,0.0,0.10942]
[1778583113743,51.07,80659.53,0.0,0.00053,0.0,0.10938]
[1778583115053,51.07,80659.74,0.0,0.00053,0.0,0.1094]
[1778583115868,51.07,80660.26,0.0,0.00053,0.0,0.10947]
[1778583117873,51.07,80661.08,0.0,0.00054,0.0,0.10957]
[1778583118501,51.07,80659.92,0.0,0.00053,0.0,0.10943]
[1778583119972,51.07,80659.53,0.0,0.00053,0.0,0.10938]
[1778583121924,51.07,80657.48,0.0,0.00053,0.0,0.10913]
[1778583131028,51.07,80657.83,0.0,0.00053,0.0,0.10917]
[1778583131857,51.07,80658.4,0.0,0.00053,0.0,0.10924]
[1778583134917,51.07,80658.45,0.0,0.00053,0.0,0.10925]
[1778583136272,51.07,80655.6,0.0,0.00053,0.0,0.1089]
[1778583136940,51.07,80655.6,0.0,0.00053,0.0,0.1089]
[1778583137387,51.07,80654.45,0.0,0.00053,0.0,0.10876]
[1778583138987,51.07,80655.34,0.0,0.00053,0.0,0.10887]
[1778583139822,51.07,80655.36,0.0,0.00053,0.0,0.10887]
[1778583140862,51.07,80655.13,0.0,0.00053,0.0,0.10884]
[1778583143745,51.07,80657.98,0.0,0.00053,0.0,0.10919]
[1778583148505,51.07,80657.92,0.0,0.00053,0.0,0.10918]
[1778583149010,51.07,80657.92,0.0,0.00053,0.0,0.10918]
[1778583154083,51.07,80657.79,0.0,0.00053,0.0,0.10917]
[1778583154822,51.07,80657.76,0.0,0.00053,0.0,0.10892]
[1778583156242,51.07,80663.66,0.0,0.00054,0.0,0.10964]
[1778583157477,51.07,80663.06,0.0,0.00054,0.0,0.10957]
[1778583162744,51.07,80665.61,0.0,0.00054,0.0,0.10988]
[1778583168678,51.07,80663.4,0.0,0.00054,0.0,0.10961]
[1778583169167,51.07,80663.4,0.0,0.00054,0.0,0.10961]
[1778583178879,51.07,80676.58,0.0,0.00054,0.0,0.11124]
[1778583184022,51.07,80676.8,0.0,0.00054,0.0,0.11127]
[1778583184780,51.07,80676.5,0.0,0.00054,0.0,0.11123]
[1778583188164,51.07,80676.88,0.0,0.00054,0.0,0.11128]
[1778583188970,51.07,80676.95,0.0,0.00054,0.0,0.11129]
[1778583189795,51.07,80677.19,0.0,0.00054,0.0,0.11132]
[1778583191210,51.07,80677.23,0.0,0.00054,0.0,0.11132]
[1778583192772,51.07,80675.96,0.0,0.00054,0.0,0.11116]
[1778583193371,51.07,80676.05,0.0,0.00054,0.0,0.11117]
[1778583197998,51.07,80675.66,0.0,0.00054,0.0,0.11113]
[1778583198661,51.07,80675.53,0.0,0.00054,0.0,0.11111]
[1778583199067,51.07,80675.53,0.0,0.00054,0.0,0.11111]
[1778583200058,51.07,80676.51,0.0,0.00054,0.0,0.11123]
[1778583206831,51.07,80676.75,0.0,0.00054,0.0,0.11126]
[1778583207541,51.07,80677.02,0.0,0.00054,0.0,0.11129]
[1778583212924,51.07,80677.05,0.0,0.00054,0.0,0.11106]
[1778583213934,51.07,80676.77,0.0,0.00054,0.0,0.11102]
[1778583213978,51.07,80676.77,0.0,0.00054,0.0,0.11102]
[1778583214592,51.07,80676.91,0.0,0.00054,0.0,0.11104]
[1778583216729,51.07,80676.6,0.0,0.00054,0.0,0.111]
[1778583217374,51.07,80677.02,0.0,0.00054,0.0,0.11105]
[1778583222076,51.07,80674.44,0.0,0.00054,0.0,0.11073]
[1778583222725,51.07,80671.12,0.0,0.00054,0.0,0.11032]
[1778583224480,51.07,80669.65,0.0,0.00054,0.0,0.11014]
[1778583224986,51.07,80669.65,0.0,0.00054,0.0,0.11014]
[1778583228546,51.07,80669.01,0.0,0.00054,0.0,0.11006]
[1778583229077,51.07,80669.01,0.0,0.00054,0.0,0.11006]
[1778583229909,51.07,80664.78,0.0,0.00054,0.0,0.10954]
[1778583230835,51.07,80664.63,0.0,0.00054,0.0,0.10952]
[1778583236285,51.07,80663.69,0.0,0.00053,0.0,0.10941]
[1778583237939,51.07,80660.66,0.0,0.00053,0.0,0.10904]
[1778583238595,51.07,80660.55,0.0,0.00053,0.0,0.10903]
[1778583239962,51.07,80660.07,0.0,0.00053,0.0,0.10897]
[1778583240497,51.07,80660.39,0.0,0.00053,0.0,0.10901]
[1778583250387,51.07,80649.35,0.0,0.00053,0.0,0.10767]
[1778583253897,51.07,80649.75,0.0,0.00053,0.0,0.10771]
[1778583254362,51.07,80649.75,0.0,0.00053,0.0,0.10771]
[1778583259767,51.07,80649.01,0.0,0.00053,0.0,0.10763]
[1778583260370,51.07,80649.05,0.0,0.00053,0.0,0.10763]
[1778583266499,51.07,80647.62,0.0,0.00052,0.0,0.10746]
[1778583267715,51.07,80647.62,0.0,0.00052,0.0,0.10746]
[1778583268153,51.07,80647.62,0.0,0.00052,0.0,0.10746]
[1778583269363,51.07,80647.2,0.0,0.00052,0.0,0.10741]
[1778583269978,51.07,80647.2,0.0,0.00052,0.0,0.10741]
[1778583274896,51.07,80649.72,0.0,0.00052,0.0,0.10748]
[1778583276230,51.07,80650.95,0.0,0.00053,0.0,0.10762]
[1778583276309,51.07,80650.95,0.0,0.00053,0.0,0.10762]
[1778583276868,51.07,80650.95,0.0,0.00053,0.0,0.10762]
[1778583280079,51.07,80650.06,0.0,0.00052,0.0,0.10752]
[1778583280751,51.07,80649.81,0.0,0.00052,0.0,0.10749]
[1778583284561,51.07,80650.29,0.0,0.00052,0.0,0.10754]
[1778583285192,51.07,80650.29,0.0,0.00052,0.0,0.10754]
[1778583285954,51.07,80650.31,0.0,0.00052,0.0,0.10755]
[1778583286575,51.07,80650.44,0.0,0.00052,0.0,0.10756]
[1778583287233,51.07,80650.44,0.0,0.00052,0.0,0.10756]
[1778583287950,51.07,80649.75,0.0,0.00052,0.0,0.10748]
[1778583288642,51.07,80648.29,0.0,0.00052,0.0,0.1073]
[1778583289189,51.07,80648.29,0.0,0.00052,0.0,0.1073]
[1778583292662,51.07,80647.12,0.0,0.00052,0.0,0.10716]
[1778583293443,51.07,80647.52,0.0,0.00052,0.0,0.10721]
[1778583294032,51.07,80647.52,0.0,0.00052,0.0,0.10721]
[1778583294745,51.07,80646.53,0.0,0.00052,0.0,0.10709]
[1778583295359,51.07,80646.53,0.0,0.00052,0.0,0.10709]
[1778583296000,51.07,80646.86,0.0,0.00052,0.0,0.10713]
[1778583296572,51.07,80646.78,0.0,0.00052,0.0,0.10712]
[1778583297229,51.07,80646.78,0.0,0.00052,0.0,0.10712]
[1778583301772,51.07,80647.03,0.0,0.00052,0.0,0.10715]
[1778583302462,51.07,80647.03,0.0,0.00052,0.0,0.10715]
[1778583303011,51.07,80647.03,0.0,0.00052,0.0,0.10715]
[1778583303733,51.07,80646.78,0.0,0.00052,0.0,0.10712]
[1778583304437,51.07,80646.78,0.0,0.00052,0.0,0.10712]
[1778583305392,51.07,80645.46,0.0,0.00052,0.0,0.10696]
[1778583305786,51.07,80645.46,0.0,0.00052,0.0,0.10696]
[1778583306393,51.07,80645.36,0.0,0.00052,0.0,0.10695]
[1778583309112,51.07,80645.43,0.0,0.00052,0.0,0.10696]
[1778583310139,51.07,80645.43,0.0,0.00052,0.0,0.10696]
[1778583313837,51.07,80645.57,0.0,0.00052,0.0,0.10698]
[1778583314576,51.07,80645.77,0.0,0.00052,0.0,0.107]
[1778583315073,51.07,80645.77,0.0,0.00052,0.0,0.107]
[1778583315753,51.07,80645.72,0.0,0.00052,0.0,0.10699]
[1778583319118,51.07,80645.72,0.0,0.00052,0.0,0.10699]
[1778583319802,51.07,80645.72,0.0,0.00052,0.0,0.10699]
[1778583320992,51.07,80643.36,0.0,0.00052,0.0,0.10671]
[1778583322782,51.07,80638.21,0.0,0.00052,0.0,0.1061]
[1778583328165,51.07,80622.11,0.0,0.00051,0.0,0.10419]
[1778583328807,51.07,80621.81,0.0,0.00051,0.0,0.10416]
[1778583331954,51.07,80620.4,0.0,0.00051,0.0,0.10399]
[1778583332303,51.07,80620.4,0.0,0.00051,0.0,0.10399]
[1778583333574,51.07,80618.88,0.0,0.0005,0.0,0.10359]
[1778583334124,51.07,80618.88,0.0,0.0005,0.0,0.10359]
[1778583340147,51.07,80625.36,0.0,0.00051,0.0,0.10434]
[1778583341039,51.07,80631.22,0.0,0.00051,0.0,0.10503]
[1778583341382,51.07,80631.22,0.0,0.00051,0.0,0.10503]
[1778583341462,51.07,80636.59,0.0,0.00052,0.0,0.10567]
[1778583347063,51.07,80640.59,0.0,0.00052,0.0,0.10615]
[1778583348045,51.07,80640.59,0.0,0.00052,0.0,0.10615]
[1778583348796,51.07,80640.59,0.0,0.00052,0.0,0.10615]
[1778583350835,51.07,80640.59,0.0,0.00052,0.0,0.10615]
[1778583352697,51.07,80640.59,0.0,0.00052,0.0,0.10615]
[1778583354131,51.07,80640.59,0.0,0.00052,0.0,0.10615]
[1778583356121,51.07,80640.59,0.0,0.00052,0.0,0.10615]
[1778583358787,51.07,80641.09,0.0,0.00052,0.0,0.10621]
[1778583359236,51.07,80641.09,0.0,0.00052,0.0,0.10621]
[1778583366969,51.07,80647.83,0.0,0.00052,0.0,0.10701]
[1778583367777,51.07,80647.83,0.0,0.00052,0.0,0.10701]
[1778583369590,51.07,80645.15,0.0,0.00052,0.0,0.10669]
[1778583370139,51.07,80645.15,0.0,0.00052,0.0,0.10669]
[1778583375842,51.07,80646.75,0.0,0.00052,0.0,0.10688]
[1778583376551,51.07,80646.77,0.0,0.00052,0.0,0.10689]
[1778583381776,51.07,80646.11,0.0,0.00052,0.0,0.10681]
[1778583382315,51.07,80646.11,0.0,0.00052,0.0,0.10681]
[1778583389480,51.07,80646.58,0.0,0.00052,0.0,0.10686]
[1778583390004,51.07,80646.58,0.0,0.00052,0.0,0.10686]
[1778583397469,51.07,80646.55,0.0,0.00052,0.0,0.10662]
[1778583398652,51.07,80646.41,0.0,0.00052,0.0,0.10661]
[1778583403081,51.07,80646.77,0.0,0.00052,0.0,0.10665]
[1778583403859,51.07,80646.77,0.0,0.00052,0.0,0.10665]
[1778583410506,51.07,80640.95,0.0,0.00052,0.0,0.10596]
[1778583418112,51.07,80642.04,0.0,0.00052,0.0,0.10609]
[1778583418943,51.07,80642.51,0.0,0.00052,0.0,0.10614]
[1778583420953,51.07,80642.67,0.0,0.00052,0.0,0.10616]
[1778583421576,51.07,80640.81,0.0,0.00052,0.0,0.10594]
[1778583422797,51.07,80637.4,0.0,0.00051,0.0,0.10553]
[1778583423336,51.07,80637.4,0.0,0.00051,0.0,0.10553]
[1778583426286,51.07,80636.34,0.0,0.00051,0.0,0.10541]
[1778583426302,51.07,80636.34,0.0,0.00051,0.0,0.10541]
[1778583426431,51.07,80636.34,0.0,0.00051,0.0,0.10541]
[1778583429719,51.07,80630.16,0.0,0.00051,0.0,0.10468]
[1778583430167,51.07,80630.16,0.0,0.00051,0.0,0.10468]
[1778583430954,51.07,80630.12,0.0,0.00051,0.0,0.10467]
[1778583431599,51.07,80630.62,0.0,0.00051,0.0,0.10473]
[1778583432157,51.07,80630.62,0.0,0.00051,0.0,0.10473]
[1778583432958,51.07,80638.87,0.0,0.00052,0.0,0.10571]
[1778583433601,51.07,80639.61,0.0,0.00052,0.0,0.1058]
[1778583436183,51.07,80639.82,0.0,0.00052,0.0,0.10582]
[1778583437118,51.07,80639.92,0.0,0.00052,0.0,0.10583]
[1778583437848,51.07,80639.41,0.0,0.00052,0.0,0.10577]
[1778583438385,51.07,80639.41,0.0,0.00052,0.0,0.10577]
[1778583439815,51.07,80638.85,0.0,0.00052,0.0,0.10571]
[1778583440381,51.07,80638.85,0.0,0.00052,0.0,0.10571]
[1778583445065,51.07,80639.34,0.0,0.00052,0.0,0.10576]
[1778583445757,51.07,80639.54,0.0,0.00052,0.0,0.10579]
[1778583446253,51.07,80639.54,0.0,0.00052,0.0,0.10579]
[1778583447736,51.07,80641.27,0.0,0.00052,0.0,0.10599]
[1778583447787,51.07,80641.27,0.0,0.00052,0.0,0.10599]
[1778583449028,51.07,80643.24,0.0,0.00052,0.0,0.10623]
[1778583450644,51.07,80647.82,0.0,0.00052,0.0,0.10678]
[1778583451145,51.07,80647.82,0.0,0.00052,0.0,0.10678]
[1778583451810,51.07,80643.94,0.0,0.00052,0.0,0.10608]
[1778583452615,51.07,80640.89,0.0,0.00052,0.0,0.10572]
[1778583453169,51.07,80640.89,0.0,0.00052,0.0,0.10572]
[1778583453839,51.07,80641.36,0.0,0.00052,0.0,0.10577]
[1778583456642,51.07,80641.24,0.0,0.00052,0.0,0.10576]
[1778583457216,51.07,80641.24,0.0,0.00052,0.0,0.10576]
[1778583457926,51.07,80641.2,0.0,0.00052,0.0,0.10575]
[1778583458678,51.07,80641.38,0.0,0.00052,0.0,0.10577]
[1778583463034,51.07,80640.65,0.0,0.00052,0.0,0.10569]
[1778583464340,51.07,80639.16,0.0,0.00051,0.0,0.10551]
[1778583466181,51.07,80637.43,0.0,0.00051,0.0,0.10531]
[1778583466189,51.07,80637.43,0.0,0.00051,0.0,0.10531]
[1778583468149,51.07,80637.53,0.0,0.00051,0.0,0.10532]
[1778583469233,51.07,80635.5,0.0,0.00051,0.0,0.10508]
[1778583475966,51.07,80638.71,0.0,0.00051,0.0,0.10546]
[1778583479092,51.07,80640.03,0.0,0.00052,0.0,0.10561]
[1778583479806,51.07,80641.52,0.0,0.00052,0.0,0.10579]
[1778583483922,51.07,80641.5,0.0,0.00052,0.0,0.10579]
[1778583484519,51.07,80641.5,0.0,0.00052,0.0,0.10579]
[1778583486999,51.07,80642.19,0.0,0.00052,0.0,0.10587]
[1778583488118,51.07,80642.69,0.0,0.00052,0.0,0.10593]
[1778583490151,51.07,80642.63,0.0,0.00052,0.0,0.10592]
[1778583490904,51.07,80642.34,0.0,0.00052,0.0,0.10589]
[1778583493006,51.07,80641.48,0.0,0.00052,0.0,0.10579]
[1778583493709,51.07,80641.48,0.0,0.00052,0.0,0.10579]
[1778583497007,51.07,80641.34,0.0,0.00052,0.0,0.10577]
[1778583497813,51.07,80641.29,0.0,0.00052,0.0,0.10576]
[1778583498507,51.07,80641.29,0.0,0.00052,0.0,0.10576]
[1778583499129,51.07,80641.39,0.0,0.00052,0.0,0.10578]
[1778583499995,51.07,80641.29,0.0,0.00052,0.0,0.10576]
[1778583500666,51.07,80641.27,0.0,0.00052,0.0,0.10576]
[1778583503393,51.07,80641.25,0.0,0.00052,0.0,0.10576]
[1778583504045,51.07,80641.27,0.0,0.00052,0.0,0.10576]
[1778583506672,51.07,80641.71,0.0,0.00052,0.0,0.10581]
[1778583507256,51.07,80641.71,0.0,0.00052,0.0,0.10581]
[1778583508747,51.07,80642.53,0.0,0.00052,0.0,0.10591]
[1778583509318,51.07,80642.53,0.0,0.00052,0.0,0.10591]
[1778583515240,51.07,80641.66,0.0,0.00051,0.0,0.10558]
[1778583521282,51.07,80641.69,0.0,0.00051,0.0,0.10558]
[1778583525796,51.07,80638.71,0.0,0.00051,0.0,0.10523]
[1778583526383,51.07,80638.71,0.0,0.00051,0.0,0.10523]
[1778583533380,51.07,80638.87,0.0,0.00051,0.0,0.10524]
[1778583534019,51.07,80638.78,0.0,0.00051,0.0,0.10523]
[1778583534803,51.07,80638.78,0.0,0.00051,0.0,0.10523]
[1778583535388,51.07,80638.78,0.0,0.00051,0.0,0.10523]
[1778583540057,51.07,80638.89,0.0,0.00051,0.0,0.10525]
[1778583541487,51.07,80638.6,0.0,0.00051,0.0,0.10521]
[1778583543428,51.07,80640.05,0.0,0.00051,0.0,0.10538]
[1778583543999,51.07,80641.99,0.0,0.00052,0.0,0.10561]
[1778583546659,51.07,80642.29,0.0,0.00052,0.0,0.10565]
[1778583547220,51.07,80642.29,0.0,0.00052,0.0,0.10565]
[1778583550884,51.07,80642.45,0.0,0.00052,0.0,0.10567]
[1778583552890,51.07,80642.42,0.0,0.00052,0.0,0.10567]
[1778583558543,51.07,80642.31,0.0,0.00052,0.0,0.10565]
[1778583559867,51.07,80641.95,0.0,0.00052,0.0,0.10561]
[1778583560792,51.07,80641.88,0.0,0.00052,0.0,0.1056]
[1778583566292,51.07,80640.02,0.0,0.00051,0.0,0.10538]
[1778583567005,51.07,80638.66,0.0,0.00051,0.0,0.10522]
[1778583569046,51.07,80638.84,0.0,0.00051,0.0,0.10524]
[1778583569717,51.07,80638.7,0.0,0.00051,0.0,0.10522]
[1778583571020,51.07,80638.72,0.0,0.00051,0.0,0.10523]
[1778583571815,51.07,80638.37,0.0,0.00051,0.0,0.10495]
[1778583574437,51.07,80638.37,0.0,0.00051,0.0,0.10495]
[1778583575052,51.07,80639.05,0.0,0.00051,0.0,0.10503]
[1778583579037,51.07,80640.29,0.0,0.00051,0.0,0.10518]
[1778583579842,51.07,80640.39,0.0,0.00051,0.0,0.10519]
[1778583581893,51.07,80641.5,0.0,0.00051,0.0,0.10532]
[1778583582639,51.07,80641.5,0.0,0.00051,0.0,0.10532]
[1778583587797,51.07,80642.27,0.0,0.00051,0.0,0.10542]
[1778583589017,51.07,80642.38,0.0,0.00051,0.0,0.10543]
[1778583590956,51.07,80642.38,0.0,0.00051,0.0,0.10543]
[1778583593205,51.07,80642.45,0.0,0.00051,0.0,0.10544]
[1778583594715,51.07,80642.47,0.0,0.00051,0.0,0.10544]
[1778583595279,51.07,80642.47,0.0,0.00051,0.0,0.10544]
[1778583599012,51.07,80643.09,0.0,0.00051,0.0,0.10551]
[1778583600027,51.07,80643.23,0.0,0.00051,0.0,0.10553]
[1778583600744,51.07,80643.23,0.0,0.00051,0.0,0.10553]
[1778583601591,51.07,80643.22,0.0,0.00051,0.0,0.10553]
[1778583601692,51.07,80660.8,0.0,0.00053,0.0,0.10763]
[1778583605132,51.07,80662.93,0.0,0.00053,0.0,0.10789]
[1778583605815,51.07,80665.78,0.0,0.00053,0.0,0.10823]
[1778583607820,51.07,80665.47,0.0,0.00053,0.0,0.1082]
[1778583608467,51.07,80665.47,0.0,0.00053,0.0,0.1082]
[1778583615945,51.07,80667.52,0.0,0.00053,0.0,0.10845]
[1778583617941,51.07,80667.13,0.0,0.00053,0.0,0.1084]
[1778583618694,51.07,80667.13,0.0,0.00053,0.0,0.1084]
[1778583625254,51.07,80665.8,0.0,0.00053,0.0,0.10824]
[1778583626140,51.07,80665.85,0.0,0.00053,0.0,0.10824]
[1778583626996,51.07,80665.26,0.0,0.00053,0.0,0.10817]
[1778583627739,51.07,80665.18,0.0,0.00053,0.0,0.10816]
[1778583629295,51.07,80665.18,0.0,0.00053,0.0,0.10816]
[1778583630053,51.07,80665.77,0.0,0.00053,0.0,0.10823]
[1778583630823,51.07,80665.35,0.0,0.00053,0.0,0.10818]
[1778583631735,51.07,80665.35,0.0,0.00053,0.0,0.10818]
[1778583633117,51.07,80652.48,0.0,0.00052,0.0,0.1064]
[1778583634235,51.07,80652.48,0.0,0.00052,0.0,0.1064]
[1778583636165,51.07,80655.23,0.0,0.00052,0.0,0.10673]
[1778583637668,51.07,80654.1,0.0,0.00052,0.0,0.10659]
[1778583641797,51.07,80654.48,0.0,0.00052,0.0,0.10664]
[1778583642636,51.07,80654.48,0.0,0.00052,0.0,0.10664]
[1778583648172,51.07,80656.8,0.0,0.00052,0.0,0.10691]
[1778583649599,51.07,80656.8,0.0,0.00052,0.0,0.10691]
[1778583650168,51.07,80657.04,0.0,0.00052,0.0,0.10694]
[1778583652514,51.07,80657.49,0.0,0.00052,0.0,0.107]
[1778583653212,51.07,80656.12,0.0,0.00052,0.0,0.10683]
[1778583659036,51.07,80655.92,0.0,0.00052,0.0,0.10681]
[1778583659685,51.07,80655.92,0.0,0.00052,0.0,0.10681]
[1778583661819,51.07,80656.52,0.0,0.00052,0.0,0.10688]
[1778583662635,51.07,80656.52,0.0,0.00052,0.0,0.10688]
[1778583664285,51.07,80656.41,0.0,0.00052,0.0,0.10687]
[1778583664995,51.07,80655.77,0.0,0.00052,0.0,0.10679]
[1778583666309,51.07,80656.71,0.0,0.00052,0.0,0.1069]
[1778583667840,51.07,80656.19,0.0,0.00052,0.0,0.10684]
[1778583668367,51.07,80656.19,0.0,0.00052,0.0,0.10684]
[1778583668972,51.07,80656.55,0.0,0.00052,0.0,0.10688]
[1778583672290,51.07,80656.64,0.0,0.00052,0.0,0.1069]
[1778583672997,51.07,80654.98,0.0,0.00052,0.0,0.1067]
[1778583675269,51.07,80651.78,0.0,0.00052,0.0,0.10631]
[1778583675319,51.07,80651.78,0.0,0.00052,0.0,0.10631]
[1778583676178,51.07,80648.04,0.0,0.00052,0.0,0.10587]
[1778583676917,51.07,80645.95,0.0,0.00052,0.0,0.10562]
[1778583682411,51.07,80645.17,0.0,0.00051,0.0,0.10553]
[1778583686119,51.07,80645.12,0.0,0.00051,0.0,0.10552]
[1778583686841,51.07,80645.22,0.0,0.00051,0.0,0.10553]
[1778583688041,51.07,80645.47,0.0,0.00052,0.0,0.10556]
[1778583688666,51.07,80645.47,0.0,0.00052,0.0,0.10556]
[1778583693123,51.07,80645.07,0.0,0.00051,0.0,0.10528]
[1778583694631,51.07,80645.86,0.0,0.00051,0.0,0.10538]
[1778583698578,51.07,80646.16,0.0,0.00051,0.0,0.10541]
[1778583699216,51.07,80646.22,0.0,0.00051,0.0,0.10542]
[1778583699873,51.07,80646.5,0.0,0.00051,0.0,0.10545]
[1778583700963,51.07,80646.42,0.0,0.00051,0.0,0.10544]
[1778583701650,51.07,80646.42,0.0,0.00051,0.0,0.10544]
[1778583702469,51.07,80646.46,0.0,0.00051,0.0,0.10545]
[1778583705912,51.07,80646.22,0.0,0.00051,0.0,0.10542]
[1778583706520,51.07,80646.22,0.0,0.00051,0.0,0.10542]
[1778583711645,51.07,80645.73,0.0,0.00051,0.0,0.10536]
[1778583711656,51.07,80645.73,0.0,0.00051,0.0,0.10536]
[1778583714244,51.07,80636.06,0.0,0.00051,0.0,0.10422]
[1778583715002,51.07,80635.1,0.0,0.00051,0.0,0.10411]
[1778583715783,51.07,80635.1,0.0,0.00051,0.0,0.10411]
[1778583716208,51.07,80635.59,0.0,0.00051,0.0,0.10417]
[1778583717811,51.07,80635.65,0.0,0.00051,0.0,0.10417]
[1778583718290,51.07,80635.86,0.0,0.00051,0.0,0.1042]
[1778583722031,51.07,80638.97,0.0,0.00051,0.0,0.10456]
[1778583722688,51.07,80638.97,0.0,0.00051,0.0,0.10456]
[1778583728197,51.07,80636.25,0.0,0.00051,0.0,0.10424]
[1778583728839,51.07,80636.25,0.0,0.00051,0.0,0.10424]
[1778583729513,51.07,80637.01,0.0,0.00051,0.0,0.10433]
[1778583730088,51.07,80637.11,0.0,0.00051,0.0,0.10434]
[1778583731950,51.07,80638.06,0.0,0.00051,0.0,0.10446]
[1778583732539,51.07,80638.06,0.0,0.00051,0.0,0.10446]
[1778583738182,51.07,80637.93,0.0,0.00051,0.0,0.10444]
[1778583738969,51.07,80638.04,0.0,0.00051,0.0,0.10445]
[1778583742766,51.07,80637.68,0.0,0.00051,0.0,0.10441]
[1778583742810,51.07,80637.68,0.0,0.00051,0.0,0.10441]
[1778583743838,51.07,80619.13,0.0,0.0005,0.0,0.10225]
[1778583743966,51.07,80619.13,0.0,0.0005,0.0,0.10225]
[1778583744723,51.07,80619.13,0.0,0.0005,0.0,0.10225]
[1778583746617,51.07,80616.32,0.0,0.0005,0.0,0.10193]
[1778583747199,51.07,80616.28,0.0,0.0005,0.0,0.10192]
[1778583756929,51.07,80610.4,0.0,0.00049,0.0,0.10102]
[1778583759036,51.07,80608.14,0.0,0.00049,0.0,0.10077]
[1778583759560,51.07,80608.14,0.0,0.00049,0.0,0.10077]
[1778583761667,51.07,80606.14,0.0,0.00049,0.0,0.10054]
[1778583762197,51.07,80606.2,0.0,0.00049,0.0,0.10054]
[1778583764075,51.07,80607.62,0.0,0.00049,0.0,0.10071]
[1778583764779,51.07,80607.62,0.0,0.00049,0.0,0.10071]
[1778583765638,51.07,80606.27,0.0,0.00049,0.0,0.10055]
[1778583767544,51.07,80607.31,0.0,0.00049,0.0,0.10067]
[1778583769497,51.07,80607.25,0.0,0.00049,0.0,0.10066]
[1778583769953,51.07,80607.5,0.0,0.00049,0.0,0.10069]
[1778583775057,51.07,80617.86,0.0,0.0005,0.0,0.10188]
[1778583776482,51.07,80617.86,0.0,0.0005,0.0,0.10188]
[1778583777642,51.07,80618.02,0.0,0.0005,0.0,0.1019]
[1778583778011,51.07,80619.29,0.0,0.0005,0.0,0.10204]
[1778583778764,51.07,80619.29,0.0,0.0005,0.0,0.10204]
[1778583780604,51.07,80620.92,0.0,0.0005,0.0,0.10223]
[1778583781991,51.07,80612.71,0.0,0.00049,0.0,0.10129]
[1778583783213,51.07,80613.03,0.0,0.00049,0.0,0.10132]
[1778583783860,51.07,80613.03,0.0,0.00049,0.0,0.10132]
[1778583784750,51.07,80613.17,0.0,0.00049,0.0,0.10134]
[1778583785123,51.07,80613.12,0.0,0.00049,0.0,0.10133]
[1778583787968,51.07,80606.96,0.0,0.00049,0.0,0.10063]
[1778583789259,51.07,80606.2,0.0,0.00049,0.0,0.10054]
[1778583790679,51.07,80607.03,0.0,0.00049,0.0,0.10064]
[1778583791161,51.07,80606.94,0.0,0.00049,0.0,0.10063]
[1778583796204,51.07,80606.69,0.0,0.00049,0.0,0.1006]
[1778583797055,51.07,80606.69,0.0,0.00049,0.0,0.1006]
[1778583797682,51.07,80606.69,0.0,0.00049,0.0,0.1006]
[1778583798971,51.07,80600.63,0.0,0.00049,0.0,0.09991]
[1778583799311,51.07,80600.63,0.0,0.00049,0.0,0.09991]
[1778583799725,51.07,80600.63,0.0,0.00049,0.0,0.09991]
[1778583800178,51.07,80600.53,0.0,0.00049,0.0,0.0999]
[1778583804145,51.07,80599.13,0.0,0.00048,0.0,0.09974]
[1778583804846,51.07,80599.13,0.0,0.00048,0.0,0.09974]
[1778583805571,51.07,80599.09,0.0,0.00048,0.0,0.09974]
[1778583806294,51.07,80599.07,0.0,0.00048,0.0,0.09974]
[1778583810197,51.07,80600.21,0.0,0.00049,0.0,0.09987]
[1778583810920,51.07,80600.21,0.0,0.00049,0.0,0.09987]
[1778583812222,51.07,80607.62,0.0,0.00049,0.0,0.10048]
[1778583812826,51.07,80607.62,0.0,0.00049,0.0,0.10048]
[1778583816113,51.07,80607.93,0.0,0.00049,0.0,0.10052]
[1778583816172,51.07,80607.93,0.0,0.00049,0.0,0.10052]
[1778583818047,51.07,80613.95,0.0,0.00049,0.0,0.1012]
[1778583818143,51.07,80613.95,0.0,0.00049,0.0,0.1012]
[1778583823925,51.07,80633.66,0.0,0.0005,0.0,0.10348]
[1778583824130,51.07,80633.64,0.0,0.0005,0.0,0.10348]
[1778583824468,51.07,80633.64,0.0,0.0005,0.0,0.10348]
[1778583825226,51.07,80633.63,0.0,0.0005,0.0,0.10348]
[1778583827962,51.07,80637.63,0.0,0.00051,0.0,0.10394]
[1778583828701,51.07,80637.63,0.0,0.00051,0.0,0.10394]
[1778583833174,51.07,80636.71,0.0,0.00051,0.0,0.10384]
[1778583833977,51.07,80636.72,0.0,0.00051,0.0,0.10384]
[1778583834589,51.07,80636.72,0.0,0.00051,0.0,0.10384]
[1778583835084,51.07,80636.69,0.0,0.00051,0.0,0.10383]
[1778583838118,51.07,80638.59,0.0,0.00051,0.0,0.10406]
[1778583839007,51.07,80638.65,0.0,0.00051,0.0,0.10406]
[1778583841329,51.07,80638.44,0.0,0.00051,0.0,0.10404]
[1778583842823,51.07,80637.4,0.0,0.00051,0.0,0.10392]
[1778583844066,51.07,80635.28,0.0,0.00051,0.0,0.10367]
[1778583844930,51.07,80635.28,0.0,0.00051,0.0,0.10367]
[1778583845982,51.07,80635.0,0.0,0.00051,0.0,0.10364]
[1778583846813,51.07,80635.0,0.0,0.00051,0.0,0.10364]
[1778583848272,51.07,80635.26,0.0,0.00051,0.0,0.10367]
[1778583848920,51.07,80635.26,0.0,0.00051,0.0,0.10367]
[1778583854613,51.07,80627.36,0.0,0.0005,0.0,0.10275]
[1778583855374,51.07,80627.36,0.0,0.0005,0.0,0.10275]
[1778583856130,51.07,80627.07,0.0,0.0005,0.0,0.10271]
[1778583859234,51.07,80626.93,0.0,0.0005,0.0,0.1027]
[1778583859887,51.07,80626.93,0.0,0.0005,0.0,0.1027]
[1778583864075,51.07,80627.38,0.0,0.0005,0.0,0.10275]
[1778583864932,51.07,80627.38,0.0,0.0005,0.0,0.10275]
[1778583865627,51.07,80627.63,0.0,0.0005,0.0,0.10278]
[1778583866375,51.07,80635.34,0.0,0.00051,0.0,0.10368]
[1778583868100,51.07,80636.99,0.0,0.00051,0.0,0.10387]
[1778583868777,51.07,80636.99,0.0,0.00051,0.0,0.10387]
[1778583877777,51.07,80631.01,0.0,0.0005,0.0,0.10294]
[1778583881161,51.07,80631.27,0.0,0.0005,0.0,0.10297]
[1778583881864,51.07,80631.27,0.0,0.0005,0.0,0.10297]
[1778583883812,51.07,80630.89,0.0,0.0005,0.0,0.10293]
[1778583884248,51.07,80631.58,0.0,0.0005,0.0,0.10301]
[1778583886892,51.07,80631.61,0.0,0.0005,0.0,0.10301]
[1778583887580,51.07,80631.84,0.0,0.0005,0.0,0.10304]
[1778583890052,51.07,80632.35,0.0,0.0005,0.0,0.1031]
[1778583890882,51.07,80632.35,0.0,0.0005,0.0,0.1031]
[1778583895534,51.07,80632.03,0.0,0.0005,0.0,0.10306]
[1778583896183,51.07,80632.03,0.0,0.0005,0.0,0.10306]
[1778583896887,51.07,80632.03,0.0,0.0005,0.0,0.10306]
[1778583897514,51.07,80632.66,0.0,0.0005,0.0,0.10314]
[1778583901454,51.07,80633.28,0.0,0.0005,0.0,0.10321]
[1778583901869,51.07,80633.28,0.0,0.0005,0.0,0.10321]
[1778583901901,51.07,80633.28,0.0,0.0005,0.0,0.10321]
[1778583901928,51.07,80633.28,0.0,0.0005,0.0,0.10321]
[1778583902173,51.07,80626.47,0.0,0.0005,0.0,0.10242]
[1778583903013,51.07,80626.47,0.0,0.0005,0.0,0.10242]
[1778583904258,51.07,80620.17,0.0,0.0005,0.0,0.10169]
[1778583905602,51.07,80621.9,0.0,0.0005,0.0,0.10189]
[1778583905831,51.07,80621.9,0.0,0.0005,0.0,0.10189]
[1778583905897,51.07,80621.9,0.0,0.0005,0.0,0.10189]
[1778583906069,51.07,80608.49,0.0,0.00049,0.0,0.10036]
[1778583906601,51.07,80608.49,0.0,0.00049,0.0,0.10036]
[1778583908054,51.07,80596.36,0.0,0.00048,0.0,0.09899]
[1778583908113,51.07,80596.36,0.0,0.00048,0.0,0.09899]
[1778583908222,51.07,80596.36,0.0,0.00048,0.0,0.09899]
[1778583909505,51.07,80581.35,0.0,0.00047,0.0,0.09732]
[1778583910107,51.07,80573.54,0.0,0.00047,0.0,0.09646]
[1778583910861,51.07,80573.54,0.0,0.00047,0.0,0.09646]
[1778583914503,51.07,80575.15,0.0,0.00047,0.0,0.09664]
[1778583915387,51.07,80575.15,0.0,0.00047,0.0,0.09664]
[1778583918997,51.07,80572.33,0.0,0.00047,0.0,0.09633]
[1778583920245,51.07,80574.1,0.0,0.00047,0.0,0.09652]
[1778583923282,51.07,80571.73,0.0,0.00047,0.0,0.09626]
[1778583924021,51.07,80571.73,0.0,0.00047,0.0,0.09626]
[1778583925159,51.07,80569.78,0.0,0.00047,0.0,0.09605]
[1778583925200,51.07,80569.78,0.0,0.00047,0.0,0.09605]
[1778583925289,51.07,80569.78,0.0,0.00047,0.0,0.09605]
[1778583925763,51.07,80569.78,0.0,0.00047,0.0,0.09605]
[1778583927232,51.07,80565.23,0.0,0.00046,0.0,0.09556]
[1778583927922,51.07,80565.23,0.0,0.00046,0.0,0.09556]
[1778583928031,51.07,80565.23,0.0,0.00046,0.0,0.09556]
[1778583928505,51.07,80560.89,0.0,0.00046,0.0,0.09509]
[1778583929790,51.07,80560.14,0.0,0.00046,0.0,0.095]
[1778583931290,51.07,80557.48,0.0,0.00046,0.0,0.09472]
[1778583932843,51.07,80557.46,0.0,0.00046,0.0,0.0945]
[1778583933346,51.07,80559.23,0.0,0.00046,0.0,0.09469]
[1778583936409,51.07,80559.15,0.0,0.00046,0.0,0.09468]
[1778583936825,51.07,80559.15,0.0,0.00046,0.0,0.09468]
[1778583937358,51.07,80559.37,0.0,0.00046,0.0,0.09471]
[1778583937926,51.07,80559.37,0.0,0.00046,0.0,0.09471]
[1778583940914,51.07,80565.55,0.0,0.00046,0.0,0.09538]
[1778583941458,51.07,80565.08,0.0,0.00046,0.0,0.09532]
[1778583945500,51.07,80561.84,0.0,0.00046,0.0,0.09497]
[1778583945722,51.07,80561.84,0.0,0.00046,0.0,0.09497]
[1778583945913,51.07,80561.84,0.0,0.00046,0.0,0.09497]
[1778583947118,51.07,80558.44,0.0,0.00046,0.0,0.09461]
[1778583951076,51.07,80557.66,0.0,0.00046,0.0,0.09452]
[1778583952620,51.07,80557.37,0.0,0.00046,0.0,0.09449]
[1778583954886,51.07,80555.81,0.0,0.00046,0.0,0.09433]
[1778583955517,51.07,80556.45,0.0,0.00046,0.0,0.09439]
[1778583957596,51.07,80555.13,0.0,0.00046,0.0,0.09425]
[1778583958934,51.07,80556.53,0.0,0.00046,0.0,0.0944]
[1778583961336,51.07,80554.71,0.0,0.00046,0.0,0.09421]
[1778583962212,51.07,80555.04,0.0,0.00046,0.0,0.09424]
[1778583964174,51.07,80555.54,0.0,0.00046,0.0,0.0943]
[1778583965361,51.07,80555.68,0.0,0.00046,0.0,0.09431]
[1778583968165,51.07,80556.15,0.0,0.00046,0.0,0.09436]
[1778583968975,51.07,80556.15,0.0,0.00046,0.0,0.09436]
[1778583969690,51.07,80556.15,0.0,0.00046,0.0,0.09436]
[1778583970595,51.07,80556.15,0.0,0.00046,0.0,0.09436]
[1778583975702,51.07,80554.8,0.0,0.00046,0.0,0.09422]
[1778583975828,51.07,80554.8,0.0,0.00046,0.0,0.09422]
[1778583977048,51.07,80553.68,0.0,0.00046,0.0,0.0941]
[1778583977800,51.07,80549.18,0.0,0.00045,0.0,0.09362]
[1778583979203,51.07,80548.93,0.0,0.00045,0.0,0.09359]
[1778583979942,51.07,80548.93,0.0,0.00045,0.0,0.09359]
[1778583982587,51.07,80552.34,0.0,0.00046,0.0,0.09395]
[1778583983315,51.07,80554.02,0.0,0.00046,0.0,0.09413]
[1778583984349,51.07,80554.11,0.0,0.00046,0.0,0.09414]
[1778583985063,51.07,80554.11,0.0,0.00046,0.0,0.09414]
[1778583989303,51.07,80544.45,0.0,0.00045,0.0,0.09311]
[1778583990053,51.07,80544.45,0.0,0.00045,0.0,0.09311]
[1778583998967,51.07,80546.81,0.0,0.00045,0.0,0.09315]
[1778583999598,51.07,80545.59,0.0,0.00045,0.0,0.09302]
[1778584002014,51.07,80552.31,0.0,0.00045,0.0,0.09374]
[1778584002659,51.07,80554.9,0.0,0.00046,0.0,0.09402]
[1778584006028,51.07,80557.63,0.0,0.00046,0.0,0.09431]
[1778584009485,51.07,80557.93,0.0,0.00046,0.0,0.09434]
[1778584012828,51.07,80566.76,0.0,0.00046,0.0,0.09529]
[1778584013732,51.07,80562.8,0.0,0.00046,0.0,0.09486]
[1778584014268,51.07,80561.29,0.0,0.00046,0.0,0.0947]
[1778584014928,51.07,80561.29,0.0,0.00046,0.0,0.0947]
[1778584016349,51.07,80562.39,0.0,0.00046,0.0,0.09482]
[1778584016379,51.07,80562.39,0.0,0.00046,0.0,0.09482]
[1778584019195,51.07,80552.9,0.0,0.00045,0.0,0.0938]
[1778584019546,51.07,80552.9,0.0,0.00045,0.0,0.0938]
[1778584019559,51.07,80552.9,0.0,0.00045,0.0,0.0938]
[1778584019585,51.07,80552.9,0.0,0.00045,0.0,0.0938]
[1778584020546,51.07,80549.2,0.0,0.00045,0.0,0.09341]
[1778584020816,51.07,80549.2,0.0,0.00045,0.0,0.09341]
[1778584021421,51.07,80546.1,0.0,0.00045,0.0,0.09308]
[1778584024763,51.07,80546.01,0.0,0.00045,0.0,0.09307]
[1778584025291,51.07,80545.72,0.0,0.00045,0.0,0.09304]
[1778584027128,51.07,80545.93,0.0,0.00045,0.0,0.09306]
[1778584027797,51.07,80545.86,0.0,0.00045,0.0,0.09305]
[1778584031326,51.07,80545.68,0.0,0.00045,0.0,0.09303]
[1778584031469,51.07,80545.68,0.0,0.00045,0.0,0.09303]
[1778584032096,51.07,80545.68,0.0,0.00045,0.0,0.09303]
[1778584032856,51.07,80551.2,0.0,0.00045,0.0,0.09362]
[1778584036753,51.07,80557.63,0.0,0.00046,0.0,0.09431]
[1778584037206,51.07,80556.14,0.0,0.00046,0.0,0.09415]
[1778584038576,51.07,80555.19,0.0,0.00046,0.0,0.09405]
[1778584039214,51.07,80554.45,0.0,0.00046,0.0,0.09397]
[1778584039937,51.07,80554.45,0.0,0.00046,0.0,0.09397]
[1778584040745,51.07,80553.6,0.0,0.00045,0.0,0.09388]
[1778584043055,51.07,80552.73,0.0,0.00045,0.0,0.09378]
[1778584043881,51.07,80552.62,0.0,0.00045,0.0,0.09377]
[1778584046726,51.07,80553.37,0.0,0.00045,0.0,0.09385]
[1778584047239,51.07,80554.16,0.0,0.00046,0.0,0.09394]
[1778584049214,51.07,80554.08,0.0,0.00046,0.0,0.09393]
[1778584049899,51.07,80554.08,0.0,0.00046,0.0,0.09393]
[1778584050467,51.07,80554.08,0.0,0.00046,0.0,0.09393]
[1778584051088,51.07,80554.08,0.0,0.00046,0.0,0.09393]
[1778584055368,51.07,80544.11,0.0,0.00045,0.0,0.09266]
[1778584056008,51.07,80544.11,0.0,0.00045,0.0,0.09266]
[1778584059977,51.07,80544.51,0.0,0.00045,0.0,0.0927]
[1778584060590,51.07,80543.7,0.0,0.00045,0.0,0.09261]
[1778584061900,51.07,80543.77,0.0,0.00045,0.0,0.09262]
[1778584062851,51.07,80545.4,0.0,0.00045,0.0,0.09279]
[1778584066064,51.07,80545.65,0.0,0.00045,0.0,0.09282]
[1778584067744,51.07,80544.61,0.0,0.00045,0.0,0.09271]
[1778584068182,51.07,80544.61,0.0,0.00045,0.0,0.09271]
[1778584068985,51.07,80544.29,0.0,0.00045,0.0,0.09268]
[1778584072598,51.07,80546.08,0.0,0.00045,0.0,0.09287]
[1778584072728,51.07,80546.08,0.0,0.00045,0.0,0.09287]
[1778584074763,51.07,80543.74,0.0,0.00045,0.0,0.09262]
[1778584075245,51.07,80543.59,0.0,0.00045,0.0,0.0926]
[1778584077986,51.07,80544.49,0.0,0.00045,0.0,0.0927]
[1778584078636,51.07,80544.16,0.0,0.00045,0.0,0.09266]
[1778584079768,51.07,80542.63,0.0,0.00045,0.0,0.0925]
[1778584079854,51.07,80542.63,0.0,0.00045,0.0,0.0925]
[1778584084362,51.07,80546.71,0.0,0.00045,0.0,0.09293]
[1778584085086,51.07,80546.71,0.0,0.00045,0.0,0.09293]
[1778584085404,51.07,80546.38,0.0,0.00045,0.0,0.0929]
[1778584085920,51.07,80546.38,0.0,0.00045,0.0,0.0929]
[1778584087225,51.07,80539.92,0.0,0.00045,0.0,0.09222]
[1778584088604,51.07,80538.99,0.0,0.00045,0.0,0.09212]
[1778584089059,51.07,80538.99,0.0,0.00045,0.0,0.09212]
[1778584089749,51.07,80539.71,0.0,0.00045,0.0,0.09219]
[1778584090312,51.07,80539.9,0.0,0.00045,0.0,0.09221]
[1778584091001,51.07,80539.9,0.0,0.00045,0.0,0.09221]
[1778584091707,51.07,80539.9,0.0,0.00045,0.0,0.09221]
[1778584092068,51.07,80539.9,0.0,0.00045,0.0,0.09221]
[1778584092328,51.07,80539.66,0.0,0.00045,0.0,0.09219]
[1778584093233,51.07,80539.66,0.0,0.00045,0.0,0.09219]
[1778584093320,51.07,80522.98,0.0,0.00044,0.0,0.09045]
[1778584094676,51.07,80522.98,0.0,0.00044,0.0,0.09045]
[1778584095183,51.07,80522.98,0.0,0.00044,0.0,0.09045]
[1778584098064,51.07,80532.04,0.0,0.00044,0.0,0.09139]
[1778584098970,51.07,80533.41,0.0,0.00044,0.0,0.09153]
[1778584099665,51.07,80534.91,0.0,0.00044,0.0,0.09169]
[1778584100263,51.07,80534.5,0.0,0.00044,0.0,0.09165]
[1778584102467,51.07,80535.88,0.0,0.00044,0.0,0.09179]
[1778584102481,51.07,80535.88,0.0,0.00044,0.0,0.09179]
[1778584103247,51.07,80534.45,0.0,0.00044,0.0,0.09164]
[1778584104082,51.07,80534.45,0.0,0.00044,0.0,0.09164]
[1778584104299,51.07,80530.21,0.0,0.00044,0.0,0.0912]
[1778584104761,51.07,80530.21,0.0,0.00044,0.0,0.0912]
[1778584105286,51.07,80533.67,0.0,0.00044,0.0,0.09156]
[1778584106039,51.07,80533.67,0.0,0.00044,0.0,0.09156]
[1778584107260,51.07,80534.72,0.0,0.00044,0.0,0.09167]
[1778584108674,51.07,80534.75,0.0,0.00044,0.0,0.09167]
[1778584110448,51.07,80542.05,0.0,0.00045,0.0,0.09244]
[1778584111813,51.07,80549.75,0.0,0.00045,0.0,0.09326]
[1778584114162,51.07,80550.56,0.0,0.00045,0.0,0.09313]
[1778584114933,51.07,80555.36,0.0,0.00045,0.0,0.09364]
[1778584115591,51.07,80561.44,0.0,0.00046,0.0,0.09429]
[1778584116420,51.07,80564.48,0.0,0.00046,0.0,0.09462]
[1778584116447,51.07,80564.48,0.0,0.00046,0.0,0.09462]
[1778584118396,51.07,80572.52,0.0,0.00046,0.0,0.09549]
[1778584119107,51.07,80572.52,0.0,0.00046,0.0,0.09549]
[1778584125579,51.07,80579.33,0.0,0.00047,0.0,0.09623]
[1778584126579,51.07,80579.6,0.0,0.00047,0.0,0.09626]
[1778584127157,51.07,80579.6,0.0,0.00047,0.0,0.09626]
[1778584127946,51.07,80580.94,0.0,0.00047,0.0,0.09641]
[1778584128145,51.07,80580.94,0.0,0.00047,0.0,0.09641]
[1778584128310,51.07,80580.21,0.0,0.00047,0.0,0.09633]
[1778584128585,51.07,80580.21,0.0,0.00047,0.0,0.09633]
[1778584129107,51.07,80580.21,0.0,0.00047,0.0,0.09633]
[1778584134417,51.07,80585.63,0.0,0.00047,0.0,0.09692]
[1778584135783,51.07,80591.62,0.0,0.00047,0.0,0.09758]
[1778584141667,51.07,80594.37,0.0,0.00048,0.0,0.09789]
[1778584143079,51.07,80594.37,0.0,0.00048,0.0,0.09789]
[1778584144106,51.07,80595.46,0.0,0.00048,0.0,0.09801]
[1778584144311,51.07,80597.09,0.0,0.00048,0.0,0.09819]
[1778584144417,51.07,80597.09,0.0,0.00048,0.0,0.09819]
[1778584145180,51.07,80597.09,0.0,0.00048,0.0,0.09819]
[1778584145771,51.07,80603.44,0.0,0.00048,0.0,0.0989]
[1778584146061,51.07,80603.44,0.0,0.00048,0.0,0.0989]
[1778584146095,51.07,80603.44,0.0,0.00048,0.0,0.0989]
[1778584151741,51.07,80599.48,0.0,0.00048,0.0,0.09846]
[1778584155704,51.07,80597.22,0.0,0.00048,0.0,0.09821]
[1778584156239,51.07,80597.22,0.0,0.00048,0.0,0.09821]
[1778584161818,51.07,80593.03,0.0,0.00048,0.0,0.09774]
[1778584166853,51.07,80593.8,0.0,0.00048,0.0,0.09783]
[1778584167864,51.07,80593.8,0.0,0.00048,0.0,0.09783]
[1778584168484,51.07,80596.49,0.0,0.00048,0.0,0.09812]
[1778584173195,51.07,80596.87,0.0,0.00048,0.0,0.09795]
[1778584173997,51.07,80596.25,0.0,0.00048,0.0,0.09788]
[1778584175887,51.07,80593.95,0.0,0.00047,0.0,0.09762]
[1778584176383,51.07,80593.95,0.0,0.00047,0.0,0.09762]
[1778584181958,51.07,80595.44,0.0,0.00048,0.0,0.09779]
[1778584183109,51.07,80595.44,0.0,0.00048,0.0,0.09779]
[1778584183874,51.07,80596.01,0.0,0.00048,0.0,0.09785]
[1778584188495,51.07,80594.21,0.0,0.00047,0.0,0.09765]
[1778584189146,51.07,80594.21,0.0,0.00047,0.0,0.09765]
[1778584194417,51.07,80591.06,0.0,0.00047,0.0,0.0973]
[1778584195925,51.07,80591.67,0.0,0.00047,0.0,0.09737]
[1778584200208,51.07,80594.47,0.0,0.00047,0.0,0.09768]
[1778584200303,51.07,80594.47,0.0,0.00047,0.0,0.09768]
[1778584202049,51.07,80604.52,0.0,0.00048,0.0,0.0988]
[1778584202751,51.07,80605.91,0.0,0.00048,0.0,0.09896]
[1778584205550,51.07,80605.17,0.0,0.00048,0.0,0.09887]
[1778584205638,51.07,80605.17,0.0,0.00048,0.0,0.09887]
[1778584205776,51.07,80605.17,0.0,0.00048,0.0,0.09887]
[1778584206128,51.07,80628.83,0.0,0.00049,0.0,0.10156]
[1778584206796,51.07,80628.83,0.0,0.00049,0.0,0.10156]
[1778584207145,51.07,80658.52,0.0,0.00051,0.0,0.10502]
[1778584208223,51.07,80658.52,0.0,0.00051,0.0,0.10502]
[1778584208296,51.07,80658.52,0.0,0.00051,0.0,0.10502]
[1778584216031,51.07,80642.97,0.0,0.0005,0.0,0.10319]
[1778584217587,51.07,80650.61,0.0,0.00051,0.0,0.10408]
[1778584218176,51.07,80650.61,0.0,0.00051,0.0,0.10408]
[1778584218955,51.07,80647.35,0.0,0.00051,0.0,0.1037]
[1778584220037,51.07,80648.33,0.0,0.00051,0.0,0.10382]
[1778584220191,51.07,80648.33,0.0,0.00051,0.0,0.10382]
[1778584221598,51.07,80656.84,0.0,0.00051,0.0,0.10482]
[1778584221639,51.07,80656.84,0.0,0.00051,0.0,0.10482]
[1778584223693,51.07,80670.41,0.0,0.00052,0.0,0.10643]
[1778584224186,51.07,80670.41,0.0,0.00052,0.0,0.10643]
[1778584226147,51.07,80659.45,0.0,0.00051,0.0,0.10513]
[1778584226971,51.07,80655.45,0.0,0.00051,0.0,0.10465]
[1778584228797,51.07,80653.72,0.0,0.00051,0.0,0.10445]
[1778584229547,51.07,80656.71,0.0,0.00051,0.0,0.1048]
[1778584232168,51.07,80658.65,0.0,0.00051,0.0,0.1048]
[1778584232878,51.07,80659.57,0.0,0.00051,0.0,0.10491]
[1778584235932,51.07,80650.06,0.0,0.00051,0.0,0.10379]
[1778584236506,51.07,80649.4,0.0,0.00051,0.0,0.10371]
[1778584237213,51.07,80649.4,0.0,0.00051,0.0,0.10371]
[1778584237882,51.07,80650.53,0.0,0.00051,0.0,0.10384]
[1778584240724,51.07,80649.8,0.0,0.00051,0.0,0.10376]
[1778584240730,51.07,80649.8,0.0,0.00051,0.0,0.10376]
[1778584242422,51.07,80632.54,0.0,0.0005,0.0,0.10176]
[1778584246462,51.07,80619.97,0.0,0.00049,0.0,0.10032]
[1778584246637,51.07,80619.97,0.0,0.00049,0.0,0.10032]
[1778584249844,51.07,80606.75,0.0,0.00048,0.0,0.09883]
[1778584250487,51.07,80607.65,0.0,0.00048,0.0,0.09893]
[1778584253206,51.07,80607.47,0.0,0.00048,0.0,0.09891]
[1778584253925,51.07,80608.32,0.0,0.00048,0.0,0.09901]
[1778584256579,51.07,80602.42,0.0,0.00048,0.0,0.09835]
[1778584257421,51.07,80600.58,0.0,0.00048,0.0,0.09814]
[1778584259560,51.07,80598.4,0.0,0.00048,0.0,0.0979]
[1778584260027,51.07,80598.4,0.0,0.00048,0.0,0.0979]
[1778584260813,51.07,80596.09,0.0,0.00047,0.0,0.09764]
[1778584261433,51.07,80590.06,0.0,0.00047,0.0,0.09698]
[1778584262109,51.07,80590.06,0.0,0.00047,0.0,0.09698]
[1778584262965,51.07,80591.75,0.0,0.00047,0.0,0.09716]
[1778584265943,51.07,80589.98,0.0,0.00047,0.0,0.09697]
[1778584266214,51.07,80589.98,0.0,0.00047,0.0,0.09697]
[1778584269060,51.07,80589.21,0.0,0.00047,0.0,0.09688]
[1778584269750,51.07,80588.15,0.0,0.00047,0.0,0.09677]
[1778584272729,51.07,80588.6,0.0,0.00047,0.0,0.09681]
[1778584273241,51.07,80588.6,0.0,0.00047,0.0,0.09681]
[1778584276536,51.07,80588.28,0.0,0.00047,0.0,0.09678]
[1778584277177,51.07,80588.28,0.0,0.00047,0.0,0.09678]
[1778584277884,51.07,80586.9,0.0,0.00047,0.0,0.09663]
[1778584279103,51.07,80585.72,0.0,0.00047,0.0,0.0965]
[1778584284868,51.07,80582.31,0.0,0.00047,0.0,0.09613]
[1778584286165,51.07,80583.05,0.0,0.00047,0.0,0.09621]
[1778584291768,51.07,80586.62,0.0,0.00047,0.0,0.09638]
[1778584292960,51.07,80586.62,0.0,0.00047,0.0,0.09638]
[1778584293677,51.07,80586.56,0.0,0.00047,0.0,0.09637]
[1778584295568,51.07,80586.5,0.0,0.00047,0.0,0.09637]
[1778584296661,51.07,80585.82,0.0,0.00047,0.0,0.09629]
[1778584299239,51.07,80586.69,0.0,0.00047,0.0,0.09639]
[1778584299753,51.07,80586.66,0.0,0.00047,0.0,0.09639]
[1778584301606,51.07,80593.09,0.0,0.00047,0.0,0.09709]
[1778584302614,51.07,80594.36,0.0,0.00047,0.0,0.09723]
[1778584305456,51.07,80593.53,0.0,0.00047,0.0,0.09714]
[1778584306542,51.07,80593.37,0.0,0.00047,0.0,0.09712]
[1778584309466,51.07,80586.98,0.0,0.00047,0.0,0.09642]
[1778584309913,51.07,80586.36,0.0,0.00047,0.0,0.09635]
[1778584312063,51.07,80584.5,0.0,0.00047,0.0,0.09615]
[1778584312924,51.07,80584.46,0.0,0.00047,0.0,0.09614]
[1778584315735,51.07,80585.45,0.0,0.00047,0.0,0.09625]
[1778584315993,51.07,80585.45,0.0,0.00047,0.0,0.09625]
[1778584318880,51.07,80586.1,0.0,0.00047,0.0,0.09632]
[1778584319418,51.07,80586.1,0.0,0.00047,0.0,0.09632]
[1778584322275,51.07,80582.99,0.0,0.00047,0.0,0.09598]
[1778584322819,51.07,80579.63,0.0,0.00046,0.0,0.09562]
[1778584323828,51.07,80578.63,0.0,0.00046,0.0,0.09551]
[1778584324315,51.07,80578.63,0.0,0.00046,0.0,0.09551]
[1778584326934,51.07,80578.12,0.0,0.00046,0.0,0.09545]
[1778584327369,51.07,80578.12,0.0,0.00046,0.0,0.09545]
[1778584330048,51.07,80576.23,0.0,0.00046,0.0,0.09525]
[1778584330825,51.07,80575.98,0.0,0.00046,0.0,0.09522]
[1778584336082,51.07,80575.95,0.0,0.00046,0.0,0.09522]
[1778584337841,51.07,80575.88,0.0,0.00046,0.0,0.09521]
[1778584338537,51.07,80575.95,0.0,0.00046,0.0,0.09522]
[1778584343004,51.07,80576.27,0.0,0.00046,0.0,0.09525]
[1778584343663,51.07,80575.98,0.0,0.00046,0.0,0.09522]
[1778584345454,51.07,80569.09,0.0,0.00046,0.0,0.09448]
[1778584346425,51.07,80567.17,0.0,0.00046,0.0,0.09427]
[1778584350155,51.07,80575.21,0.0,0.00046,0.0,0.09514]
[1778584350865,51.07,80574.9,0.0,0.00046,0.0,0.0951]
[1778584355217,51.07,80572.01,0.0,0.00046,0.0,0.09458]
[1778584356562,51.07,80574.02,0.0,0.00046,0.0,0.0948]
[1778584362460,51.07,80573.0,0.0,0.00046,0.0,0.09469]
[1778584364648,51.07,80578.38,0.0,0.00046,0.0,0.09527]
[1778584368762,51.07,80576.17,0.0,0.00046,0.0,0.09503]
[1778584369433,51.07,80576.17,0.0,0.00046,0.0,0.09503]
[1778584376361,51.07,80562.48,0.0,0.00045,0.0,0.09356]
[1778584380699,51.07,80563.87,0.0,0.00045,0.0,0.09371]
[1778584381220,51.07,80563.87,0.0,0.00045,0.0,0.09371]
[1778584389452,51.07,80564.83,0.0,0.00045,0.0,0.09381]
[1778584392691,51.07,80564.85,0.0,0.00046,0.0,0.09381]
[1778584393120,51.07,80564.85,0.0,0.00046,0.0,0.09381]
[1778584393869,51.07,80564.91,0.0,0.00046,0.0,0.09382]
[1778584395789,51.07,80564.79,0.0,0.00045,0.0,0.0938]
[1778584396269,51.07,80564.79,0.0,0.00045,0.0,0.0938]
[1778584397687,51.07,80564.86,0.0,0.00046,0.0,0.09381]
[1778584398804,51.07,80565.13,0.0,0.00046,0.0,0.09384]
[1778584399546,51.07,80565.13,0.0,0.00046,0.0,0.09384]
[1778584407736,51.07,80567.25,0.0,0.00046,0.0,0.09407]
[1778584408208,51.07,80567.25,0.0,0.00046,0.0,0.09407]
[1778584412448,51.07,80565.6,0.0,0.00046,0.0,0.09389]
[1778584413235,51.07,80565.7,0.0,0.00045,0.0,0.09369]
[1778584413845,51.07,80565.56,0.0,0.00045,0.0,0.09367]
[1778584414468,51.07,80565.56,0.0,0.00045,0.0,0.09367]
[1778584417009,51.07,80562.83,0.0,0.00045,0.0,0.09338]
[1778584417798,51.07,80562.23,0.0,0.00045,0.0,0.09332]
[1778584423691,51.07,80560.9,0.0,0.00045,0.0,0.09318]
[1778584427868,51.07,80560.54,0.0,0.00045,0.0,0.09314]
[1778584428482,51.07,80560.54,0.0,0.00045,0.0,0.09314]
[1778584430226,51.07,80560.94,0.0,0.00045,0.0,0.09318]
[1778584430968,51.07,80561.15,0.0,0.00045,0.0,0.0932]
[1778584434924,51.07,80559.6,0.0,0.00045,0.0,0.09304]
[1778584435167,51.07,80559.6,0.0,0.00045,0.0,0.09304]
[1778584438002,51.07,80559.49,0.0,0.00045,0.0,0.09303]
[1778584438599,51.07,80559.49,0.0,0.00045,0.0,0.09303]
[1778584439133,51.07,80560.22,0.0,0.00045,0.0,0.09311]
[1778584440945,51.07,80561.01,0.0,0.00045,0.0,0.09319]
[1778584441679,51.07,80562.36,0.0,0.00045,0.0,0.09333]
[1778584443035,51.07,80565.13,0.0,0.00045,0.0,0.09363]
[1778584448401,51.07,80566.05,0.0,0.00045,0.0,0.09373]
[1778584449022,51.07,80565.92,0.0,0.00045,0.0,0.09371]
[1778584454076,51.07,80566.25,0.0,0.00045,0.0,0.09375]
[1778584454328,51.07,80566.25,0.0,0.00045,0.0,0.09375]
[1778584454344,51.07,80566.25,0.0,0.00045,0.0,0.09375]
[1778584454359,51.07,80566.25,0.0,0.00045,0.0,0.09375]
[1778584457646,51.07,80573.47,0.0,0.00046,0.0,0.09452]
[1778584458065,51.07,80573.47,0.0,0.00046,0.0,0.09452]
[1778584464978,51.07,80568.65,0.0,0.00046,0.0,0.09401]
[1778584467864,51.07,80564.88,0.0,0.00045,0.0,0.0936]
[1778584467885,51.07,80564.88,0.0,0.00045,0.0,0.0936]
[1778584469183,51.07,80563.47,0.0,0.00045,0.0,0.09345]
[1778584469994,51.07,80561.18,0.0,0.00045,0.0,0.09321]
[1778584471484,51.07,80562.23,0.0,0.00045,0.0,0.09332]
[1778584472217,51.07,80564.5,0.0,0.00045,0.0,0.09335]
[1778584473473,51.07,80564.93,0.0,0.00045,0.0,0.0934]
[1778584475245,51.07,80565.8,0.0,0.00045,0.0,0.09349]
[1778584478583,51.07,80566.78,0.0,0.00045,0.0,0.09359]
[1778584479940,51.07,80566.83,0.0,0.00045,0.0,0.0936]
[1778584481973,51.07,80567.89,0.0,0.00045,0.0,0.09371]
[1778584482608,51.07,80567.89,0.0,0.00045,0.0,0.09371]
[1778584483102,51.07,80567.63,0.0,0.00045,0.0,0.09368]
[1778584484694,51.07,80567.03,0.0,0.00045,0.0,0.09362]
[1778584490154,51.07,80563.66,0.0,0.00045,0.0,0.09326]
[1778584495189,51.07,80563.68,0.0,0.00045,0.0,0.09326]
[1778584497266,51.07,80563.33,0.0,0.00045,0.0,0.09323]
[1778584497960,51.07,80562.91,0.0,0.00045,0.0,0.09318]
[1778584503205,51.07,80563.06,0.0,0.00045,0.0,0.0932]
[1778584503878,51.07,80563.06,0.0,0.00045,0.0,0.0932]
[1778584513033,51.07,80561.15,0.0,0.00045,0.0,0.09299]
[1778584513478,51.07,80561.15,0.0,0.00045,0.0,0.09299]
[1778584515737,51.07,80548.72,0.0,0.00044,0.0,0.09168]
[1778584515821,51.07,80548.72,0.0,0.00044,0.0,0.09168]
[1778584515889,51.07,80548.72,0.0,0.00044,0.0,0.09168]
[1778584516502,51.07,80548.72,0.0,0.00044,0.0,0.09168]
[1778584520816,51.07,80534.53,0.0,0.00044,0.0,0.09021]
[1778584522574,51.07,80535.03,0.0,0.00044,0.0,0.09026]
[1778584527936,51.07,80531.28,0.0,0.00043,0.0,0.08987]
[1778584528544,51.07,80531.28,0.0,0.00043,0.0,0.08987]
[1778584530189,51.07,80532.08,0.0,0.00044,0.0,0.08996]
[1778584531656,51.07,80532.99,0.0,0.00044,0.0,0.09005]
[1778584533046,51.07,80536.54,0.0,0.00044,0.0,0.09021]
[1778584533877,51.07,80535.46,0.0,0.00044,0.0,0.0901]
[1778584534475,51.07,80535.46,0.0,0.00044,0.0,0.0901]
[1778584534952,51.07,80535.87,0.0,0.00044,0.0,0.09014]
[1778584536545,51.07,80529.54,0.0,0.00043,0.0,0.08949]
[1778584537112,51.07,80530.53,0.0,0.00043,0.0,0.08959]
[1778584540978,51.07,80535.92,0.0,0.00044,0.0,0.09015]
[1778584541852,51.07,80531.21,0.0,0.00043,0.0,0.08966]
[1778584543210,51.07,80532.75,0.0,0.00043,0.0,0.08982]
[1778584544726,51.07,80532.85,0.0,0.00043,0.0,0.08983]
[1778584546644,51.07,80532.48,0.0,0.00043,0.0,0.08979]
[1778584548023,51.07,80532.9,0.0,0.00043,0.0,0.08984]
[1778584553595,51.07,80534.21,0.0,0.00044,0.0,0.08997]
[1778584554042,51.07,80534.21,0.0,0.00044,0.0,0.08997]
[1778584555475,51.07,80534.39,0.0,0.00044,0.0,0.08999]
[1778584556172,51.07,80535.03,0.0,0.00044,0.0,0.09005]
[1778584556835,51.07,80535.03,0.0,0.00044,0.0,0.09005]
[1778584558181,51.07,80535.5,0.0,0.00044,0.0,0.0901]
[1778584559067,51.07,80535.54,0.0,0.00044,0.0,0.09011]
[1778584563811,51.07,80527.58,0.0,0.00043,0.0,0.08929]
[1778584564281,51.07,80527.58,0.0,0.00043,0.0,0.08929]
[1778584565796,51.07,80527.86,0.0,0.00043,0.0,0.08932]
[1778584566179,51.07,80527.86,0.0,0.00043,0.0,0.08932]
[1778584567586,51.07,80526.65,0.0,0.00043,0.0,0.08919]
[1778584567592,51.07,80526.65,0.0,0.00043,0.0,0.08919]
[1778584571440,51.07,80523.96,0.0,0.00043,0.0,0.08892]
[1778584571552,51.07,80523.96,0.0,0.00043,0.0,0.08892]
[1778584579882,51.07,80517.47,0.0,0.00043,0.0,0.08826]
[1778584580073,51.07,80517.47,0.0,0.00043,0.0,0.08826]
[1778584580780,51.07,80516.92,0.0,0.00043,0.0,0.0882]
[1778584582713,51.07,80512.09,0.0,0.00042,0.0,0.08772]
[1778584585511,51.07,80513.49,0.0,0.00042,0.0,0.08786]
[1778584586041,51.07,80516.41,0.0,0.00043,0.0,0.08815]
[1778584588805,51.07,80521.4,0.0,0.00043,0.0,0.08866]
[1778584589599,51.07,80521.4,0.0,0.00043,0.0,0.08866]
[1778584590754,51.07,80520.45,0.0,0.00043,0.0,0.08856]
[1778584590835,51.07,80515.75,0.0,0.00043,0.0,0.08809]
[1778584591788,51.07,80509.05,0.0,0.00042,0.0,0.08741]
[1778584592442,51.07,80509.05,0.0,0.00042,0.0,0.08741]
[1778584593770,51.07,80506.81,0.0,0.00042,0.0,0.08699]
[1778584595967,51.07,80506.78,0.0,0.00042,0.0,0.08698]
[1778584600694,51.07,80506.64,0.0,0.00042,0.0,0.08697]
[1778584602030,51.07,80506.81,0.0,0.00042,0.0,0.08699]
[1778584604787,51.07,80505.72,0.0,0.00042,0.0,0.08688]
[1778584605358,51.07,80505.72,0.0,0.00042,0.0,0.08688]
[1778584608991,51.07,80506.02,0.0,0.00042,0.0,0.08691]
[1778584609761,51.07,80506.02,0.0,0.00042,0.0,0.08691]
[1778584614819,51.07,80505.85,0.0,0.00042,0.0,0.08689]
[1778584616060,51.07,80505.47,0.0,0.00042,0.0,0.08685]
[1778584619298,51.07,80507.02,0.0,0.00042,0.0,0.08701]
[1778584619978,51.07,80506.64,0.0,0.00042,0.0,0.08697]
[1778584621531,51.07,80506.19,0.0,0.00042,0.0,0.08693]
[1778584622207,51.07,80506.53,0.0,0.00042,0.0,0.08696]
[1778584623799,51.07,80504.93,0.0,0.00042,0.0,0.0868]
[1778584624383,51.07,80503.88,0.0,0.00042,0.0,0.0867]
[1778584625055,51.07,80501.28,0.0,0.00042,0.0,0.08644]
[1778584626284,51.07,80501.51,0.0,0.00042,0.0,0.08646]
[1778584630401,51.07,80504.31,0.0,0.00042,0.0,0.08674]
[1778584631867,51.07,80502.66,0.0,0.00042,0.0,0.08657]
[1778584633237,51.07,80502.25,0.0,0.00042,0.0,0.08653]
[1778584633948,51.07,80502.67,0.0,0.00042,0.0,0.08657]
[1778584639198,51.07,80501.08,0.0,0.00042,0.0,0.08642]
[1778584644790,51.07,80502.04,0.0,0.00042,0.0,0.08651]
[1778584645515,51.07,80502.2,0.0,0.00042,0.0,0.08653]
[1778584650058,51.07,80502.2,0.0,0.00042,0.0,0.08653]
[1778584650901,51.07,80502.16,0.0,0.00042,0.0,0.08652]
[1778584651460,51.07,80502.16,0.0,0.00042,0.0,0.08652]
[1778584652077,51.07,80502.06,0.0,0.00042,0.0,0.08632]
[1778584657324,51.07,80499.4,0.0,0.00042,0.0,0.08605]
[1778584659858,51.07,80499.43,0.0,0.00042,0.0,0.08606]
[1778584660529,51.07,80499.43,0.0,0.00042,0.0,0.08606]
[1778584667394,51.07,80502.2,0.0,0.00042,0.0,0.08633]
[1778584670410,51.07,80500.99,0.0,0.00042,0.0,0.08621]
[1778584671011,51.07,80501.35,0.0,0.00042,0.0,0.08625]
[1778584675176,51.07,80501.12,0.0,0.00042,0.0,0.08622]
[1778584676006,51.07,80501.05,0.0,0.00042,0.0,0.08622]
[1778584681492,51.07,80501.59,0.0,0.00042,0.0,0.08627]
[1778584686835,51.07,80501.95,0.0,0.00042,0.0,0.08631]
[1778584687479,51.07,80502.04,0.0,0.00042,0.0,0.08631]
[1778584688173,51.07,80508.5,0.0,0.00042,0.0,0.08696]
[1778584690165,51.07,80508.83,0.0,0.00042,0.0,0.08699]
[1778584695590,51.07,80502.86,0.0,0.00042,0.0,0.0864]
[1778584696663,51.07,80502.86,0.0,0.00042,0.0,0.0864]
[1778584696854,51.07,80502.86,0.0,0.00042,0.0,0.0864]
[1778584700296,51.07,80498.88,0.0,0.00042,0.0,0.086]
[1778584700645,51.07,80498.88,0.0,0.00042,0.0,0.086]
[1778584702969,51.07,80490.06,0.0,0.00041,0.0,0.08513]
[1778584703712,51.07,80490.06,0.0,0.00041,0.0,0.08513]
[1778584705546,51.07,80489.28,0.0,0.00041,0.0,0.08506]
[1778584706062,51.07,80488.96,0.0,0.00041,0.0,0.08502]
[1778584707737,51.07,80488.8,0.0,0.00041,0.0,0.08501]
[1778584708518,51.07,80488.81,0.0,0.00041,0.0,0.08501]
[1778584709009,51.07,80489.97,0.0,0.00041,0.0,0.08512]
[1778584709839,51.07,80489.97,0.0,0.00041,0.0,0.08512]
[1778584714942,51.07,80490.7,0.0,0.00041,0.0,0.085]
[1778584715799,51.07,80490.7,0.0,0.00041,0.0,0.085]
[1778584717827,51.07,80491.09,0.0,0.00041,0.0,0.08504]
[1778584718511,51.07,80491.19,0.0,0.00041,0.0,0.08505]
[1778584721145,51.07,80494.89,0.0,0.00041,0.0,0.08541]
[1778584722075,51.07,80494.95,0.0,0.00041,0.0,0.08542]
[1778584724622,51.07,80497.85,0.0,0.00041,0.0,0.0857]
[1778584725190,51.07,80492.71,0.0,0.00041,0.0,0.0852]
[1778584727818,51.07,80485.86,0.0,0.00041,0.0,0.08453]
[1778584729087,51.07,80487.34,0.0,0.00041,0.0,0.08467]
[1778584733294,51.07,80489.8,0.0,0.00041,0.0,0.08491]
[1778584734566,51.07,80491.18,0.0,0.00041,0.0,0.08505]
[1778584738509,51.07,80490.94,0.0,0.00041,0.0,0.08502]
[1778584739908,51.07,80490.97,0.0,0.00041,0.0,0.08503]
[1778584743242,51.07,80487.41,0.0,0.00041,0.0,0.08468]
[1778584744024,51.07,80487.41,0.0,0.00041,0.0,0.08468]
[1778584746796,51.07,80486.8,0.0,0.00041,0.0,0.08462]
[1778584747411,51.07,80487.59,0.0,0.00041,0.0,0.0847]
[1778584748065,51.07,80486.82,0.0,0.00041,0.0,0.08462]
[1778584748371,51.07,80486.82,0.0,0.00041,0.0,0.08462]
[1778584753072,51.07,80479.11,0.0,0.0004,0.0,0.08387]
[1778584753557,51.07,80479.11,0.0,0.0004,0.0,0.08387]
[1778584754891,51.07,80483.64,0.0,0.00041,0.0,0.08431]
[1778584755713,51.07,80486.11,0.0,0.00041,0.0,0.08455]
[1778584758680,51.07,80491.66,0.0,0.00041,0.0,0.08509]
[1778584759527,51.07,80491.98,0.0,0.00041,0.0,0.08513]
[1778584762701,51.07,80492.51,0.0,0.00041,0.0,0.08518]
[1778584763237,51.07,80492.69,0.0,0.00041,0.0,0.08519]
[1778584764195,51.07,80496.31,0.0,0.00041,0.0,0.08555]
[1778584764749,51.07,80496.31,0.0,0.00041,0.0,0.08555]
[1778584769764,51.07,80503.37,0.0,0.00042,0.0,0.08625]
[1778584770296,51.07,80502.76,0.0,0.00042,0.0,0.08619]
[1778584771742,51.07,80503.12,0.0,0.00042,0.0,0.08622]
[1778584772580,51.07,80502.62,0.0,0.00042,0.0,0.08598]
[1778584774561,51.07,80503.93,0.0,0.00042,0.0,0.08611]
[1778584775200,51.07,80504.47,0.0,0.00042,0.0,0.08616]
[1778584781195,51.07,80506.45,0.0,0.00042,0.0,0.08636]
[1778584783300,51.07,80506.87,0.0,0.00042,0.0,0.0864]
[1778584784055,51.07,80506.61,0.0,0.00042,0.0,0.08637]
[1778584788710,51.07,80506.6,0.0,0.00042,0.0,0.08637]
[1778584789300,51.07,80506.86,0.0,0.00042,0.0,0.0864]
[1778584795300,51.07,80513.61,0.0,0.00042,0.0,0.08707]
[1778584800335,51.07,80514.26,0.0,0.00042,0.0,0.08714]
[1778584803569,51.07,80515.1,0.0,0.00042,0.0,0.08722]
[1778584803760,51.07,80515.1,0.0,0.00042,0.0,0.08722]
[1778584805070,51.07,80507.04,0.0,0.00042,0.0,0.08642]
[1778584805176,51.07,80507.04,0.0,0.00042,0.0,0.08642]
[1778584805313,51.07,80507.04,0.0,0.00042,0.0,0.08642]
[1778584806179,51.07,80501.6,0.0,0.00041,0.0,0.08588]
[1778584808459,51.07,80496.93,0.0,0.00041,0.0,0.08542]
[1778584809261,51.07,80498.12,0.0,0.00041,0.0,0.08553]
[1778584811486,51.07,80498.12,0.0,0.00041,0.0,0.08553]
[1778584811496,51.07,80498.12,0.0,0.00041,0.0,0.08553]
[1778584811537,51.07,80498.12,0.0,0.00041,0.0,0.08553]
[1778584812486,51.07,80498.28,0.0,0.00041,0.0,0.08555]
[1778584817474,51.07,80511.03,0.0,0.00042,0.0,0.08681]
[1778584818095,51.07,80511.03,0.0,0.00042,0.0,0.08681]
[1778584823571,51.07,80511.07,0.0,0.00042,0.0,0.08682]
[1778584823676,51.07,80511.07,0.0,0.00042,0.0,0.08682]
[1778584824748,51.07,80510.71,0.0,0.00042,0.0,0.08678]
[1778584825552,51.07,80505.92,0.0,0.00042,0.0,0.0863]
[1778584831559,51.07,80508.77,0.0,0.00042,0.0,0.08639]
[1778584833930,51.07,80509.91,0.0,0.00042,0.0,0.0865]
[1778584834520,51.07,80511.37,0.0,0.00042,0.0,0.08665]
[1778584837242,51.07,80511.56,0.0,0.00042,0.0,0.08667]
[1778584838575,51.07,80511.1,0.0,0.00042,0.0,0.08662]
[1778584841911,51.07,80510.88,0.0,0.00042,0.0,0.0866]
[1778584842631,51.07,80512.01,0.0,0.00042,0.0,0.08671]
[1778584843972,51.07,80512.41,0.0,0.00042,0.0,0.08675]
[1778584844735,51.07,80512.79,0.0,0.00042,0.0,0.08679]
[1778584848531,51.07,80512.27,0.0,0.00042,0.0,0.08674]
[1778584850358,51.07,80513.01,0.0,0.00042,0.0,0.08681]
[1778584851011,51.07,80513.01,0.0,0.00042,0.0,0.08681]
[1778584852554,51.07,80516.45,0.0,0.00042,0.0,0.08716]
[1778584853220,51.07,80516.0,0.0,0.00042,0.0,0.08711]
[1778584853943,51.07,80516.0,0.0,0.00042,0.0,0.08711]
[1778584856748,51.07,80519.69,0.0,0.00042,0.0,0.08748]
[1778584857868,51.07,80525.03,0.0,0.00043,0.0,0.08802]
[1778584860702,51.07,80528.94,0.0,0.00043,0.0,0.08841]
[1778584860753,51.07,80528.94,0.0,0.00043,0.0,0.08841]
[1778584861436,51.07,80534.17,0.0,0.00043,0.0,0.08895]
[1778584862989,51.07,80534.1,0.0,0.00043,0.0,0.08894]
[1778584863520,51.07,80533.41,0.0,0.00043,0.0,0.08887]
[1778584864051,51.07,80533.41,0.0,0.00043,0.0,0.08887]
[1778584866617,51.07,80540.95,0.0,0.00043,0.0,0.08964]
[1778584867220,51.07,80541.42,0.0,0.00043,0.0,0.08969]
[1778584867242,51.07,80541.42,0.0,0.00043,0.0,0.08969]
[1778584867353,51.07,80541.42,0.0,0.00043,0.0,0.08969]
[1778584867384,51.07,80541.42,0.0,0.00043,0.0,0.08969]
[1778584868543,51.07,80531.51,0.0,0.00043,0.0,0.08868]
[1778584869276,51.07,80525.66,0.0,0.00043,0.0,0.08808]
[1778584870060,51.07,80525.66,0.0,0.00043,0.0,0.08808]
[1778584874624,51.07,80528.98,0.0,0.00043,0.0,0.08842]
[1778584875126,51.07,80527.86,0.0,0.00043,0.0,0.08831]
[1778584875979,51.07,80527.86,0.0,0.00043,0.0,0.08831]
[1778584876815,51.07,80527.64,0.0,0.00043,0.0,0.08828]
[1778584877980,51.07,80528.3,0.0,0.00043,0.0,0.08835]
[1778584878054,51.07,80528.3,0.0,0.00043,0.0,0.08835]
[1778584878654,51.07,80527.98,0.0,0.00043,0.0,0.08832]
[1778584879992,51.07,80525.46,0.0,0.00043,0.0,0.08806]
[1778584880627,51.07,80524.62,0.0,0.00043,0.0,0.08798]
[1778584883437,51.07,80524.25,0.0,0.00043,0.0,0.08794]
[1778584885477,51.07,80524.45,0.0,0.00043,0.0,0.08796]
[1778584888122,51.07,80528.79,0.0,0.00043,0.0,0.0884]
[1778584888903,51.07,80528.79,0.0,0.00043,0.0,0.0884]
[1778584890140,51.07,80530.12,0.0,0.00043,0.0,0.08853]
[1778584893025,51.07,80531.36,0.0,0.00043,0.0,0.08846]
[1778584894252,51.07,80532.88,0.0,0.00043,0.0,0.08861]
[1778584900061,51.07,80540.48,0.0,0.00043,0.0,0.08939]
[1778584901818,51.07,80541.69,0.0,0.00043,0.0,0.08951]
[1778584902663,51.07,80536.25,0.0,0.00043,0.0,0.08896]
[1778584903533,51.07,80535.22,0.0,0.00043,0.0,0.08885]
[1778584904081,51.07,80535.22,0.0,0.00043,0.0,0.08885]
[1778584908846,51.07,80533.49,0.0,0.00043,0.0,0.08868]
[1778584909539,51.07,80533.28,0.0,0.00043,0.0,0.08865]
[1778584916893,51.07,80534.84,0.0,0.00043,0.0,0.08881]
[1778584917080,51.07,80534.84,0.0,0.00043,0.0,0.08881]
[1778584919528,51.07,80539.01,0.0,0.00043,0.0,0.08924]
[1778584919534,51.07,80539.01,0.0,0.00043,0.0,0.08924]
[1778584919622,51.07,80539.01,0.0,0.00043,0.0,0.08924]
[1778584920176,51.07,80539.98,0.0,0.00043,0.0,0.08934]
[1778584925128,51.07,80541.16,0.0,0.00043,0.0,0.08946]
[1778584925890,51.07,80541.16,0.0,0.00043,0.0,0.08946]
[1778584927973,51.07,80542.73,0.0,0.00043,0.0,0.08962]
[1778584928053,51.07,80542.73,0.0,0.00043,0.0,0.08962]
[1778584928530,51.07,80542.8,0.0,0.00043,0.0,0.08963]
[1778584929145,51.07,80539.37,0.0,0.00043,0.0,0.08928]
[1778584932636,51.07,80536.66,0.0,0.00043,0.0,0.089]
[1778584933430,51.07,80536.95,0.0,0.00043,0.0,0.08903]
[1778584935494,51.07,80548.65,0.0,0.00044,0.0,0.09023]
[1778584936778,51.07,80552.73,0.0,0.00044,0.0,0.09065]
[1778584942359,51.07,80559.97,0.0,0.00044,0.0,0.09141]
[1778584945896,51.07,80561.4,0.0,0.00044,0.0,0.09156]
[1778584946641,51.07,80561.18,0.0,0.00044,0.0,0.09153]
[1778584949596,51.07,80561.28,0.0,0.00044,0.0,0.09154]
[1778584949650,51.07,80561.28,0.0,0.00044,0.0,0.09154]
[1778584949684,51.07,80561.28,0.0,0.00044,0.0,0.09154]
[1778584949899,51.07,80561.28,0.0,0.00044,0.0,0.09154]
[1778584952031,51.07,80572.39,0.0,0.00045,0.0,0.09271]
[1778584952779,51.07,80573.21,0.0,0.00045,0.0,0.09259]
[1778584956839,51.07,80574.96,0.0,0.00045,0.0,0.09278]
[1778584957530,51.07,80571.38,0.0,0.00045,0.0,0.0924]
[1778584958847,51.07,80568.25,0.0,0.00045,0.0,0.09207]
[1778584959383,51.07,80568.4,0.0,0.00045,0.0,0.09208]
[1778584962501,51.07,80551.2,0.0,0.00044,0.0,0.09029]
[1778584967536,51.07,80546.15,0.0,0.00043,0.0,0.08977]
[1778584972571,51.07,80547.42,0.0,0.00044,0.0,0.0899]
[1778584977206,51.07,80549.24,0.0,0.00044,0.0,0.09009]
[1778584977939,51.07,80549.24,0.0,0.00044,0.0,0.09009]
[1778584979191,51.07,80554.09,0.0,0.00044,0.0,0.09059]
[1778584980036,51.07,80554.09,0.0,0.00044,0.0,0.09059]
[1778584981699,51.07,80554.39,0.0,0.00044,0.0,0.09062]
[1778584982992,51.07,80556.55,0.0,0.00044,0.0,0.09084]
[1778584985779,51.07,80557.2,0.0,0.00044,0.0,0.09091]
[1778584986442,51.07,80553.29,0.0,0.00044,0.0,0.0905]
[1778584988231,51.07,80550.76,0.0,0.00044,0.0,0.09024]
[1778584988922,51.07,80550.76,0.0,0.00044,0.0,0.09024]
[1778584992433,51.07,80553.45,0.0,0.00044,0.0,0.09052]
[1778584993119,51.07,80553.45,0.0,0.00044,0.0,0.09052]
[1778584993964,51.07,80553.6,0.0,0.00044,0.0,0.09054]
[1778584994626,51.07,80553.69,0.0,0.00044,0.0,0.09055]
[1778584998054,51.07,80554.74,0.0,0.00044,0.0,0.09066]
[1778584999960,51.07,80553.73,0.0,0.00044,0.0,0.09055]
[1778585005804,51.07,80553.22,0.0,0.00044,0.0,0.0905]
[1778585006252,51.07,80553.22,0.0,0.00044,0.0,0.0905]
[1778585006994,51.07,80553.22,0.0,0.00044,0.0,0.0905]
[1778585007799,51.07,80552.94,0.0,0.00044,0.0,0.09047]
[1778585008534,51.07,80552.36,0.0,0.00044,0.0,0.09041]
[1778585011110,51.07,80552.1,0.0,0.00044,0.0,0.09038]
[1778585011890,51.07,80552.27,0.0,0.00044,0.0,0.09019]
[1778585014766,51.07,80554.18,0.0,0.00044,0.0,0.09039]
[1778585015377,51.07,80554.64,0.0,0.00044,0.0,0.09044]
[1778585016079,51.07,80554.64,0.0,0.00044,0.0,0.09044]
[1778585016783,51.07,80554.06,0.0,0.00044,0.0,0.09038]
[1778585019438,51.07,80555.29,0.0,0.00044,0.0,0.09051]
[1778585020193,51.07,80555.29,0.0,0.00044,0.0,0.09051]
[1778585020878,51.07,80554.5,0.0,0.00044,0.0,0.09042]
[1778585021538,51.07,80554.91,0.0,0.00044,0.0,0.09047]
[1778585024083,51.07,80554.01,0.0,0.00044,0.0,0.09037]
[1778585024867,51.07,80555.45,0.0,0.00044,0.0,0.09052]
[1778585026095,51.07,80555.45,0.0,0.00044,0.0,0.09052]
[1778585026785,51.07,80555.58,0.0,0.00044,0.0,0.09054]
[1778585028041,51.07,80555.44,0.0,0.00044,0.0,0.09052]
[1778585028252,51.07,80556.61,0.0,0.00044,0.0,0.09064]
[1778585028316,51.07,80556.61,0.0,0.00044,0.0,0.09064]
[1778585028365,51.07,80556.61,0.0,0.00044,0.0,0.09064]
[1778585029686,51.07,80563.89,0.0,0.00044,0.0,0.0914]
[1778585030184,51.07,80563.89,0.0,0.00044,0.0,0.0914]
[1778585036989,51.07,80567.08,0.0,0.00045,0.0,0.09174]
[1778585037777,51.07,80567.66,0.0,0.00045,0.0,0.0918]
[1778585038486,51.07,80567.07,0.0,0.00045,0.0,0.09174]
[1778585039126,51.07,80567.07,0.0,0.00045,0.0,0.09174]
[1778585039740,51.07,80567.53,0.0,0.00045,0.0,0.09178]
[1778585040217,51.07,80567.53,0.0,0.00045,0.0,0.09178]
[1778585041738,51.07,80567.5,0.0,0.00045,0.0,0.09178]
[1778585042879,51.07,80568.4,0.0,0.00045,0.0,0.09187]
[1778585045932,51.07,80564.09,0.0,0.00044,0.0,0.09142]
[1778585046187,51.07,80564.09,0.0,0.00044,0.0,0.09142]
[1778585051839,51.07,80549.3,0.0,0.00044,0.0,0.08989]
[1778585052489,51.07,80549.3,0.0,0.00044,0.0,0.08989]
[1778585053063,51.07,80549.3,0.0,0.00044,0.0,0.08989]
[1778585053836,51.07,80549.56,0.0,0.00044,0.0,0.08991]
[1778585059176,51.07,80549.62,0.0,0.00044,0.0,0.08992]
[1778585064211,51.07,80554.22,0.0,0.00044,0.0,0.0904]
[1778585065815,51.07,80555.88,0.0,0.00044,0.0,0.09057]
[1778585066600,51.07,80556.07,0.0,0.00044,0.0,0.09059]
[1778585070378,51.07,80556.96,0.0,0.00044,0.0,0.09068]
[1778585071030,51.07,80556.96,0.0,0.00044,0.0,0.09068]
[1778585071152,51.07,80556.96,0.0,0.00044,0.0,0.09068]
[1778585071214,51.07,80556.96,0.0,0.00044,0.0,0.09068]
[1778585071354,51.07,80559.1,0.0,0.00044,0.0,0.0907]
[1778585071773,51.07,80559.1,0.0,0.00044,0.0,0.0907]
[1778585073759,51.07,80565.44,0.0,0.00044,0.0,0.09136]
[1778585074215,51.07,80565.44,0.0,0.00044,0.0,0.09136]
[1778585078517,51.07,80562.8,0.0,0.00044,0.0,0.09108]
[1778585079279,51.07,80562.57,0.0,0.00044,0.0,0.09106]
[1778585081816,51.07,80564.42,0.0,0.00044,0.0,0.09125]
[1778585081957,51.07,80564.42,0.0,0.00044,0.0,0.09125]
[1778585087607,51.07,80564.37,0.0,0.00044,0.0,0.09124]
[1778585088137,51.07,80564.37,0.0,0.00044,0.0,0.09124]
[1778585094421,51.07,80564.36,0.0,0.00044,0.0,0.09124]
[1778585098056,51.07,80564.36,0.0,0.00044,0.0,0.09124]
[1778585098722,51.07,80564.01,0.0,0.00044,0.0,0.09121]
[1778585099769,51.07,80564.25,0.0,0.00044,0.0,0.09123]
[1778585100506,51.07,80564.55,0.0,0.00044,0.0,0.09126]
[1778585104248,51.07,80564.23,0.0,0.00044,0.0,0.09123]
[1778585104930,51.07,80564.92,0.0,0.00044,0.0,0.0913]
[1778585108646,51.07,80565.62,0.0,0.00044,0.0,0.09137]
[1778585109086,51.07,80565.62,0.0,0.00044,0.0,0.09137]
[1778585115011,51.07,80568.45,0.0,0.00044,0.0,0.09167]
[1778585115600,51.07,80568.73,0.0,0.00045,0.0,0.0917]
[1778585115704,51.07,80568.73,0.0,0.00045,0.0,0.0917]
[1778585115767,51.07,80568.73,0.0,0.00045,0.0,0.0917]
[1778585116215,51.07,80568.73,0.0,0.00045,0.0,0.0917]
[1778585116684,51.07,80569.26,0.0,0.00045,0.0,0.09176]
[1778585118509,51.07,80581.47,0.0,0.00045,0.0,0.09305]
[1778585119554,51.07,80581.61,0.0,0.00045,0.0,0.09306]
[1778585122441,51.07,80582.87,0.0,0.00045,0.0,0.0932]
[1778585123092,51.07,80582.87,0.0,0.00045,0.0,0.0932]
[1778585123813,51.07,80582.83,0.0,0.00045,0.0,0.09319]
[1778585124232,51.07,80582.83,0.0,0.00045,0.0,0.09319]
[1778585125923,51.07,80583.47,0.0,0.00045,0.0,0.09326]
[1778585126584,51.07,80585.88,0.0,0.00045,0.0,0.09352]
[1778585126930,51.07,80585.88,0.0,0.00045,0.0,0.09352]
[1778585127122,51.07,80585.88,0.0,0.00045,0.0,0.09352]
[1778585129586,51.07,80592.72,0.0,0.00046,0.0,0.09425]
[1778585129948,51.07,80592.72,0.0,0.00046,0.0,0.09425]
[1778585132937,51.07,80595.74,0.0,0.00046,0.0,0.09436]
[1778585133619,51.07,80595.51,0.0,0.00046,0.0,0.09434]
[1778585138388,51.07,80596.43,0.0,0.00046,0.0,0.09444]
[1778585139205,51.07,80596.43,0.0,0.00046,0.0,0.09444]
[1778585141327,51.07,80594.91,0.0,0.00046,0.0,0.09427]
[1778585141571,51.07,80595.83,0.0,0.00046,0.0,0.09437]
[1778585143151,51.07,80600.7,0.0,0.00046,0.0,0.0949]
[1778585143785,51.07,80608.66,0.0,0.00047,0.0,0.09576]
[1778585143863,51.07,80608.66,0.0,0.00047,0.0,0.09576]
[1778585144510,51.07,80609.08,0.0,0.00047,0.0,0.09581]
[1778585148996,51.07,80608.27,0.0,0.00047,0.0,0.09572]
[1778585149697,51.07,80608.72,0.0,0.00047,0.0,0.09577]
[1778585153989,51.07,80611.52,0.0,0.00047,0.0,0.09607]
[1778585154730,51.07,80611.52,0.0,0.00047,0.0,0.09607]
[1778585155194,51.07,80611.52,0.0,0.00047,0.0,0.09607]
[1778585156007,51.07,80611.45,0.0,0.00047,0.0,0.09607]
[1778585157242,51.07,80611.42,0.0,0.00047,0.0,0.09606]
[1778585158443,51.07,80613.46,0.0,0.00047,0.0,0.09629]
[1778585164067,51.07,80602.95,0.0,0.00046,0.0,0.09514]
[1778585165474,51.07,80605.3,0.0,0.00046,0.0,0.0954]
[1778585166937,51.07,80608.21,0.0,0.00047,0.0,0.09571]
[1778585167576,51.07,80614.16,0.0,0.00047,0.0,0.09636]
[1778585168147,51.07,80614.16,0.0,0.00047,0.0,0.09636]
[1778585168499,51.07,80616.01,0.0,0.00047,0.0,0.09657]
[1778585171500,51.07,80616.44,0.0,0.00047,0.0,0.09661]
[1778585172017,51.07,80616.44,0.0,0.00047,0.0,0.09661]
[1778585174002,51.07,80616.44,0.0,0.00047,0.0,0.09661]
[1778585174752,51.07,80616.48,0.0,0.00047,0.0,0.09662]
[1778585175146,51.07,80616.48,0.0,0.00047,0.0,0.09662]
[1778585175430,51.07,80616.87,0.0,0.00047,0.0,0.09666]
[1778585178981,51.07,80623.61,0.0,0.00047,0.0,0.09741]
[1778585179742,51.07,80624.28,0.0,0.00048,0.0,0.09748]
[1778585185056,51.07,80616.29,0.0,0.00047,0.0,0.0966]
[1778585187145,51.07,80617.36,0.0,0.00047,0.0,0.09672]
[1778585187817,51.07,80618.33,0.0,0.00047,0.0,0.09682]
[1778585190931,51.07,80621.05,0.0,0.00047,0.0,0.09712]
[1778585192260,51.07,80621.77,0.0,0.00047,0.0,0.09698]
[1778585198147,51.07,80630.38,0.0,0.00048,0.0,0.09794]
[1778585199566,51.07,80626.13,0.0,0.00048,0.0,0.09747]
[1778585199747,51.07,80626.13,0.0,0.00048,0.0,0.09747]
[1778585205069,51.07,80616.51,0.0,0.00047,0.0,0.0964]
[1778585206458,51.07,80616.63,0.0,0.00047,0.0,0.09642]
[1778585212246,51.07,80617.42,0.0,0.00047,0.0,0.0965]
[1778585214059,51.07,80618.9,0.0,0.00047,0.0,0.09667]
[1778585214848,51.07,80619.28,0.0,0.00047,0.0,0.09671]
[1778585222863,51.07,80617.77,0.0,0.00047,0.0,0.09654]
[1778585223461,51.07,80617.77,0.0,0.00047,0.0,0.09654]
[1778585224084,51.07,80617.77,0.0,0.00047,0.0,0.09654]
[1778585224801,51.07,80617.81,0.0,0.00047,0.0,0.09655]
[1778585226871,51.07,80618.57,0.0,0.00047,0.0,0.09663]
[1778585228148,51.07,80618.19,0.0,0.00047,0.0,0.09659]
[1778585230116,51.07,80617.94,0.0,0.00047,0.0,0.09656]
[1778585230948,51.07,80618.88,0.0,0.00047,0.0,0.09666]
[1778585232396,51.07,80619.28,0.0,0.00047,0.0,0.09671]
[1778585233075,51.07,80619.28,0.0,0.00047,0.0,0.09671]
[1778585237629,51.07,80619.35,0.0,0.00047,0.0,0.09672]
[1778585238199,51.07,80619.35,0.0,0.00047,0.0,0.09672]
[1778585239011,51.07,80617.09,0.0,0.00047,0.0,0.09647]
[1778585239672,51.07,80616.8,0.0,0.00047,0.0,0.09644]
[1778585240827,51.07,80616.87,0.0,0.00047,0.0,0.09644]
[1778585242664,51.07,80616.95,0.0,0.00047,0.0,0.09645]
[1778585245925,51.07,80618.32,0.0,0.00047,0.0,0.0966]
[1778585246321,51.07,80618.32,0.0,0.00047,0.0,0.0966]
[1778585252975,51.07,80623.31,0.0,0.00047,0.0,0.09693]
[1778585253668,51.07,80623.71,0.0,0.00047,0.0,0.09698]
[1778585258682,51.07,80624.05,0.0,0.00047,0.0,0.09702]
[1778585260182,51.07,80624.71,0.0,0.00047,0.0,0.09709]
[1778585263432,51.07,80623.82,0.0,0.00047,0.0,0.09699]
[1778585263484,51.07,80623.82,0.0,0.00047,0.0,0.09699]
[1778585269093,51.07,80602.45,0.0,0.00046,0.0,0.09466]
[1778585269809,51.07,80600.8,0.0,0.00046,0.0,0.09448]
[1778585275707,51.07,80600.73,0.0,0.00046,0.0,0.09447]
[1778585279165,51.07,80602.53,0.0,0.00046,0.0,0.09467]
[1778585279886,51.07,80603.03,0.0,0.00046,0.0,0.09472]
[1778585285777,51.07,80601.17,0.0,0.00046,0.0,0.09452]
[1778585287961,51.07,80602.84,0.0,0.00046,0.0,0.0947]
[1778585288692,51.07,80602.33,0.0,0.00046,0.0,0.09464]
[1778585289149,51.07,80602.33,0.0,0.00046,0.0,0.09464]
[1778585289900,51.07,80601.81,0.0,0.00046,0.0,0.09459]
[1778585295611,51.07,80602.09,0.0,0.00046,0.0,0.09462]
[1778585296065,51.07,80602.09,0.0,0.00046,0.0,0.09462]
[1778585297489,51.07,80601.9,0.0,0.00046,0.0,0.0946]
[1778585298013,51.07,80601.71,0.0,0.00046,0.0,0.09458]
[1778585303904,51.07,80600.54,0.0,0.00046,0.0,0.09445]
[1778585309335,51.07,80597.33,0.0,0.00046,0.0,0.09411]
[1778585310157,51.07,80596.38,0.0,0.00046,0.0,0.094]
[1778585315384,51.07,80597.14,0.0,0.00046,0.0,0.09387]
[1778585315460,51.07,80597.14,0.0,0.00046,0.0,0.09387]
[1778585316074,51.07,80597.17,0.0,0.00046,0.0,0.09388]
[1778585316781,51.07,80597.27,0.0,0.00046,0.0,0.09389]
[1778585325419,51.07,80596.63,0.0,0.00046,0.0,0.09382]
[1778585326138,51.07,80596.67,0.0,0.00046,0.0,0.09382]
[1778585326873,51.07,80596.65,0.0,0.00046,0.0,0.09382]
[1778585328103,51.07,80596.61,0.0,0.00046,0.0,0.09382]
[1778585330109,51.07,80596.8,0.0,0.00046,0.0,0.09384]
[1778585330829,51.07,80596.65,0.0,0.00046,0.0,0.09382]
[1778585335790,51.07,80596.65,0.0,0.00046,0.0,0.09382]
[1778585336315,51.07,80596.65,0.0,0.00046,0.0,0.09382]
[1778585342511,51.07,80603.7,0.0,0.00046,0.0,0.09458]
[1778585343133,51.07,80603.94,0.0,0.00046,0.0,0.0946]
[1778585343864,51.07,80604.1,0.0,0.00046,0.0,0.09462]
[1778585345128,51.07,80603.1,0.0,0.00046,0.0,0.09451]
[1778585345831,51.07,80602.53,0.0,0.00046,0.0,0.09445]
[1778585346432,51.07,80602.53,0.0,0.00046,0.0,0.09445]
[1778585349877,51.07,80608.4,0.0,0.00046,0.0,0.09509]
[1778585350390,51.07,80608.4,0.0,0.00046,0.0,0.09509]
[1778585351150,51.07,80611.95,0.0,0.00046,0.0,0.09547]
[1778585351832,51.07,80611.14,0.0,0.00046,0.0,0.09538]
[1778585355123,51.07,80610.13,0.0,0.00046,0.0,0.09527]
[1778585355827,51.07,80610.87,0.0,0.00046,0.0,0.09535]
[1778585357129,51.07,80610.99,0.0,0.00046,0.0,0.09537]
[1778585358449,51.07,80609.25,0.0,0.00046,0.0,0.09518]
[1778585362415,51.07,80607.43,0.0,0.00046,0.0,0.09498]
[1778585364951,51.07,80608.22,0.0,0.00046,0.0,0.09507]
[1778585369300,51.07,80609.64,0.0,0.00046,0.0,0.09522]
[1778585370026,51.07,80609.69,0.0,0.00046,0.0,0.09523]
[1778585373743,51.07,80609.57,0.0,0.00046,0.0,0.095]
[1778585374512,51.07,80609.57,0.0,0.00046,0.0,0.095]
[1778585375861,51.07,80609.63,0.0,0.00046,0.0,0.095]
[1778585376512,51.07,80609.63,0.0,0.00046,0.0,0.095]
[1778585383174,51.07,80611.45,0.0,0.00046,0.0,0.0952]
[1778585383982,51.07,80612.0,0.0,0.00046,0.0,0.09526]
[1778585389501,51.07,80612.79,0.0,0.00046,0.0,0.09535]
[1778585393183,51.07,80614.52,0.0,0.00047,0.0,0.09554]
[1778585394668,51.07,80614.72,0.0,0.00047,0.0,0.09556]
[1778585395163,51.07,80614.72,0.0,0.00047,0.0,0.09556]
[1778585395841,51.07,80614.52,0.0,0.00047,0.0,0.09554]
[1778585401585,51.07,80618.33,0.0,0.00047,0.0,0.09595]
[1778585401697,51.07,80618.33,0.0,0.00047,0.0,0.09595]
[1778585402256,51.07,80618.33,0.0,0.00047,0.0,0.09595]
[1778585406984,51.07,80622.62,0.0,0.00047,0.0,0.09642]
[1778585407591,51.07,80622.62,0.0,0.00047,0.0,0.09642]
[1778585408232,51.07,80623.47,0.0,0.00047,0.0,0.09652]
[1778585408984,51.07,80623.47,0.0,0.00047,0.0,0.09652]
[1778585409531,51.07,80623.47,0.0,0.00047,0.0,0.09652]
[1778585410000,51.07,80625.49,0.0,0.00047,0.0,0.09674]
[1778585412621,51.07,80617.54,0.0,0.00047,0.0,0.09587]
[1778585413207,51.07,80617.52,0.0,0.00047,0.0,0.09586]
[1778585414398,51.07,80617.4,0.0,0.00047,0.0,0.09585]
[1778585415941,51.07,80620.64,0.0,0.00047,0.0,0.09621]
[1778585416482,51.07,80620.64,0.0,0.00047,0.0,0.09621]
[1778585417243,51.07,80621.37,0.0,0.00047,0.0,0.09629]
[1778585419287,51.07,80621.36,0.0,0.00047,0.0,0.09628]
[1778585419958,51.07,80621.14,0.0,0.00047,0.0,0.09626]
[1778585423987,51.07,80620.19,0.0,0.00047,0.0,0.09616]
[1778585424821,51.07,80619.94,0.0,0.00047,0.0,0.09613]
[1778585430802,51.07,80620.82,0.0,0.00047,0.0,0.09622]
[1778585434326,51.07,80624.19,0.0,0.00047,0.0,0.09638]
[1778585435045,51.07,80624.01,0.0,0.00047,0.0,0.09636]
[1778585438322,51.07,80624.98,0.0,0.00047,0.0,0.09646]
[1778585439145,51.07,80625.13,0.0,0.00047,0.0,0.09648]
[1778585445568,51.07,80626.34,0.0,0.00047,0.0,0.09661]
[1778585446298,51.07,80627.24,0.0,0.00047,0.0,0.09671]
[1778585451949,51.07,80634.02,0.0,0.00048,0.0,0.09746]
[1778585454661,51.07,80634.63,0.0,0.00048,0.0,0.09753]
[1778585455093,51.07,80635.03,0.0,0.00048,0.0,0.09757]
[1778585455974,51.07,80635.03,0.0,0.00048,0.0,0.09757]
[1778585456037,51.07,80635.03,0.0,0.00048,0.0,0.09757]
[1778585456945,51.07,80638.91,0.0,0.00048,0.0,0.09801]
[1778585457058,51.07,80638.91,0.0,0.00048,0.0,0.09801]
[1778585457886,51.07,80651.18,0.0,0.00049,0.0,0.09938]
[1778585459256,51.07,80639.53,0.0,0.00048,0.0,0.09808]
[1778585462240,51.07,80642.12,0.0,0.00048,0.0,0.09836]
[1778585462952,51.07,80639.41,0.0,0.00048,0.0,0.09806]
[1778585464947,51.07,80639.79,0.0,0.00048,0.0,0.0981]
[1778585465643,51.07,80639.79,0.0,0.00048,0.0,0.0981]
[1778585467025,51.07,80640.45,0.0,0.00048,0.0,0.09818]
[1778585468354,51.07,80640.82,0.0,0.00048,0.0,0.09822]
[1778585473830,51.07,80641.03,0.0,0.00048,0.0,0.09824]
[1778585474414,51.07,80641.03,0.0,0.00048,0.0,0.09824]
[1778585475064,51.07,80641.16,0.0,0.00048,0.0,0.09826]
[1778585475977,51.07,80640.9,0.0,0.00048,0.0,0.09823]
[1778585481165,51.07,80630.95,0.0,0.00047,0.0,0.09712]
[1778585483422,51.07,80630.02,0.0,0.00047,0.0,0.09702]
[1778585484085,51.07,80629.52,0.0,0.00047,0.0,0.09696]
[1778585485266,51.07,80629.32,0.0,0.00047,0.0,0.09694]
[1778585486872,51.07,80627.86,0.0,0.00047,0.0,0.09678]
[1778585487725,51.07,80627.45,0.0,0.00047,0.0,0.09674]
[1778585488478,51.07,80627.45,0.0,0.00047,0.0,0.09674]
[1778585491265,51.07,80628.23,0.0,0.00047,0.0,0.09682]
[1778585491693,51.07,80628.23,0.0,0.00047,0.0,0.09682]
[1778585494034,51.07,80638.41,0.0,0.00048,0.0,0.09773]
[1778585495086,51.07,80638.46,0.0,0.00048,0.0,0.09774]
[1778585497903,51.07,80638.79,0.0,0.00048,0.0,0.09777]
[1778585499140,51.07,80639.96,0.0,0.00048,0.0,0.0979]
[1778585502792,51.07,80642.83,0.0,0.00048,0.0,0.09822]
[1778585503459,51.07,80642.83,0.0,0.00048,0.0,0.09822]
[1778585504210,51.07,80642.46,0.0,0.00048,0.0,0.09818]
[1778585505007,51.07,80643.12,0.0,0.00048,0.0,0.09826]
[1778585506616,51.07,80643.37,0.0,0.00048,0.0,0.09828]
[1778585507244,51.07,80644.28,0.0,0.00048,0.0,0.09838]
[1778585512383,51.07,80641.18,0.0,0.00048,0.0,0.09804]
[1778585516831,51.07,80642.1,0.0,0.00048,0.0,0.09814]
[1778585517570,51.07,80642.1,0.0,0.00048,0.0,0.09814]
[1778585521079,51.07,80641.72,0.0,0.00048,0.0,0.0981]
[1778585521975,51.07,80641.64,0.0,0.00048,0.0,0.09809]
[1778585525179,51.07,80641.58,0.0,0.00048,0.0,0.09808]
[1778585525966,51.07,80641.53,0.0,0.00048,0.0,0.09808]
[1778585526784,51.07,80641.04,0.0,0.00048,0.0,0.09802]
[1778585526853,51.07,80641.04,0.0,0.00048,0.0,0.09802]
[1778585528548,51.07,80634.74,0.0,0.00047,0.0,0.09732]
[1778585528950,51.07,80633.97,0.0,0.00047,0.0,0.09724]
[1778585530137,51.07,80631.79,0.0,0.00047,0.0,0.097]
[1778585530656,51.07,80631.79,0.0,0.00047,0.0,0.097]
[1778585532132,51.07,80631.0,0.0,0.00047,0.0,0.09691]
[1778585532863,51.07,80630.61,0.0,0.00047,0.0,0.09687]
[1778585534773,51.07,80630.79,0.0,0.00047,0.0,0.09689]
[1778585535279,51.07,80630.79,0.0,0.00047,0.0,0.09689]
[1778585536870,51.07,80631.17,0.0,0.00047,0.0,0.09693]
[1778585537574,51.07,80631.17,0.0,0.00047,0.0,0.09693]
[1778585543604,51.07,80634.82,0.0,0.00047,0.0,0.09733]
[1778585546833,51.07,80632.47,0.0,0.00047,0.0,0.09707]
[1778585547654,51.07,80632.47,0.0,0.00047,0.0,0.09707]
[1778585551825,51.07,80634.58,0.0,0.00047,0.0,0.09709]
[1778585552586,51.07,80634.58,0.0,0.00047,0.0,0.09709]
[1778585553921,51.07,80635.49,0.0,0.00047,0.0,0.09719]
[1778585555765,51.07,80635.73,0.0,0.00047,0.0,0.09721]
[1778585561327,51.07,80634.85,0.0,0.00047,0.0,0.09712]
[1778585562636,51.07,80634.68,0.0,0.00047,0.0,0.0971]
[1778585563933,51.07,80635.06,0.0,0.00047,0.0,0.09714]
[1778585564790,51.07,80633.84,0.0,0.00047,0.0,0.097]
[1778585565657,51.07,80633.84,0.0,0.00047,0.0,0.097]
[1778585566211,51.07,80633.79,0.0,0.00047,0.0,0.097]
[1778585568175,51.07,80633.95,0.0,0.00047,0.0,0.09702]
[1778585568996,51.07,80633.55,0.0,0.00047,0.0,0.09697]
[1778585574821,51.07,80633.37,0.0,0.00047,0.0,0.09695]
[1778585579856,51.07,80633.38,0.0,0.00047,0.0,0.09695]
[1778585583528,51.07,80633.52,0.0,0.00047,0.0,0.09697]
[1778585584019,51.07,80633.67,0.0,0.00047,0.0,0.09698]
[1778585585165,51.07,80633.59,0.0,0.00047,0.0,0.09698]
[1778585585963,51.07,80633.69,0.0,0.00047,0.0,0.09699]
[1778585589514,51.07,80632.94,0.0,0.00047,0.0,0.0969]
[1778585590106,51.07,80631.54,0.0,0.00047,0.0,0.09675]
[1778585595968,51.07,80622.51,0.0,0.00047,0.0,0.09576]
[1778585602454,51.07,80621.41,0.0,0.00047,0.0,0.09564]
[1778585603995,51.07,80621.23,0.0,0.00047,0.0,0.09562]
[1778585604709,51.07,80621.23,0.0,0.00047,0.0,0.09562]
[1778585605841,51.07,80621.25,0.0,0.00047,0.0,0.09562]
[1778585611074,51.07,80624.95,0.0,0.00047,0.0,0.09581]
[1778585614107,51.07,80625.03,0.0,0.00047,0.0,0.09582]
[1778585614808,51.07,80625.03,0.0,0.00047,0.0,0.09582]
[1778585615530,51.07,80625.15,0.0,0.00047,0.0,0.09583]
[1778585616054,51.07,80625.15,0.0,0.00047,0.0,0.09583]
[1778585616592,51.07,80625.15,0.0,0.00047,0.0,0.09583]
[1778585616619,51.07,80625.15,0.0,0.00047,0.0,0.09583]
[1778585621255,51.07,80634.66,0.0,0.00047,0.0,0.09687]
[1778585621955,51.07,80634.54,0.0,0.00047,0.0,0.09686]
[1778585627186,51.07,80627.9,0.0,0.00047,0.0,0.09613]
[1778585632469,51.07,80626.05,0.0,0.00047,0.0,0.09593]
[1778585634627,51.07,80627.35,0.0,0.00047,0.0,0.09607]
[1778585640277,51.07,80628.89,0.0,0.00047,0.0,0.09624]
[1778585644000,51.07,80629.44,0.0,0.00047,0.0,0.0963]
[1778585644648,51.07,80629.44,0.0,0.00047,0.0,0.0963]
[1778585645990,51.07,80629.05,0.0,0.00047,0.0,0.09626]
[1778585646657,51.07,80629.05,0.0,0.00047,0.0,0.09626]
[1778585650521,51.07,80629.6,0.0,0.00047,0.0,0.09632]
[1778585651947,51.07,80630.9,0.0,0.00047,0.0,0.09646]
[1778585653820,51.07,80631.14,0.0,0.00047,0.0,0.09649]
[1778585654564,51.07,80632.42,0.0,0.00047,0.0,0.09663]
[1778585655267,51.07,80633.06,0.0,0.00047,0.0,0.0967]
[1778585656556,51.07,80632.97,0.0,0.00047,0.0,0.09669]
[1778585656925,51.07,80632.96,0.0,0.00047,0.0,0.09669]
[1778585656980,51.07,80632.96,0.0,0.00047,0.0,0.09669]
[1778585657080,51.07,80632.96,0.0,0.00047,0.0,0.09669]
[1778585657932,51.07,80634.23,0.0,0.00047,0.0,0.09683]
[1778585663438,51.07,80623.85,0.0,0.00047,0.0,0.09569]
[1778585664074,51.07,80623.85,0.0,0.00047,0.0,0.09569]
[1778585664849,51.07,80623.85,0.0,0.00047,0.0,0.09569]
[1778585666117,51.07,80624.74,0.0,0.00047,0.0,0.09579]
[1778585667736,51.07,80623.98,0.0,0.00047,0.0,0.0957]
[1778585670241,51.07,80624.49,0.0,0.00047,0.0,0.09576]
[1778585671010,51.07,80624.52,0.0,0.00047,0.0,0.09576]
[1778585673585,51.07,80624.24,0.0,0.00047,0.0,0.09551]
[1778585674087,51.07,80623.76,0.0,0.00047,0.0,0.09546]
[1778585675548,51.07,80623.1,0.0,0.00046,0.0,0.09539]
[1778585676192,51.07,80623.13,0.0,0.00046,0.0,0.09539]
[1778585676997,51.07,80623.53,0.0,0.00047,0.0,0.09544]
[1778585677734,51.07,80623.53,0.0,0.00047,0.0,0.09544]
[1778585683125,51.07,80633.42,0.0,0.00047,0.0,0.09652]
[1778585683987,51.07,80635.06,0.0,0.00047,0.0,0.0967]
[1778585689621,51.07,80636.69,0.0,0.00047,0.0,0.09688]
[1778585694656,51.07,80636.89,0.0,0.00047,0.0,0.0969]
[1778585696355,51.07,80636.92,0.0,0.00047,0.0,0.09691]
[1778585696926,51.07,80640.16,0.0,0.00047,0.0,0.09726]
[1778585697514,51.07,80640.16,0.0,0.00047,0.0,0.09726]
[1778585698010,51.07,80642.24,0.0,0.00048,0.0,0.09749]
[1778585700719,51.07,80643.41,0.0,0.00048,0.0,0.09762]
[1778585701212,51.07,80643.62,0.0,0.00048,0.0,0.09765]
[1778585705736,51.07,80645.81,0.0,0.00048,0.0,0.09789]
[1778585706201,51.07,80648.86,0.0,0.00048,0.0,0.09823]
[1778585711775,51.07,80643.29,0.0,0.00048,0.0,0.09761]
[1778585714587,51.07,80643.91,0.0,0.00048,0.0,0.09768]
[1778585715187,51.07,80645.64,0.0,0.00048,0.0,0.09787]
[1778585720865,51.07,80646.02,0.0,0.00048,0.0,0.09792]
[1778585722532,51.07,80646.02,0.0,0.00048,0.0,0.09792]
[1778585723195,51.07,80643.24,0.0,0.00048,0.0,0.09761]
[1778585723526,51.07,80643.24,0.0,0.00048,0.0,0.09761]
[1778585727163,51.07,80639.0,0.0,0.00047,0.0,0.09714]
[1778585727798,51.07,80639.0,0.0,0.00047,0.0,0.09714]
[1778585732923,51.07,80639.25,0.0,0.00047,0.0,0.09694]
[1778585733112,51.07,80639.25,0.0,0.00047,0.0,0.09694]
[1778585733755,51.07,80639.25,0.0,0.00047,0.0,0.09694]
[1778585734284,51.07,80639.64,0.0,0.00047,0.0,0.09699]
[1778585734943,51.07,80639.64,0.0,0.00047,0.0,0.09699]
[1778585741060,51.07,80640.17,0.0,0.00047,0.0,0.09705]
[1778585741848,51.07,80640.17,0.0,0.00047,0.0,0.09705]
[1778585743808,51.07,80640.05,0.0,0.00047,0.0,0.09703]
[1778585745107,51.07,80642.62,0.0,0.00048,0.0,0.09732]
[1778585745800,51.07,80642.62,0.0,0.00048,0.0,0.09732]
[1778585746583,51.07,80642.87,0.0,0.00048,0.0,0.09734]
[1778585747253,51.07,80642.62,0.0,0.00048,0.0,0.09732]
[1778585747972,51.07,80642.62,0.0,0.00048,0.0,0.09732]
[1778585753589,51.07,80645.99,0.0,0.00048,0.0,0.09769]
[1778585754080,51.07,80644.23,0.0,0.00048,0.0,0.0975]
[1778585759182,51.07,80643.06,0.0,0.00048,0.0,0.09737]
[1778585759908,51.07,80643.06,0.0,0.00048,0.0,0.09737]
[1778585763956,51.07,80645.05,0.0,0.00048,0.0,0.09759]
[1778585765249,51.07,80644.88,0.0,0.00048,0.0,0.09757]
[1778585770960,51.07,80644.04,0.0,0.00048,0.0,0.09747]
[1778585771771,51.07,80644.27,0.0,0.00048,0.0,0.0975]
[1778585772539,51.07,80645.01,0.0,0.00048,0.0,0.09758]
[1778585773834,51.07,80644.95,0.0,0.00048,0.0,0.09758]
[1778585777077,51.07,80639.3,0.0,0.00047,0.0,0.09695]
[1778585777847,51.07,80639.3,0.0,0.00047,0.0,0.09695]
[1778585780749,51.07,80638.82,0.0,0.00047,0.0,0.0969]
[1778585782731,51.07,80639.32,0.0,0.00047,0.0,0.09695]
[1778585783000,51.07,80639.32,0.0,0.00047,0.0,0.09695]
[1778585783500,51.07,80638.87,0.0,0.00047,0.0,0.0969]
[1778585785517,51.07,80637.01,0.0,0.00047,0.0,0.0967]
[1778585786991,51.07,80637.17,0.0,0.00047,0.0,0.09671]
[1778585789074,51.07,80638.05,0.0,0.00047,0.0,0.09681]
[1778585789773,51.07,80638.05,0.0,0.00047,0.0,0.09681]
[1778585794505,51.07,80638.15,0.0,0.00047,0.0,0.0966]
[1778585795148,51.07,80638.15,0.0,0.00047,0.0,0.0966]
[1778585796411,51.07,80638.15,0.0,0.00047,0.0,0.0966]
[1778585797947,51.07,80637.91,0.0,0.00047,0.0,0.09658]
[1778585807445,51.07,80638.54,0.0,0.00047,0.0,0.09665]
[1778585808824,51.07,80638.54,0.0,0.00047,0.0,0.09665]
[1778585809339,51.07,80638.73,0.0,0.00047,0.0,0.09667]
[1778585814494,51.07,80639.89,0.0,0.00047,0.0,0.0968]
[1778585815595,51.07,80639.89,0.0,0.00047,0.0,0.0968]
[1778585816172,51.07,80639.89,0.0,0.00047,0.0,0.0968]
[1778585821543,51.07,80640.45,0.0,0.00047,0.0,0.09686]
[1778585825446,51.07,80644.18,0.0,0.00047,0.0,0.09727]
[1778585825640,51.07,80644.18,0.0,0.00047,0.0,0.09727]
[1778585827498,51.07,80650.91,0.0,0.00048,0.0,0.09802]
[1778585828695,51.07,80651.65,0.0,0.00048,0.0,0.0981]
[1778585829229,51.07,80651.68,0.0,0.00048,0.0,0.0981]
[1778585830713,51.07,80651.99,0.0,0.00048,0.0,0.09814]
[1778585830979,51.07,80651.99,0.0,0.00048,0.0,0.09814]
[1778585831194,51.07,80651.59,0.0,0.00048,0.0,0.09809]
[1778585836648,51.07,80655.92,0.0,0.00048,0.0,0.09858]
[1778585840662,51.07,80656.36,0.0,0.00048,0.0,0.09863]
[1778585841830,51.07,80648.74,0.0,0.00048,0.0,0.09778]
[1778585843922,51.07,80642.99,0.0,0.00047,0.0,0.09714]
[1778585844650,51.07,80641.94,0.0,0.00047,0.0,0.09702]
[1778585845228,51.07,80641.84,0.0,0.00047,0.0,0.09701]
[1778585845927,51.07,80641.84,0.0,0.00047,0.0,0.09701]
[1778585850866,51.07,80642.98,0.0,0.00047,0.0,0.09714]
[1778585852137,51.07,80644.71,0.0,0.00047,0.0,0.09711]
[1778585853550,51.07,80645.54,0.0,0.00047,0.0,0.0972]
[1778585853969,51.07,80645.54,0.0,0.00047,0.0,0.0972]
[1778585854539,51.07,80646.12,0.0,0.00047,0.0,0.09726]
[1778585855176,51.07,80646.3,0.0,0.00048,0.0,0.09728]
[1778585856807,51.07,80646.48,0.0,0.00048,0.0,0.0973]
[1778585857487,51.07,80646.73,0.0,0.00048,0.0,0.09733]
[1778585861992,51.07,80643.72,0.0,0.00047,0.0,0.097]
[1778585862722,51.07,80643.3,0.0,0.00047,0.0,0.09695]
[1778585864719,51.07,80642.61,0.0,0.00047,0.0,0.09688]
[1778585865916,51.07,80642.95,0.0,0.00047,0.0,0.09691]
[1778585871903,51.07,80641.9,0.0,0.00047,0.0,0.0968]
[1778585875247,51.07,80640.67,0.0,0.00047,0.0,0.09666]
[1778585876114,51.07,80640.5,0.0,0.00047,0.0,0.09664]
[1778585879012,51.07,80636.84,0.0,0.00047,0.0,0.09624]
[1778585879821,51.07,80637.37,0.0,0.00047,0.0,0.0963]
[1778585880455,51.07,80637.23,0.0,0.00047,0.0,0.09628]
[1778585881017,51.07,80637.23,0.0,0.00047,0.0,0.09628]
[1778585887544,51.07,80637.56,0.0,0.00047,0.0,0.09632]
[1778585888218,51.07,80638.24,0.0,0.00047,0.0,0.09639]
[1778585890029,51.07,80638.31,0.0,0.00047,0.0,0.0964]
[1778585890743,51.07,80638.76,0.0,0.00047,0.0,0.09645]
[1778585892869,51.07,80640.04,0.0,0.00047,0.0,0.09659]
[1778585893518,51.07,80640.03,0.0,0.00047,0.0,0.09659]
[1778585894114,51.07,80640.03,0.0,0.00047,0.0,0.09659]
[1778585894970,51.07,80640.04,0.0,0.00047,0.0,0.09659]
[1778585896239,51.07,80641.58,0.0,0.00047,0.0,0.09676]
[1778585897615,51.07,80641.72,0.0,0.00047,0.0,0.09678]
[1778585902615,51.07,80650.37,0.0,0.00048,0.0,0.09774]
[1778585903382,51.07,80650.23,0.0,0.00048,0.0,0.09772]
[1778585905133,51.07,80650.37,0.0,0.00048,0.0,0.09774]
[1778585905886,51.07,80651.13,0.0,0.00048,0.0,0.09782]
[1778585907915,51.07,80651.13,0.0,0.00048,0.0,0.09782]
[1778585908561,51.07,80651.13,0.0,0.00048,0.0,0.09782]
[1778585914197,51.07,80655.28,0.0,0.00048,0.0,0.09806]
[1778585920102,51.07,80657.38,0.0,0.00048,0.0,0.0983]
[1778585921317,51.07,80657.2,0.0,0.00048,0.0,0.09828]
[1778585926323,51.07,80657.33,0.0,0.00048,0.0,0.09829]
[1778585927006,51.07,80657.33,0.0,0.00048,0.0,0.09829]
[1778585928089,51.07,80657.33,0.0,0.00048,0.0,0.09829]
[1778585928703,51.07,80657.42,0.0,0.00048,0.0,0.0983]
[1778585933438,51.07,80658.64,0.0,0.00048,0.0,0.09844]
[1778585933996,51.07,80658.64,0.0,0.00048,0.0,0.09844]
[1778585939372,51.07,80661.41,0.0,0.00048,0.0,0.09875]
[1778585941684,51.07,80662.99,0.0,0.00048,0.0,0.09893]
[1778585942273,51.07,80665.34,0.0,0.00049,0.0,0.09919]
[1778585942394,51.07,80665.34,0.0,0.00049,0.0,0.09919]
[1778585942982,51.07,80665.34,0.0,0.00049,0.0,0.09919]
[1778585943806,51.07,80665.57,0.0,0.00049,0.0,0.09922]
[1778585944188,51.07,80667.03,0.0,0.00049,0.0,0.09938]
[1778585946052,51.07,80666.6,0.0,0.00049,0.0,0.09934]
[1778585946905,51.07,80667.14,0.0,0.00049,0.0,0.0994]
[1778585952189,51.07,80667.11,0.0,0.00049,0.0,0.09939]
[1778585952939,51.07,80667.11,0.0,0.00049,0.0,0.09939]
[1778585958505,51.07,80668.78,0.0,0.00049,0.0,0.09958]
[1778585960125,51.07,80668.78,0.0,0.00049,0.0,0.09958]
[1778585960760,51.07,80668.91,0.0,0.00049,0.0,0.0996]
[1778585965982,51.07,80669.11,0.0,0.00049,0.0,0.09962]
[1778585967293,51.07,80668.12,0.0,0.00049,0.0,0.09951]
[1778585968078,51.07,80668.12,0.0,0.00049,0.0,0.09951]
[1778585969423,51.07,80668.27,0.0,0.00049,0.0,0.09952]
[1778585974620,51.07,80667.67,0.0,0.00049,0.0,0.09923]
[1778585979655,51.07,80664.06,0.0,0.00048,0.0,0.09883]
[1778585980902,51.07,80664.06,0.0,0.00048,0.0,0.09883]
[1778585981534,51.07,80658.96,0.0,0.00048,0.0,0.09825]
[1778585982257,51.07,80657.34,0.0,0.00048,0.0,0.09807]
[1778585982896,51.07,80657.34,0.0,0.00048,0.0,0.09807]
[1778585986952,51.07,80655.91,0.0,0.00048,0.0,0.09791]
[1778585987733,51.07,80655.55,0.0,0.00048,0.0,0.09787]
[1778585988246,51.07,80655.82,0.0,0.00048,0.0,0.0979]
[1778585988954,51.07,80655.82,0.0,0.00048,0.0,0.0979]
[1778585989547,51.07,80656.14,0.0,0.00048,0.0,0.09794]
[1778585990098,51.07,80656.14,0.0,0.00048,0.0,0.09794]
[1778585993989,51.07,80662.02,0.0,0.00048,0.0,0.0986]
[1778585994671,51.07,80661.99,0.0,0.00048,0.0,0.09859]
[1778585999796,51.07,80665.02,0.0,0.00048,0.0,0.09893]
[1778586000630,51.07,80665.02,0.0,0.00048,0.0,0.09893]
[1778586000703,51.07,80665.02,0.0,0.00048,0.0,0.09893]
[1778586001116,51.07,80665.02,0.0,0.00048,0.0,0.09893]
[1778586001427,51.07,80665.25,0.0,0.00048,0.0,0.09896]
[1778586004996,51.07,80669.27,0.0,0.00049,0.0,0.09941]
[1778586005733,51.07,80669.67,0.0,0.00049,0.0,0.09946]
[1778586010875,51.07,80671.13,0.0,0.00049,0.0,0.09962]
[1778586011764,51.07,80671.13,0.0,0.00049,0.0,0.09962]
[1778586012938,51.07,80671.5,0.0,0.00049,0.0,0.09967]
[1778586013686,51.07,80672.47,0.0,0.00049,0.0,0.09978]
[1778586014374,51.07,80670.91,0.0,0.00049,0.0,0.0996]
[1778586016316,51.07,80671.24,0.0,0.00049,0.0,0.09964]
[1778586016513,51.07,80671.24,0.0,0.00049,0.0,0.09964]
[1778586024048,51.07,80671.03,0.0,0.00049,0.0,0.09961]
[1778586024661,51.07,80670.97,0.0,0.00049,0.0,0.09961]
[1778586025738,51.07,80671.01,0.0,0.00049,0.0,0.09961]
[1778586026194,51.07,80671.01,0.0,0.00049,0.0,0.09961]
[1778586027488,51.07,80671.52,0.0,0.00049,0.0,0.09967]
[1778586028799,51.07,80671.84,0.0,0.00049,0.0,0.0997]
[1778586029451,51.07,80671.65,0.0,0.00049,0.0,0.09968]
[1778586030012,51.07,80671.65,0.0,0.00049,0.0,0.09968]
[1778586032605,51.07,80672.05,0.0,0.00049,0.0,0.0995]
[1778586033845,51.07,80672.05,0.0,0.00049,0.0,0.0995]
[1778586034361,51.07,80672.05,0.0,0.00049,0.0,0.0995]
[1778586034987,51.07,80672.05,0.0,0.00049,0.0,0.0995]
[1778586036943,51.07,80671.4,0.0,0.00049,0.0,0.09943]
[1778586037762,51.07,80671.99,0.0,0.00049,0.0,0.0995]
[1778586039064,51.07,80671.68,0.0,0.00049,0.0,0.09946]
[1778586039861,51.07,80673.22,0.0,0.00049,0.0,0.09964]
[1778586045113,51.07,80675.53,0.0,0.00049,0.0,0.0999]
[1778586050148,51.07,80676.36,0.0,0.00049,0.0,0.09999]
[1778586050895,51.07,80676.36,0.0,0.00049,0.0,0.09999]
[1778586052565,51.07,80676.37,0.0,0.00049,0.0,0.09999]
[1778586055939,51.07,80677.04,0.0,0.00049,0.0,0.10007]
[1778586056593,51.07,80679.08,0.0,0.00049,0.0,0.1003]
[1778586057953,51.07,80680.17,0.0,0.00049,0.0,0.10043]
[1778586059590,51.07,80679.93,0.0,0.00049,0.0,0.1004]
[1778586065256,51.07,80682.75,0.0,0.00049,0.0,0.10072]
[1778586065410,51.07,80682.75,0.0,0.00049,0.0,0.10072]
[1778586066122,51.07,80682.75,0.0,0.00049,0.0,0.10072]
[1778586069979,51.07,80686.52,0.0,0.0005,0.0,0.10115]
[1778586070585,51.07,80690.79,0.0,0.0005,0.0,0.10165]
[1778586072679,51.07,80691.87,0.0,0.0005,0.0,0.10177]
[1778586073102,51.07,80691.87,0.0,0.0005,0.0,0.10177]
[1778586074536,51.07,80693.01,0.0,0.0005,0.0,0.1019]
[1778586075073,51.07,80693.01,0.0,0.0005,0.0,0.1019]
[1778586081368,51.07,80696.21,0.0,0.0005,0.0,0.10227]
[1778586086403,51.07,80696.75,0.0,0.0005,0.0,0.10234]
[1778586088013,51.07,80696.75,0.0,0.0005,0.0,0.10234]
[1778586088772,51.07,80696.85,0.0,0.0005,0.0,0.10235]
[1778586089475,51.07,80698.83,0.0,0.0005,0.0,0.10258]
[1778586090032,51.07,80698.83,0.0,0.0005,0.0,0.10258]
[1778586094026,51.07,80702.98,0.0,0.0005,0.0,0.10283]
[1778586094683,51.07,80703.34,0.0,0.0005,0.0,0.10287]
[1778586097475,51.07,80703.46,0.0,0.0005,0.0,0.10289]
[1778586098059,51.07,80703.46,0.0,0.0005,0.0,0.10289]
[1778586099344,51.07,80703.7,0.0,0.0005,0.0,0.10291]
[1778586099754,51.07,80703.7,0.0,0.0005,0.0,0.10291]
[1778586103208,51.07,80704.9,0.0,0.00051,0.0,0.10305]
[1778586103844,51.07,80704.98,0.0,0.00051,0.0,0.10306]
[1778586109973,51.07,80705.91,0.0,0.00051,0.0,0.10317]
[1778586110623,51.07,80707.13,0.0,0.00051,0.0,0.10331]
[1778586113645,51.07,80707.16,0.0,0.00051,0.0,0.10332]
[1778586114986,51.07,80707.33,0.0,0.00051,0.0,0.10334]
[1778586115650,51.07,80706.98,0.0,0.00051,0.0,0.1033]
[1778586116899,51.07,80707.3,0.0,0.00051,0.0,0.10333]
[1778586119269,51.07,80709.79,0.0,0.00051,0.0,0.10363]
[1778586120080,51.07,80709.99,0.0,0.00051,0.0,0.10365]
[1778586125677,51.07,80707.19,0.0,0.00051,0.0,0.10332]
[1778586130712,51.07,80707.52,0.0,0.00051,0.0,0.10336]
[1778586133521,51.07,80707.95,0.0,0.00051,0.0,0.10341]
[1778586134751,51.07,80707.61,0.0,0.00051,0.0,0.10337]
[1778586139343,51.07,80707.2,0.0,0.00051,0.0,0.10332]
[1778586139934,51.07,80706.86,0.0,0.00051,0.0,0.10328]
[1778586142640,51.07,80709.39,0.0,0.00051,0.0,0.10358]
[1778586143559,51.07,80709.28,0.0,0.00051,0.0,0.10357]
[1778586145057,51.07,80709.28,0.0,0.00051,0.0,0.10357]
[1778586146117,51.07,80709.28,0.0,0.00051,0.0,0.10357]
[1778586148522,51.07,80709.98,0.0,0.00051,0.0,0.10365]
[1778586149076,51.07,80709.98,0.0,0.00051,0.0,0.10365]
[1778586154279,51.07,80709.97,0.0,0.00051,0.0,0.10342]
[1778586154943,51.07,80710.23,0.0,0.00051,0.0,0.10345]
[1778586155647,51.07,80710.49,0.0,0.00051,0.0,0.10348]
[1778586156966,51.07,80710.46,0.0,0.00051,0.0,0.10347]
[1778586159720,51.07,80710.8,0.0,0.00051,0.0,0.10351]
[1778586160503,51.07,80711.73,0.0,0.00051,0.0,0.10362]
[1778586161898,51.07,80712.73,0.0,0.00051,0.0,0.10374]
[1778586162707,51.07,80712.4,0.0,0.00051,0.0,0.1037]
[1778586163986,51.07,80710.53,0.0,0.00051,0.0,0.10348]
[1778586164680,51.07,80708.79,0.0,0.00051,0.0,0.10328]
[1778586169142,51.07,80707.03,0.0,0.00051,0.0,0.10307]
[1778586169949,51.07,80707.88,0.0,0.00051,0.0,0.10317]
[1778586175022,51.07,80708.16,0.0,0.00051,0.0,0.1032]
[1778586180142,51.07,80708.16,0.0,0.00051,0.0,0.1032]
[1778586180906,51.07,80707.45,0.0,0.00051,0.0,0.10312]
[1778586183646,51.07,80705.17,0.0,0.0005,0.0,0.10285]
[1778586184237,51.07,80705.17,0.0,0.0005,0.0,0.10285]
[1778586189464,51.07,80705.42,0.0,0.0005,0.0,0.10288]
[1778586190915,51.07,80705.38,0.0,0.0005,0.0,0.10288]
[1778586191666,51.07,80705.34,0.0,0.0005,0.0,0.10287]
[1778586192277,51.07,80705.34,0.0,0.0005,0.0,0.10287]
[1778586199428,51.07,80706.14,0.0,0.00051,0.0,0.10297]
[1778586200692,51.07,80705.92,0.0,0.00051,0.0,0.10294]
[1778586202185,51.07,80705.82,0.0,0.00051,0.0,0.10293]
[1778586202247,51.07,80705.82,0.0,0.00051,0.0,0.10293]
[1778586211274,51.07,80699.65,0.0,0.0005,0.0,0.10198]
[1778586215671,51.07,80699.58,0.0,0.0005,0.0,0.10197]
[1778586216132,51.07,80699.58,0.0,0.0005,0.0,0.10197]
[1778586219227,51.07,80700.12,0.0,0.0005,0.0,0.10204]
[1778586219976,51.07,80700.7,0.0,0.0005,0.0,0.1021]
[1778586221102,51.07,80700.7,0.0,0.0005,0.0,0.1021]
[1778586222003,51.07,80700.7,0.0,0.0005,0.0,0.1021]
[1778586228056,51.07,80701.41,0.0,0.0005,0.0,0.10219]
[1778586228739,51.07,80701.41,0.0,0.0005,0.0,0.10219]
[1778586229203,51.07,80701.41,0.0,0.0005,0.0,0.10219]
[1778586229960,51.07,80701.35,0.0,0.0005,0.0,0.10218]
[1778586234977,51.07,80701.63,0.0,0.0005,0.0,0.10221]
[1778586235029,51.07,80701.63,0.0,0.0005,0.0,0.10221]
[1778586236604,51.07,80706.31,0.0,0.0005,0.0,0.10276]
[1778586237182,51.07,80706.31,0.0,0.0005,0.0,0.10276]
[1778586241725,51.07,80707.34,0.0,0.0005,0.0,0.10288]
[1778586242148,51.07,80707.34,0.0,0.0005,0.0,0.10288]
[1778586247991,51.07,80710.21,0.0,0.00051,0.0,0.10321]
[1778586248751,51.07,80710.21,0.0,0.00051,0.0,0.10321]
[1778586255170,51.07,80709.81,0.0,0.00051,0.0,0.10317]
[1778586255803,51.07,80710.05,0.0,0.00051,0.0,0.10319]
[1778586261624,51.07,80709.67,0.0,0.00051,0.0,0.10315]
[1778586266660,51.07,80710.08,0.0,0.00051,0.0,0.1032]
[1778586267924,51.07,80710.08,0.0,0.00051,0.0,0.1032]
[1778586268934,51.07,80710.26,0.0,0.00051,0.0,0.10322]
[1778586269428,51.07,80710.26,0.0,0.00051,0.0,0.10322]
[1778586270052,51.07,80709.82,0.0,0.00051,0.0,0.10317]
[1778586270804,51.07,80710.1,0.0,0.00051,0.0,0.1032]
[1778586271375,51.07,80710.1,0.0,0.00051,0.0,0.1032]
[1778586273727,51.07,80712.97,0.0,0.00051,0.0,0.1033]
[1778586274459,51.07,80712.97,0.0,0.00051,0.0,0.1033]
[1778586276240,51.07,80713.22,0.0,0.00051,0.0,0.10333]
[1778586276981,51.07,80713.46,0.0,0.00051,0.0,0.10336]
[1778586282771,51.07,80713.83,0.0,0.00051,0.0,0.1034]
[1778586285269,51.07,80713.75,0.0,0.00051,0.0,0.10339]
[1778586286075,51.07,80713.75,0.0,0.00051,0.0,0.10339]
[1778586287985,51.07,80713.74,0.0,0.00051,0.0,0.10339]
[1778586288579,51.07,80714.65,0.0,0.00051,0.0,0.1035]
[1778586290295,51.07,80714.98,0.0,0.00051,0.0,0.10354]
[1778586290958,51.07,80714.98,0.0,0.00051,0.0,0.10354]
[1778586294694,51.07,80715.07,0.0,0.00051,0.0,0.10355]
[1778586295278,51.07,80715.07,0.0,0.00051,0.0,0.10355]
[1778586296039,51.07,80714.12,0.0,0.00051,0.0,0.10344]
[1778586296835,51.07,80714.38,0.0,0.00051,0.0,0.10347]
[1778586300837,51.07,80715.48,0.0,0.00051,0.0,0.1036]
[1778586301591,51.07,80714.22,0.0,0.00051,0.0,0.10345]
[1778586305032,51.07,80714.04,0.0,0.00051,0.0,0.10343]
[1778586306274,51.07,80714.04,0.0,0.00051,0.0,0.10343]
[1778586309843,51.07,80714.83,0.0,0.00051,0.0,0.10352]
[1778586310483,51.07,80714.83,0.0,0.00051,0.0,0.10352]
[1778586312960,51.07,80714.51,0.0,0.00051,0.0,0.10348]
[1778586315686,51.07,80714.41,0.0,0.00051,0.0,0.10347]
[1778586321042,51.07,80714.08,0.0,0.00051,0.0,0.10343]
[1778586323500,51.07,80714.85,0.0,0.00051,0.0,0.10352]
[1778586324852,51.07,80714.75,0.0,0.00051,0.0,0.10351]
[1778586331261,51.07,80714.59,0.0,0.00051,0.0,0.10349]
[1778586332039,51.07,80714.59,0.0,0.00051,0.0,0.10326]
[1778586332980,51.07,80714.59,0.0,0.00051,0.0,0.10326]
[1778586333572,51.07,80715.33,0.0,0.00051,0.0,0.10335]
[1778586334040,51.07,80715.33,0.0,0.00051,0.0,0.10335]
[1778586334834,51.07,80715.22,0.0,0.00051,0.0,0.10334]
[1778586337784,51.07,80709.34,0.0,0.0005,0.0,0.10265]
[1778586338322,51.07,80709.34,0.0,0.0005,0.0,0.10265]
[1778586340140,51.07,80704.09,0.0,0.0005,0.0,0.10204]
[1778586340218,51.07,80704.09,0.0,0.0005,0.0,0.10204]
[1778586342226,51.07,80703.95,0.0,0.0005,0.0,0.10202]
[1778586342605,51.07,80703.72,0.0,0.0005,0.0,0.102]
[1778586343187,51.07,80703.72,0.0,0.0005,0.0,0.102]
[1778586343868,51.07,80701.9,0.0,0.0005,0.0,0.10178]
[1778586349248,51.07,80702.39,0.0,0.0005,0.0,0.10184]
[1778586354283,51.07,80702.32,0.0,0.0005,0.0,0.10183]
[1778586357059,51.07,80702.35,0.0,0.0005,0.0,0.10184]
[1778586358661,51.07,80702.2,0.0,0.0005,0.0,0.10182]
[1778586364353,51.07,80701.99,0.0,0.0005,0.0,0.10179]
[1778586366636,51.07,80701.99,0.0,0.0005,0.0,0.10179]
[1778586367512,51.07,80701.99,0.0,0.0005,0.0,0.10179]
[1778586372032,51.07,80702.39,0.0,0.0005,0.0,0.10184]
[1778586373068,51.07,80701.79,0.0,0.0005,0.0,0.10177]
[1778586377690,51.07,80701.17,0.0,0.0005,0.0,0.1017]
[1778586378390,51.07,80701.17,0.0,0.0005,0.0,0.1017]
[1778586382620,51.07,80695.36,0.0,0.0005,0.0,0.10103]
[1778586383983,51.07,80691.88,0.0,0.00049,0.0,0.10063]
[1778586386159,51.07,80691.7,0.0,0.00049,0.0,0.10061]
[1778586386849,51.07,80690.92,0.0,0.00049,0.0,0.10052]
[1778586388184,51.07,80691.21,0.0,0.00049,0.0,0.10056]
[1778586388974,51.07,80691.21,0.0,0.00049,0.0,0.10056]
[1778586393756,51.07,80691.33,0.0,0.00049,0.0,0.10034]
[1778586394204,51.07,80691.33,0.0,0.00049,0.0,0.10034]
[1778586398772,51.07,80705.06,0.0,0.0005,0.0,0.10192]
[1778586399681,51.07,80705.32,0.0,0.0005,0.0,0.10195]
[1778586400203,51.07,80705.32,0.0,0.0005,0.0,0.10195]
[1778586400974,51.07,80712.12,0.0,0.0005,0.0,0.10274]
[1778586401889,51.07,80713.45,0.0,0.00051,0.0,0.1029]
[1778586402647,51.07,80714.29,0.0,0.00051,0.0,0.10299]
[1778586403080,51.07,80714.29,0.0,0.00051,0.0,0.10299]
[1778586403902,51.07,80714.55,0.0,0.00051,0.0,0.10302]
[1778586405773,51.07,80714.17,0.0,0.00051,0.0,0.10298]
[1778586406462,51.07,80714.17,0.0,0.00051,0.0,0.10298]
[1778586408525,51.07,80714.18,0.0,0.00051,0.0,0.10298]
[1778586409020,51.07,80714.18,0.0,0.00051,0.0,0.10298]
[1778586415640,51.07,80714.05,0.0,0.00051,0.0,0.10297]
[1778586416132,51.07,80714.16,0.0,0.00051,0.0,0.10298]
[1778586418079,51.07,80714.99,0.0,0.00051,0.0,0.10308]
[1778586418898,51.07,80714.99,0.0,0.00051,0.0,0.10308]
[1778586425243,51.07,80714.75,0.0,0.00051,0.0,0.10305]
[1778586426582,51.07,80717.1,0.0,0.00051,0.0,0.10332]
[1778586429351,51.07,80718.03,0.0,0.00051,0.0,0.10343]
[1778586430113,51.07,80716.93,0.0,0.00051,0.0,0.1033]
[1778586432227,51.07,80717.15,0.0,0.00051,0.0,0.10333]
[1778586433001,51.07,80716.95,0.0,0.00051,0.0,0.10331]
[1778586434108,51.07,80715.53,0.0,0.00051,0.0,0.10314]
[1778586434856,51.07,80715.53,0.0,0.00051,0.0,0.10314]
[1778586439806,51.07,80715.12,0.0,0.00051,0.0,0.10309]
[1778586440324,51.07,80715.12,0.0,0.00051,0.0,0.10309]
[1778586443831,51.07,80715.8,0.0,0.00051,0.0,0.10317]
[1778586444505,51.07,80715.8,0.0,0.00051,0.0,0.10317]
[1778586446542,51.07,80716.68,0.0,0.00051,0.0,0.10327]
[1778586447079,51.07,80717.42,0.0,0.00051,0.0,0.10336]
[1778586447968,51.07,80717.94,0.0,0.00051,0.0,0.10342]
[1778586448572,51.07,80717.94,0.0,0.00051,0.0,0.10342]
[1778586455467,51.07,80719.29,0.0,0.00051,0.0,0.10335]
[1778586456046,51.07,80719.74,0.0,0.00051,0.0,0.1034]
[1778586462035,51.07,80719.77,0.0,0.00051,0.0,0.1034]
[1778586462749,51.07,80719.77,0.0,0.00051,0.0,0.1034]
[1778586463517,51.07,80719.77,0.0,0.00051,0.0,0.1034]
[1778586465902,51.07,80719.57,0.0,0.00051,0.0,0.10338]
[1778586466634,51.07,80719.57,0.0,0.00051,0.0,0.10338]
[1778586468024,51.07,80720.3,0.0,0.00051,0.0,0.10347]
[1778586469316,51.07,80719.78,0.0,0.00051,0.0,0.10341]
[1778586470807,51.07,80720.92,0.0,0.00051,0.0,0.10354]
[1778586472858,51.07,80721.67,0.0,0.00051,0.0,0.10363]
[1778586474259,51.07,80721.49,0.0,0.00051,0.0,0.10361]
[1778586474924,51.07,80721.7,0.0,0.00051,0.0,0.10363]
[1778586476106,51.07,80721.56,0.0,0.00051,0.0,0.10361]
[1778586476852,51.07,80721.74,0.0,0.00051,0.0,0.10364]
[1778586478080,51.07,80721.6,0.0,0.00051,0.0,0.10362]
[1778586478753,51.07,80721.78,0.0,0.00051,0.0,0.10364]
[1778586479430,51.07,80721.78,0.0,0.00051,0.0,0.10364]
[1778586480081,51.07,80721.67,0.0,0.00051,0.0,0.10363]
[1778586481606,51.07,80721.42,0.0,0.00051,0.0,0.1036]
[1778586482235,51.07,80721.33,0.0,0.00051,0.0,0.10359]
[1778586484500,51.07,80719.76,0.0,0.00051,0.0,0.1034]
[1778586485041,51.07,80720.28,0.0,0.00051,0.0,0.10346]
[1778586489625,51.07,80720.74,0.0,0.00051,0.0,0.10352]
[1778586490210,51.07,80720.74,0.0,0.00051,0.0,0.10352]
[1778586491593,51.07,80720.7,0.0,0.00051,0.0,0.10351]
[1778586492151,51.07,80720.94,0.0,0.00051,0.0,0.10354]
[1778586496090,51.07,80721.11,0.0,0.00051,0.0,0.10356]
[1778586496853,51.07,80721.15,0.0,0.00051,0.0,0.10357]
[1778586502690,51.07,80721.51,0.0,0.00051,0.0,0.10361]
[1778586503492,51.07,80722.53,0.0,0.00051,0.0,0.10373]
[1778586504729,51.07,80723.07,0.0,0.00051,0.0,0.10379]
[1778586505472,51.07,80723.02,0.0,0.00051,0.0,0.10379]
[1778586508929,51.07,80723.24,0.0,0.00051,0.0,0.10381]
[1778586510240,51.07,80723.31,0.0,0.00051,0.0,0.10382]
[1778586510659,51.07,80723.31,0.0,0.00051,0.0,0.10382]
[1778586510689,51.07,80723.31,0.0,0.00051,0.0,0.10382]
[1778586510744,51.07,80723.31,0.0,0.00051,0.0,0.10382]
[1778586511648,51.07,80723.7,0.0,0.00051,0.0,0.10387]
[1778586513621,51.07,80737.28,0.0,0.00052,0.0,0.10524]
[1778586514244,51.07,80736.25,0.0,0.00052,0.0,0.10512]
[1778586514882,51.07,80736.46,0.0,0.00052,0.0,0.10514]
[1778586515455,51.07,80736.46,0.0,0.00052,0.0,0.10514]
[1778586517356,51.07,80738.65,0.0,0.00052,0.0,0.1054]
[1778586518053,51.07,80739.83,0.0,0.00052,0.0,0.10555]
[1778586520215,51.07,80741.11,0.0,0.00052,0.0,0.1057]
[1778586521044,51.07,80741.18,0.0,0.00052,0.0,0.10571]
[1778586523968,51.07,80738.68,0.0,0.00052,0.0,0.10541]
[1778586524698,51.07,80738.68,0.0,0.00052,0.0,0.10541]
[1778586527811,51.07,80738.82,0.0,0.00052,0.0,0.10542]
[1778586529050,51.07,80738.79,0.0,0.00052,0.0,0.10542]
[1778586537563,51.07,80742.15,0.0,0.00052,0.0,0.10582]
[1778586538113,51.07,80742.34,0.0,0.00052,0.0,0.10585]
[1778586538814,51.07,80742.41,0.0,0.00052,0.0,0.10585]
[1778586539542,51.07,80742.41,0.0,0.00052,0.0,0.10585]
[1778586540802,51.07,80742.38,0.0,0.00052,0.0,0.10585]
[1778586541408,51.07,80742.38,0.0,0.00052,0.0,0.10585]
[1778586541473,51.07,80742.38,0.0,0.00052,0.0,0.10585]
[1778586542224,51.07,80744.89,0.0,0.00052,0.0,0.10615]
[1778586542909,51.07,80742.77,0.0,0.00052,0.0,0.1059]
[1778586544171,51.07,80742.72,0.0,0.00052,0.0,0.10589]
[1778586550658,51.07,80743.74,0.0,0.00052,0.0,0.10601]
[1778586551567,51.07,80743.74,0.0,0.00052,0.0,0.10601]
[1778586552108,51.07,80743.8,0.0,0.00052,0.0,0.10602]
[1778586554127,51.07,80744.07,0.0,0.00052,0.0,0.10605]
[1778586554770,51.07,80744.07,0.0,0.00052,0.0,0.10605]
[1778586554865,51.07,80743.88,0.0,0.00052,0.0,0.10603]
[1778586555607,51.07,80743.88,0.0,0.00052,0.0,0.10603]
[1778586556239,51.07,80734.56,0.0,0.00052,0.0,0.10492]
[1778586556969,51.07,80735.27,0.0,0.00052,0.0,0.105]
[1778586563749,51.07,80736.05,0.0,0.00052,0.0,0.10509]
[1778586564587,51.07,80736.05,0.0,0.00052,0.0,0.10509]
[1778586565182,51.07,80736.18,0.0,0.00052,0.0,0.10511]
[1778586568120,51.07,80736.58,0.0,0.00052,0.0,0.10516]
[1778586568954,51.07,80737.04,0.0,0.00052,0.0,0.10521]
[1778586573646,51.07,80737.05,0.0,0.00052,0.0,0.10521]
[1778586574085,51.07,80737.05,0.0,0.00052,0.0,0.10498]
[1778586574908,51.07,80737.05,0.0,0.00052,0.0,0.10498]
[1778586575619,51.07,80737.05,0.0,0.00052,0.0,0.10498]
[1778586580868,51.07,80736.79,0.0,0.00052,0.0,0.10495]
[1778586584057,51.07,80726.91,0.0,0.00051,0.0,0.10378]
[1778586585592,51.07,80725.91,0.0,0.00051,0.0,0.10366]
[1778586590439,51.07,80728.29,0.0,0.00051,0.0,0.10394]
[1778586590974,51.07,80728.29,0.0,0.00051,0.0,0.10394]
[1778586594198,51.07,80724.84,0.0,0.00051,0.0,0.10353]
[1778586594853,51.07,80724.62,0.0,0.00051,0.0,0.10351]
[1778586600777,51.07,80725.76,0.0,0.00051,0.0,0.10364]
[1778586601239,51.07,80725.76,0.0,0.00051,0.0,0.10364]
[1778586606781,51.07,80725.96,0.0,0.00051,0.0,0.10367]
[1778586607297,51.07,80725.45,0.0,0.00051,0.0,0.10361]
[1778586613095,51.07,80717.84,0.0,0.0005,0.0,0.10272]
[1778586618130,51.07,80718.18,0.0,0.0005,0.0,0.10275]
[1778586623165,51.07,80720.05,0.0,0.00051,0.0,0.10297]
[1778586626726,51.07,80718.89,0.0,0.00051,0.0,0.10284]
[1778586627222,51.07,80718.35,0.0,0.0005,0.0,0.10277]
[1778586630535,51.07,80717.74,0.0,0.0005,0.0,0.1027]
[1778586631045,51.07,80717.74,0.0,0.0005,0.0,0.1027]
[1778586635364,51.07,80717.64,0.0,0.0005,0.0,0.10246]
[1778586636027,51.07,80717.78,0.0,0.0005,0.0,0.10248]
[1778586636766,51.07,80717.78,0.0,0.0005,0.0,0.10248]
[1778586637510,51.07,80717.84,0.0,0.0005,0.0,0.10248]
[1778586638759,51.07,80717.84,0.0,0.0005,0.0,0.10248]
[1778586639355,51.07,80717.84,0.0,0.0005,0.0,0.10248]
[1778586643223,51.07,80718.72,0.0,0.0005,0.0,0.10259]
[1778586644583,51.07,80718.99,0.0,0.0005,0.0,0.10262]
[1778586646676,51.07,80718.98,0.0,0.0005,0.0,0.10262]
[1778586647954,51.07,80719.08,0.0,0.0005,0.0,0.10263]
[1778586648653,51.07,80719.08,0.0,0.0005,0.0,0.10263]
[1778586649134,51.07,80719.45,0.0,0.0005,0.0,0.10267]
[1778586654193,51.07,80719.93,0.0,0.0005,0.0,0.10273]
[1778586654933,51.07,80719.79,0.0,0.0005,0.0,0.10271]
[1778586656139,51.07,80719.86,0.0,0.0005,0.0,0.10272]
[1778586657648,51.07,80719.72,0.0,0.0005,0.0,0.1027]
[1778586659985,51.07,80719.36,0.0,0.0005,0.0,0.10266]
[1778586660658,51.07,80719.36,0.0,0.0005,0.0,0.10266]
[1778586663233,51.07,80719.43,0.0,0.0005,0.0,0.10267]
[1778586663876,51.07,80719.43,0.0,0.0005,0.0,0.10267]
[1778586666169,51.07,80719.63,0.0,0.0005,0.0,0.10269]
[1778586666861,51.07,80719.63,0.0,0.0005,0.0,0.10269]
[1778586668752,51.07,80719.33,0.0,0.0005,0.0,0.10266]
[1778586669433,51.07,80719.8,0.0,0.0005,0.0,0.10271]
[1778586674525,51.07,80719.33,0.0,0.0005,0.0,0.10266]
[1778586675244,51.07,80719.33,0.0,0.0005,0.0,0.10266]
[1778586676058,51.07,80719.37,0.0,0.0005,0.0,0.10266]
[1778586681574,51.07,80724.26,0.0,0.00051,0.0,0.10323]
[1778586685097,51.07,80722.35,0.0,0.00051,0.0,0.10301]
[1778586685864,51.07,80722.35,0.0,0.00051,0.0,0.10301]
[1778586687809,51.07,80722.77,0.0,0.00051,0.0,0.10306]
[1778586688324,51.07,80723.44,0.0,0.00051,0.0,0.10314]
[1778586693660,51.07,80723.57,0.0,0.00051,0.0,0.10292]
[1778586694203,51.07,80723.57,0.0,0.00051,0.0,0.10292]
[1778586695257,51.07,80723.57,0.0,0.00051,0.0,0.10292]
[1778586695281,51.07,80723.57,0.0,0.00051,0.0,0.10292]
[1778586701109,51.07,80715.78,0.0,0.0005,0.0,0.10201]
[1778586701657,51.07,80715.78,0.0,0.0005,0.0,0.10201]
[1778586702250,51.07,80716.07,0.0,0.0005,0.0,0.10205]
[1778586707757,51.07,80714.97,0.0,0.0005,0.0,0.10192]
[1778586709536,51.07,80714.97,0.0,0.0005,0.0,0.10192]
[1778586710822,51.07,80714.97,0.0,0.0005,0.0,0.10192]
[1778586716820,51.07,80714.71,0.0,0.0005,0.0,0.10189]
[1778586717411,51.07,80714.71,0.0,0.0005,0.0,0.10189]
[1778586718030,51.07,80714.71,0.0,0.0005,0.0,0.10189]
[1778586718981,51.07,80714.88,0.0,0.0005,0.0,0.10191]
[1778586720332,51.07,80714.71,0.0,0.0005,0.0,0.10189]
[1778586720995,51.07,80714.86,0.0,0.0005,0.0,0.10191]
[1778586721124,51.07,80714.86,0.0,0.0005,0.0,0.10191]
[1778586724176,51.07,80724.84,0.0,0.00051,0.0,0.10307]
[1778586724839,51.07,80724.84,0.0,0.00051,0.0,0.10307]
[1778586727947,51.07,80729.4,0.0,0.00051,0.0,0.1036]
[1778586728775,51.07,80735.58,0.0,0.00051,0.0,0.10433]
[1778586733940,51.07,80731.49,0.0,0.00051,0.0,0.10385]
[1778586734072,51.07,80731.49,0.0,0.00051,0.0,0.10385]
[1778586734894,51.07,80731.49,0.0,0.00051,0.0,0.10385]
[1778586735704,51.07,80720.15,0.0,0.0005,0.0,0.10252]
[1778586736650,51.07,80713.02,0.0,0.0005,0.0,0.10169]
[1778586740019,51.07,80714.91,0.0,0.0005,0.0,0.10191]
[1778586742802,51.07,80714.86,0.0,0.0005,0.0,0.10191]
[1778586746168,51.07,80715.52,0.0,0.0005,0.0,0.10198]
[1778586746815,51.07,80715.52,0.0,0.0005,0.0,0.10198]
[1778586751228,51.07,80719.41,0.0,0.0005,0.0,0.10244]
[1778586751374,51.07,80719.41,0.0,0.0005,0.0,0.10244]
[1778586755551,51.07,80721.26,0.0,0.0005,0.0,0.10242]
[1778586756148,51.07,80721.26,0.0,0.0005,0.0,0.10242]
[1778586762137,51.07,80722.1,0.0,0.0005,0.0,0.10252]
[1778586765625,51.07,80723.59,0.0,0.0005,0.0,0.10269]
[1778586767027,51.07,80723.25,0.0,0.0005,0.0,0.10265]
[1778586767836,51.07,80723.25,0.0,0.0005,0.0,0.10265]
[1778586768242,51.07,80724.34,0.0,0.00051,0.0,0.10278]
[1778586770178,51.07,80724.73,0.0,0.00051,0.0,0.10282]
[1778586770874,51.07,80724.73,0.0,0.00051,0.0,0.10282]
[1778586776785,51.07,80725.29,0.0,0.00051,0.0,0.10289]
[1778586777602,51.07,80725.66,0.0,0.00051,0.0,0.10293]
[1778586778863,51.07,80726.09,0.0,0.00051,0.0,0.10298]
[1778586779769,51.07,80726.13,0.0,0.00051,0.0,0.10299]
[1778586784952,51.07,80726.75,0.0,0.00051,0.0,0.10306]
[1778586785459,51.07,80727.01,0.0,0.00051,0.0,0.10309]
[1778586791341,51.07,80727.12,0.0,0.00051,0.0,0.1031]
[1778586794647,51.07,80727.23,0.0,0.00051,0.0,0.10312]
[1778586795150,51.07,80727.01,0.0,0.00051,0.0,0.10309]
[1778586797196,51.07,80726.76,0.0,0.00051,0.0,0.10306]
[1778586797211,51.07,80726.76,0.0,0.00051,0.0,0.10306]
[1778586798651,51.07,80722.19,0.0,0.0005,0.0,0.10253]
[1778586799512,51.07,80722.68,0.0,0.0005,0.0,0.10259]
[1778586805439,51.07,80723.1,0.0,0.0005,0.0,0.10263]
[1778586808065,51.07,80723.58,0.0,0.0005,0.0,0.10269]
[1778586809234,51.07,80724.32,0.0,0.00051,0.0,0.10278]
[1778586813949,51.07,80724.06,0.0,0.0005,0.0,0.10252]
[1778586814536,51.07,80724.06,0.0,0.0005,0.0,0.10252]
[1778586819741,51.07,80721.49,0.0,0.0005,0.0,0.10222]
[1778586820458,51.07,80721.49,0.0,0.0005,0.0,0.10222]
[1778586821148,51.07,80722.23,0.0,0.0005,0.0,0.1023]
[1778586821961,51.07,80722.23,0.0,0.0005,0.0,0.1023]
[1778586824990,51.07,80722.41,0.0,0.0005,0.0,0.10232]
[1778586825845,51.07,80722.13,0.0,0.0005,0.0,0.10229]
[1778586828697,51.07,80720.09,0.0,0.0005,0.0,0.10205]
[1778586828713,51.07,80720.09,0.0,0.0005,0.0,0.10205]
[1778586829965,51.07,80720.09,0.0,0.0005,0.0,0.10205]
[1778586830558,51.07,80710.25,0.0,0.0005,0.0,0.10092]
[1778586830797,51.07,80710.25,0.0,0.0005,0.0,0.10092]
[1778586830821,51.07,80710.25,0.0,0.0005,0.0,0.10092]
[1778586834191,51.07,80705.79,0.0,0.00049,0.0,0.10041]
[1778586834856,51.07,80705.79,0.0,0.00049,0.0,0.10041]
[1778586836824,51.07,80717.35,0.0,0.0005,0.0,0.10174]
[1778586837370,51.07,80717.35,0.0,0.0005,0.0,0.10174]
[1778586842698,51.07,80722.49,0.0,0.0005,0.0,0.10233]
[1778586844972,51.07,80722.49,0.0,0.0005,0.0,0.10233]
[1778586845815,51.07,80723.13,0.0,0.0005,0.0,0.10241]
[1778586848725,51.07,80724.3,0.0,0.0005,0.0,0.10254]
[1778586849985,51.07,80728.4,0.0,0.00051,0.0,0.10302]
[1778586853372,51.07,80730.76,0.0,0.00051,0.0,0.1033]
[1778586854011,51.07,80730.76,0.0,0.00051,0.0,0.1033]
[1778586855180,51.07,80737.07,0.0,0.00051,0.0,0.10404]
[1778586855991,51.07,80737.07,0.0,0.00051,0.0,0.10404]
[1778586859979,51.07,80737.44,0.0,0.00051,0.0,0.10408]
[1778586860410,51.07,80736.95,0.0,0.00051,0.0,0.10403]
[1778586862784,51.07,80737.26,0.0,0.00051,0.0,0.10406]
[1778586863548,51.07,80737.57,0.0,0.00051,0.0,0.1041]
[1778586868881,51.07,80737.23,0.0,0.00051,0.0,0.10406]
[1778586873830,51.07,80743.71,0.0,0.00051,0.0,0.10459]
[1778586875142,51.07,80745.21,0.0,0.00052,0.0,0.10477]
[1778586878924,51.07,80745.62,0.0,0.00052,0.0,0.10482]
[1778586879931,51.07,80745.62,0.0,0.00052,0.0,0.10482]
[1778586880700,51.07,80745.62,0.0,0.00052,0.0,0.10482]
[1778586881534,51.07,80745.63,0.0,0.00052,0.0,0.10482]
[1778586882827,51.07,80746.07,0.0,0.00052,0.0,0.10487]
[1778586883320,51.07,80746.4,0.0,0.00052,0.0,0.10491]
[1778586884721,51.07,80746.17,0.0,0.00052,0.0,0.10488]
[1778586885302,51.07,80746.27,0.0,0.00052,0.0,0.1049]
[1778586885433,51.07,80746.27,0.0,0.00052,0.0,0.1049]
[1778586886010,51.07,80746.27,0.0,0.00052,0.0,0.1049]
[1778586886159,51.07,80750.46,0.0,0.00052,0.0,0.1054]
[1778586886676,51.07,80750.46,0.0,0.00052,0.0,0.1054]
[1778586888050,51.07,80744.25,0.0,0.00052,0.0,0.10466]
[1778586888822,51.07,80741.86,0.0,0.00051,0.0,0.10437]
[1778586897080,51.07,80744.04,0.0,0.00052,0.0,0.10463]
[1778586902115,51.07,80740.63,0.0,0.00051,0.0,0.10423]
[1778586902552,51.07,80740.63,0.0,0.00051,0.0,0.10423]
[1778586903733,51.07,80740.7,0.0,0.00051,0.0,0.10424]
[1778586904868,51.07,80740.62,0.0,0.00051,0.0,0.10423]
[1778586904873,51.07,80740.62,0.0,0.00051,0.0,0.10423]
[1778586906948,51.07,80740.33,0.0,0.00051,0.0,0.10419]
[1778586907693,51.07,80740.44,0.0,0.00051,0.0,0.10421]
[1778586909972,51.07,80740.93,0.0,0.00051,0.0,0.10426]
[1778586911499,51.07,80740.93,0.0,0.00051,0.0,0.10426]
[1778586917574,51.07,80741.02,0.0,0.00051,0.0,0.10427]
[1778586918136,51.07,80741.02,0.0,0.00051,0.0,0.10427]
[1778586922354,51.07,80740.48,0.0,0.00051,0.0,0.10421]
[1778586922672,51.07,80740.48,0.0,0.00051,0.0,0.10421]
[1778586924043,51.07,80740.52,0.0,0.00051,0.0,0.10421]
[1778586925957,51.07,80736.34,0.0,0.00051,0.0,0.10372]
[1778586929108,51.07,80736.11,0.0,0.00051,0.0,0.10369]
[1778586929943,51.07,80736.11,0.0,0.00051,0.0,0.10369]
[1778586932440,51.07,80736.61,0.0,0.00051,0.0,0.10352]
[1778586933230,51.07,80737.29,0.0,0.00051,0.0,0.1036]
[1778586938367,51.07,80741.07,0.0,0.00051,0.0,0.10405]
[1778586943404,51.07,80743.74,0.0,0.00051,0.0,0.10436]
[1778586945467,51.07,80744.32,0.0,0.00051,0.0,0.10443]
[1778586947048,51.07,80744.96,0.0,0.00051,0.0,0.10451]
[1778586947670,51.07,80745.16,0.0,0.00051,0.0,0.10453]
[1778586948796,51.07,80745.19,0.0,0.00051,0.0,0.10453]
[1778586949126,51.07,80745.19,0.0,0.00051,0.0,0.10453]
[1778586949830,51.07,80746.14,0.0,0.00052,0.0,0.10465]
[1778586955488,51.07,80750.51,0.0,0.00052,0.0,0.10517]
[1778586957104,51.07,80750.51,0.0,0.00052,0.0,0.10517]
[1778586957927,51.07,80750.5,0.0,0.00052,0.0,0.10516]
[1778586960072,51.07,80750.82,0.0,0.00052,0.0,0.1052]
[1778586961072,51.07,80750.68,0.0,0.00052,0.0,0.10519]
[1778586965306,51.07,80752.43,0.0,0.00052,0.0,0.10539]
[1778586966306,51.07,80752.56,0.0,0.00052,0.0,0.10541]
[1778586971809,51.07,80753.15,0.0,0.00052,0.0,0.10548]
[1778586972913,51.07,80753.74,0.0,0.00052,0.0,0.10555]
[1778586977029,51.07,80755.37,0.0,0.00052,0.0,0.10575]
[1778586977817,51.07,80755.91,0.0,0.00052,0.0,0.10581]
[1778586979091,51.07,80756.07,0.0,0.00052,0.0,0.10583]
[1778586979725,51.07,80756.61,0.0,0.00052,0.0,0.1059]
[1778586980892,51.07,80756.66,0.0,0.00052,0.0,0.1059]
[1778586981758,51.07,80756.88,0.0,0.00052,0.0,0.10593]
[1778586983507,51.07,80761.45,0.0,0.00052,0.0,0.10648]
[1778586984062,51.07,80761.45,0.0,0.00052,0.0,0.10648]
[1778586986045,51.07,80762.31,0.0,0.00053,0.0,0.10658]
[1778586986628,51.07,80763.36,0.0,0.00053,0.0,0.10671]
[1778586991744,51.07,80751.56,0.0,0.00052,0.0,0.10505]
[1778586996924,51.07,80750.59,0.0,0.00052,0.0,0.10494]
[1778586997638,51.07,80750.92,0.0,0.00052,0.0,0.10498]
[1778587000490,51.07,80750.44,0.0,0.00052,0.0,0.10492]
[1778587001862,51.07,80751.4,0.0,0.00052,0.0,0.10504]
[1778587002972,51.07,80751.26,0.0,0.00052,0.0,0.10502]
[1778587004513,51.07,80751.12,0.0,0.00052,0.0,0.105]
[1778587007865,51.07,80750.97,0.0,0.00052,0.0,0.10498]
[1778587009028,51.07,80750.97,0.0,0.00052,0.0,0.10498]
[1778587010139,51.07,80750.97,0.0,0.00052,0.0,0.10498]
[1778587010751,51.07,80751.0,0.0,0.00052,0.0,0.10499]
[1778587013411,51.07,80750.85,0.0,0.00052,0.0,0.10497]
[1778587014063,51.07,80750.85,0.0,0.00052,0.0,0.10497]
[1778587016944,51.07,80750.78,0.0,0.00052,0.0,0.10496]
[1778587017507,51.07,80750.92,0.0,0.00052,0.0,0.10498]
[1778587019997,51.07,80747.54,0.0,0.00051,0.0,0.10458]
[1778587020615,51.07,80747.09,0.0,0.00051,0.0,0.10452]
[1778587025769,51.07,80744.84,0.0,0.00051,0.0,0.10426]
[1778587026456,51.07,80745.38,0.0,0.00051,0.0,0.10432]
[1778587027097,51.07,80745.38,0.0,0.00051,0.0,0.10432]
[1778587027797,51.07,80745.75,0.0,0.00051,0.0,0.10436]
[1778587028201,51.07,80745.75,0.0,0.00051,0.0,0.10436]
[1778587028803,51.07,80745.75,0.0,0.00051,0.0,0.10436]
[1778587034039,51.07,80745.84,0.0,0.00051,0.0,0.10438]
[1778587039074,51.07,80747.02,0.0,0.00051,0.0,0.10451]
[1778587043969,51.07,80747.9,0.0,0.00052,0.0,0.10462]
[1778587044626,51.07,80748.29,0.0,0.00052,0.0,0.10467]
[1778587045966,51.07,80748.71,0.0,0.00052,0.0,0.10472]
[1778587046724,51.07,80748.94,0.0,0.00052,0.0,0.10474]
[1778587047210,51.07,80748.94,0.0,0.00052,0.0,0.10474]
[1778587047933,51.07,80748.94,0.0,0.00052,0.0,0.10474]
[1778587053172,51.07,80748.44,0.0,0.00051,0.0,0.10445]
[1778587054102,51.07,80748.44,0.0,0.00051,0.0,0.10445]
[1778587054782,51.07,80748.44,0.0,0.00051,0.0,0.10445]
[1778587060519,51.07,80748.44,0.0,0.00051,0.0,0.10445]
[1778587061083,51.07,80748.44,0.0,0.00051,0.0,0.10445]
[1778587066263,51.07,80747.91,0.0,0.00051,0.0,0.10439]
[1778587071298,51.07,80748.42,0.0,0.00051,0.0,0.10445]
[1778587074804,51.07,80748.33,0.0,0.00051,0.0,0.10444]
[1778587075476,51.07,80748.33,0.0,0.00051,0.0,0.10444]
[1778587081369,51.07,80748.45,0.0,0.00051,0.0,0.10445]
[1778587082442,51.07,80748.45,0.0,0.00051,0.0,0.10445]
[1778587083026,51.07,80748.45,0.0,0.00051,0.0,0.10445]
[1778587084010,51.07,80756.93,0.0,0.00052,0.0,0.10546]
[1778587085241,51.07,80757.87,0.0,0.00052,0.0,0.10557]
[1778587089339,51.07,80758.26,0.0,0.00052,0.0,0.10562]
[1778587091201,51.07,80758.23,0.0,0.00052,0.0,0.10561]
[1778587095931,51.07,80758.54,0.0,0.00052,0.0,0.10565]
[1778587096827,51.07,80758.33,0.0,0.00052,0.0,0.10563]
[1778587102517,51.07,80758.65,0.0,0.00052,0.0,0.10566]
[1778587105237,51.07,80755.44,0.0,0.00052,0.0,0.10528]
[1778587106049,51.07,80753.7,0.0,0.00052,0.0,0.10507]
[1778587109164,51.07,80753.02,0.0,0.00052,0.0,0.10499]
[1778587109958,51.07,80753.02,0.0,0.00052,0.0,0.10499]
[1778587111038,51.07,80752.89,0.0,0.00052,0.0,0.10498]
[1778587111850,51.07,80753.6,0.0,0.00052,0.0,0.10483]
[1778587113077,51.07,80753.71,0.0,0.00052,0.0,0.10484]
[1778587113831,51.07,80753.71,0.0,0.00052,0.0,0.10484]
[1778587115564,51.07,80753.72,0.0,0.00052,0.0,0.10484]
[1778587116180,51.07,80753.72,0.0,0.00052,0.0,0.10484]
[1778587117681,51.07,80754.03,0.0,0.00052,0.0,0.10488]
[1778587118155,51.07,80754.03,0.0,0.00052,0.0,0.10488]
[1778587118862,51.07,80753.86,0.0,0.00052,0.0,0.10486]
[1778587120952,51.07,80754.07,0.0,0.00052,0.0,0.10488]
[1778587124534,51.07,80753.99,0.0,0.00052,0.0,0.10487]
[1778587125085,51.07,80753.99,0.0,0.00052,0.0,0.10487]
[1778587126889,51.07,80752.67,0.0,0.00052,0.0,0.10471]
[1778587127613,51.07,80753.04,0.0,0.00052,0.0,0.10476]
[1778587132727,51.07,80755.66,0.0,0.00052,0.0,0.10507]
[1778587134745,51.07,80755.66,0.0,0.00052,0.0,0.10507]
[1778587135206,51.07,80755.66,0.0,0.00052,0.0,0.10507]
[1778587135967,51.07,80755.66,0.0,0.00052,0.0,0.10507]
[1778587136659,51.07,80755.45,0.0,0.00052,0.0,0.10505]
[1778587142797,51.07,80754.4,0.0,0.00052,0.0,0.10492]
[1778587147833,51.07,80754.56,0.0,0.00052,0.0,0.10494]
[1778587149039,51.07,80754.56,0.0,0.00052,0.0,0.10494]
[1778587149928,51.07,80754.37,0.0,0.00052,0.0,0.10492]
[1778587152662,51.07,80753.51,0.0,0.00052,0.0,0.10481]
[1778587153189,51.07,80753.51,0.0,0.00052,0.0,0.10481]
[1778587153759,51.07,80753.44,0.0,0.00052,0.0,0.10481]
[1778587154462,51.07,80751.47,0.0,0.00052,0.0,0.10457]
[1778587159916,51.07,80752.19,0.0,0.00052,0.0,0.10466]
[1778587164951,51.07,80752.55,0.0,0.00052,0.0,0.1047]
[1778587169986,51.07,80755.87,0.0,0.00052,0.0,0.1051]
[1778587175021,51.07,80754.05,0.0,0.00052,0.0,0.10464]
[1778587176676,51.07,80753.51,0.0,0.00052,0.0,0.10458]
[1778587177193,51.07,80753.51,0.0,0.00052,0.0,0.10458]
[1778587179150,51.07,80753.95,0.0,0.00052,0.0,0.10463]
[1778587179931,51.07,80755.63,0.0,0.00052,0.0,0.10483]
[1778587181024,51.07,80756.91,0.0,0.00052,0.0,0.10498]
[1778587181851,51.07,80757.14,0.0,0.00052,0.0,0.10501]
[1778587183125,51.07,80757.14,0.0,0.00052,0.0,0.10501]
[1778587183826,51.07,80757.18,0.0,0.00052,0.0,0.10502]
[1778587188259,51.07,80757.88,0.0,0.00052,0.0,0.1051]
[1778587188994,51.07,80758.15,0.0,0.00052,0.0,0.10513]
[1778587190611,51.07,80759.21,0.0,0.00052,0.0,0.10526]
[1778587190782,51.07,80759.21,0.0,0.00052,0.0,0.10526]
[1778587199189,51.07,80763.56,0.0,0.00052,0.0,0.10578]
[1778587199518,51.07,80763.56,0.0,0.00052,0.0,0.10578]
[1778587199916,51.07,80763.56,0.0,0.00052,0.0,0.10578]
[1778587200730,51.07,80759.7,0.0,0.00052,0.0,0.10532]
[1778587201166,51.07,80759.7,0.0,0.00052,0.0,0.10532]
[1778587202713,51.07,80758.33,0.0,0.00052,0.0,0.10515]
[1778587203332,51.07,80758.33,0.0,0.00052,0.0,0.10515]
[1778587204086,51.07,80759.05,0.0,0.00052,0.0,0.10524]
[1778587204789,51.07,80759.56,0.0,0.00052,0.0,0.1053]
[1778587208157,51.07,80756.93,0.0,0.00052,0.0,0.10499]
[1778587209149,51.07,80756.19,0.0,0.00052,0.0,0.1049]
[1778587209997,51.07,80755.53,0.0,0.00052,0.0,0.10482]
[1778587210004,51.07,80755.53,0.0,0.00052,0.0,0.10482]
[1778587210646,51.07,80754.87,0.0,0.00052,0.0,0.10474]
[1778587211118,51.07,80754.87,0.0,0.00052,0.0,0.10474]
[1778587213059,51.07,80755.32,0.0,0.00052,0.0,0.10479]
[1778587213827,51.07,80755.53,0.0,0.00052,0.0,0.10482]
[1778587215014,51.07,80755.28,0.0,0.00052,0.0,0.10479]
[1778587216522,51.07,80755.1,0.0,0.00052,0.0,0.10477]
[1778587222352,51.07,80749.23,0.0,0.00051,0.0,0.10407]
[1778587223231,51.07,80749.23,0.0,0.00051,0.0,0.10407]
[1778587224011,51.07,80750.96,0.0,0.00051,0.0,0.10428]
[1778587224687,51.07,80751.03,0.0,0.00051,0.0,0.10428]
[1778587226004,51.07,80750.57,0.0,0.00051,0.0,0.10423]
[1778587227370,51.07,80750.78,0.0,0.00051,0.0,0.10426]
[1778587228894,51.07,80751.21,0.0,0.00051,0.0,0.10431]
[1778587229684,51.07,80751.21,0.0,0.00051,0.0,0.10431]
[1778587230241,51.07,80751.21,0.0,0.00051,0.0,0.10431]
[1778587235741,51.07,80760.93,0.0,0.00052,0.0,0.10523]
[1778587236560,51.07,80761.08,0.0,0.00052,0.0,0.10524]
[1778587237165,51.07,80761.08,0.0,0.00052,0.0,0.10524]
[1778587237931,51.07,80761.53,0.0,0.00052,0.0,0.1053]
[1778587241624,51.07,80761.72,0.0,0.00052,0.0,0.10532]
[1778587241865,51.07,80761.72,0.0,0.00052,0.0,0.10532]
[1778587243583,51.07,80763.51,0.0,0.00052,0.0,0.10553]
[1778587244258,51.07,80763.51,0.0,0.00052,0.0,0.10553]
[1778587248221,51.07,80764.56,0.0,0.00052,0.0,0.10566]
[1778587249414,51.07,80764.49,0.0,0.00052,0.0,0.10565]
[1778587250359,51.07,80764.52,0.0,0.00052,0.0,0.10566]
[1778587250941,51.07,80764.52,0.0,0.00052,0.0,0.10566]
[1778587256594,51.07,80765.07,0.0,0.00052,0.0,0.10572]
[1778587258276,51.07,80765.07,0.0,0.00052,0.0,0.10572]
[1778587258936,51.07,80765.07,0.0,0.00052,0.0,0.10572]
[1778587259775,51.07,80765.36,0.0,0.00052,0.0,0.10576]
[1778587261962,51.07,80762.52,0.0,0.00052,0.0,0.10542]
[1778587262499,51.07,80762.52,0.0,0.00052,0.0,0.10542]
[1778587262870,51.07,80758.52,0.0,0.00052,0.0,0.10494]
[1778587263837,51.07,80757.71,0.0,0.00052,0.0,0.10484]
[1778587264305,51.07,80757.71,0.0,0.00052,0.0,0.10484]
[1778587265403,51.07,80757.41,0.0,0.00052,0.0,0.10481]
[1778587265871,51.07,80757.58,0.0,0.00052,0.0,0.10483]
[1778587266969,51.07,80757.93,0.0,0.00052,0.0,0.10487]
[1778587267532,51.07,80757.93,0.0,0.00052,0.0,0.10487]
[1778587271551,51.07,80758.53,0.0,0.00052,0.0,0.10494]
[1778587272893,51.07,80758.49,0.0,0.00052,0.0,0.10494]
[1778587273476,51.07,80758.49,0.0,0.00052,0.0,0.10494]
[1778587274007,51.07,80758.23,0.0,0.00052,0.0,0.1049]
[1778587278786,51.07,80759.59,0.0,0.00052,0.0,0.10507]
[1778587279527,51.07,80759.59,0.0,0.00052,0.0,0.10507]
[1778587280909,51.07,80759.93,0.0,0.00052,0.0,0.10511]
[1778587282596,51.07,80762.0,0.0,0.00052,0.0,0.10535]
[1778587283248,51.07,80762.0,0.0,0.00052,0.0,0.10535]
[1778587284021,51.07,80762.07,0.0,0.00052,0.0,0.10536]
[1778587284628,51.07,80762.04,0.0,0.00052,0.0,0.10536]
[1778587285063,51.07,80762.04,0.0,0.00052,0.0,0.10536]
[1778587286540,51.07,80762.94,0.0,0.00052,0.0,0.10547]
[1778587287269,51.07,80763.58,0.0,0.00052,0.0,0.10554]
[1778587288797,51.07,80763.53,0.0,0.00052,0.0,0.10554]
[1778587289292,51.07,80763.53,0.0,0.00052,0.0,0.10554]
[1778587289951,51.07,80763.53,0.0,0.00052,0.0,0.10554]
[1778587290722,51.07,80763.18,0.0,0.00052,0.0,0.1055]
[1778587296000,51.07,80763.26,0.0,0.00052,0.0,0.10527]
[1778587296989,51.07,80763.26,0.0,0.00052,0.0,0.10527]
[1778587297621,51.07,80763.16,0.0,0.00052,0.0,0.10526]
[1778587299518,51.07,80763.35,0.0,0.00052,0.0,0.10528]
[1778587300883,51.07,80763.69,0.0,0.00052,0.0,0.10532]
[1778587304190,51.07,80763.81,0.0,0.00052,0.0,0.10533]
[1778587304813,51.07,80764.38,0.0,0.00052,0.0,0.1054]
[1778587306076,51.07,80764.97,0.0,0.00052,0.0,0.10547]
[1778587306867,51.07,80765.29,0.0,0.00052,0.0,0.10551]
[1778587310003,51.07,80766.96,0.0,0.00052,0.0,0.10571]
[1778587310683,51.07,80766.96,0.0,0.00052,0.0,0.10571]
[1778587312613,51.07,80767.18,0.0,0.00052,0.0,0.10574]
[1778587313499,51.07,80767.18,0.0,0.00052,0.0,0.10574]
[1778587315059,51.07,80767.66,0.0,0.00052,0.0,0.10579]
[1778587315795,51.07,80767.58,0.0,0.00052,0.0,0.10578]
[1778587317891,51.07,80767.77,0.0,0.00052,0.0,0.10581]
[1778587318358,51.07,80767.77,0.0,0.00052,0.0,0.10581]
[1778587319930,51.07,80767.73,0.0,0.00052,0.0,0.1058]
[1778587320553,51.07,80767.73,0.0,0.00052,0.0,0.1058]
[1778587325083,51.07,80766.04,0.0,0.00052,0.0,0.1056]
[1778587325667,51.07,80766.49,0.0,0.00052,0.0,0.10565]
[1778587331245,51.07,80769.02,0.0,0.00052,0.0,0.10596]
[1778587333183,51.07,80770.06,0.0,0.00052,0.0,0.10608]
[1778587334627,51.07,80770.11,0.0,0.00052,0.0,0.10609]
[1778587338008,51.07,80771.34,0.0,0.00052,0.0,0.10624]
[1778587338792,51.07,80772.53,0.0,0.00052,0.0,0.10638]
[1778587340806,51.07,80775.97,0.0,0.00053,0.0,0.1068]
[1778587343793,51.07,80778.84,0.0,0.00053,0.0,0.10714]
[1778587349267,51.07,80778.69,0.0,0.00053,0.0,0.10713]
[1778587349980,51.07,80778.73,0.0,0.00053,0.0,0.10713]
[1778587356005,51.07,80778.73,0.0,0.00053,0.0,0.10689]
[1778587356683,51.07,80778.76,0.0,0.00053,0.0,0.10689]
[1778587362462,51.07,80778.27,0.0,0.00053,0.0,0.10683]
[1778587362696,51.07,80778.27,0.0,0.00053,0.0,0.10683]
[1778587363301,51.07,80778.27,0.0,0.00053,0.0,0.10683]
[1778587368504,51.07,80775.3,0.0,0.00053,0.0,0.10648]
[1778587370050,51.07,80775.56,0.0,0.00053,0.0,0.10651]
[1778587375553,51.07,80774.13,0.0,0.00052,0.0,0.10633]
[1778587376929,51.07,80774.46,0.0,0.00052,0.0,0.10637]
[1778587378309,51.07,80776.45,0.0,0.00053,0.0,0.10661]
[1778587379083,51.07,80777.79,0.0,0.00053,0.0,0.10678]
[1778587384617,51.07,80777.3,0.0,0.00053,0.0,0.10672]
[1778587385735,51.07,80773.91,0.0,0.00052,0.0,0.10631]
[1778587386425,51.07,80773.91,0.0,0.00052,0.0,0.10631]
[1778587388800,51.07,80776.02,0.0,0.00053,0.0,0.10656]
[1778587389753,51.07,80776.41,0.0,0.00053,0.0,0.10661]
[1778587392549,51.07,80780.35,0.0,0.00053,0.0,0.10709]
[1778587393051,51.07,80779.98,0.0,0.00053,0.0,0.10704]
[1778587393808,51.07,80779.62,0.0,0.00053,0.0,0.107]
[1778587394218,51.07,80779.62,0.0,0.00053,0.0,0.107]
[1778587398895,51.07,80774.34,0.0,0.00052,0.0,0.10636]
[1778587399564,51.07,80774.34,0.0,0.00052,0.0,0.10636]
[1778587401505,51.07,80773.05,0.0,0.00052,0.0,0.1062]
[1778587405625,51.07,80761.31,0.0,0.00052,0.0,0.1048]
[1778587406304,51.07,80761.02,0.0,0.00052,0.0,0.10476]
[1778587407844,51.07,80760.04,0.0,0.00052,0.0,0.10465]
[1778587408545,51.07,80760.04,0.0,0.00052,0.0,0.10465]
[1778587409957,51.07,80760.2,0.0,0.00052,0.0,0.10467]
[1778587410535,51.07,80760.2,0.0,0.00052,0.0,0.10467]
[1778587411031,51.07,80762.16,0.0,0.00052,0.0,0.1049]
[1778587411803,51.07,80763.02,0.0,0.00052,0.0,0.10477]
[1778587413766,51.07,80763.0,0.0,0.00052,0.0,0.10476]
[1778587414224,51.07,80763.0,0.0,0.00052,0.0,0.10476]
[1778587421816,51.07,80763.04,0.0,0.00052,0.0,0.10477]
[1778587422690,51.07,80763.04,0.0,0.00052,0.0,0.10477]
[1778587424032,51.07,80763.04,0.0,0.00052,0.0,0.10477]
[1778587424884,51.07,80763.63,0.0,0.00052,0.0,0.10484]
[1778587429934,51.07,80763.75,0.0,0.00052,0.0,0.10485]
[1778587432477,51.07,80763.68,0.0,0.00052,0.0,0.10484]
[1778587434718,51.07,80761.81,0.0,0.00052,0.0,0.10462]
[1778587436003,51.07,80760.05,0.0,0.00051,0.0,0.10441]
[1778587436760,51.07,80759.72,0.0,0.00051,0.0,0.10437]
[1778587437397,51.07,80759.72,0.0,0.00051,0.0,0.10437]
[1778587438096,51.07,80759.72,0.0,0.00051,0.0,0.10437]
[1778587444033,51.07,80757.75,0.0,0.00051,0.0,0.10414]
[1778587444783,51.07,80757.75,0.0,0.00051,0.0,0.10414]
[1778587445195,51.07,80757.75,0.0,0.00051,0.0,0.10414]
[1778587450169,51.07,80749.89,0.0,0.00051,0.0,0.10321]
[1778587450197,51.07,80749.89,0.0,0.00051,0.0,0.10321]
[1778587452042,51.07,80741.55,0.0,0.0005,0.0,0.10224]
[1778587452772,51.07,80739.3,0.0,0.0005,0.0,0.10198]
[1778587457042,51.07,80739.98,0.0,0.0005,0.0,0.10206]
[1778587457914,51.07,80739.16,0.0,0.0005,0.0,0.10196]
[1778587459973,51.07,80739.64,0.0,0.0005,0.0,0.10202]
[1778587460624,51.07,80739.64,0.0,0.0005,0.0,0.10202]
[1778587462452,51.07,80739.93,0.0,0.0005,0.0,0.10205]
[1778587463225,51.07,80740.73,0.0,0.0005,0.0,0.10214]
[1778587467836,51.07,80740.03,0.0,0.0005,0.0,0.10206]
[1778587468411,51.07,80740.03,0.0,0.0005,0.0,0.10206]
[1778587474247,51.07,80740.3,0.0,0.0005,0.0,0.10186]
[1778587479282,51.07,80739.55,0.0,0.0005,0.0,0.10178]
[1778587484317,51.07,80738.77,0.0,0.0005,0.0,0.10169]
[1778587487007,51.07,80738.5,0.0,0.0005,0.0,0.10165]
[1778587487755,51.07,80738.5,0.0,0.0005,0.0,0.10165]
[1778587488490,51.07,80738.15,0.0,0.0005,0.0,0.10161]
[1778587489018,51.07,80738.15,0.0,0.0005,0.0,0.10161]
[1778587489925,51.07,80738.15,0.0,0.0005,0.0,0.10161]
[1778587490019,51.07,80738.15,0.0,0.0005,0.0,0.10161]
[1778587492623,51.07,80738.17,0.0,0.0005,0.0,0.10162]
[1778587494061,51.07,80737.79,0.0,0.0005,0.0,0.10157]
[1778587497116,51.07,80736.8,0.0,0.0005,0.0,0.10146]
[1778587497908,51.07,80736.8,0.0,0.0005,0.0,0.10146]
[1778587500298,51.07,80736.8,0.0,0.0005,0.0,0.10146]
[1778587500660,51.07,80736.8,0.0,0.0005,0.0,0.10146]
[1778587508535,51.07,80734.73,0.0,0.0005,0.0,0.10122]
[1778587509249,51.07,80736.78,0.0,0.0005,0.0,0.10146]
[1778587514528,51.07,80742.12,0.0,0.0005,0.0,0.10207]
[1778587519563,51.07,80741.96,0.0,0.0005,0.0,0.10206]
[1778587520120,51.07,80741.96,0.0,0.0005,0.0,0.10206]
[1778587520851,51.07,80743.72,0.0,0.0005,0.0,0.10226]
[1778587525221,51.07,80743.89,0.0,0.0005,0.0,0.10228]
[1778587526723,51.07,80743.59,0.0,0.0005,0.0,0.10225]
[1778587532042,51.07,80742.72,0.0,0.0005,0.0,0.10191]
[1778587532835,51.07,80742.72,0.0,0.0005,0.0,0.10191]
[1778587536815,51.07,80743.63,0.0,0.0005,0.0,0.10202]
[1778587537802,51.07,80744.1,0.0,0.0005,0.0,0.10207]
[1778587544008,51.07,80744.56,0.0,0.0005,0.0,0.10213]
[1778587544628,51.07,80744.56,0.0,0.0005,0.0,0.10213]
[1778587553803,51.07,80744.98,0.0,0.0005,0.0,0.10218]
[1778587554141,51.07,80744.98,0.0,0.0005,0.0,0.10218]
[1778587554866,51.07,80745.18,0.0,0.0005,0.0,0.1022]
[1778587557750,51.07,80745.56,0.0,0.0005,0.0,0.10224]
[1778587558291,51.07,80746.32,0.0,0.0005,0.0,0.10233]
[1778587558903,51.07,80745.64,0.0,0.0005,0.0,0.10225]
[1778587559641,51.07,80745.64,0.0,0.0005,0.0,0.10225]
[1778587561650,51.07,80745.15,0.0,0.0005,0.0,0.1022]
[1778587562373,51.07,80744.19,0.0,0.0005,0.0,0.10208]
[1778587562989,51.07,80744.19,0.0,0.0005,0.0,0.10208]
[1778587565046,51.07,80742.65,0.0,0.0005,0.0,0.1019]
[1778587567316,51.07,80742.98,0.0,0.0005,0.0,0.10194]
[1778587568821,51.07,80743.07,0.0,0.0005,0.0,0.10195]
[1778587570754,51.07,80742.53,0.0,0.0005,0.0,0.10189]
[1778587571263,51.07,80742.69,0.0,0.0005,0.0,0.10191]
[1778587572817,51.07,80742.4,0.0,0.0005,0.0,0.10188]
[1778587574092,51.07,80742.25,0.0,0.0005,0.0,0.10186]
[1778587579994,51.07,80742.8,0.0,0.0005,0.0,0.10192]
[1778587585030,51.07,80732.56,0.0,0.0005,0.0,0.10074]
[1778587590067,51.07,80732.53,0.0,0.0005,0.0,0.10074]
[1778587592803,51.07,80732.95,0.0,0.00049,0.0,0.10056]
[1778587593266,51.07,80733.3,0.0,0.00049,0.0,0.1006]
[1778587600757,51.07,80733.35,0.0,0.00049,0.0,0.1006]
[1778587601328,51.07,80733.37,0.0,0.00049,0.0,0.1006]
[1778587607186,51.07,80733.3,0.0,0.00049,0.0,0.1006]
[1778587608236,51.07,80733.3,0.0,0.00049,0.0,0.1006]
[1778587608946,51.07,80733.42,0.0,0.00049,0.0,0.10061]
[1778587614235,51.07,80732.99,0.0,0.00049,0.0,0.10056]
[1778587618105,51.07,80731.97,0.0,0.00049,0.0,0.10044]
[1778587618149,51.07,80731.97,0.0,0.00049,0.0,0.10044]
[1778587618189,51.07,80731.97,0.0,0.00049,0.0,0.10044]
[1778587618294,51.07,80731.97,0.0,0.00049,0.0,0.10044]
[1778587621991,51.07,80715.47,0.0,0.00048,0.0,0.09857]
[1778587622684,51.07,80715.47,0.0,0.00048,0.0,0.09857]
[1778587628159,51.07,80716.51,0.0,0.00048,0.0,0.09869]
[1778587628839,51.07,80716.51,0.0,0.00048,0.0,0.09869]
[1778587629583,51.07,80710.35,0.0,0.00048,0.0,0.09799]
[1778587630109,51.07,80709.51,0.0,0.00048,0.0,0.0979]
[1778587631330,51.07,80709.4,0.0,0.00048,0.0,0.09789]
[1778587632028,51.07,80711.5,0.0,0.00048,0.0,0.09812]
[1778587633864,51.07,80712.57,0.0,0.00048,0.0,0.09824]
[1778587634455,51.07,80712.97,0.0,0.00048,0.0,0.09829]
[1778587635758,51.07,80715.3,0.0,0.00048,0.0,0.09855]
[1778587636532,51.07,80716.04,0.0,0.00048,0.0,0.09863]
[1778587637088,51.07,80715.52,0.0,0.00048,0.0,0.09857]
[1778587637782,51.07,80715.52,0.0,0.00048,0.0,0.09857]
[1778587641478,51.07,80706.38,0.0,0.00048,0.0,0.09755]
[1778587647469,51.07,80707.5,0.0,0.00048,0.0,0.09767]
[1778587652502,51.07,80711.59,0.0,0.00048,0.0,0.09791]
[1778587657537,51.07,80704.17,0.0,0.00048,0.0,0.09708]
[1778587662572,51.07,80701.82,0.0,0.00048,0.0,0.09682]
[1778587667607,51.07,80700.18,0.0,0.00047,0.0,0.09664]
[1778587672642,51.07,80693.04,0.0,0.00047,0.0,0.09585]
[1778587677677,51.07,80682.53,0.0,0.00046,0.0,0.0947]
[1778587682712,51.07,80688.38,0.0,0.00047,0.0,0.09534]
[1778587688755,51.07,80679.01,0.0,0.00046,0.0,0.09432]
[1778587693790,51.07,80682.92,0.0,0.00046,0.0,0.09474]
[1778587698825,51.07,80691.41,0.0,0.00047,0.0,0.09567]
[1778587703860,51.07,80682.73,0.0,0.00046,0.0,0.09472]
[1778587708895,51.07,80691.21,0.0,0.00047,0.0,0.09565]
[1778587713930,51.07,80690.31,0.0,0.00047,0.0,0.09533]
[1778587719972,51.07,80690.43,0.0,0.00047,0.0,0.09534]
[1778587725014,51.07,80691.35,0.0,0.00047,0.0,0.09544]
[1778587730049,51.07,80691.28,0.0,0.00047,0.0,0.09544]
[1778587735084,51.07,80686.98,0.0,0.00047,0.0,0.09497]
[1778587740119,51.07,80690.02,0.0,0.00047,0.0,0.0953]
[1778587743142,51.07,80712.4,0.0,0.00048,0.0,0.09778]
[1778587748178,51.07,80727.43,0.0,0.00049,0.0,0.09947]
[1778587753213,51.07,80730.24,0.0,0.00049,0.0,0.09979]
[1778587758248,51.07,80752.22,0.0,0.0005,0.0,0.10232]
[1778587763283,51.07,80752.57,0.0,0.0005,0.0,0.10236]
[1778587768318,51.07,80753.59,0.0,0.00051,0.0,0.10248]
[1778587773353,51.07,80750.94,0.0,0.0005,0.0,0.10194]
[1778587778388,51.07,80750.3,0.0,0.0005,0.0,0.10187]
[1778587783423,51.07,80758.74,0.0,0.00051,0.0,0.10285]
[1778587788459,51.07,80759.74,0.0,0.00051,0.0,0.10297]
[1778587794500,51.07,80773.38,0.0,0.00052,0.0,0.10458]
[1778587799535,51.07,80774.94,0.0,0.00052,0.0,0.10477]
[1778587807591,51.07,80779.79,0.0,0.00052,0.0,0.10534]
[1778587812626,51.07,80784.92,0.0,0.00052,0.0,0.10596]
[1778587817661,51.07,80783.98,0.0,0.00052,0.0,0.10585]
[1778587820118,51.07,80807.24,0.0,0.00054,0.0,0.10868]
[1778587825656,51.07,80798.15,0.0,0.00053,0.0,0.10756]
[1778587830761,51.07,80807.54,0.0,0.00054,0.0,0.10871]
[1778587835797,51.07,80810.4,0.0,0.00054,0.0,0.10882]
[1778587840832,51.07,80810.81,0.0,0.00054,0.0,0.10887]
[1778587845867,51.07,80810.57,0.0,0.00054,0.0,0.10884]
[1778587850902,51.07,80811.63,0.0,0.00054,0.0,0.10897]
[1778587855937,51.07,80804.69,0.0,0.00053,0.0,0.10812]
[1778587860972,51.07,80804.48,0.0,0.00053,0.0,0.10809]
[1778587866007,51.07,80816.33,0.0,0.00054,0.0,0.10955]
[1778587871042,51.07,80809.54,0.0,0.00054,0.0,0.10872]
[1778587876077,51.07,80814.46,0.0,0.00054,0.0,0.10932]
[1778587882121,51.07,80808.09,0.0,0.00054,0.0,0.10854]
[1778587887156,51.07,80806.22,0.0,0.00054,0.0,0.10831]
[1778587892191,51.07,80812.25,0.0,0.00054,0.0,0.1088]
[1778587897226,51.07,80811.23,0.0,0.00054,0.0,0.10868]
[1778587902261,51.07,80810.97,0.0,0.00054,0.0,0.10865]
[1778587907296,51.07,80810.86,0.0,0.00054,0.0,0.10863]
[1778587912331,51.07,80812.5,0.0,0.00054,0.0,0.10884]
[1778587917366,51.07,80810.99,0.0,0.00054,0.0,0.10865]
[1778587924415,51.07,80810.93,0.0,0.00054,0.0,0.10864]
[1778587929450,51.07,80812.07,0.0,0.00054,0.0,0.10878]
[1778587935492,51.07,80811.92,0.0,0.00054,0.0,0.10876]
[1778587940527,51.07,80811.59,0.0,0.00054,0.0,0.10872]
[1778587945563,51.07,80812.42,0.0,0.00054,0.0,0.10883]
[1778587950598,51.07,80812.02,0.0,0.00054,0.0,0.10878]
[1778587955633,51.07,80797.21,0.0,0.00053,0.0,0.10672]
[1778587960668,51.07,80799.59,0.0,0.00053,0.0,0.10701]
[1778587965703,51.07,80800.02,0.0,0.00053,0.0,0.10707]
[1778587970741,51.07,80811.09,0.0,0.00054,0.0,0.10842]
[1778587976784,51.07,80809.94,0.0,0.00054,0.0,0.10828]
[1778587981819,51.07,80810.86,0.0,0.00054,0.0,0.10839]
[1778587987861,51.07,80811.99,0.0,0.00054,0.0,0.10853]
[1778587992896,51.07,80812.17,0.0,0.00054,0.0,0.10855]
[1778587998938,51.07,80811.37,0.0,0.00054,0.0,0.10845]
[1778588003973,51.07,80811.47,0.0,0.00054,0.0,0.10846]
[1778588009009,51.07,80810.88,0.0,0.00054,0.0,0.10839]
[1778588014044,51.07,80812.19,0.0,0.00054,0.0,0.10831]
[1778588019110,51.07,80812.23,0.0,0.00054,0.0,0.10831]
[1778588024146,51.07,80812.34,0.0,0.00054,0.0,0.10833]
[1778588029180,51.07,80812.13,0.0,0.00054,0.0,0.1083]
[1778588034215,51.07,80812.3,0.0,0.00054,0.0,0.10832]
[1778588039250,51.07,80804.49,0.0,0.00053,0.0,0.10737]
[1778588044285,51.07,80803.15,0.0,0.00053,0.0,0.1072]
[1778588049320,51.07,80800.46,0.0,0.00053,0.0,0.10688]
[1778588054355,51.07,80804.84,0.0,0.00053,0.0,0.10741]
[1778588059390,51.07,80811.81,0.0,0.00054,0.0,0.10826]
[1778588064425,51.07,80810.35,0.0,0.00054,0.0,0.10808]
[1778588069460,51.07,80809.22,0.0,0.00053,0.0,0.10795]
[1778588074495,51.07,80809.79,0.0,0.00053,0.0,0.10777]
[1778588079530,51.07,80807.06,0.0,0.00053,0.0,0.10744]
[1778588084565,51.07,80806.61,0.0,0.00053,0.0,0.10738]
[1778588089600,51.07,80806.62,0.0,0.00053,0.0,0.10739]
[1778588095642,51.07,80806.67,0.0,0.00053,0.0,0.10739]
[1778588100677,51.07,80805.61,0.0,0.00053,0.0,0.10726]
[1778588105712,51.07,80805.43,0.0,0.00053,0.0,0.10724]
[1778588110747,51.07,80804.51,0.0,0.00053,0.0,0.10713]
[1778588115782,51.07,80801.6,0.0,0.00053,0.0,0.10678]
[1778588121824,51.07,80799.77,0.0,0.00053,0.0,0.10655]
[1778588126859,51.07,80806.17,0.0,0.00053,0.0,0.10733]
[1778588131895,51.07,80806.19,0.0,0.00053,0.0,0.10709]
[1778588136930,51.07,80806.79,0.0,0.00053,0.0,0.10716]
[1778588141965,51.07,80806.84,0.0,0.00053,0.0,0.10717]
[1778588147000,51.07,80810.89,0.0,0.00053,0.0,0.10766]
[1778588152039,51.07,80810.46,0.0,0.00053,0.0,0.10761]
[1778588157074,51.07,80812.17,0.0,0.00053,0.0,0.10782]
[1778588162109,51.07,80809.93,0.0,0.00053,0.0,0.10755]
[1778588167144,51.07,80811.76,0.0,0.00053,0.0,0.10777]
[1778588172180,51.07,80813.81,0.0,0.00053,0.0,0.10802]
[1778588177214,51.07,80809.31,0.0,0.00053,0.0,0.10747]
[1778588182249,51.07,80809.88,0.0,0.00053,0.0,0.10754]
[1778588187284,51.07,80809.8,0.0,0.00053,0.0,0.10753]
[1778588192319,51.07,80803.17,0.0,0.00053,0.0,0.10648]
[1778588197358,51.07,80803.6,0.0,0.00053,0.0,0.10654]
[1778588202393,51.07,80800.78,0.0,0.00053,0.0,0.1062]
[1778588207428,51.07,80794.53,0.0,0.00052,0.0,0.10544]
[1778588212463,51.07,80789.31,0.0,0.00052,0.0,0.10482]
[1778588217498,51.07,80782.76,0.0,0.00051,0.0,0.10404]
[1778588222533,51.07,80797.32,0.0,0.00052,0.0,0.10578]
[1778588227568,51.07,80795.71,0.0,0.00052,0.0,0.10559]
[1778588232603,51.07,80796.31,0.0,0.00052,0.0,0.10566]
[1778588239652,51.07,80797.41,0.0,0.00052,0.0,0.10579]
[1778588244687,51.07,80798.49,0.0,0.00052,0.0,0.10592]
[1778588250729,51.07,80798.49,0.0,0.00052,0.0,0.10592]
[1778588255764,51.07,80811.89,0.0,0.00053,0.0,0.1073]
[1778588260799,51.07,80803.51,0.0,0.00053,0.0,0.10628]
[1778588265834,51.07,80806.16,0.0,0.00053,0.0,0.10661]
[1778588270869,51.07,80806.07,0.0,0.00053,0.0,0.10659]
[1778588275904,51.07,80806.12,0.0,0.00053,0.0,0.1066]
[1778588280939,51.07,80800.97,0.0,0.00052,0.0,0.10598]
[1778588285975,51.07,80805.01,0.0,0.00053,0.0,0.10647]
[1778588291011,51.07,80811.91,0.0,0.00053,0.0,0.1073]
[1778588296047,51.07,80809.15,0.0,0.00053,0.0,0.10697]
[1778588301081,51.07,80809.35,0.0,0.00053,0.0,0.10699]
[1778588306116,51.07,80810.88,0.0,0.00053,0.0,0.10718]
[1778588311151,51.07,80812.88,0.0,0.00053,0.0,0.10718]
[1778588316186,51.07,80812.58,0.0,0.00053,0.0,0.10714]
[1778588321221,51.07,80811.58,0.0,0.00053,0.0,0.10702]
[1778588326256,51.07,80812.1,0.0,0.00053,0.0,0.10708]
[1778588331291,51.07,80810.98,0.0,0.00053,0.0,0.10695]
[1778588336326,51.07,80790.06,0.0,0.00052,0.0,0.10443]
[1778588341361,51.07,80792.74,0.0,0.00052,0.0,0.10475]
[1778588346396,51.07,80793.96,0.0,0.00052,0.0,0.1049]
[1778588352438,51.07,80799.45,0.0,0.00052,0.0,0.10556]
[1778588357475,51.07,80808.58,0.0,0.00053,0.0,0.10666]
[1778588364524,51.07,80807.75,0.0,0.00053,0.0,0.10656]
[1778588365632,51.07,80807.75,0.0,0.00053,0.0,0.10656]
[1778588366036,51.07,80807.61,0.0,0.00053,0.0,0.10654]
[1778588366541,51.07,80807.61,0.0,0.00053,0.0,0.10654]
[1778588372413,51.07,80807.88,0.0,0.00053,0.0,0.10633]
[1778588372668,51.07,80807.88,0.0,0.00053,0.0,0.10633]
[1778588375187,51.07,80808.11,0.0,0.00053,0.0,0.10636]
[1778588375435,51.07,80808.11,0.0,0.00053,0.0,0.10636]
[1778588377423,51.07,80812.69,0.0,0.00053,0.0,0.10691]
[1778588377493,51.07,80812.69,0.0,0.00053,0.0,0.10691]
[1778588380693,51.07,80806.99,0.0,0.00053,0.0,0.10622]
[1778588380998,51.07,80809.3,0.0,0.00053,0.0,0.1065]
[1778588381655,51.07,80809.3,0.0,0.00053,0.0,0.1065]
[1778588382107,51.07,80809.46,0.0,0.00053,0.0,0.10652]
[1778588387686,51.07,80812.3,0.0,0.00053,0.0,0.10687]
[1778588388629,51.07,80812.3,0.0,0.00053,0.0,0.10687]
[1778588388890,51.07,80814.74,0.0,0.00053,0.0,0.10716]
[1778588389571,51.07,80814.74,0.0,0.00053,0.0,0.10716]
[1778588390093,51.07,80807.88,0.0,0.00053,0.0,0.10633]
[1778588391479,51.07,80807.17,0.0,0.00053,0.0,0.10625]
[1778588391669,51.07,80807.17,0.0,0.00053,0.0,0.10625]
[1778588394289,51.07,80806.12,0.0,0.00053,0.0,0.10612]
[1778588394874,51.07,80805.94,0.0,0.00053,0.0,0.1061]
[1778588396890,51.07,80806.02,0.0,0.00053,0.0,0.10611]
[1778588397339,51.07,80806.02,0.0,0.00053,0.0,0.10611]
[1778588400177,51.07,80805.14,0.0,0.00052,0.0,0.106]
[1778588400218,51.07,80805.14,0.0,0.00052,0.0,0.106]
[1778588403080,51.07,80799.26,0.0,0.00052,0.0,0.10529]
[1778588403665,51.07,80799.26,0.0,0.00052,0.0,0.10529]
[1778588404867,51.07,80799.23,0.0,0.00052,0.0,0.10529]
[1778588405458,51.07,80799.23,0.0,0.00052,0.0,0.10529]
[1778588406917,51.07,80799.42,0.0,0.00052,0.0,0.10531]
[1778588407906,51.07,80799.85,0.0,0.00052,0.0,0.10537]
[1778588409456,51.07,80800.27,0.0,0.00052,0.0,0.10542]
[1778588409789,51.07,80800.83,0.0,0.00052,0.0,0.10548]
[1778588410958,51.07,80801.65,0.0,0.00052,0.0,0.10558]
[1778588411540,51.07,80801.65,0.0,0.00052,0.0,0.10558]
[1778588418910,51.07,80805.57,0.0,0.00052,0.0,0.10605]
[1778588419338,51.07,80805.57,0.0,0.00052,0.0,0.10605]
[1778588421859,51.07,80805.68,0.0,0.00052,0.0,0.10607]
[1778588423454,51.07,80805.43,0.0,0.00052,0.0,0.10604]
[1778588424115,51.07,80805.4,0.0,0.00052,0.0,0.10603]
[1778588424882,51.07,80805.4,0.0,0.00052,0.0,0.10603]
[1778588426794,51.07,80804.84,0.0,0.00052,0.0,0.10597]
[1778588427101,51.07,80804.84,0.0,0.00052,0.0,0.10597]
[1778588432806,51.07,80803.32,0.0,0.00052,0.0,0.10554]
[1778588432966,51.07,80803.32,0.0,0.00052,0.0,0.10554]
[1778588434415,51.07,80802.47,0.0,0.00052,0.0,0.10544]
[1778588434520,51.07,80802.47,0.0,0.00052,0.0,0.10544]
[1778588438127,51.07,80792.2,0.0,0.00052,0.0,0.10422]
[1778588438787,51.07,80792.2,0.0,0.00052,0.0,0.10422]
[1778588439798,51.07,80791.46,0.0,0.00051,0.0,0.10413]
[1778588440323,51.07,80791.46,0.0,0.00051,0.0,0.10413]
[1778588445439,51.07,80791.53,0.0,0.00051,0.0,0.10414]
[1778588446303,51.07,80791.48,0.0,0.00051,0.0,0.10413]
[1778588450257,51.07,80791.47,0.0,0.00051,0.0,0.10413]
[1778588450930,51.07,80791.5,0.0,0.00051,0.0,0.10413]
[1778588452212,51.07,80791.47,0.0,0.00051,0.0,0.10413]
[1778588452849,51.07,80791.43,0.0,0.00051,0.0,0.10412]
[1778588454126,51.07,80791.43,0.0,0.00051,0.0,0.10412]
[1778588454802,51.07,80791.43,0.0,0.00051,0.0,0.10412]
[1778588455263,51.07,80790.61,0.0,0.00051,0.0,0.10403]
[1778588456006,51.07,80790.61,0.0,0.00051,0.0,0.10403]
[1778588458263,51.07,80790.41,0.0,0.00051,0.0,0.104]
[1778588458934,51.07,80789.98,0.0,0.00051,0.0,0.10395]
[1778588464228,51.07,80785.94,0.0,0.00051,0.0,0.10347]
[1778588465546,51.07,80785.94,0.0,0.00051,0.0,0.10347]
[1778588466104,51.07,80785.94,0.0,0.00051,0.0,0.10347]
[1778588469132,51.07,80786.3,0.0,0.00051,0.0,0.10352]
[1778588469767,51.07,80786.3,0.0,0.00051,0.0,0.10352]
[1778588476313,51.07,80786.89,0.0,0.00051,0.0,0.10359]
[1778588481348,51.07,80797.33,0.0,0.00052,0.0,0.10483]
[1778588482135,51.07,80797.33,0.0,0.00052,0.0,0.10483]
[1778588482840,51.07,80797.33,0.0,0.00052,0.0,0.10483]
[1778588484519,51.07,80795.66,0.0,0.00052,0.0,0.10463]
[1778588485754,51.07,80796.27,0.0,0.00052,0.0,0.1047]
[1778588487131,51.07,80797.29,0.0,0.00052,0.0,0.10482]
[1778588488644,51.07,80797.47,0.0,0.00052,0.0,0.10484]
[1778588491733,51.07,80797.51,0.0,0.00052,0.0,0.10485]
[1778588492564,51.07,80797.51,0.0,0.00052,0.0,0.10461]
[1778588495683,51.07,80796.86,0.0,0.00052,0.0,0.10453]
[1778588496240,51.07,80796.86,0.0,0.00052,0.0,0.10453]
[1778588497470,51.07,80798.53,0.0,0.00052,0.0,0.10473]
[1778588497964,51.07,80798.71,0.0,0.00052,0.0,0.10475]
[1778588501120,51.07,80800.85,0.0,0.00052,0.0,0.10501]
[1778588501714,51.07,80800.85,0.0,0.00052,0.0,0.10501]
[1778588505996,51.07,80802.09,0.0,0.00052,0.0,0.10516]
[1778588506687,51.07,80802.09,0.0,0.00052,0.0,0.10516]
[1778588508564,51.07,80801.95,0.0,0.00052,0.0,0.10514]
[1778588508620,51.07,80801.95,0.0,0.00052,0.0,0.10514]
[1778588509779,51.07,80804.06,0.0,0.00052,0.0,0.10539]
[1778588509966,51.07,80810.16,0.0,0.00053,0.0,0.10613]
[1778588512111,51.07,80817.09,0.0,0.00053,0.0,0.10697]
[1778588512841,51.07,80817.09,0.0,0.00053,0.0,0.10697]
[1778588514198,51.07,80825.39,0.0,0.00054,0.0,0.10798]
[1778588515526,51.07,80827.34,0.0,0.00054,0.0,0.10822]
[1778588520622,51.07,80826.92,0.0,0.00054,0.0,0.10817]
[1778588521165,51.07,80826.92,0.0,0.00054,0.0,0.10817]
[1778588523028,51.07,80826.85,0.0,0.00054,0.0,0.10816]
[1778588528678,51.07,80830.47,0.0,0.00054,0.0,0.1086]
[1778588529067,51.07,80830.47,0.0,0.00054,0.0,0.1086]
[1778588529996,51.07,80830.41,0.0,0.00054,0.0,0.1086]
[1778588531568,51.07,80830.56,0.0,0.00054,0.0,0.10861]
[1778588532357,51.07,80829.98,0.0,0.00054,0.0,0.10854]
[1778588535727,51.07,80811.85,0.0,0.00053,0.0,0.10633]
[1778588536945,51.07,80811.11,0.0,0.00053,0.0,0.10624]
[1778588537630,51.07,80811.11,0.0,0.00053,0.0,0.10624]
[1778588538214,51.07,80813.01,0.0,0.00053,0.0,0.10647]
[1778588538265,51.07,80813.01,0.0,0.00053,0.0,0.10647]
[1778588538711,51.07,80813.01,0.0,0.00053,0.0,0.10647]
[1778588539221,51.07,80809.39,0.0,0.00052,0.0,0.10603]
[1778588544670,51.07,80802.76,0.0,0.00052,0.0,0.10524]
[1778588544712,51.07,80802.76,0.0,0.00052,0.0,0.10524]
[1778588547335,51.07,80796.66,0.0,0.00052,0.0,0.10451]
[1778588547947,51.07,80796.03,0.0,0.00052,0.0,0.10443]
[1778588549526,51.07,80796.48,0.0,0.00052,0.0,0.10449]
[1778588550078,51.07,80796.42,0.0,0.00052,0.0,0.10448]
[1778588553657,51.07,80795.74,0.0,0.00052,0.0,0.10416]
[1778588554101,51.07,80796.02,0.0,0.00052,0.0,0.1042]
[1778588555436,51.07,80794.61,0.0,0.00051,0.0,0.10403]
[1778588556053,51.07,80794.6,0.0,0.00051,0.0,0.10403]
[1778588561909,51.07,80796.31,0.0,0.00052,0.0,0.10423]
[1778588562138,51.07,80796.31,0.0,0.00052,0.0,0.10423]
[1778588562858,51.07,80796.31,0.0,0.00052,0.0,0.10423]
[1778588567392,51.07,80797.48,0.0,0.00052,0.0,0.10437]
[1778588567999,51.07,80797.93,0.0,0.00052,0.0,0.10442]
[1778588569027,51.07,80797.43,0.0,0.00052,0.0,0.10436]
[1778588569755,51.07,80797.43,0.0,0.00052,0.0,0.10436]
[1778588571273,51.07,80797.31,0.0,0.00052,0.0,0.10435]
[1778588571977,51.07,80797.31,0.0,0.00052,0.0,0.10435]
[1778588572711,51.07,80797.31,0.0,0.00052,0.0,0.10435]
[1778588573812,51.07,80797.58,0.0,0.00052,0.0,0.10438]
[1778588575205,51.07,80797.78,0.0,0.00052,0.0,0.1044]
[1778588575981,51.07,80797.82,0.0,0.00052,0.0,0.10441]
[1778588578055,51.07,80797.63,0.0,0.00052,0.0,0.10439]
[1778588578755,51.07,80797.63,0.0,0.00052,0.0,0.10439]
[1778588579502,51.07,80798.06,0.0,0.00052,0.0,0.10444]
[1778588580107,51.07,80796.82,0.0,0.00052,0.0,0.10429]
[1778588580138,51.07,80796.82,0.0,0.00052,0.0,0.10429]
[1778588580782,51.07,80796.82,0.0,0.00052,0.0,0.10429]
[1778588590063,51.07,80794.38,0.0,0.00051,0.0,0.104]
[1778588590715,51.07,80794.38,0.0,0.00051,0.0,0.104]
[1778588591380,51.07,80794.53,0.0,0.00051,0.0,0.10402]
[1778588592052,51.07,80794.53,0.0,0.00051,0.0,0.10402]
[1778588596038,51.07,80794.56,0.0,0.00051,0.0,0.10402]
[1778588596925,51.07,80794.56,0.0,0.00051,0.0,0.10402]
[1778588602243,51.07,80795.48,0.0,0.00052,0.0,0.10413]
[1778588605695,51.07,80796.08,0.0,0.00052,0.0,0.1042]
[1778588606989,51.07,80796.66,0.0,0.00052,0.0,0.10427]
[1778588613320,51.07,80796.4,0.0,0.00051,0.0,0.104]
[1778588615803,51.07,80796.5,0.0,0.00051,0.0,0.10402]
[1778588616637,51.07,80796.71,0.0,0.00051,0.0,0.10404]
[1778588622383,51.07,80799.58,0.0,0.00052,0.0,0.10438]
[1778588625993,51.07,80799.58,0.0,0.00052,0.0,0.10438]
[1778588626751,51.07,80799.58,0.0,0.00052,0.0,0.10438]
[1778588629690,51.07,80802.4,0.0,0.00052,0.0,0.10472]
[1778588631001,51.07,80802.21,0.0,0.00052,0.0,0.10469]
[1778588631744,51.07,80802.21,0.0,0.00052,0.0,0.10469]
[1778588632542,51.07,80802.02,0.0,0.00052,0.0,0.10467]
[1778588633949,51.07,80802.08,0.0,0.00052,0.0,0.10468]
[1778588634794,51.07,80801.82,0.0,0.00052,0.0,0.10465]
[1778588636783,51.07,80801.91,0.0,0.00052,0.0,0.10466]
[1778588637151,51.07,80801.25,0.0,0.00052,0.0,0.10458]
[1778588642524,51.07,80802.62,0.0,0.00052,0.0,0.10474]
[1778588643100,51.07,80802.62,0.0,0.00052,0.0,0.10474]
[1778588643796,51.07,80802.62,0.0,0.00052,0.0,0.10474]
[1778588647171,51.07,80800.95,0.0,0.00052,0.0,0.10454]
[1778588648302,51.07,80800.95,0.0,0.00052,0.0,0.10454]
[1778588648993,51.07,80800.95,0.0,0.00052,0.0,0.10454]
[1778588650999,51.07,80800.97,0.0,0.00052,0.0,0.10455]
[1778588656622,51.07,80800.66,0.0,0.00052,0.0,0.10451]
[1778588662664,51.07,80800.02,0.0,0.00052,0.0,0.10443]
[1778588667699,51.07,80793.88,0.0,0.00051,0.0,0.10371]
[1778588668478,51.07,80793.88,0.0,0.00051,0.0,0.10371]
[1778588669048,51.07,80795.04,0.0,0.00051,0.0,0.10384]
[1778588670273,51.07,80795.35,0.0,0.00051,0.0,0.10388]
[1778588671030,51.07,80795.35,0.0,0.00051,0.0,0.10388]
[1778588672483,51.07,80794.57,0.0,0.00051,0.0,0.10355]
[1778588673793,51.07,80795.19,0.0,0.00051,0.0,0.10362]
[1778588678226,51.07,80798.25,0.0,0.00051,0.0,0.10399]
[1778588678912,51.07,80798.25,0.0,0.00051,0.0,0.10399]
[1778588684818,51.07,80797.62,0.0,0.00051,0.0,0.10391]
[1778588689853,51.07,80794.94,0.0,0.00051,0.0,0.1036]
[1778588693873,51.07,80795.48,0.0,0.00051,0.0,0.10366]
[1778588695982,51.07,80795.96,0.0,0.00051,0.0,0.10372]
[1778588696598,51.07,80797.17,0.0,0.00051,0.0,0.10386]
[1778588697073,51.07,80796.92,0.0,0.00051,0.0,0.10383]
[1778588702805,51.07,80789.56,0.0,0.00051,0.0,0.10296]
[1778588703427,51.07,80788.33,0.0,0.00051,0.0,0.10282]
[1778588704106,51.07,80788.15,0.0,0.00051,0.0,0.1028]
[1778588704823,51.07,80788.15,0.0,0.00051,0.0,0.1028]
[1778588705365,51.07,80788.48,0.0,0.00051,0.0,0.10283]
[1778588706724,51.07,80789.75,0.0,0.00051,0.0,0.10298]
[1778588712013,51.07,80790.66,0.0,0.00051,0.0,0.10309]
[1778588716063,51.07,80790.6,0.0,0.00051,0.0,0.10308]
[1778588716701,51.07,80790.6,0.0,0.00051,0.0,0.10308]
[1778588719746,51.07,80790.6,0.0,0.00051,0.0,0.10308]
[1778588720209,51.07,80790.39,0.0,0.00051,0.0,0.10306]
[1778588721627,51.07,80788.93,0.0,0.00051,0.0,0.10289]
[1778588722107,51.07,80788.93,0.0,0.00051,0.0,0.10289]
[1778588726076,51.07,80786.39,0.0,0.00051,0.0,0.10259]
[1778588726921,51.07,80786.5,0.0,0.00051,0.0,0.1026]
[1778588727112,51.07,80786.6,0.0,0.00051,0.0,0.10261]
[1778588727128,51.07,80786.6,0.0,0.00051,0.0,0.10261]
[1778588727534,51.07,80786.6,0.0,0.00051,0.0,0.10261]
[1778588728772,51.07,80785.05,0.0,0.00051,0.0,0.10243]
[1778588730040,51.07,80781.6,0.0,0.0005,0.0,0.10203]
[1778588730786,51.07,80780.65,0.0,0.0005,0.0,0.10192]
[1778588732053,51.07,80780.96,0.0,0.0005,0.0,0.10196]
[1778588732449,51.07,80780.59,0.0,0.0005,0.0,0.10168]
[1778588735078,51.07,80779.39,0.0,0.0005,0.0,0.10154]
[1778588735099,51.07,80778.83,0.0,0.0005,0.0,0.10148]
[1778588735103,51.07,80778.83,0.0,0.0005,0.0,0.10148]
[1778588735910,51.07,80778.83,0.0,0.0005,0.0,0.10148]
[1778588736705,51.07,80775.95,0.0,0.0005,0.0,0.10114]
[1778588737462,51.07,80771.25,0.0,0.0005,0.0,0.1006]
[1778588737477,51.07,80771.25,0.0,0.0005,0.0,0.1006]
[1778588738616,51.07,80771.49,0.0,0.0005,0.0,0.10063]
[1778588739796,51.07,80767.39,0.0,0.00049,0.0,0.10016]
[1778588740246,51.07,80768.23,0.0,0.00049,0.0,0.10025]
[1778588747259,51.07,80768.8,0.0,0.0005,0.0,0.10032]
[1778588752605,51.07,80770.56,0.0,0.0005,0.0,0.10052]
[1778588752644,51.07,80770.56,0.0,0.0005,0.0,0.10052]
[1778588754713,51.07,80783.87,0.0,0.0005,0.0,0.10206]
[1778588755240,51.07,80784.8,0.0,0.0005,0.0,0.10217]
[1778588757123,51.07,80785.27,0.0,0.00051,0.0,0.10222]
[1778588757735,51.07,80785.27,0.0,0.00051,0.0,0.10222]
[1778588758864,51.07,80784.64,0.0,0.0005,0.0,0.10215]
[1778588759323,51.07,80784.63,0.0,0.0005,0.0,0.10215]
[1778588763864,51.07,80785.75,0.0,0.00051,0.0,0.10228]
[1778588765204,51.07,80788.36,0.0,0.00051,0.0,0.10259]
[1778588770012,51.07,80788.59,0.0,0.00051,0.0,0.10261]
[1778588770700,51.07,80788.1,0.0,0.00051,0.0,0.10256]
[1778588772148,51.07,80788.36,0.0,0.00051,0.0,0.10259]
[1778588772815,51.07,80788.36,0.0,0.00051,0.0,0.10259]
[1778588774729,51.07,80789.67,0.0,0.00051,0.0,0.10274]
[1778588775599,51.07,80785.97,0.0,0.00051,0.0,0.10231]
[1778588775857,51.07,80785.97,0.0,0.00051,0.0,0.10231]
[1778588776509,51.07,80785.13,0.0,0.00051,0.0,0.10221]
[1778588782504,51.07,80766.22,0.0,0.00049,0.0,0.10002]
[1778588787755,51.07,80766.24,0.0,0.00049,0.0,0.10002]
[1778588788218,51.07,80765.89,0.0,0.00049,0.0,0.09998]
[1778588788857,51.07,80765.89,0.0,0.00049,0.0,0.09998]
[1778588789672,51.07,80766.05,0.0,0.00049,0.0,0.1]
[1778588790908,51.07,80763.8,0.0,0.00049,0.0,0.09975]
[1778588792204,51.07,80763.42,0.0,0.00049,0.0,0.09947]
[1778588794521,51.07,80763.22,0.0,0.00049,0.0,0.09945]
[1778588795132,51.07,80763.22,0.0,0.00049,0.0,0.09945]
[1778588797774,51.07,80760.89,0.0,0.00049,0.0,0.09919]
[1778588798392,51.07,80759.75,0.0,0.00049,0.0,0.09906]
[1778588799246,51.07,80760.16,0.0,0.00049,0.0,0.0991]
[1778588799299,51.07,80760.16,0.0,0.00049,0.0,0.0991]
[1778588800538,51.07,80759.01,0.0,0.00049,0.0,0.09897]
[1778588801062,51.07,80759.01,0.0,0.00049,0.0,0.09897]
[1778588806623,51.07,80755.65,0.0,0.00049,0.0,0.09859]
[1778588807932,51.07,80760.36,0.0,0.00049,0.0,0.09913]
[1778588809972,51.07,80760.12,0.0,0.00049,0.0,0.0991]
[1778588810721,51.07,80759.96,0.0,0.00049,0.0,0.09908]
[1778588814649,51.07,80759.87,0.0,0.00049,0.0,0.09907]
[1778588816231,51.07,80759.12,0.0,0.00049,0.0,0.09898]
[1778588817781,51.07,80759.64,0.0,0.00049,0.0,0.09904]
[1778588818361,51.07,80759.06,0.0,0.00049,0.0,0.09898]
[1778588819805,51.07,80756.64,0.0,0.00049,0.0,0.0987]
[1778588820429,51.07,80756.56,0.0,0.00049,0.0,0.09869]
[1778588821691,51.07,80756.31,0.0,0.00049,0.0,0.09867]
[1778588822246,51.07,80755.66,0.0,0.00049,0.0,0.09859]
[1778588822961,51.07,80755.66,0.0,0.00049,0.0,0.09859]
[1778588824085,51.07,80755.54,0.0,0.00049,0.0,0.09858]
[1778588828830,51.07,80734.36,0.0,0.00047,0.0,0.09621]
[1778588831087,51.07,80733.43,0.0,0.00047,0.0,0.09611]
[1778588831893,51.07,80734.05,0.0,0.00047,0.0,0.09618]
[1778588836239,51.07,80734.28,0.0,0.00047,0.0,0.0962]
[1778588836426,51.07,80734.28,0.0,0.00047,0.0,0.0962]
[1778588840554,51.07,80734.39,0.0,0.00047,0.0,0.09621]
[1778588841198,51.07,80734.39,0.0,0.00047,0.0,0.09621]
[1778588844032,51.07,80735.49,0.0,0.00047,0.0,0.09634]
[1778588844769,51.07,80735.37,0.0,0.00047,0.0,0.09632]
[1778588848665,51.07,80734.91,0.0,0.00047,0.0,0.09627]
[1778588849179,51.07,80734.91,0.0,0.00047,0.0,0.09627]
[1778588851117,51.07,80734.78,0.0,0.00047,0.0,0.09626]
[1778588851839,51.07,80735.15,0.0,0.00047,0.0,0.09608]
[1778588855124,51.07,80733.5,0.0,0.00047,0.0,0.0959]
[1778588855945,51.07,80733.5,0.0,0.00047,0.0,0.0959]
[1778588857292,51.07,80733.22,0.0,0.00047,0.0,0.09586]
[1778588858015,51.07,80733.22,0.0,0.00047,0.0,0.09586]
[1778588858687,51.07,80733.11,0.0,0.00047,0.0,0.09585]
[1778588859245,51.07,80732.94,0.0,0.00047,0.0,0.09583]
[1778588865089,51.07,80729.47,0.0,0.00047,0.0,0.09545]
[1778588869864,51.07,80728.0,0.0,0.00047,0.0,0.09529]
[1778588870329,51.07,80725.0,0.0,0.00047,0.0,0.09496]
[1778588876166,51.07,80722.54,0.0,0.00047,0.0,0.09469]
[1778588881201,51.07,80728.91,0.0,0.00047,0.0,0.09539]
[1778588881459,51.07,80728.91,0.0,0.00047,0.0,0.09539]
[1778588881594,51.07,80728.91,0.0,0.00047,0.0,0.09539]
[1778588884222,51.07,80747.19,0.0,0.00048,0.0,0.09742]
[1778588885960,51.07,80747.3,0.0,0.00048,0.0,0.09743]
[1778588886684,51.07,80748.42,0.0,0.00048,0.0,0.09755]
[1778588891362,51.07,80753.76,0.0,0.00048,0.0,0.09815]
[1778588892027,51.07,80753.76,0.0,0.00048,0.0,0.09815]
[1778588896764,51.07,80761.52,0.0,0.00049,0.0,0.09903]
[1778588897522,51.07,80762.5,0.0,0.00049,0.0,0.09914]
[1778588900714,51.07,80766.46,0.0,0.00049,0.0,0.09959]
[1778588901305,51.07,80767.97,0.0,0.00049,0.0,0.09976]
[1778588902818,51.07,80767.37,0.0,0.00049,0.0,0.0997]
[1778588903334,51.07,80768.47,0.0,0.00049,0.0,0.09982]
[1778588905089,51.07,80768.47,0.0,0.00049,0.0,0.09982]
[1778588905133,51.07,80768.47,0.0,0.00049,0.0,0.09982]
[1778588906687,51.07,80780.39,0.0,0.0005,0.0,0.10119]
[1778588906775,51.07,80780.39,0.0,0.0005,0.0,0.10119]
[1778588907716,51.07,80786.06,0.0,0.0005,0.0,0.10185]
[1778588908939,51.07,80792.97,0.0,0.00051,0.0,0.10266]
[1778588910168,51.07,80795.11,0.0,0.00051,0.0,0.10291]
[1778588911027,51.07,80795.25,0.0,0.00051,0.0,0.10293]
[1778588913161,51.07,80796.83,0.0,0.00051,0.0,0.10288]
[1778588913767,51.07,80796.72,0.0,0.00051,0.0,0.10286]
[1778588914207,51.07,80796.72,0.0,0.00051,0.0,0.10286]
[1778588914953,51.07,80796.96,0.0,0.00051,0.0,0.10289]
[1778588917990,51.07,80793.57,0.0,0.00051,0.0,0.10249]
[1778588918784,51.07,80792.82,0.0,0.00051,0.0,0.10241]
[1778588920014,51.07,80792.58,0.0,0.00051,0.0,0.10238]
[1778588921383,51.07,80792.65,0.0,0.00051,0.0,0.10239]
[1778588923612,51.07,80792.7,0.0,0.00051,0.0,0.10239]
[1778588924876,51.07,80792.9,0.0,0.00051,0.0,0.10242]
[1778588925638,51.07,80787.77,0.0,0.0005,0.0,0.10182]
[1778588926347,51.07,80791.62,0.0,0.00051,0.0,0.10227]
[1778588931551,51.07,80792.53,0.0,0.00051,0.0,0.10237]
[1778588932820,51.07,80792.53,0.0,0.00051,0.0,0.10237]
[1778588933498,51.07,80792.49,0.0,0.00051,0.0,0.10237]
[1778588935671,51.07,80791.38,0.0,0.00051,0.0,0.10224]
[1778588936562,51.07,80790.91,0.0,0.00051,0.0,0.10218]
[1778588940195,51.07,80792.71,0.0,0.00051,0.0,0.10239]
[1778588941883,51.07,80793.14,0.0,0.00051,0.0,0.10244]
[1778588947740,51.07,80796.35,0.0,0.00051,0.0,0.10282]
[1778588952775,51.07,80794.6,0.0,0.00051,0.0,0.10262]
[1778588956659,51.07,80794.1,0.0,0.00051,0.0,0.10256]
[1778588957135,51.07,80794.1,0.0,0.00051,0.0,0.10256]
[1778588957977,51.07,80793.92,0.0,0.00051,0.0,0.10254]
[1778588958794,51.07,80794.03,0.0,0.00051,0.0,0.10255]
[1778588959962,51.07,80793.16,0.0,0.00051,0.0,0.10245]
[1778588960011,51.07,80793.16,0.0,0.00051,0.0,0.10245]
[1778588960727,51.07,80790.13,0.0,0.0005,0.0,0.10209]
[1778588961202,51.07,80790.13,0.0,0.0005,0.0,0.10209]
[1778588962642,51.07,80789.13,0.0,0.0005,0.0,0.10198]
[1778588963037,51.07,80789.13,0.0,0.0005,0.0,0.10198]
[1778588963838,51.07,80789.28,0.0,0.0005,0.0,0.10199]
[1778588965823,51.07,80790.04,0.0,0.0005,0.0,0.10208]
[1778588967059,51.07,80794.6,0.0,0.00051,0.0,0.10262]
[1778588967884,51.07,80794.91,0.0,0.00051,0.0,0.10265]
[1778588969139,51.07,80795.01,0.0,0.00051,0.0,0.10266]
[1778588969915,51.07,80794.91,0.0,0.00051,0.0,0.10265]
[1778588972088,51.07,80794.57,0.0,0.00051,0.0,0.10261]
[1778588972766,51.07,80794.84,0.0,0.00051,0.0,0.10241]
[1778588977952,51.07,80795.37,0.0,0.00051,0.0,0.10247]
[1778588979078,51.07,80795.37,0.0,0.00051,0.0,0.10247]
[1778588979893,51.07,80797.6,0.0,0.00051,0.0,0.10273]
[1778588980412,51.07,80797.31,0.0,0.00051,0.0,0.1027]
[1778588981868,51.07,80796.93,0.0,0.00051,0.0,0.10265]
[1778588986125,51.07,80799.18,0.0,0.00051,0.0,0.10292]
[1778588986964,51.07,80798.61,0.0,0.00051,0.0,0.10285]
[1778588988969,51.07,80798.91,0.0,0.00051,0.0,0.10289]
[1778588990940,51.07,80799.85,0.0,0.00051,0.0,0.103]
[1778588996079,51.07,80798.64,0.0,0.00051,0.0,0.10285]
[1778588996496,51.07,80798.64,0.0,0.00051,0.0,0.10285]
[1778588996896,51.07,80798.64,0.0,0.00051,0.0,0.10285]
[1778588999204,51.07,80786.21,0.0,0.0005,0.0,0.1014]
[1778588999211,51.07,80786.21,0.0,0.0005,0.0,0.1014]
[1778588999625,51.07,80791.37,0.0,0.0005,0.0,0.102]
[1778589000308,51.07,80791.37,0.0,0.0005,0.0,0.102]
[1778589000454,51.07,80798.22,0.0,0.00051,0.0,0.10281]
[1778589000458,51.07,80798.22,0.0,0.00051,0.0,0.10281]
[1778589000467,51.07,80798.22,0.0,0.00051,0.0,0.10281]
[1778589001162,51.07,80834.01,0.0,0.00053,0.0,0.10709]
[1778589001557,51.07,80834.01,0.0,0.00053,0.0,0.10709]
[1778589002001,51.07,80834.01,0.0,0.00053,0.0,0.10709]
[1778589002134,51.07,80868.04,0.0,0.00055,0.0,0.1113]
[1778589002926,51.07,80868.04,0.0,0.00055,0.0,0.1113]
[1778589002985,51.07,80868.04,0.0,0.00055,0.0,0.1113]
[1778589003116,51.07,80868.04,0.0,0.00055,0.0,0.1113]
[1778589003211,51.07,80868.04,0.0,0.00055,0.0,0.1113]
[1778589003316,51.07,80845.62,0.0,0.00054,0.0,0.10851]
[1778589004141,51.07,80823.26,0.0,0.00052,0.0,0.10578]
[1778589005153,51.07,80800.82,0.0,0.00051,0.0,0.10311]
[1778589010187,51.07,80777.45,0.0,0.0005,0.0,0.10039]
[1778589014215,51.07,80753.85,0.0,0.00048,0.0,0.09771]
[1778589015222,51.07,80730.25,0.0,0.00047,0.0,0.0951]
[1778589019250,51.07,80700.12,0.0,0.00045,0.0,0.09185]
[1778589024285,51.07,80670.33,0.0,0.00043,0.0,0.08874]
[1778589029320,51.07,80661.79,0.0,0.00043,0.0,0.08786]
[1778589034355,51.07,80639.01,0.0,0.00042,0.0,0.08537]
[1778589039392,51.07,80646.36,0.0,0.00042,0.0,0.0861]
[1778589042413,51.07,80671.62,0.0,0.00043,0.0,0.08866]
[1778589047449,51.07,80662.29,0.0,0.00043,0.0,0.08771]
[1778589049966,51.07,80662.23,0.0,0.00043,0.0,0.0877]
[1778589050667,51.07,80665.58,0.0,0.00043,0.0,0.08804]
[1778589052965,51.07,80664.21,0.0,0.00043,0.0,0.0879]
[1778589053462,51.07,80664.02,0.0,0.00043,0.0,0.08788]
[1778589053526,51.07,80664.02,0.0,0.00043,0.0,0.08788]
[1778589054121,51.07,80664.02,0.0,0.00043,0.0,0.08788]
[1778589054167,51.07,80664.02,0.0,0.00043,0.0,0.08788]
[1778589054683,51.07,80658.64,0.0,0.00043,0.0,0.08734]
[1778589055572,51.07,80653.87,0.0,0.00042,0.0,0.08685]
[1778589055586,51.07,80633.96,0.0,0.00041,0.0,0.08487]
[1778589058874,51.07,80644.35,0.0,0.00042,0.0,0.0859]
[1778589059317,51.07,80644.35,0.0,0.00042,0.0,0.0859]
[1778589059942,51.07,80644.79,0.0,0.00042,0.0,0.08594]
[1778589060448,51.07,80644.79,0.0,0.00042,0.0,0.08594]
[1778589060758,51.07,80649.54,0.0,0.00042,0.0,0.08642]
[1778589060778,51.07,80649.54,0.0,0.00042,0.0,0.08642]
[1778589060847,51.07,80649.54,0.0,0.00042,0.0,0.08642]
[1778589062213,51.07,80695.32,0.0,0.00045,0.0,0.09113]
[1778589062495,51.07,80695.32,0.0,0.00045,0.0,0.09113]
[1778589063317,51.07,80695.32,0.0,0.00045,0.0,0.09113]
[1778589063411,51.07,80713.81,0.0,0.00046,0.0,0.0931]
[1778589064234,51.07,80713.81,0.0,0.00046,0.0,0.0931]
[1778589066225,51.07,80726.93,0.0,0.00047,0.0,0.09451]
[1778589067058,51.07,80720.4,0.0,0.00046,0.0,0.09381]
[1778589069268,51.07,80717.27,0.0,0.00046,0.0,0.09347]
[1778589069318,51.07,80717.27,0.0,0.00046,0.0,0.09347]
[1778589069325,51.07,80717.27,0.0,0.00046,0.0,0.09347]
[1778589070314,51.07,80715.86,0.0,0.00046,0.0,0.09332]
[1778589070582,51.07,80710.44,0.0,0.00046,0.0,0.09273]
[1778589070621,51.07,80692.9,0.0,0.00045,0.0,0.09087]
[1778589071889,51.07,80692.9,0.0,0.00045,0.0,0.09087]
[1778589072629,51.07,80694.43,0.0,0.00045,0.0,0.09103]
[1778589072698,51.07,80694.43,0.0,0.00045,0.0,0.09103]
[1778589073694,51.07,80690.26,0.0,0.00044,0.0,0.0906]
[1778589073746,51.07,80690.26,0.0,0.00044,0.0,0.0906]
[1778589076226,51.07,80675.1,0.0,0.00044,0.0,0.08902]
[1778589076460,51.07,80675.1,0.0,0.00044,0.0,0.08902]
[1778589083267,51.07,80692.19,0.0,0.00045,0.0,0.0908]
[1778589083270,51.07,80692.19,0.0,0.00045,0.0,0.0908]
[1778589083281,51.07,80692.19,0.0,0.00045,0.0,0.0908]
[1778589084838,51.07,80696.02,0.0,0.00045,0.0,0.0912]
[1778589087699,51.07,80692.59,0.0,0.00045,0.0,0.09084]
[1778589087751,51.07,80692.59,0.0,0.00045,0.0,0.09084]
[1778589088493,51.07,80692.24,0.0,0.00045,0.0,0.0908]
[1778589089658,51.07,80699.83,0.0,0.00045,0.0,0.09161]
[1778589092782,51.07,80690.17,0.0,0.00044,0.0,0.09038]
[1778589094046,51.07,80685.53,0.0,0.00044,0.0,0.08989]
[1778589095712,51.07,80686.72,0.0,0.00044,0.0,0.09002]
[1778589097800,51.07,80672.78,0.0,0.00043,0.0,0.08857]
[1778589098464,51.07,80672.78,0.0,0.00043,0.0,0.08857]
[1778589098915,51.07,80672.91,0.0,0.00043,0.0,0.08859]
[1778589099782,51.07,80666.4,0.0,0.00043,0.0,0.08792]
[1778589099811,51.07,80666.4,0.0,0.00043,0.0,0.08792]
[1778589100834,51.07,80645.61,0.0,0.00042,0.0,0.08582]
[1778589101948,51.07,80645.61,0.0,0.00042,0.0,0.08582]
[1778589102591,51.07,80642.59,0.0,0.00042,0.0,0.08552]
[1778589105756,51.07,80644.64,0.0,0.00042,0.0,0.08573]
[1778589106499,51.07,80644.64,0.0,0.00042,0.0,0.08573]
[1778589107446,51.07,80638.98,0.0,0.00042,0.0,0.08516]
[1778589107496,51.07,80638.98,0.0,0.00042,0.0,0.08516]
[1778589108236,51.07,80631.57,0.0,0.00041,0.0,0.08443]
[1778589108297,51.07,80631.57,0.0,0.00041,0.0,0.08443]
[1778589112548,51.07,80633.38,0.0,0.00041,0.0,0.08461]
[1778589113094,51.07,80633.38,0.0,0.00041,0.0,0.08461]
[1778589113250,51.07,80633.38,0.0,0.00041,0.0,0.08461]
[1778589113503,51.07,80633.38,0.0,0.00041,0.0,0.08461]
[1778589113727,51.07,80637.72,0.0,0.00042,0.0,0.08504]
[1778589113969,51.07,80637.72,0.0,0.00042,0.0,0.08504]
[1778589115072,51.07,80625.54,0.0,0.00041,0.0,0.08384]
[1778589115792,51.07,80614.02,0.0,0.0004,0.0,0.08272]
[1778589116292,51.07,80614.02,0.0,0.0004,0.0,0.08272]
[1778589116996,51.07,80609.33,0.0,0.0004,0.0,0.08227]
[1778589117031,51.07,80609.33,0.0,0.0004,0.0,0.08227]
[1778589117040,51.07,80609.33,0.0,0.0004,0.0,0.08227]
[1778589122990,51.07,80610.86,0.0,0.0004,0.0,0.08241]
[1778589125268,51.07,80609.82,0.0,0.0004,0.0,0.08231]
[1778589125973,51.07,80610.72,0.0,0.0004,0.0,0.0824]
[1778589127337,51.07,80611.5,0.0,0.0004,0.0,0.08248]
[1778589127347,51.07,80611.5,0.0,0.0004,0.0,0.08248]
[1778589127558,51.07,80612.32,0.0,0.0004,0.0,0.08256]
[1778589128108,51.07,80612.32,0.0,0.0004,0.0,0.08256]
[1778589130636,51.07,80625.28,0.0,0.00041,0.0,0.08381]
[1778589130671,51.07,80625.28,0.0,0.00041,0.0,0.08381]
[1778589130741,51.07,80625.28,0.0,0.00041,0.0,0.08381]
[1778589131639,51.07,80614.98,0.0,0.0004,0.0,0.08281]
[1778589131993,51.07,80614.98,0.0,0.0004,0.0,0.08281]
[1778589134772,51.07,80607.78,0.0,0.0004,0.0,0.08212]
[1778589137581,51.07,80606.54,0.0,0.0004,0.0,0.082]
[1778589138097,51.07,80606.54,0.0,0.0004,0.0,0.082]
[1778589138783,51.07,80607.04,0.0,0.0004,0.0,0.08205]
[1778589138851,51.07,80607.04,0.0,0.0004,0.0,0.08205]
[1778589140090,51.07,80615.21,0.0,0.0004,0.0,0.08283]
[1778589140578,51.07,80617.59,0.0,0.00041,0.0,0.08307]
[1778589140628,51.07,80617.59,0.0,0.00041,0.0,0.08307]
[1778589140723,51.07,80617.59,0.0,0.00041,0.0,0.08307]
[1778589140763,51.07,80617.59,0.0,0.00041,0.0,0.08307]
[1778589141600,51.07,80631.73,0.0,0.00041,0.0,0.08445]
[1778589144502,51.07,80637.8,0.0,0.00042,0.0,0.08505]
[1778589145380,51.07,80637.98,0.0,0.00042,0.0,0.08506]
[1778589146076,51.07,80641.8,0.0,0.00042,0.0,0.08544]
[1778589146125,51.07,80641.8,0.0,0.00042,0.0,0.08544]
[1778589148057,51.07,80652.27,0.0,0.00042,0.0,0.08649]
[1778589148790,51.07,80659.6,0.0,0.00043,0.0,0.08723]
[1778589150061,51.07,80660.81,0.0,0.00043,0.0,0.08735]
[1778589151068,51.07,80661.62,0.0,0.00043,0.0,0.08743]
[1778589154783,51.07,80654.55,0.0,0.00042,0.0,0.08652]
[1778589155531,51.07,80654.55,0.0,0.00042,0.0,0.08652]
[1778589156904,51.07,80657.36,0.0,0.00042,0.0,0.0868]
[1778589157482,51.07,80657.36,0.0,0.00042,0.0,0.0868]
[1778589158804,51.07,80651.95,0.0,0.00042,0.0,0.08625]
[1778589159390,51.07,80651.95,0.0,0.00042,0.0,0.08625]
[1778589160177,51.07,80654.07,0.0,0.00042,0.0,0.08647]
[1778589160823,51.07,80651.55,0.0,0.00042,0.0,0.08621]
[1778589166321,51.07,80645.09,0.0,0.00042,0.0,0.08557]
[1778589167745,51.07,80644.72,0.0,0.00042,0.0,0.08553]
[1778589168258,51.07,80644.72,0.0,0.00042,0.0,0.08553]
[1778589169723,51.07,80644.97,0.0,0.00042,0.0,0.08556]
[1778589171026,51.07,80646.15,0.0,0.00042,0.0,0.08567]
[1778589173056,51.07,80644.83,0.0,0.00042,0.0,0.08554]
[1778589173830,51.07,80641.05,0.0,0.00042,0.0,0.08517]
[1778589175095,51.07,80636.73,0.0,0.00041,0.0,0.08474]
[1778589175814,51.07,80634.34,0.0,0.00041,0.0,0.0845]
[1778589180758,51.07,80617.81,0.0,0.0004,0.0,0.08289]
[1778589182059,51.07,80619.37,0.0,0.00041,0.0,0.08304]
[1778589185456,51.07,80638.07,0.0,0.00041,0.0,0.08487]
[1778589185733,51.07,80638.07,0.0,0.00041,0.0,0.08487]
[1778589186505,51.07,80638.07,0.0,0.00041,0.0,0.08487]
[1778589194623,51.07,80642.39,0.0,0.00042,0.0,0.0853]
[1778589195498,51.07,80644.25,0.0,0.00042,0.0,0.08548]
[1778589196896,51.07,80651.95,0.0,0.00042,0.0,0.08625]
[1778589197233,51.07,80651.95,0.0,0.00042,0.0,0.08625]
[1778589197543,51.07,80669.57,0.0,0.00043,0.0,0.08804]
[1778589201293,51.07,80672.13,0.0,0.00043,0.0,0.0883]
[1778589201329,51.07,80672.13,0.0,0.00043,0.0,0.0883]
[1778589202014,51.07,80678.56,0.0,0.00044,0.0,0.08896]
[1778589202055,51.07,80678.56,0.0,0.00044,0.0,0.08896]
[1778589204970,51.07,80674.66,0.0,0.00043,0.0,0.08856]
[1778589206246,51.07,80678.41,0.0,0.00044,0.0,0.08895]
[1778589207713,51.07,80682.63,0.0,0.00044,0.0,0.08938]
[1778589208237,51.07,80682.63,0.0,0.00044,0.0,0.08938]
[1778589208927,51.07,80680.07,0.0,0.00044,0.0,0.08912]
[1778589209441,51.07,80680.07,0.0,0.00044,0.0,0.08912]
[1778589211583,51.07,80682.35,0.0,0.00044,0.0,0.08935]
[1778589211628,51.07,80682.35,0.0,0.00044,0.0,0.08935]
[1778589212829,51.07,80683.19,0.0,0.00044,0.0,0.08923]
[1778589212853,51.07,80683.19,0.0,0.00044,0.0,0.08923]
[1778589216214,51.07,80673.97,0.0,0.00043,0.0,0.08828]
[1778589216474,51.07,80673.97,0.0,0.00043,0.0,0.08828]
[1778589218502,51.07,80671.64,0.0,0.00043,0.0,0.08804]
[1778589219468,51.07,80666.29,0.0,0.00043,0.0,0.0875]
[1778589219498,51.07,80666.29,0.0,0.00043,0.0,0.0875]
[1778589219507,51.07,80666.29,0.0,0.00043,0.0,0.0875]
[1778589220022,51.07,80668.89,0.0,0.00043,0.0,0.08776]
[1778589220737,51.07,80665.87,0.0,0.00043,0.0,0.08746]
[1778589221504,51.07,80665.87,0.0,0.00043,0.0,0.08746]
[1778589222167,51.07,80662.12,0.0,0.00043,0.0,0.08708]
[1778589224442,51.07,80668.3,0.0,0.00043,0.0,0.0877]
[1778589224475,51.07,80668.3,0.0,0.00043,0.0,0.0877]
[1778589224639,51.07,80668.3,0.0,0.00043,0.0,0.0877]
[1778589225431,51.07,80670.47,0.0,0.00043,0.0,0.08792]
[1778589226748,51.07,80636.45,0.0,0.00041,0.0,0.08451]
[1778589228201,51.07,80636.45,0.0,0.00041,0.0,0.08451]
[1778589229794,51.07,80635.58,0.0,0.00041,0.0,0.08443]
[1778589230431,51.07,80635.58,0.0,0.00041,0.0,0.08443]
[1778589230490,51.07,80635.58,0.0,0.00041,0.0,0.08443]
[1778589235811,51.07,80645.95,0.0,0.00042,0.0,0.08545]
[1778589237427,51.07,80645.95,0.0,0.00042,0.0,0.08545]
[1778589238266,51.07,80645.92,0.0,0.00042,0.0,0.08545]
[1778589243867,51.07,80651.26,0.0,0.00042,0.0,0.08598]
[1778589246265,51.07,80660.36,0.0,0.00043,0.0,0.0869]
[1778589246850,51.07,80663.06,0.0,0.00043,0.0,0.08717]
[1778589250080,51.07,80664.76,0.0,0.00043,0.0,0.08734]
[1778589250791,51.07,80671.9,0.0,0.00043,0.0,0.08807]
[1778589254360,51.07,80679.33,0.0,0.00044,0.0,0.08883]
[1778589254402,51.07,80679.33,0.0,0.00044,0.0,0.08883]
[1778589254429,51.07,80679.33,0.0,0.00044,0.0,0.08883]
[1778589254519,51.07,80679.33,0.0,0.00044,0.0,0.08883]
[1778589255737,51.07,80673.58,0.0,0.00043,0.0,0.08824]
[1778589255752,51.07,80673.58,0.0,0.00043,0.0,0.08824]
[1778589259103,51.07,80675.81,0.0,0.00043,0.0,0.08847]
[1778589259658,51.07,80675.81,0.0,0.00043,0.0,0.08847]
[1778589260793,51.07,80682.72,0.0,0.00044,0.0,0.08918]
[1778589261225,51.07,80682.72,0.0,0.00044,0.0,0.08918]
[1778589264613,51.07,80683.25,0.0,0.00044,0.0,0.08924]
[1778589265438,51.07,80691.24,0.0,0.00044,0.0,0.09007]
[1778589266676,51.07,80697.4,0.0,0.00045,0.0,0.09071]
[1778589266745,51.07,80697.27,0.0,0.00045,0.0,0.0907]
[1778589267737,51.07,80703.66,0.0,0.00045,0.0,0.09137]
[1778589268524,51.07,80703.66,0.0,0.00045,0.0,0.09137]
[1778589268874,51.07,80707.32,0.0,0.00045,0.0,0.09176]
[1778589269100,51.07,80707.32,0.0,0.00045,0.0,0.09176]
[1778589269289,51.07,80707.32,0.0,0.00045,0.0,0.09176]
[1778589270091,51.07,80717.31,0.0,0.00046,0.0,0.09282]
[1778589270442,51.07,80717.31,0.0,0.00046,0.0,0.09282]
[1778589270613,51.07,80717.31,0.0,0.00046,0.0,0.09282]
[1778589270501,51.07,80737.63,0.0,0.00047,0.0,0.09502]
[1778589270733,51.07,80737.63,0.0,0.00047,0.0,0.09502]
[1778589271467,51.07,80762.63,0.0,0.00048,0.0,0.09757]
[1778589271966,51.07,80762.63,0.0,0.00048,0.0,0.09757]
[1778589273010,51.07,80766.41,0.0,0.00048,0.0,0.098]
[1778589273575,51.07,80766.41,0.0,0.00048,0.0,0.098]
[1778589275645,51.07,80772.87,0.0,0.00049,0.0,0.09873]
[1778589276094,51.07,80799.92,0.0,0.0005,0.0,0.10183]
[1778589276917,51.07,80799.92,0.0,0.0005,0.0,0.10183]
[1778589277077,51.07,80799.92,0.0,0.0005,0.0,0.10183]
[1778589277793,51.07,80805.56,0.0,0.00051,0.0,0.10249]
[1778589281036,51.07,80796.79,0.0,0.0005,0.0,0.10147]
[1778589281344,51.07,80796.79,0.0,0.0005,0.0,0.10147]
[1778589283145,51.07,80780.4,0.0,0.00049,0.0,0.09958]
[1778589284657,51.07,80780.4,0.0,0.00049,0.0,0.09958]
[1778589286261,51.07,80779.95,0.0,0.00049,0.0,0.09953]
[1778589286413,51.07,80779.95,0.0,0.00049,0.0,0.09953]
[1778589286507,51.07,80779.95,0.0,0.00049,0.0,0.09953]
[1778589287080,51.07,80779.96,0.0,0.00049,0.0,0.09953]
[1778589287128,51.07,80779.96,0.0,0.00049,0.0,0.09953]
[1778589289725,51.07,80780.31,0.0,0.00049,0.0,0.09957]
[1778589289958,51.07,80780.31,0.0,0.00049,0.0,0.09957]
[1778589292681,51.07,80775.42,0.0,0.00049,0.0,0.09902]
[1778589292749,51.07,80775.42,0.0,0.00049,0.0,0.09902]
[1778589293351,51.07,80775.52,0.0,0.00049,0.0,0.09903]
[1778589293687,51.07,80775.52,0.0,0.00049,0.0,0.09903]
[1778589294222,51.07,80753.72,0.0,0.00048,0.0,0.09658]
[1778589295830,51.07,80754.02,0.0,0.00048,0.0,0.09661]
[1778589296566,51.07,80754.02,0.0,0.00048,0.0,0.09661]
[1778589297953,51.07,80754.82,0.0,0.00048,0.0,0.0967]
[1778589298257,51.07,80754.82,0.0,0.00048,0.0,0.0967]
[1778589299730,51.07,80753.31,0.0,0.00048,0.0,0.09653]
[1778589299809,51.07,80749.62,0.0,0.00047,0.0,0.09612]
[1778589300294,51.07,80749.62,0.0,0.00047,0.0,0.09612]
[1778589302485,51.07,80754.89,0.0,0.00048,0.0,0.09671]
[1778589303777,51.07,80760.18,0.0,0.00048,0.0,0.0973]
[1778589304380,51.07,80760.18,0.0,0.00048,0.0,0.0973]
[1778589306734,51.07,80753.27,0.0,0.00048,0.0,0.09653]
[1778589306832,51.07,80753.75,0.0,0.00048,0.0,0.09658]
[1778589307773,51.07,80760.75,0.0,0.00048,0.0,0.09736]
[1778589307820,51.07,80760.75,0.0,0.00048,0.0,0.09736]
[1778589310359,51.07,80781.77,0.0,0.00049,0.0,0.09974]
[1778589312712,51.07,80785.65,0.0,0.0005,0.0,0.10018]
[1778589312732,51.07,80785.65,0.0,0.0005,0.0,0.10018]
[1778589314782,51.07,80773.64,0.0,0.00049,0.0,0.09881]
[1778589315279,51.07,80773.64,0.0,0.00049,0.0,0.09881]
[1778589319183,51.07,80785.13,0.0,0.00049,0.0,0.10012]
[1778589319741,51.07,80785.13,0.0,0.00049,0.0,0.10012]
[1778589320852,51.07,80791.07,0.0,0.0005,0.0,0.10081]
[1778589320936,51.07,80791.07,0.0,0.0005,0.0,0.10081]
[1778589321459,51.07,80791.07,0.0,0.0005,0.0,0.10081]
[1778589322007,51.07,80797.72,0.0,0.0005,0.0,0.10158]
[1778589322765,51.07,80797.72,0.0,0.0005,0.0,0.10158]
[1778589323444,51.07,80799.92,0.0,0.0005,0.0,0.10183]
[1778589324556,51.07,80800.31,0.0,0.0005,0.0,0.10188]
[1778589324578,51.07,80800.31,0.0,0.0005,0.0,0.10188]
[1778589326377,51.07,80791.03,0.0,0.0005,0.0,0.1008]
[1778589326971,51.07,80799.58,0.0,0.0005,0.0,0.1018]
[1778589327517,51.07,80799.58,0.0,0.0005,0.0,0.1018]
[1778589327913,51.07,80802.78,0.0,0.00051,0.0,0.10217]
[1778589328540,51.07,80802.78,0.0,0.00051,0.0,0.10217]
[1778589329219,51.07,80805.04,0.0,0.00051,0.0,0.10243]
[1778589329495,51.07,80805.04,0.0,0.00051,0.0,0.10243]
[1778589329844,51.07,80804.71,0.0,0.00051,0.0,0.10239]
[1778589333200,51.07,80806.4,0.0,0.00051,0.0,0.10236]
[1778589333849,51.07,80806.03,0.0,0.00051,0.0,0.10231]
[1778589336965,51.07,80806.64,0.0,0.00051,0.0,0.10239]
[1778589337636,51.07,80806.64,0.0,0.00051,0.0,0.10239]
[1778589338859,51.07,80804.73,0.0,0.00051,0.0,0.10216]
[1778589339740,51.07,80804.73,0.0,0.00051,0.0,0.10216]
[1778589345485,51.07,80799.15,0.0,0.0005,0.0,0.10151]
[1778589346004,51.07,80796.7,0.0,0.0005,0.0,0.10123]
[1778589348885,51.07,80800.74,0.0,0.0005,0.0,0.1017]
[1778589348942,51.07,80800.74,0.0,0.0005,0.0,0.1017]
[1778589350259,51.07,80797.12,0.0,0.0005,0.0,0.10128]
[1778589351074,51.07,80797.96,0.0,0.0005,0.0,0.10137]
[1778589351783,51.07,80797.96,0.0,0.0005,0.0,0.10137]
[1778589352428,51.07,80797.67,0.0,0.0005,0.0,0.10134]
[1778589355625,51.07,80810.48,0.0,0.00051,0.0,0.10284]
[1778589355855,51.07,80813.34,0.0,0.00051,0.0,0.10317]
[1778589359771,51.07,80818.66,0.0,0.00051,0.0,0.1038]
[1778589360212,51.07,80819.98,0.0,0.00052,0.0,0.10396]
[1778589365722,51.07,80835.65,0.0,0.00053,0.0,0.10583]
[1778589366821,51.07,80835.65,0.0,0.00053,0.0,0.10583]
[1778589367978,51.07,80846.23,0.0,0.00053,0.0,0.10712]
[1778589368808,51.07,80846.23,0.0,0.00053,0.0,0.10712]
[1778589369428,51.07,80846.31,0.0,0.00053,0.0,0.10713]
[1778589371553,51.07,80848.57,0.0,0.00053,0.0,0.1074]
[1778589371561,51.07,80848.57,0.0,0.00053,0.0,0.1074]
[1778589372077,51.07,80844.49,0.0,0.00053,0.0,0.10691]
[1778589372948,51.07,80839.49,0.0,0.00053,0.0,0.1063]
[1778589374850,51.07,80842.77,0.0,0.00053,0.0,0.1067]
[1778589375597,51.07,80842.77,0.0,0.00053,0.0,0.1067]
[1778589379178,51.07,80835.99,0.0,0.00053,0.0,0.10588]
[1778589379691,51.07,80835.99,0.0,0.00053,0.0,0.10588]
[1778589381616,51.07,80850.18,0.0,0.00053,0.0,0.1076]
[1778589382928,51.07,80847.05,0.0,0.00053,0.0,0.10722]
[1778589384252,51.07,80847.05,0.0,0.00053,0.0,0.10722]
[1778589384324,51.07,80847.05,0.0,0.00053,0.0,0.10722]
[1778589387736,51.07,80841.1,0.0,0.00053,0.0,0.10649]
[1778589388225,51.07,80840.49,0.0,0.00053,0.0,0.10642]
[1778589393927,51.07,80832.36,0.0,0.00052,0.0,0.1052]
[1778589396258,51.07,80839.08,0.0,0.00053,0.0,0.10601]
[1778589396972,51.07,80842.51,0.0,0.00053,0.0,0.10642]
[1778589401835,51.07,80844.39,0.0,0.00053,0.0,0.10665]
[1778589402472,51.07,80839.98,0.0,0.00053,0.0,0.10612]
[1778589403722,51.07,80837.11,0.0,0.00052,0.0,0.10577]
[1778589404467,51.07,80842.18,0.0,0.00053,0.0,0.10638]
[1778589407525,51.07,80847.17,0.0,0.00053,0.0,0.10699]
[1778589408026,51.07,80846.59,0.0,0.00053,0.0,0.10692]
[1778589408951,51.07,80848.16,0.0,0.00053,0.0,0.10711]
[1778589409950,51.07,80848.98,0.0,0.00053,0.0,0.10721]
[1778589411801,51.07,80844.08,0.0,0.00053,0.0,0.10661]
[1778589411941,51.07,80837.11,0.0,0.00052,0.0,0.10577]
[1778589412841,51.07,80837.11,0.0,0.00052,0.0,0.10577]
[1778589413426,51.07,80836.94,0.0,0.00052,0.0,0.10575]
[1778589416175,51.07,80839.56,0.0,0.00053,0.0,0.10607]
[1778589416934,51.07,80838.93,0.0,0.00053,0.0,0.10599]
[1778589417586,51.07,80838.93,0.0,0.00053,0.0,0.10599]
[1778589418131,51.07,80839.44,0.0,0.00053,0.0,0.10605]
[1778589422908,51.07,80849.85,0.0,0.00053,0.0,0.10732]
[1778589423645,51.07,80849.85,0.0,0.00053,0.0,0.10732]
[1778589429175,51.07,80853.34,0.0,0.00054,0.0,0.10774]
[1778589429940,51.07,80853.34,0.0,0.00054,0.0,0.10774]
[1778589430285,51.07,80853.34,0.0,0.00054,0.0,0.10774]
[1778589431923,51.07,80859.94,0.0,0.00054,0.0,0.10856]
[1778589432219,51.07,80859.94,0.0,0.00054,0.0,0.10856]
[1778589432890,51.07,80859.94,0.0,0.00054,0.0,0.10856]
[1778589436052,51.07,80869.31,0.0,0.00055,0.0,0.10972]
[1778589436694,51.07,80869.31,0.0,0.00055,0.0,0.10972]
[1778589438045,51.07,80869.73,0.0,0.00055,0.0,0.10977]
[1778589438279,51.07,80869.73,0.0,0.00055,0.0,0.10977]
[1778589439027,51.07,80870.76,0.0,0.00055,0.0,0.1099]
[1778589444289,51.07,80893.17,0.0,0.00056,0.0,0.11273]
[1778589445921,51.07,80893.13,0.0,0.00056,0.0,0.11272]
[1778589445986,51.07,80893.13,0.0,0.00056,0.0,0.11272]
[1778589447499,51.07,80904.2,0.0,0.00057,0.0,0.11414]
[1778589448031,51.07,80906.12,0.0,0.00057,0.0,0.11439]
[1778589449996,51.07,80903.26,0.0,0.00057,0.0,0.11402]
[1778589451578,51.07,80903.35,0.0,0.00057,0.0,0.11403]
[1778589452073,51.07,80897.17,0.0,0.00056,0.0,0.11298]
[1778589452750,51.07,80897.17,0.0,0.00056,0.0,0.11298]
[1778589453835,51.07,80890.9,0.0,0.00056,0.0,0.11218]
[1778589454595,51.07,80889.77,0.0,0.00056,0.0,0.11204]
[1778589456102,51.07,80888.29,0.0,0.00056,0.0,0.11185]
[1778589456755,51.07,80888.29,0.0,0.00056,0.0,0.11185]
[1778589462943,51.07,80901.83,0.0,0.00057,0.0,0.11358]
[1778589465599,51.07,80898.23,0.0,0.00056,0.0,0.11312]
[1778589467832,51.07,80898.09,0.0,0.00056,0.0,0.1131]
[1778589467991,51.07,80897.94,0.0,0.00056,0.0,0.11308]
[1778589470014,51.07,80896.75,0.0,0.00056,0.0,0.11293]
[1778589470816,51.07,80896.75,0.0,0.00056,0.0,0.11293]
[1778589473210,51.07,80895.14,0.0,0.00056,0.0,0.11272]
[1778589474323,51.07,80893.85,0.0,0.00056,0.0,0.11256]
[1778589477023,51.07,80891.69,0.0,0.00056,0.0,0.11228]
[1778589478231,51.07,80895.22,0.0,0.00056,0.0,0.11273]
[1778589478982,51.07,80895.62,0.0,0.00056,0.0,0.11279]
[1778589480280,51.07,80892.51,0.0,0.00056,0.0,0.11239]
[1778589480976,51.07,80891.17,0.0,0.00056,0.0,0.11222]
[1778589481610,51.07,80891.17,0.0,0.00056,0.0,0.11222]
[1778589482122,51.07,80890.12,0.0,0.00056,0.0,0.11209]
[1778589482813,51.07,80890.12,0.0,0.00056,0.0,0.11209]
[1778589483535,51.07,80886.05,0.0,0.00056,0.0,0.11157]
[1778589484108,51.07,80888.02,0.0,0.00056,0.0,0.11182]
[1778589489602,51.07,80899.71,0.0,0.00057,0.0,0.11331]
[1778589494637,51.07,80894.73,0.0,0.00056,0.0,0.11267]
[1778589495484,51.07,80894.73,0.0,0.00056,0.0,0.11267]
[1778589496933,51.07,80891.28,0.0,0.00056,0.0,0.11223]
[1778589499767,51.07,80890.14,0.0,0.00056,0.0,0.11209]
[1778589500277,51.07,80891.12,0.0,0.00056,0.0,0.11221]
[1778589500425,51.07,80891.12,0.0,0.00056,0.0,0.11221]
[1778589501018,51.07,80896.92,0.0,0.00056,0.0,0.11295]
[1778589506726,51.07,80899.57,0.0,0.00057,0.0,0.11329]
[1778589511843,51.07,80911.21,0.0,0.00057,0.0,0.11479]
[1778589513265,51.07,80918.98,0.0,0.00058,0.0,0.11555]
[1778589516821,51.07,80921.46,0.0,0.00058,0.0,0.11587]
[1778589517519,51.07,80936.13,0.0,0.00059,0.0,0.11781]
[1778589518848,51.07,80937.44,0.0,0.00059,0.0,0.11798]
[1778589519655,51.07,80940.34,0.0,0.00059,0.0,0.11837]
[1778589524870,51.07,80938.31,0.0,0.00059,0.0,0.1181]
[1778589529039,51.07,80947.49,0.0,0.0006,0.0,0.11932]
[1778589529738,51.07,80947.49,0.0,0.0006,0.0,0.11932]
[1778589533636,51.07,80955.47,0.0,0.0006,0.0,0.1204]
[1778589534155,51.07,80952.78,0.0,0.0006,0.0,0.12004]
[1778589537697,51.07,80953.1,0.0,0.0006,0.0,0.12008]
[1778589538184,51.07,80956.51,0.0,0.0006,0.0,0.12054]
[1778589542948,51.07,80952.54,0.0,0.0006,0.0,0.12]
[1778589543129,51.07,80956.74,0.0,0.0006,0.0,0.12057]
[1778589543278,51.07,80956.74,0.0,0.0006,0.0,0.12057]
[1778589544012,51.07,80956.74,0.0,0.0006,0.0,0.12057]
[1778589544010,51.07,80974.58,0.0,0.00062,0.0,0.12302]
[1778589544691,51.07,80974.58,0.0,0.00062,0.0,0.12302]
[1778589544761,51.07,80974.58,0.0,0.00062,0.0,0.12302]
[1778589546574,51.07,80963.08,0.0,0.00061,0.0,0.12144]
[1778589547057,51.07,80961.89,0.0,0.00061,0.0,0.12127]
[1778589547973,51.07,80961.89,0.0,0.00061,0.0,0.12127]
[1778589548647,51.07,80964.46,0.0,0.00061,0.0,0.12162]
[1778589549507,51.07,80967.18,0.0,0.00061,0.0,0.122]
[1778589549718,51.07,80967.18,0.0,0.00061,0.0,0.122]
[1778589555798,51.07,80967.77,0.0,0.00061,0.0,0.12208]
[1778589558025,51.07,80967.65,0.0,0.00061,0.0,0.12206]
[1778589558644,51.07,80966.65,0.0,0.00061,0.0,0.12192]
[1778589560524,51.07,80964.67,0.0,0.00061,0.0,0.12165]
[1778589561048,51.07,80964.67,0.0,0.00061,0.0,0.12165]
[1778589561824,51.07,80967.59,0.0,0.00061,0.0,0.12205]
[1778589562524,51.07,80967.66,0.0,0.00061,0.0,0.12206]
[1778589562643,51.07,80967.66,0.0,0.00061,0.0,0.12206]
[1778589563020,51.07,80967.66,0.0,0.00061,0.0,0.12206]
[1778589565822,51.07,80973.8,0.0,0.00062,0.0,0.12291]
[1778589566403,51.07,80975.18,0.0,0.00062,0.0,0.1231]
[1778589567217,51.07,80975.31,0.0,0.00062,0.0,0.12312]
[1778589568049,51.07,80975.31,0.0,0.00062,0.0,0.12312]
[1778589571256,51.07,80980.87,0.0,0.00062,0.0,0.12389]
[1778589571869,51.07,80980.87,0.0,0.00062,0.0,0.12389]
[1778589572801,51.07,80981.07,0.0,0.00062,0.0,0.12364]
[1778589573666,51.07,80972.7,0.0,0.00061,0.0,0.12248]
[1778589574372,51.07,80964.38,0.0,0.00061,0.0,0.12134]
[1778589575042,51.07,80964.38,0.0,0.00061,0.0,0.12134]
[1778589576508,51.07,80962.75,0.0,0.00061,0.0,0.12112]
[1778589577032,51.07,80962.75,0.0,0.00061,0.0,0.12112]
[1778589577857,51.07,80961.49,0.0,0.00061,0.0,0.12095]
[1778589578516,51.07,80960.92,0.0,0.00061,0.0,0.12087]
[1778589579938,51.07,80963.86,0.0,0.00061,0.0,0.12127]
[1778589580679,51.07,80965.19,0.0,0.00061,0.0,0.12145]
[1778589586307,51.07,80967.76,0.0,0.00061,0.0,0.12181]
[1778589588020,51.07,80967.76,0.0,0.00061,0.0,0.12181]
[1778589588579,51.07,80964.63,0.0,0.00061,0.0,0.12138]
[1778589590540,51.07,80959.63,0.0,0.0006,0.0,0.1207]
[1778589591170,51.07,80960.66,0.0,0.00061,0.0,0.12084]
[1778589591575,51.07,80960.66,0.0,0.00061,0.0,0.12084]
[1778589591886,51.07,80960.66,0.0,0.00061,0.0,0.12084]
[1778589593503,51.07,80964.65,0.0,0.00061,0.0,0.12138]
[1778589594311,51.07,80965.18,0.0,0.00061,0.0,0.12145]
[1778589595908,51.07,80967.1,0.0,0.00061,0.0,0.12171]
[1778589596528,51.07,80964.85,0.0,0.00061,0.0,0.12141]
[1778589599099,51.07,80965.28,0.0,0.00061,0.0,0.12147]
[1778589599180,51.07,80966.21,0.0,0.00061,0.0,0.12159]
[1778589599251,51.07,80966.21,0.0,0.00061,0.0,0.12159]
[1778589599931,51.07,80966.21,0.0,0.00061,0.0,0.12159]
[1778589605486,51.07,80947.8,0.0,0.0006,0.0,0.1191]
[1778589606544,51.07,80947.8,0.0,0.0006,0.0,0.1191]
[1778589606698,51.07,80947.8,0.0,0.0006,0.0,0.1191]
[1778589607779,51.07,80938.63,0.0,0.00059,0.0,0.11787]
[1778589607935,51.07,80938.63,0.0,0.00059,0.0,0.11787]
[1778589608020,51.07,80938.63,0.0,0.00059,0.0,0.11787]
[1778589608089,51.07,80962.06,0.0,0.00061,0.0,0.12103]
[1778589609054,51.07,80962.06,0.0,0.00061,0.0,0.12103]
[1778589611148,51.07,80981.18,0.0,0.00062,0.0,0.12366]
[1778589612705,51.07,80980.77,0.0,0.00062,0.0,0.1236]
[1778589616996,51.07,80979.87,0.0,0.00062,0.0,0.12347]
[1778589617685,51.07,80979.89,0.0,0.00062,0.0,0.12348]
[1778589623573,51.07,80973.71,0.0,0.00062,0.0,0.12262]
[1778589628611,51.07,80976.58,0.0,0.00062,0.0,0.12302]
[1778589630960,51.07,80979.97,0.0,0.00062,0.0,0.12349]
[1778589631672,51.07,80977.85,0.0,0.00062,0.0,0.12292]
[1778589633221,51.07,80978.61,0.0,0.00062,0.0,0.12303]
[1778589633846,51.07,80978.61,0.0,0.00062,0.0,0.12303]
[1778589638602,51.07,80972.73,0.0,0.00061,0.0,0.12222]
[1778589639229,51.07,80964.49,0.0,0.00061,0.0,0.12109]
[1778589643077,51.07,80967.67,0.0,0.00061,0.0,0.12152]
[1778589644736,51.07,80975.73,0.0,0.00062,0.0,0.12263]
[1778589650778,51.07,80976.38,0.0,0.00062,0.0,0.12272]
[1778589651550,51.07,80975.89,0.0,0.00062,0.0,0.12265]
[1778589656806,51.07,80973.81,0.0,0.00061,0.0,0.12236]
[1778589660933,51.07,80975.33,0.0,0.00062,0.0,0.12257]
[1778589660946,51.07,80975.33,0.0,0.00062,0.0,0.12257]
[1778589661145,51.07,80975.33,0.0,0.00062,0.0,0.12257]
[1778589661349,51.07,80969.02,0.0,0.00061,0.0,0.12171]
[1778589662082,51.07,80969.02,0.0,0.00061,0.0,0.12171]
[1778589662119,51.07,80969.02,0.0,0.00061,0.0,0.12171]
[1778589663141,51.07,80961.95,0.0,0.00061,0.0,0.12074]
[1778589663627,51.07,80948.99,0.0,0.0006,0.0,0.11899]
[1778589663937,51.07,80948.99,0.0,0.0006,0.0,0.11899]
[1778589664031,51.07,80948.99,0.0,0.0006,0.0,0.11899]
[1778589665541,51.07,80945.55,0.0,0.00059,0.0,0.11853]
[1778589666104,51.07,80945.55,0.0,0.00059,0.0,0.11853]
[1778589667604,51.07,80945.84,0.0,0.00059,0.0,0.11857]
[1778589668097,51.07,80945.84,0.0,0.00059,0.0,0.11857]
[1778589669269,51.07,80948.29,0.0,0.0006,0.0,0.1189]
[1778589669944,51.07,80948.29,0.0,0.0006,0.0,0.1189]
[1778589671204,51.07,80948.0,0.0,0.0006,0.0,0.11886]
[1778589671803,51.07,80948.0,0.0,0.0006,0.0,0.11886]
[1778589672957,51.07,80949.4,0.0,0.0006,0.0,0.11905]
[1778589673007,51.07,80949.4,0.0,0.0006,0.0,0.11905]
[1778589677599,51.07,80946.97,0.0,0.00059,0.0,0.11872]
[1778589678230,51.07,80948.83,0.0,0.0006,0.0,0.11897]
[1778589679701,51.07,80948.17,0.0,0.0006,0.0,0.11888]
[1778589680138,51.07,80948.17,0.0,0.0006,0.0,0.11888]
[1778589681217,51.07,80946.92,0.0,0.00059,0.0,0.11872]
[1778589681510,51.07,80946.92,0.0,0.00059,0.0,0.11872]
[1778589684690,51.07,80946.26,0.0,0.00059,0.0,0.11863]
[1778589685259,51.07,80945.88,0.0,0.00059,0.0,0.11858]
[1778589691189,51.07,80945.55,0.0,0.00059,0.0,0.11853]
[1778589692063,51.07,80945.3,0.0,0.00059,0.0,0.11823]
[1778589695211,51.07,80946.2,0.0,0.00059,0.0,0.11835]
[1778589696148,51.07,80946.1,0.0,0.00059,0.0,0.11834]
[1778589696847,51.07,80945.61,0.0,0.00059,0.0,0.11828]
[1778589697499,51.07,80945.76,0.0,0.00059,0.0,0.1183]
[1778589698649,51.07,80946.05,0.0,0.00059,0.0,0.11833]
[1778589698770,51.07,80946.05,0.0,0.00059,0.0,0.11833]
[1778589706752,51.07,80947.5,0.0,0.00059,0.0,0.11853]
[1778589707195,51.07,80947.5,0.0,0.00059,0.0,0.11853]
[1778589707288,51.07,80953.12,0.0,0.0006,0.0,0.11928]
[1778589707989,51.07,80953.12,0.0,0.0006,0.0,0.11928]
[1778589708643,51.07,80954.3,0.0,0.0006,0.0,0.11944]
[1778589709119,51.07,80954.3,0.0,0.0006,0.0,0.11944]
[1778589709898,51.07,80954.43,0.0,0.0006,0.0,0.11946]
[1778589710484,51.07,80954.0,0.0,0.0006,0.0,0.1194]
[1778589711873,51.07,80954.09,0.0,0.0006,0.0,0.11941]
[1778589712605,51.07,80953.95,0.0,0.0006,0.0,0.11939]
[1778589714504,51.07,80954.38,0.0,0.0006,0.0,0.11945]
[1778589715082,51.07,80954.38,0.0,0.0006,0.0,0.11945]
[1778589715807,51.07,80954.66,0.0,0.0006,0.0,0.11949]
[1778589716524,51.07,80954.97,0.0,0.0006,0.0,0.11953]
[1778589717082,51.07,80954.97,0.0,0.0006,0.0,0.11953]
[1778589717867,51.07,80954.97,0.0,0.0006,0.0,0.11953]
[1778589723273,51.07,80948.53,0.0,0.00059,0.0,0.11867]
[1778589724779,51.07,80948.53,0.0,0.00059,0.0,0.11867]
[1778589725357,51.07,80948.23,0.0,0.00059,0.0,0.11863]
[1778589726901,51.07,80959.5,0.0,0.0006,0.0,0.12014]
[1778589727091,51.07,80959.5,0.0,0.0006,0.0,0.12014]
[1778589727105,51.07,80959.5,0.0,0.0006,0.0,0.12014]
[1778589727609,51.07,80958.63,0.0,0.0006,0.0,0.12002]
[1778589730018,51.07,80950.88,0.0,0.0006,0.0,0.11898]
[1778589730817,51.07,80952.56,0.0,0.0006,0.0,0.11921]
[1778589732446,51.07,80951.91,0.0,0.0006,0.0,0.11912]
[1778589734534,51.07,80951.51,0.0,0.0006,0.0,0.11907]
[1778589735296,51.07,80950.95,0.0,0.0006,0.0,0.11899]
[1778589737247,51.07,80948.97,0.0,0.00059,0.0,0.11872]
[1778589737260,51.07,80948.11,0.0,0.00059,0.0,0.11861]
[1778589737410,51.07,80948.11,0.0,0.00059,0.0,0.11861]
[1778589738013,51.07,80948.11,0.0,0.00059,0.0,0.11861]
[1778589738031,51.07,80948.11,0.0,0.00059,0.0,0.11861]
[1778589738361,51.07,80952.99,0.0,0.0006,0.0,0.11926]
[1778589738857,51.07,80952.99,0.0,0.0006,0.0,0.11926]
[1778589738890,51.07,80952.99,0.0,0.0006,0.0,0.11926]
[1778589739573,51.07,80961.23,0.0,0.0006,0.0,0.12038]
[1778589740922,51.07,80970.05,0.0,0.00061,0.0,0.12158]
[1778589741562,51.07,80972.33,0.0,0.00061,0.0,0.12189]
[1778589744686,51.07,80964.62,0.0,0.00061,0.0,0.12084]
[1778589745067,51.07,80964.62,0.0,0.00061,0.0,0.12084]
[1778589749019,51.07,80955.03,0.0,0.0006,0.0,0.11954]
[1778589750458,51.07,80954.8,0.0,0.0006,0.0,0.11951]
[1778589751119,51.07,80954.8,0.0,0.0006,0.0,0.11951]
[1778589751615,51.07,80954.83,0.0,0.0006,0.0,0.11924]
[1778589753954,51.07,80946.08,0.0,0.00059,0.0,0.11807]
[1778589754138,51.07,80946.08,0.0,0.00059,0.0,0.11807]
[1778589754788,51.07,80944.65,0.0,0.00059,0.0,0.11788]
[1778589755579,51.07,80943.88,0.0,0.00059,0.0,0.11778]
[1778589759325,51.07,80931.92,0.0,0.00058,0.0,0.1162]
[1778589759975,51.07,80931.92,0.0,0.00058,0.0,0.1162]
[1778589760683,51.07,80935.36,0.0,0.00058,0.0,0.11665]
[1778589760957,51.07,80935.36,0.0,0.00058,0.0,0.11665]
[1778589761060,51.07,80935.36,0.0,0.00058,0.0,0.11665]
[1778589761811,51.07,80934.77,0.0,0.00058,0.0,0.11658]
[1778589762504,51.07,80930.75,0.0,0.00058,0.0,0.11605]
[1778589762713,51.07,80930.75,0.0,0.00058,0.0,0.11605]
[1778589764612,51.07,80921.75,0.0,0.00057,0.0,0.11487]
[1778589765454,51.07,80921.71,0.0,0.00057,0.0,0.11487]
[1778589768036,51.07,80920.38,0.0,0.00057,0.0,0.11469]
[1778589768659,51.07,80920.19,0.0,0.00057,0.0,0.11467]
[1778589768772,51.07,80920.19,0.0,0.00057,0.0,0.11467]
[1778589769643,51.07,80918.41,0.0,0.00057,0.0,0.11444]
[1778589769700,51.07,80897.11,0.0,0.00056,0.0,0.11171]
[1778589774743,51.07,80885.79,0.0,0.00055,0.0,0.11028]
[1778589775528,51.07,80885.79,0.0,0.00055,0.0,0.11028]
[1778589775574,51.07,80885.79,0.0,0.00055,0.0,0.11028]
[1778589777921,51.07,80882.42,0.0,0.00055,0.0,0.10986]
[1778589778000,51.07,80882.42,0.0,0.00055,0.0,0.10986]
[1778589778792,51.07,80883.05,0.0,0.00055,0.0,0.10994]
[1778589779369,51.07,80886.82,0.0,0.00055,0.0,0.11041]
[1778589781964,51.07,80885.32,0.0,0.00055,0.0,0.11022]
[1778589783041,51.07,80885.64,0.0,0.00055,0.0,0.11026]
[1778589784904,51.07,80885.18,0.0,0.00055,0.0,0.11021]
[1778589785123,51.07,80885.18,0.0,0.00055,0.0,0.11021]
[1778589785563,51.07,80885.22,0.0,0.00055,0.0,0.11021]
[1778589785902,51.07,80885.22,0.0,0.00055,0.0,0.11021]
[1778589788767,51.07,80899.2,0.0,0.00056,0.0,0.11197]
[1778589789054,51.07,80899.2,0.0,0.00056,0.0,0.11197]
[1778589794795,51.07,80887.65,0.0,0.00055,0.0,0.11052]
[1778589795492,51.07,80887.65,0.0,0.00055,0.0,0.11052]
[1778589795520,51.07,80887.65,0.0,0.00055,0.0,0.11052]
[1778589795537,51.07,80887.65,0.0,0.00055,0.0,0.11052]
[1778589795567,51.07,80887.65,0.0,0.00055,0.0,0.11052]
[1778589796812,51.07,80907.33,0.0,0.00056,0.0,0.11301]
[1778589798556,51.07,80906.68,0.0,0.00056,0.0,0.11293]
[1778589799164,51.07,80906.68,0.0,0.00056,0.0,0.11293]
[1778589802016,51.07,80908.53,0.0,0.00056,0.0,0.11316]
[1778589802445,51.07,80908.5,0.0,0.00056,0.0,0.11316]
[1778589806337,51.07,80913.37,0.0,0.00057,0.0,0.11379]
[1778589807029,51.07,80913.37,0.0,0.00057,0.0,0.11379]
[1778589808189,51.07,80908.99,0.0,0.00057,0.0,0.11322]
[1778589808259,51.07,80908.99,0.0,0.00057,0.0,0.11322]
[1778589808271,51.07,80908.99,0.0,0.00057,0.0,0.11322]
[1778589808925,51.07,80907.92,0.0,0.00056,0.0,0.11309]
[1778589809626,51.07,80903.82,0.0,0.00056,0.0,0.11256]
[1778589809644,51.07,80903.82,0.0,0.00056,0.0,0.11256]
[1778589809881,51.07,80903.82,0.0,0.00056,0.0,0.11256]
[1778589810388,51.07,80904.3,0.0,0.00056,0.0,0.11262]
[1778589811060,51.07,80904.3,0.0,0.00056,0.0,0.11262]
[1778589811984,51.07,80908.12,0.0,0.00056,0.0,0.11286]
[1778589817983,51.07,80904.13,0.0,0.00056,0.0,0.11235]
[1778589818953,51.07,80904.18,0.0,0.00056,0.0,0.11235]
[1778589821994,51.07,80882.23,0.0,0.00055,0.0,0.10959]
[1778589822778,51.07,80882.23,0.0,0.00055,0.0,0.10959]
[1778589824506,51.07,80882.86,0.0,0.00055,0.0,0.10967]
[1778589826060,51.07,80882.57,0.0,0.00055,0.0,0.10963]
[1778589826366,51.07,80883.0,0.0,0.00055,0.0,0.10968]
[1778589827557,51.07,80889.6,0.0,0.00055,0.0,0.11051]
[1778589829016,51.07,80888.4,0.0,0.00055,0.0,0.11036]
[1778589830522,51.07,80892.2,0.0,0.00055,0.0,0.11084]
[1778589831218,51.07,80892.2,0.0,0.00055,0.0,0.11084]
[1778589832475,51.07,80892.19,0.0,0.00055,0.0,0.11084]
[1778589833169,51.07,80892.19,0.0,0.00055,0.0,0.11084]
[1778589834644,51.07,80891.59,0.0,0.00055,0.0,0.11076]
[1778589836052,51.07,80891.47,0.0,0.00055,0.0,0.11074]
[1778589837598,51.07,80890.8,0.0,0.00055,0.0,0.11066]
[1778589838084,51.07,80890.8,0.0,0.00055,0.0,0.11066]
[1778589840011,51.07,80891.35,0.0,0.00055,0.0,0.11073]
[1778589840357,51.07,80887.1,0.0,0.00055,0.0,0.1102]
[1778589846165,51.07,80884.86,0.0,0.00055,0.0,0.10992]
[1778589846835,51.07,80884.86,0.0,0.00055,0.0,0.10992]
[1778589847439,51.07,80885.41,0.0,0.00055,0.0,0.10998]
[1778589851412,51.07,80885.51,0.0,0.00055,0.0,0.11]
[1778589854679,51.07,80887.45,0.0,0.00055,0.0,0.11024]
[1778589855336,51.07,80887.45,0.0,0.00055,0.0,0.11024]
[1778589856058,51.07,80886.97,0.0,0.00055,0.0,0.11018]
[1778589857931,51.07,80887.29,0.0,0.00055,0.0,0.11022]
[1778589858497,51.07,80887.62,0.0,0.00055,0.0,0.11026]
[1778589861871,51.07,80884.57,0.0,0.00055,0.0,0.10988]
[1778589863957,51.07,80885.6,0.0,0.00055,0.0,0.11001]
[1778589865638,51.07,80882.77,0.0,0.00055,0.0,0.10966]
[1778589866102,51.07,80882.77,0.0,0.00055,0.0,0.10966]
[1778589872614,51.07,80877.73,0.0,0.00054,0.0,0.10878]
[1778589872761,51.07,80877.73,0.0,0.00054,0.0,0.10878]
[1778589873524,51.07,80865.94,0.0,0.00053,0.0,0.10733]
[1778589874782,51.07,80864.4,0.0,0.00053,0.0,0.10714]
[1778589875249,51.07,80864.4,0.0,0.00053,0.0,0.10714]
[1778589875505,51.07,80864.17,0.0,0.00053,0.0,0.10711]
[1778589876047,51.07,80864.17,0.0,0.00053,0.0,0.10711]
[1778589877999,51.07,80863.85,0.0,0.00053,0.0,0.10707]
[1778589878606,51.07,80863.85,0.0,0.00053,0.0,0.10707]
[1778589880496,51.07,80863.53,0.0,0.00053,0.0,0.10704]
[1778589881254,51.07,80863.53,0.0,0.00053,0.0,0.10704]
[1778589882731,51.07,80870.88,0.0,0.00054,0.0,0.10794]
[1778589884668,51.07,80871.33,0.0,0.00054,0.0,0.10799]
[1778589885585,51.07,80870.29,0.0,0.00054,0.0,0.10786]
[1778589886285,51.07,80870.29,0.0,0.00054,0.0,0.10786]
[1778589895579,51.07,80842.93,0.0,0.00052,0.0,0.10455]
[1778589896450,51.07,80842.93,0.0,0.00052,0.0,0.10455]
[1778589897082,51.07,80842.93,0.0,0.00052,0.0,0.10455]
[1778589899070,51.07,80837.86,0.0,0.00052,0.0,0.10394]
[1778589899762,51.07,80839.32,0.0,0.00052,0.0,0.10412]
[1778589900972,51.07,80837.25,0.0,0.00052,0.0,0.10387]
[1778589901633,51.07,80837.09,0.0,0.00052,0.0,0.10385]
[1778589907663,51.07,80839.23,0.0,0.00052,0.0,0.10411]
[1778589908543,51.07,80839.23,0.0,0.00052,0.0,0.10411]
[1778589909144,51.07,80839.23,0.0,0.00052,0.0,0.10411]
[1778589909825,51.07,80837.85,0.0,0.00052,0.0,0.10394]
[1778589910525,51.07,80835.98,0.0,0.00051,0.0,0.10372]
[1778589915720,51.07,80839.55,0.0,0.00052,0.0,0.10414]
[1778589916521,51.07,80839.55,0.0,0.00052,0.0,0.10414]
[1778589916783,51.07,80839.55,0.0,0.00052,0.0,0.10414]
[1778589920792,51.07,80847.44,0.0,0.00052,0.0,0.10509]
[1778589921413,51.07,80847.44,0.0,0.00052,0.0,0.10509]
[1778589922757,51.07,80851.61,0.0,0.00052,0.0,0.10559]
[1778589923600,51.07,80851.08,0.0,0.00052,0.0,0.10553]
[1778589923698,51.07,80851.08,0.0,0.00052,0.0,0.10553]
[1778589924537,51.07,80847.48,0.0,0.00052,0.0,0.10509]
[1778589925296,51.07,80847.48,0.0,0.00052,0.0,0.10509]
[1778589926695,51.07,80844.08,0.0,0.00052,0.0,0.10469]
[1778589927214,51.07,80844.08,0.0,0.00052,0.0,0.10469]
[1778589927844,51.07,80846.26,0.0,0.00052,0.0,0.10495]
[1778589930681,51.07,80846.48,0.0,0.00052,0.0,0.10497]
[1778589931324,51.07,80846.48,0.0,0.00052,0.0,0.10497]
[1778589936399,51.07,80855.43,0.0,0.00053,0.0,0.10581]
[1778589936535,51.07,80855.13,0.0,0.00053,0.0,0.10577]
[1778589936635,51.07,80855.13,0.0,0.00053,0.0,0.10577]
[1778589937072,51.07,80855.13,0.0,0.00053,0.0,0.10577]
[1778589938266,51.07,80859.66,0.0,0.00053,0.0,0.10632]
[1778589939032,51.07,80865.26,0.0,0.00053,0.0,0.107]
[1778589939804,51.07,80866.06,0.0,0.00053,0.0,0.1071]
[1778589941774,51.07,80865.33,0.0,0.00053,0.0,0.10701]
[1778589946192,51.07,80868.94,0.0,0.00053,0.0,0.10745]
[1778589947037,51.07,80869.55,0.0,0.00054,0.0,0.10753]
[1778589947546,51.07,80870.12,0.0,0.00054,0.0,0.1076]
[1778589948183,51.07,80870.12,0.0,0.00054,0.0,0.1076]
[1778589954368,51.07,80868.82,0.0,0.00053,0.0,0.10744]
[1778589955015,51.07,80868.82,0.0,0.00053,0.0,0.10744]
[1778589961037,51.07,80876.7,0.0,0.00054,0.0,0.10841]
[1778589963247,51.07,80878.54,0.0,0.00054,0.0,0.10863]
[1778589964025,51.07,80880.05,0.0,0.00054,0.0,0.10882]
[1778589966222,51.07,80880.01,0.0,0.00054,0.0,0.10882]
[1778589966947,51.07,80880.3,0.0,0.00054,0.0,0.10885]
[1778589968167,51.07,80879.88,0.0,0.00054,0.0,0.1088]
[1778589969475,51.07,80879.81,0.0,0.00054,0.0,0.10879]
[1778589974756,51.07,80898.26,0.0,0.00055,0.0,0.1111]
[1778589975520,51.07,80898.17,0.0,0.00055,0.0,0.11109]
[1778589977706,51.07,80901.07,0.0,0.00056,0.0,0.11145]
[1778589979026,51.07,80901.94,0.0,0.00056,0.0,0.11156]
[1778589979775,51.07,80901.33,0.0,0.00056,0.0,0.11149]
[1778589979798,51.07,80901.33,0.0,0.00056,0.0,0.11149]
[1778589980020,51.07,80901.33,0.0,0.00056,0.0,0.11149]
[1778589980229,51.07,80901.33,0.0,0.00056,0.0,0.11149]
[1778589982147,51.07,80886.49,0.0,0.00055,0.0,0.10962]
[1778589983757,51.07,80889.7,0.0,0.00055,0.0,0.11002]
[1778589985035,51.07,80890.32,0.0,0.00055,0.0,0.1101]
[1778589985666,51.07,80890.33,0.0,0.00055,0.0,0.1101]
[1778589986261,51.07,80890.33,0.0,0.00055,0.0,0.1101]
[1778589986878,51.07,80890.28,0.0,0.00055,0.0,0.11009]
[1778589987536,51.07,80889.95,0.0,0.00055,0.0,0.11005]
[1778589989563,51.07,80891.13,0.0,0.00055,0.0,0.1102]
[1778589990831,51.07,80893.2,0.0,0.00055,0.0,0.11046]
[1778589991577,51.07,80891.84,0.0,0.00055,0.0,0.11004]
[1778589997290,51.07,80893.67,0.0,0.00055,0.0,0.11027]
[1778590000158,51.07,80892.32,0.0,0.00055,0.0,0.1101]
[1778590000901,51.07,80892.5,0.0,0.00055,0.0,0.11012]
[1778590006353,51.07,80898.46,0.0,0.00055,0.0,0.11087]
[1778590010041,51.07,80894.51,0.0,0.00055,0.0,0.11037]
[1778590010763,51.07,80894.29,0.0,0.00055,0.0,0.11035]
[1778590012808,51.07,80895.03,0.0,0.00055,0.0,0.11044]
[1778590013518,51.07,80895.03,0.0,0.00055,0.0,0.11044]
[1778590014040,51.07,80894.96,0.0,0.00055,0.0,0.11043]
[1778590014782,51.07,80894.52,0.0,0.00055,0.0,0.11038]
[1778590017710,51.07,80887.07,0.0,0.00055,0.0,0.10944]
[1778590018891,51.07,80885.55,0.0,0.00054,0.0,0.10926]
[1778590019397,51.07,80885.55,0.0,0.00054,0.0,0.10926]
[1778590019544,51.07,80885.55,0.0,0.00054,0.0,0.10926]
[1778590022097,51.07,80880.97,0.0,0.00054,0.0,0.10869]
[1778590022769,51.07,80881.28,0.0,0.00054,0.0,0.10873]
[1778590023957,51.07,80881.79,0.0,0.00054,0.0,0.10879]
[1778590024849,51.07,80881.43,0.0,0.00054,0.0,0.10874]
[1778590027783,51.07,80880.37,0.0,0.00054,0.0,0.10861]
[1778590028011,51.07,80880.37,0.0,0.00054,0.0,0.10861]
[1778590028377,51.07,80880.37,0.0,0.00054,0.0,0.10861]
[1778590028450,51.07,80880.37,0.0,0.00054,0.0,0.10861]
[1778590035556,51.07,80897.02,0.0,0.00055,0.0,0.11069]
[1778590040591,51.07,80904.14,0.0,0.00056,0.0,0.11159]
[1778590041813,51.07,80904.14,0.0,0.00056,0.0,0.11159]
[1778590042244,51.07,80904.14,0.0,0.00056,0.0,0.11159]
[1778590042480,51.07,80904.14,0.0,0.00056,0.0,0.11159]
[1778590043816,51.07,80909.51,0.0,0.00056,0.0,0.11227]
[1778590047216,51.07,80917.92,0.0,0.00057,0.0,0.11335]
[1778590047536,51.07,80917.92,0.0,0.00057,0.0,0.11335]
[1778590047848,51.07,80917.63,0.0,0.00057,0.0,0.11331]
[1778590048357,51.07,80917.63,0.0,0.00057,0.0,0.11331]
[1778590051026,51.07,80926.1,0.0,0.00057,0.0,0.1144]
[1778590051703,51.07,80926.84,0.0,0.00057,0.0,0.11424]
[1778590053628,51.07,80922.5,0.0,0.00057,0.0,0.11368]
[1778590054124,51.07,80922.5,0.0,0.00057,0.0,0.11368]
[1778590058056,51.07,80920.35,0.0,0.00057,0.0,0.1134]
[1778590059536,51.07,80920.5,0.0,0.00057,0.0,0.11342]
[1778590060639,51.07,80920.17,0.0,0.00057,0.0,0.11338]
[1778590061200,51.07,80920.17,0.0,0.00057,0.0,0.11338]
[1778590062600,51.07,80922.67,0.0,0.00057,0.0,0.1137]
[1778590065567,51.07,80925.25,0.0,0.00057,0.0,0.11404]
[1778590066923,51.07,80925.92,0.0,0.00057,0.0,0.11412]
[1778590067555,51.07,80925.92,0.0,0.00057,0.0,0.11412]
[1778590069257,51.07,80927.1,0.0,0.00057,0.0,0.11427]
[1778590070757,51.07,80926.87,0.0,0.00057,0.0,0.11425]
[1778590075839,51.07,80928.56,0.0,0.00057,0.0,0.11446]
[1778590078846,51.07,80923.88,0.0,0.00057,0.0,0.11386]
[1778590080224,51.07,80923.35,0.0,0.00057,0.0,0.11379]
[1778590081810,51.07,80922.76,0.0,0.00057,0.0,0.11371]
[1778590082228,51.07,80922.76,0.0,0.00057,0.0,0.11371]
[1778590082835,51.07,80922.76,0.0,0.00057,0.0,0.11371]
[1778590084190,51.07,80923.17,0.0,0.00057,0.0,0.11377]
[1778590089502,51.07,80917.75,0.0,0.00056,0.0,0.11307]
[1778590090061,51.07,80919.0,0.0,0.00057,0.0,0.11323]
[1778590096120,51.07,80918.63,0.0,0.00057,0.0,0.11318]
[1778590096872,51.07,80918.58,0.0,0.00057,0.0,0.11318]
[1778590097512,51.07,80918.58,0.0,0.00057,0.0,0.11318]
[1778590098867,51.07,80918.62,0.0,0.00057,0.0,0.11318]
[1778590101256,51.07,80918.39,0.0,0.00057,0.0,0.11315]
[1778590101907,51.07,80918.39,0.0,0.00057,0.0,0.11315]
[1778590102561,51.07,80918.39,0.0,0.00057,0.0,0.11315]
[1778590103243,51.07,80918.39,0.0,0.00057,0.0,0.11315]
[1778590104078,51.07,80918.39,0.0,0.00057,0.0,0.11315]
[1778590104960,51.07,80918.39,0.0,0.00057,0.0,0.11315]
[1778590110081,51.07,80919.73,0.0,0.00057,0.0,0.11332]
[1778590111156,51.07,80919.73,0.0,0.00057,0.0,0.11332]
[1778590112017,51.07,80912.91,0.0,0.00056,0.0,0.1122]
[1778590115829,51.07,80908.69,0.0,0.00056,0.0,0.11166]
[1778590116449,51.07,80908.69,0.0,0.00056,0.0,0.11166]
[1778590118949,51.07,80908.91,0.0,0.00056,0.0,0.11169]
[1778590119664,51.07,80908.95,0.0,0.00056,0.0,0.11169]
[1778590119675,51.07,80908.95,0.0,0.00056,0.0,0.11169]
[1778590120179,51.07,80908.95,0.0,0.00056,0.0,0.11169]
[1778590120210,51.07,80908.95,0.0,0.00056,0.0,0.11169]
[1778590120978,51.07,80914.9,0.0,0.00056,0.0,0.11245]
[1778590122147,51.07,80917.9,0.0,0.00056,0.0,0.11283]
[1778590122821,51.07,80919.39,0.0,0.00056,0.0,0.11302]
[1778590127857,51.07,80922.06,0.0,0.00057,0.0,0.11337]
[1778590128672,51.07,80922.3,0.0,0.00057,0.0,0.1134]
[1778590129853,51.07,80922.3,0.0,0.00057,0.0,0.1134]
[1778590130991,51.07,80922.6,0.0,0.00057,0.0,0.11344]
[1778590132308,51.07,80924.87,0.0,0.00057,0.0,0.11373]
[1778590133103,51.07,80924.86,0.0,0.00057,0.0,0.11373]
[1778590134461,51.07,80925.07,0.0,0.00057,0.0,0.11376]
[1778590134984,51.07,80924.5,0.0,0.00057,0.0,0.11368]
[1778590136472,51.07,80925.27,0.0,0.00057,0.0,0.11378]
[1778590136589,51.07,80925.27,0.0,0.00057,0.0,0.11378]
[1778590139226,51.07,80933.01,0.0,0.00057,0.0,0.11478]
[1778590140022,51.07,80929.24,0.0,0.00057,0.0,0.11429]
[1778590141220,51.07,80930.13,0.0,0.00057,0.0,0.11441]
[1778590143216,51.07,80930.53,0.0,0.00057,0.0,0.11446]
[1778590143895,51.07,80930.83,0.0,0.00057,0.0,0.1145]
[1778590145507,51.07,80930.74,0.0,0.00057,0.0,0.11449]
[1778590151370,51.07,80934.7,0.0,0.00058,0.0,0.115]
[1778590156405,51.07,80938.49,0.0,0.00058,0.0,0.1155]
[1778590162169,51.07,80937.7,0.0,0.00058,0.0,0.11539]
[1778590162853,51.07,80938.27,0.0,0.00058,0.0,0.11547]
[1778590165744,51.07,80938.75,0.0,0.00058,0.0,0.11553]
[1778590166393,51.07,80938.75,0.0,0.00058,0.0,0.11553]
[1778590169435,51.07,80938.29,0.0,0.00058,0.0,0.11547]
[1778590170149,51.07,80938.29,0.0,0.00058,0.0,0.11547]
[1778590175538,51.07,80948.71,0.0,0.00058,0.0,0.11658]
[1778590178960,51.07,80948.42,0.0,0.00058,0.0,0.11654]
[1778590179748,51.07,80948.7,0.0,0.00058,0.0,0.11658]
[1778590180167,51.07,80948.7,0.0,0.00058,0.0,0.11658]
[1778590181071,51.07,80949.58,0.0,0.00058,0.0,0.11669]
[1778590186615,51.07,80957.17,0.0,0.00059,0.0,0.1177]
[1778590191650,51.07,80951.69,0.0,0.00059,0.0,0.11697]
[1778590191948,51.07,80951.69,0.0,0.00059,0.0,0.11697]
[1778590192254,51.07,80951.69,0.0,0.00059,0.0,0.11697]
[1778590194168,51.07,80951.27,0.0,0.00059,0.0,0.11692]
[1778590194505,51.07,80951.27,0.0,0.00059,0.0,0.11692]
[1778590196651,51.07,80949.49,0.0,0.00058,0.0,0.11668]
[1778590196737,51.07,80949.49,0.0,0.00058,0.0,0.11668]
[1778590199062,51.07,80947.86,0.0,0.00058,0.0,0.11647]
[1778590200181,51.07,80948.52,0.0,0.00058,0.0,0.11655]
[1778590202459,51.07,80947.35,0.0,0.00058,0.0,0.1164]
[1778590203078,51.07,80947.54,0.0,0.00058,0.0,0.11642]
[1778590205250,51.07,80945.87,0.0,0.00058,0.0,0.1162]
[1778590205941,51.07,80945.87,0.0,0.00058,0.0,0.1162]
[1778590207158,51.07,80946.12,0.0,0.00058,0.0,0.11624]
[1778590207868,51.07,80946.68,0.0,0.00058,0.0,0.11631]
[1778590209687,51.07,80946.67,0.0,0.00058,0.0,0.11631]
[1778590210237,51.07,80946.51,0.0,0.00058,0.0,0.11629]
[1778590210505,51.07,80946.51,0.0,0.00058,0.0,0.11629]
[1778590210575,51.07,80946.51,0.0,0.00058,0.0,0.11629]
[1778590210905,51.07,80946.34,0.0,0.00058,0.0,0.11627]
[1778590211984,51.07,80941.57,0.0,0.00058,0.0,0.11564]
[1778590218190,51.07,80930.79,0.0,0.00057,0.0,0.11424]
[1778590218960,51.07,80930.28,0.0,0.00057,0.0,0.11417]
[1778590223546,51.07,80929.49,0.0,0.00057,0.0,0.11407]
[1778590224114,51.07,80929.79,0.0,0.00057,0.0,0.11411]
[1778590226950,51.07,80927.45,0.0,0.00057,0.0,0.11381]
[1778590228177,51.07,80922.56,0.0,0.00057,0.0,0.11318]
[1778590230234,51.07,80919.25,0.0,0.00056,0.0,0.11275]
[1778590230975,51.07,80918.92,0.0,0.00056,0.0,0.11271]
[1778590237023,51.07,80916.28,0.0,0.00056,0.0,0.11212]
[1778590237724,51.07,80916.28,0.0,0.00056,0.0,0.11212]
[1778590240089,51.07,80916.25,0.0,0.00056,0.0,0.11211]
[1778590241446,51.07,80916.05,0.0,0.00056,0.0,0.11209]
[1778590242736,51.07,80915.54,0.0,0.00056,0.0,0.11202]
[1778590244076,51.07,80913.52,0.0,0.00056,0.0,0.11177]
[1778590244680,51.07,80913.52,0.0,0.00056,0.0,0.11177]
[1778590244948,51.07,80913.07,0.0,0.00056,0.0,0.11171]
[1778590247688,51.07,80908.15,0.0,0.00055,0.0,0.11109]
[1778590248079,51.07,80908.43,0.0,0.00055,0.0,0.11112]
[1778590249485,51.07,80908.74,0.0,0.00056,0.0,0.11116]
[1778590250090,51.07,80907.93,0.0,0.00055,0.0,0.11106]
[1778590252344,51.07,80909.21,0.0,0.00056,0.0,0.11122]
[1778590253097,51.07,80909.95,0.0,0.00056,0.0,0.11131]
[1778590254036,51.07,80910.23,0.0,0.00056,0.0,0.11135]
[1778590254949,51.07,80902.72,0.0,0.00055,0.0,0.1104]
[1778590258922,51.07,80886.68,0.0,0.00054,0.0,0.1084]
[1778590260435,51.07,80884.38,0.0,0.00054,0.0,0.10812]
[1778590261169,51.07,80884.52,0.0,0.00054,0.0,0.10814]
[1778590261744,51.07,80884.52,0.0,0.00054,0.0,0.10814]
[1778590269750,51.07,80897.78,0.0,0.00055,0.0,0.10978]
[1778590269792,51.07,80897.78,0.0,0.00055,0.0,0.10978]
[1778590272410,51.07,80908.16,0.0,0.00055,0.0,0.11109]
[1778590274576,51.07,80906.27,0.0,0.00055,0.0,0.11085]
[1778590279792,51.07,80918.13,0.0,0.00056,0.0,0.11235]
[1778590280496,51.07,80918.25,0.0,0.00056,0.0,0.11237]
[1778590281234,51.07,80918.39,0.0,0.00056,0.0,0.11239]
[1778590281877,51.07,80918.39,0.0,0.00056,0.0,0.11239]
[1778590285754,51.07,80918.74,0.0,0.00056,0.0,0.11243]
[1778590286246,51.07,80920.16,0.0,0.00056,0.0,0.11261]
[1778590287061,51.07,80920.25,0.0,0.00056,0.0,0.11262]
[1778590287902,51.07,80920.37,0.0,0.00056,0.0,0.11264]
[1778590289102,51.07,80921.16,0.0,0.00056,0.0,0.11274]
[1778590294687,51.07,80932.34,0.0,0.00057,0.0,0.11392]
[1778590295391,51.07,80894.24,0.0,0.00054,0.0,0.10909]
[1778590300787,51.07,80891.34,0.0,0.00054,0.0,0.10873]
[1778590310503,51.07,80885.41,0.0,0.00054,0.0,0.108]
[1778590315538,51.07,80884.92,0.0,0.00054,0.0,0.10794]
[1778590320573,51.07,80882.21,0.0,0.00054,0.0,0.10761]
[1778590325608,51.07,80882.25,0.0,0.00054,0.0,0.10761]
[1778590330644,51.07,80880.34,0.0,0.00053,0.0,0.10738]
[1778590334866,51.07,80881.04,0.0,0.00054,0.0,0.10746]
[1778590340903,51.07,80880.33,0.0,0.00053,0.0,0.10738]
[1778590341617,51.07,80880.33,0.0,0.00053,0.0,0.10738]
[1778590344066,51.07,80880.94,0.0,0.00054,0.0,0.10745]
[1778590345266,51.07,80880.94,0.0,0.00054,0.0,0.10745]
[1778590346036,51.07,80881.06,0.0,0.00054,0.0,0.10747]
[1778590346783,51.07,80881.06,0.0,0.00054,0.0,0.10747]
[1778590351790,51.07,80881.37,0.0,0.00053,0.0,0.10726]
[1778590353804,51.07,80881.42,0.0,0.00053,0.0,0.10727]
[1778590354532,51.07,80881.48,0.0,0.00053,0.0,0.10727]
[1778590355036,51.07,80880.93,0.0,0.00053,0.0,0.10721]
[1778590355685,51.07,80880.93,0.0,0.00053,0.0,0.10721]
[1778590358018,51.07,80880.81,0.0,0.00053,0.0,0.10719]
[1778590359187,51.07,80880.62,0.0,0.00053,0.0,0.10717]
[1778590360648,51.07,80880.45,0.0,0.00053,0.0,0.10715]
[1778590361274,51.07,80880.71,0.0,0.00053,0.0,0.10718]
[1778590365456,51.07,80879.65,0.0,0.00053,0.0,0.10705]
[1778590366209,51.07,80879.24,0.0,0.00053,0.0,0.107]
[1778590372059,51.07,80881.07,0.0,0.00053,0.0,0.10722]
[1778590372297,51.07,80881.07,0.0,0.00053,0.0,0.10722]
[1778590378692,51.07,80881.77,0.0,0.00053,0.0,0.10731]
[1778590379204,51.07,80881.84,0.0,0.00053,0.0,0.10732]
[1778590383811,51.07,80880.36,0.0,0.00053,0.0,0.10714]
[1778590384346,51.07,80884.53,0.0,0.00054,0.0,0.10765]
[1778590384790,51.07,80884.53,0.0,0.00054,0.0,0.10765]
[1778590385908,51.07,80885.9,0.0,0.00054,0.0,0.10782]
[1778590386580,51.07,80886.33,0.0,0.00054,0.0,0.10787]
[1778590387202,51.07,80887.41,0.0,0.00054,0.0,0.108]
[1778590387993,51.07,80886.24,0.0,0.00054,0.0,0.10786]
[1778590388715,51.07,80886.24,0.0,0.00054,0.0,0.10786]
[1778590389290,51.07,80887.53,0.0,0.00054,0.0,0.10802]
[1778590389967,51.07,80887.53,0.0,0.00054,0.0,0.10802]
[1778590395100,51.07,80890.99,0.0,0.00054,0.0,0.10844]
[1778590399133,51.07,80890.97,0.0,0.00054,0.0,0.10844]
[1778590399882,51.07,80890.97,0.0,0.00054,0.0,0.10844]
[1778590401985,51.07,80885.81,0.0,0.00054,0.0,0.1078]
[1778590402690,51.07,80885.81,0.0,0.00054,0.0,0.1078]
[1778590404750,51.07,80886.55,0.0,0.00054,0.0,0.1079]
[1778590405232,51.07,80886.31,0.0,0.00054,0.0,0.10787]
[1778590411212,51.07,80886.17,0.0,0.00054,0.0,0.1076]
[1778590414497,51.07,80890.86,0.0,0.00054,0.0,0.10818]
[1778590415115,51.07,80893.71,0.0,0.00054,0.0,0.10853]
[1778590417315,51.07,80893.94,0.0,0.00054,0.0,0.10856]
[1778590417378,51.07,80893.94,0.0,0.00054,0.0,0.10856]
[1778590421009,51.07,80882.69,0.0,0.00053,0.0,0.10718]
[1778590421867,51.07,80882.69,0.0,0.00053,0.0,0.10718]
[1778590422614,51.07,80882.69,0.0,0.00053,0.0,0.10718]
[1778590425119,51.07,80887.4,0.0,0.00054,0.0,0.10775]
[1778590429541,51.07,80889.25,0.0,0.00054,0.0,0.10798]
[1778590430112,51.07,80888.18,0.0,0.00054,0.0,0.10785]
[1778590432190,51.07,80887.81,0.0,0.00054,0.0,0.1078]
[1778590433059,51.07,80887.28,0.0,0.00054,0.0,0.10774]
[1778590438505,51.07,80878.91,0.0,0.00053,0.0,0.10671]
[1778590439084,51.07,80878.91,0.0,0.00053,0.0,0.10671]
[1778590439954,51.07,80878.91,0.0,0.00053,0.0,0.10671]
[1778590441292,51.07,80882.0,0.0,0.00053,0.0,0.10709]
[1778590443073,51.07,80883.79,0.0,0.00053,0.0,0.10731]
[1778590443890,51.07,80883.79,0.0,0.00053,0.0,0.10731]
[1778590446249,51.07,80888.09,0.0,0.00054,0.0,0.10784]
[1778590447030,51.07,80887.88,0.0,0.00054,0.0,0.10781]
[1778590450498,51.07,80887.69,0.0,0.00054,0.0,0.10779]
[1778590450987,51.07,80887.69,0.0,0.00054,0.0,0.10779]
[1778590451648,51.07,80889.21,0.0,0.00054,0.0,0.10798]
[1778590452342,51.07,80890.67,0.0,0.00054,0.0,0.10816]
[1778590455554,51.07,80892.34,0.0,0.00054,0.0,0.10836]
[1778590456288,51.07,80892.39,0.0,0.00054,0.0,0.10837]
[1778590458130,51.07,80891.98,0.0,0.00054,0.0,0.10832]
[1778590458839,51.07,80891.98,0.0,0.00054,0.0,0.10832]
[1778590462049,51.07,80895.13,0.0,0.00054,0.0,0.10871]
[1778590462837,51.07,80895.13,0.0,0.00054,0.0,0.10871]
[1778590464108,51.07,80895.56,0.0,0.00054,0.0,0.10876]
[1778590464802,51.07,80895.56,0.0,0.00054,0.0,0.10876]
[1778590466243,51.07,80895.73,0.0,0.00054,0.0,0.10878]
[1778590466955,51.07,80895.73,0.0,0.00054,0.0,0.10878]
[1778590469030,51.07,80896.77,0.0,0.00054,0.0,0.10891]
[1778590469656,51.07,80896.77,0.0,0.00054,0.0,0.10891]
[1778590470929,51.07,80897.05,0.0,0.00054,0.0,0.10895]
[1778590471630,51.07,80896.92,0.0,0.00054,0.0,0.10868]
[1778590472641,51.07,80896.92,0.0,0.00054,0.0,0.10868]
[1778590472658,51.07,80896.92,0.0,0.00054,0.0,0.10868]
[1778590474922,51.07,80902.1,0.0,0.00055,0.0,0.10933]
[1778590475869,51.07,80902.22,0.0,0.00055,0.0,0.10934]
[1778590477254,51.07,80902.25,0.0,0.00055,0.0,0.10934]
[1778590477959,51.07,80902.25,0.0,0.00055,0.0,0.10934]
[1778590480015,51.07,80897.24,0.0,0.00054,0.0,0.10872]
[1778590481227,51.07,80896.54,0.0,0.00054,0.0,0.10863]
[1778590486042,51.07,80892.1,0.0,0.00054,0.0,0.10809]
[1778590487538,51.07,80890.45,0.0,0.00054,0.0,0.10788]
[1778590492897,51.07,80887.3,0.0,0.00054,0.0,0.1075]
[1778590493616,51.07,80887.2,0.0,0.00054,0.0,0.10748]
[1778590496999,51.07,80888.46,0.0,0.00054,0.0,0.10764]
[1778590498748,51.07,80888.54,0.0,0.00054,0.0,0.10765]
[1778590503393,51.07,80887.15,0.0,0.00054,0.0,0.10748]
[1778590503694,51.07,80887.15,0.0,0.00054,0.0,0.10748]
[1778590504855,51.07,80887.06,0.0,0.00054,0.0,0.10747]
[1778590505292,51.07,80885.43,0.0,0.00053,0.0,0.10727]
[1778590506843,51.07,80881.02,0.0,0.00053,0.0,0.10673]
[1778590507367,51.07,80880.57,0.0,0.00053,0.0,0.10667]
[1778590508197,51.07,80880.87,0.0,0.00053,0.0,0.10671]
[1778590508942,51.07,80880.87,0.0,0.00053,0.0,0.10671]
[1778590509494,51.07,80879.36,0.0,0.00053,0.0,0.10653]
[1778590509557,51.07,80879.36,0.0,0.00053,0.0,0.10653]
[1778590510908,51.07,80859.85,0.0,0.00052,0.0,0.10417]
[1778590515943,51.07,80854.12,0.0,0.00051,0.0,0.10349]
[1778590519090,51.07,80852.73,0.0,0.00051,0.0,0.10333]
[1778590519894,51.07,80852.73,0.0,0.00051,0.0,0.10333]
[1778590520674,51.07,80853.62,0.0,0.00051,0.0,0.10343]
[1778590522028,51.07,80853.53,0.0,0.00051,0.0,0.10342]
[1778590524030,51.07,80858.26,0.0,0.00052,0.0,0.10399]
[1778590524964,51.07,80860.52,0.0,0.00052,0.0,0.10425]
[1778590526508,51.07,80861.78,0.0,0.00052,0.0,0.10441]
[1778590527090,51.07,80862.37,0.0,0.00052,0.0,0.10448]
[1778590527912,51.07,80862.37,0.0,0.00052,0.0,0.10448]
[1778590529227,51.07,80861.11,0.0,0.00052,0.0,0.10433]
[1778590535078,51.07,80865.16,0.0,0.00052,0.0,0.10457]
[1778590536805,51.07,80865.16,0.0,0.00052,0.0,0.10457]
[1778590537443,51.07,80865.82,0.0,0.00052,0.0,0.10465]
[1778590540052,51.07,80866.15,0.0,0.00052,0.0,0.10469]
[1778590540825,51.07,80865.83,0.0,0.00052,0.0,0.10465]
[1778590544612,51.07,80875.46,0.0,0.00053,0.0,0.10581]
[1778590545317,51.07,80876.08,0.0,0.00053,0.0,0.10588]
[1778590547281,51.07,80875.87,0.0,0.00053,0.0,0.10586]
[1778590547951,51.07,80875.87,0.0,0.00053,0.0,0.10586]
[1778590551643,51.07,80878.03,0.0,0.00053,0.0,0.10612]
[1778590552579,51.07,80878.1,0.0,0.00053,0.0,0.10613]
[1778590553110,51.07,80877.5,0.0,0.00053,0.0,0.10606]
[1778590553834,51.07,80877.5,0.0,0.00053,0.0,0.10606]
[1778590559083,51.07,80877.74,0.0,0.00053,0.0,0.10609]
[1778590559888,51.07,80877.28,0.0,0.00053,0.0,0.10603]
[1778590562632,51.07,80879.17,0.0,0.00053,0.0,0.10626]
[1778590563786,51.07,80879.98,0.0,0.00053,0.0,0.10636]
[1778590568659,51.07,80877.54,0.0,0.00053,0.0,0.10606]
[1778590569140,51.07,80877.24,0.0,0.00053,0.0,0.10602]
[1778590574351,51.07,80876.82,0.0,0.00053,0.0,0.10597]
[1778590579386,51.07,80879.64,0.0,0.00053,0.0,0.10632]
[1778590580949,51.07,80879.64,0.0,0.00053,0.0,0.10632]
[1778590581662,51.07,80879.8,0.0,0.00053,0.0,0.10634]
[1778590584556,51.07,80880.01,0.0,0.00053,0.0,0.10636]
[1778590585084,51.07,80880.01,0.0,0.00053,0.0,0.10636]
[1778590585812,51.07,80880.01,0.0,0.00053,0.0,0.10636]
[1778590586626,51.07,80879.6,0.0,0.00053,0.0,0.10631]
[1778590588046,51.07,80879.6,0.0,0.00053,0.0,0.10631]
[1778590588823,51.07,80879.71,0.0,0.00053,0.0,0.10632]
[1778590594237,51.07,80879.46,0.0,0.00053,0.0,0.10605]
[1778590594986,51.07,80879.46,0.0,0.00053,0.0,0.10605]
[1778590600536,51.07,80869.47,0.0,0.00052,0.0,0.10485]
[1778590605571,51.07,80871.97,0.0,0.00052,0.0,0.10515]
[1778590610606,51.07,80871.89,0.0,0.00052,0.0,0.10514]
[1778590616029,51.07,80872.56,0.0,0.00052,0.0,0.10522]
[1778590616795,51.07,80872.64,0.0,0.00052,0.0,0.10523]
[1778590618615,51.07,80872.71,0.0,0.00052,0.0,0.10524]
[1778590619210,51.07,80872.58,0.0,0.00052,0.0,0.10522]
[1778590621545,51.07,80872.56,0.0,0.00052,0.0,0.10522]
[1778590622127,51.07,80872.56,0.0,0.00052,0.0,0.10522]
[1778590623477,51.07,80872.87,0.0,0.00052,0.0,0.10525]
[1778590624032,51.07,80872.87,0.0,0.00052,0.0,0.10525]
[1778590625005,51.07,80859.14,0.0,0.00052,0.0,0.10361]
[1778590626028,51.07,80852.16,0.0,0.00051,0.0,0.10279]
[1778590631760,51.07,80854.14,0.0,0.00051,0.0,0.10302]
[1778590636232,51.07,80859.93,0.0,0.00052,0.0,0.10371]
[1778590637046,51.07,80859.93,0.0,0.00052,0.0,0.10371]
[1778590640823,51.07,80878.34,0.0,0.00053,0.0,0.10592]
[1778590643608,51.07,80877.74,0.0,0.00053,0.0,0.10584]
[1778590643640,51.07,80877.74,0.0,0.00053,0.0,0.10584]
[1778590643667,51.07,80877.74,0.0,0.00053,0.0,0.10584]
[1778590644526,51.07,80869.14,0.0,0.00052,0.0,0.10481]
[1778590644990,51.07,80869.14,0.0,0.00052,0.0,0.10481]
[1778590645589,51.07,80858.99,0.0,0.00052,0.0,0.10359]
[1778590648378,51.07,80862.06,0.0,0.00052,0.0,0.10396]
[1778590649013,51.07,80862.06,0.0,0.00052,0.0,0.10396]
[1778590650249,51.07,80861.58,0.0,0.00052,0.0,0.1039]
[1778590651441,51.07,80861.4,0.0,0.00052,0.0,0.10388]
[1778590654681,51.07,80862.04,0.0,0.00052,0.0,0.10372]
[1778590655478,51.07,80862.74,0.0,0.00052,0.0,0.1038]
[1778590660965,51.07,80862.32,0.0,0.00052,0.0,0.10375]
[1778590662714,51.07,80862.87,0.0,0.00052,0.0,0.10382]
[1778590664680,51.07,80862.8,0.0,0.00052,0.0,0.10381]
[1778590670030,51.07,80862.39,0.0,0.00052,0.0,0.10376]
[1778590674563,51.07,80860.95,0.0,0.00052,0.0,0.10359]
[1778590675052,51.07,80860.95,0.0,0.00052,0.0,0.10359]
[1778590676982,51.07,80861.09,0.0,0.00052,0.0,0.10361]
[1778590678220,51.07,80861.52,0.0,0.00052,0.0,0.10366]
[1778590685134,51.07,80860.52,0.0,0.00052,0.0,0.10354]
[1778590685980,51.07,80860.57,0.0,0.00052,0.0,0.10354]
[1778590686646,51.07,80861.39,0.0,0.00052,0.0,0.10364]
[1778590687318,51.07,80858.49,0.0,0.00051,0.0,0.1033]
[1778590688776,51.07,80857.12,0.0,0.00051,0.0,0.10314]
[1778590690094,51.07,80856.64,0.0,0.00051,0.0,0.10308]
[1778590695220,51.07,80856.41,0.0,0.00051,0.0,0.10305]
[1778590695998,51.07,80856.45,0.0,0.00051,0.0,0.10306]
[1778590699145,51.07,80856.41,0.0,0.00051,0.0,0.10305]
[1778590700571,51.07,80857.63,0.0,0.00051,0.0,0.1032]
[1778590704198,51.07,80857.16,0.0,0.00051,0.0,0.10314]
[1778590704893,51.07,80856.68,0.0,0.00051,0.0,0.10308]
[1778590707518,51.07,80856.02,0.0,0.00051,0.0,0.10301]
[1778590708118,51.07,80856.02,0.0,0.00051,0.0,0.10301]
[1778590709434,51.07,80855.69,0.0,0.00051,0.0,0.10297]
[1778590710090,51.07,80855.69,0.0,0.00051,0.0,0.10297]
[1778590712993,51.07,80849.68,0.0,0.00051,0.0,0.10202]
[1778590713736,51.07,80849.44,0.0,0.00051,0.0,0.10199]
[1778590715041,51.07,80849.67,0.0,0.00051,0.0,0.10202]
[1778590715737,51.07,80849.67,0.0,0.00051,0.0,0.10202]
[1778590721391,51.07,80845.82,0.0,0.0005,0.0,0.10157]
[1778590722628,51.07,80845.82,0.0,0.0005,0.0,0.10157]
[1778590724678,51.07,80846.02,0.0,0.0005,0.0,0.1016]
[1778590727507,51.07,80846.06,0.0,0.0005,0.0,0.1016]
[1778590729300,51.07,80846.33,0.0,0.00051,0.0,0.10163]
[1778590730045,51.07,80846.33,0.0,0.00051,0.0,0.10163]
[1778590730737,51.07,80845.72,0.0,0.0005,0.0,0.10156]
[1778590735287,51.07,80845.73,0.0,0.0005,0.0,0.10156]
[1778590736162,51.07,80845.73,0.0,0.0005,0.0,0.10156]
[1778590738046,51.07,80846.57,0.0,0.00051,0.0,0.10166]
[1778590738794,51.07,80846.9,0.0,0.00051,0.0,0.1017]
[1778590740102,51.07,80846.89,0.0,0.00051,0.0,0.1017]
[1778590740895,51.07,80846.98,0.0,0.00051,0.0,0.10171]
[1778590746568,51.07,80851.81,0.0,0.00051,0.0,0.10227]
[1778590749035,51.07,80855.47,0.0,0.00051,0.0,0.1027]
[1778590749690,51.07,80856.4,0.0,0.00051,0.0,0.10281]
[1778590755635,51.07,80854.07,0.0,0.00051,0.0,0.10254]
[1778590756772,51.07,80854.07,0.0,0.00051,0.0,0.10254]
[1778590757397,51.07,80853.12,0.0,0.00051,0.0,0.10243]
[1778590760750,51.07,80854.14,0.0,0.00051,0.0,0.10255]
[1778590761226,51.07,80854.14,0.0,0.00051,0.0,0.10255]
[1778590762820,51.07,80854.43,0.0,0.00051,0.0,0.10258]
[1778590763372,51.07,80854.34,0.0,0.00051,0.0,0.10257]
[1778590766043,51.07,80854.64,0.0,0.00051,0.0,0.10261]
[1778590767393,51.07,80858.35,0.0,0.00051,0.0,0.10304]
[1778590770758,51.07,80859.25,0.0,0.00051,0.0,0.10315]
[1778590771264,51.07,80859.25,0.0,0.00051,0.0,0.10315]
[1778590777926,51.07,80860.24,0.0,0.00051,0.0,0.10303]
[1778590778513,51.07,80860.27,0.0,0.00051,0.0,0.10303]
[1778590778982,51.07,80860.27,0.0,0.00051,0.0,0.10303]
[1778590779709,51.07,80860.32,0.0,0.00051,0.0,0.10304]
[1778590780238,51.07,80860.32,0.0,0.00051,0.0,0.10304]
[1778590780984,51.07,80860.15,0.0,0.00051,0.0,0.10302]
[1778590784577,51.07,80860.52,0.0,0.00051,0.0,0.10306]
[1778590785585,51.07,80860.52,0.0,0.00051,0.0,0.10306]
[1778590786173,51.07,80860.52,0.0,0.00051,0.0,0.10306]
[1778590787526,51.07,80860.61,0.0,0.00051,0.0,0.10307]
[1778590789268,51.07,80860.96,0.0,0.00051,0.0,0.10311]
[1778590789910,51.07,80860.94,0.0,0.00051,0.0,0.10311]
[1778590793990,51.07,80860.73,0.0,0.00051,0.0,0.10309]
[1778590796136,51.07,80861.03,0.0,0.00051,0.0,0.10312]
[1778590798778,51.07,80860.82,0.0,0.00051,0.0,0.1031]
[1778590799592,51.07,80861.39,0.0,0.00051,0.0,0.10316]
[1778590800086,51.07,80861.39,0.0,0.00051,0.0,0.10316]
[1778590800738,51.07,80860.81,0.0,0.00051,0.0,0.1031]
[1778590805983,51.07,80867.98,0.0,0.00052,0.0,0.10395]
[1778590811018,51.07,80866.72,0.0,0.00052,0.0,0.1038]
[1778590811933,51.07,80866.72,0.0,0.00052,0.0,0.1038]
[1778590812722,51.07,80867.52,0.0,0.00052,0.0,0.10389]
[1778590818072,51.07,80871.84,0.0,0.00052,0.0,0.10441]
[1778590820044,51.07,80872.46,0.0,0.00052,0.0,0.10448]
[1778590820839,51.07,80872.46,0.0,0.00052,0.0,0.10448]
[1778590822099,51.07,80872.46,0.0,0.00052,0.0,0.10448]
[1778590822807,51.07,80872.46,0.0,0.00052,0.0,0.10448]
[1778590826799,51.07,80872.71,0.0,0.00052,0.0,0.10451]
[1778590828029,51.07,80868.63,0.0,0.00052,0.0,0.10402]
[1778590832173,51.07,80850.88,0.0,0.00051,0.0,0.10169]
[1778590833813,51.07,80851.34,0.0,0.00051,0.0,0.10175]
[1778590835134,51.07,80850.86,0.0,0.00051,0.0,0.10169]
[1778590837840,51.07,80842.04,0.0,0.0005,0.0,0.10066]
[1778590838459,51.07,80843.11,0.0,0.0005,0.0,0.10079]
[1778590844257,51.07,80844.83,0.0,0.0005,0.0,0.10099]
[1778590844562,51.07,80844.83,0.0,0.0005,0.0,0.10099]
[1778590844609,51.07,80844.83,0.0,0.0005,0.0,0.10099]
[1778590846004,51.07,80859.46,0.0,0.00051,0.0,0.1027]
[1778590846185,51.07,80859.46,0.0,0.00051,0.0,0.1027]
[1778590851306,51.07,80872.17,0.0,0.00052,0.0,0.10421]
[1778590853390,51.07,80872.2,0.0,0.00052,0.0,0.10421]
[1778590854815,51.07,80875.16,0.0,0.00052,0.0,0.10457]
[1778590855370,51.07,80875.16,0.0,0.00052,0.0,0.10457]
[1778590855430,51.07,80875.16,0.0,0.00052,0.0,0.10457]
[1778590856788,51.07,80882.37,0.0,0.00053,0.0,0.10543]
[1778590857520,51.07,80883.01,0.0,0.00053,0.0,0.10551]
[1778590860873,51.07,80883.53,0.0,0.00053,0.0,0.10557]
[1778590861637,51.07,80886.77,0.0,0.00053,0.0,0.10596]
[1778590864887,51.07,80887.71,0.0,0.00053,0.0,0.10608]
[1778590864948,51.07,80887.71,0.0,0.00053,0.0,0.10608]
[1778590871303,51.07,80898.54,0.0,0.00054,0.0,0.1074]
[1778590872030,51.07,80896.94,0.0,0.00053,0.0,0.1072]
[1778590872906,51.07,80898.06,0.0,0.00054,0.0,0.10734]
[1778590874536,51.07,80897.62,0.0,0.00054,0.0,0.10729]
[1778590874769,51.07,80897.62,0.0,0.00054,0.0,0.10729]
[1778590874820,51.07,80897.62,0.0,0.00054,0.0,0.10729]
[1778590875007,51.07,80897.62,0.0,0.00054,0.0,0.10729]
[1778590875430,51.07,80897.62,0.0,0.00054,0.0,0.10729]
[1778590876787,51.07,80889.66,0.0,0.00053,0.0,0.10632]
[1778590876806,51.07,80889.66,0.0,0.00053,0.0,0.10632]
[1778590877559,51.07,80886.35,0.0,0.00053,0.0,0.10591]
[1778590878136,51.07,80886.35,0.0,0.00053,0.0,0.10591]
[1778590881928,51.07,80885.63,0.0,0.00053,0.0,0.10583]
[1778590883634,51.07,80885.25,0.0,0.00053,0.0,0.10578]
[1778590884173,51.07,80885.25,0.0,0.00053,0.0,0.10578]
[1778590884556,51.07,80886.54,0.0,0.00053,0.0,0.10594]
[1778590884626,51.07,80886.54,0.0,0.00053,0.0,0.10594]
[1778590884641,51.07,80886.54,0.0,0.00053,0.0,0.10594]
[1778590886578,51.07,80897.22,0.0,0.00054,0.0,0.10724]
[1778590888015,51.07,80898.03,0.0,0.00054,0.0,0.10734]
[1778590890041,51.07,80898.49,0.0,0.00054,0.0,0.10739]
[1778590890743,51.07,80898.82,0.0,0.00054,0.0,0.10743]
[1778590893677,51.07,80898.5,0.0,0.00053,0.0,0.10715]
[1778590894509,51.07,80898.5,0.0,0.00053,0.0,0.10715]
[1778590897143,51.07,80893.39,0.0,0.00053,0.0,0.10652]
[1778590897889,51.07,80892.18,0.0,0.00053,0.0,0.10638]
[1778590898756,51.07,80892.71,0.0,0.00053,0.0,0.10644]
[1778590899507,51.07,80892.71,0.0,0.00053,0.0,0.10644]
[1778590901621,51.07,80889.81,0.0,0.00053,0.0,0.10609]
[1778590902177,51.07,80889.81,0.0,0.00053,0.0,0.10609]
[1778590904474,51.07,80892.1,0.0,0.00053,0.0,0.10637]
[1778590905202,51.07,80892.7,0.0,0.00053,0.0,0.10644]
[1778590908231,51.07,80892.8,0.0,0.00053,0.0,0.10645]
[1778590908942,51.07,80892.36,0.0,0.00053,0.0,0.1064]
[1778590910823,51.07,80891.86,0.0,0.00053,0.0,0.10634]
[1778590911615,51.07,80892.03,0.0,0.00053,0.0,0.10636]
[1778590912160,51.07,80892.03,0.0,0.00053,0.0,0.10636]
[1778590912946,51.07,80891.97,0.0,0.00053,0.0,0.10635]
[1778590913644,51.07,80891.93,0.0,0.00053,0.0,0.10635]
[1778590914367,51.07,80891.93,0.0,0.00053,0.0,0.10635]
[1778590916779,51.07,80873.79,0.0,0.00052,0.0,0.10416]
[1778590917943,51.07,80873.79,0.0,0.00052,0.0,0.10416]
[1778590920175,51.07,80874.41,0.0,0.00052,0.0,0.10424]
[1778590921400,51.07,80874.77,0.0,0.00052,0.0,0.10428]
[1778590922819,51.07,80872.86,0.0,0.00052,0.0,0.10405]
[1778590925765,51.07,80878.57,0.0,0.00052,0.0,0.10473]
[1778590926675,51.07,80878.64,0.0,0.00052,0.0,0.10474]
[1778590931890,51.07,80877.5,0.0,0.00052,0.0,0.1046]
[1778590936925,51.07,80876.5,0.0,0.00052,0.0,0.10449]
[1778590937635,51.07,80876.5,0.0,0.00052,0.0,0.10449]
[1778590937655,51.07,80876.5,0.0,0.00052,0.0,0.10449]
[1778590939646,51.07,80889.57,0.0,0.00053,0.0,0.10606]
[1778590940215,51.07,80889.57,0.0,0.00053,0.0,0.10606]
[1778590944939,51.07,80895.42,0.0,0.00053,0.0,0.10677]
[1778590945702,51.07,80894.21,0.0,0.00053,0.0,0.10662]
[1778590947790,51.07,80892.14,0.0,0.00053,0.0,0.10637]
[1778590948667,51.07,80891.18,0.0,0.00053,0.0,0.10626]
[1778590952537,51.07,80890.82,0.0,0.00053,0.0,0.10597]
[1778590953075,51.07,80890.85,0.0,0.00053,0.0,0.10597]
[1778590957629,51.07,80891.58,0.0,0.00053,0.0,0.10606]
[1778590958958,51.07,80891.58,0.0,0.00053,0.0,0.10606]
[1778590961250,51.07,80900.08,0.0,0.00053,0.0,0.1071]
[1778590961908,51.07,80900.8,0.0,0.00054,0.0,0.10719]
[1778590967138,51.07,80901.85,0.0,0.00054,0.0,0.10731]
[1778590971006,51.07,80906.84,0.0,0.00054,0.0,0.10793]
[1778590971773,51.07,80907.51,0.0,0.00054,0.0,0.10801]
[1778590977050,51.07,80908.64,0.0,0.00054,0.0,0.10815]
[1778590977948,51.07,80908.96,0.0,0.00054,0.0,0.10819]
[1778590979666,51.07,80907.89,0.0,0.00054,0.0,0.10806]
[1778590981667,51.07,80901.34,0.0,0.00054,0.0,0.10725]
[1778590983061,51.07,80908.98,0.0,0.00054,0.0,0.10819]
[1778590983180,51.07,80908.98,0.0,0.00054,0.0,0.10819]
[1778590983634,51.07,80906.71,0.0,0.00054,0.0,0.10791]
[1778590984248,51.07,80906.71,0.0,0.00054,0.0,0.10791]
[1778590985679,51.07,80905.3,0.0,0.00054,0.0,0.10774]
[1778590986973,51.07,80904.84,0.0,0.00054,0.0,0.10768]
[1778590992314,51.07,80904.5,0.0,0.00054,0.0,0.10764]
[1778590997350,51.07,80904.0,0.0,0.00054,0.0,0.10758]
[1778590998305,51.07,80904.0,0.0,0.00054,0.0,0.10758]
[1778590998879,51.07,80903.87,0.0,0.00054,0.0,0.10756]
[1778591002326,51.07,80903.06,0.0,0.00054,0.0,0.10746]
[1778591003014,51.07,80903.47,0.0,0.00054,0.0,0.10751]
[1778591004722,51.07,80903.06,0.0,0.00054,0.0,0.10746]
[1778591004767,51.07,80903.06,0.0,0.00054,0.0,0.10746]
[1778591004889,51.07,80903.06,0.0,0.00054,0.0,0.10746]
[1778591005048,51.07,80903.06,0.0,0.00054,0.0,0.10746]
[1778591005256,51.07,80903.06,0.0,0.00054,0.0,0.10746]
[1778591005717,51.07,80891.27,0.0,0.00053,0.0,0.10602]
[1778591005858,51.07,80891.27,0.0,0.00053,0.0,0.10602]
[1778591006597,51.07,80891.27,0.0,0.00053,0.0,0.10602]
[1778591006877,51.07,80884.24,0.0,0.00052,0.0,0.10517]
[1778591007029,51.07,80884.24,0.0,0.00052,0.0,0.10517]
[1778591010012,51.07,80873.95,0.0,0.00052,0.0,0.10394]
[1778591010644,51.07,80873.95,0.0,0.00052,0.0,0.10394]
[1778591012007,51.07,80875.82,0.0,0.00052,0.0,0.10392]
[1778591012704,51.07,80875.07,0.0,0.00052,0.0,0.10383]
[1778591014856,51.07,80874.71,0.0,0.00052,0.0,0.10379]
[1778591015512,51.07,80874.71,0.0,0.00052,0.0,0.10379]
[1778591016920,51.07,80875.13,0.0,0.00052,0.0,0.10384]
[1778591017647,51.07,80875.13,0.0,0.00052,0.0,0.10384]
[1778591017490,51.07,80893.31,0.0,0.00053,0.0,0.10603]
[1778591020502,51.07,80898.67,0.0,0.00053,0.0,0.10668]
[1778591021256,51.07,80897.35,0.0,0.00053,0.0,0.10652]
[1778591026553,51.07,80894.0,0.0,0.00053,0.0,0.10611]
[1778591028616,51.07,80894.28,0.0,0.00053,0.0,0.10614]
[1778591029205,51.07,80896.69,0.0,0.00053,0.0,0.10644]
[1778591033020,51.07,80896.33,0.0,0.00053,0.0,0.10639]
[1778591033839,51.07,80896.23,0.0,0.00053,0.0,0.10638]
[1778591035063,51.07,80896.12,0.0,0.00053,0.0,0.10637]
[1778591035707,51.07,80896.12,0.0,0.00053,0.0,0.10637]
[1778591041661,51.07,80896.66,0.0,0.00053,0.0,0.10643]
[1778591043147,51.07,80895.68,0.0,0.00053,0.0,0.10631]
[1778591043851,51.07,80893.89,0.0,0.00053,0.0,0.1061]
[1778591046727,51.07,80895.29,0.0,0.00053,0.0,0.10627]
[1778591047501,51.07,80895.29,0.0,0.00053,0.0,0.10627]
[1778591048914,51.07,80888.56,0.0,0.00053,0.0,0.10545]
[1778591049670,51.07,80888.56,0.0,0.00053,0.0,0.10545]
[1778591051852,51.07,80891.75,0.0,0.00053,0.0,0.10584]
[1778591052237,51.07,80891.75,0.0,0.00053,0.0,0.10584]
[1778591054835,51.07,80883.94,0.0,0.00052,0.0,0.1049]
[1778591055669,51.07,80883.94,0.0,0.00052,0.0,0.1049]
[1778591058973,51.07,80874.58,0.0,0.00052,0.0,0.10378]
[1778591059540,51.07,80874.58,0.0,0.00052,0.0,0.10378]
[1778591064653,51.07,80872.8,0.0,0.00052,0.0,0.10356]
[1778591065118,51.07,80872.76,0.0,0.00052,0.0,0.10356]
[1778591068069,51.07,80871.09,0.0,0.00051,0.0,0.10336]
[1778591068959,51.07,80870.85,0.0,0.00051,0.0,0.10333]
[1778591072553,51.07,80871.7,0.0,0.00052,0.0,0.10343]
[1778591073317,51.07,80871.86,0.0,0.00051,0.0,0.10321]
[1778591077696,51.07,80873.21,0.0,0.00051,0.0,0.10337]
[1778591078249,51.07,80874.23,0.0,0.00052,0.0,0.1035]
[1778591079059,51.07,80873.7,0.0,0.00052,0.0,0.10343]
[1778591079891,51.07,80874.84,0.0,0.00052,0.0,0.10357]
[1778591082789,51.07,80873.91,0.0,0.00052,0.0,0.10346]
[1778591083704,51.07,80873.91,0.0,0.00052,0.0,0.10346]
[1778591084622,51.07,80869.08,0.0,0.00051,0.0,0.10289]
[1778591085454,51.07,80861.93,0.0,0.00051,0.0,0.10204]
[1778591086832,51.07,80861.45,0.0,0.00051,0.0,0.10199]
[1778591087678,51.07,80861.45,0.0,0.00051,0.0,0.10199]
[1778591091278,51.07,80860.2,0.0,0.00051,0.0,0.10184]
[1778591091958,51.07,80860.8,0.0,0.00051,0.0,0.10191]
[1778591092776,51.07,80862.62,0.0,0.00051,0.0,0.10212]
[1778591092808,51.07,80862.62,0.0,0.00051,0.0,0.10212]
[1778591098788,51.07,80873.03,0.0,0.00051,0.0,0.10335]
[1778591099267,51.07,80873.03,0.0,0.00051,0.0,0.10335]
[1778591099939,51.07,80873.28,0.0,0.00051,0.0,0.10338]
[1778591100637,51.07,80873.28,0.0,0.00051,0.0,0.10338]
[1778591107126,51.07,80880.57,0.0,0.00052,0.0,0.10425]
[1778591108555,51.07,80880.57,0.0,0.00052,0.0,0.10425]
[1778591109186,51.07,80885.31,0.0,0.00052,0.0,0.10482]
[1778591110154,51.07,80875.64,0.0,0.00052,0.0,0.10366]
[1778591110842,51.07,80873.11,0.0,0.00051,0.0,0.10336]
[1778591116190,51.07,80873.99,0.0,0.00052,0.0,0.10347]
[1778591119220,51.07,80874.18,0.0,0.00052,0.0,0.10349]
[1778591119919,51.07,80874.13,0.0,0.00052,0.0,0.10348]
[1778591122022,51.07,80873.58,0.0,0.00052,0.0,0.10342]
[1778591122546,51.07,80873.58,0.0,0.00052,0.0,0.10342]
[1778591122966,51.07,80872.21,0.0,0.00051,0.0,0.10326]
[1778591123482,51.07,80872.21,0.0,0.00051,0.0,0.10326]
[1778591124955,51.07,80863.6,0.0,0.00051,0.0,0.10224]
[1778591125650,51.07,80863.6,0.0,0.00051,0.0,0.10224]
[1778591126312,51.07,80863.62,0.0,0.00051,0.0,0.10224]
[1778591126966,51.07,80863.78,0.0,0.00051,0.0,0.10226]
[1778591131234,51.07,80862.33,0.0,0.00051,0.0,0.10209]
[1778591132180,51.07,80865.45,0.0,0.00051,0.0,0.10222]
[1778591132963,51.07,80869.17,0.0,0.00051,0.0,0.10266]
[1778591133726,51.07,80869.17,0.0,0.00051,0.0,0.10266]
[1778591136533,51.07,80868.14,0.0,0.00051,0.0,0.10254]
[1778591136701,51.07,80868.14,0.0,0.00051,0.0,0.10254]
[1778591142372,51.07,80887.49,0.0,0.00052,0.0,0.10484]
[1778591147407,51.07,80892.73,0.0,0.00053,0.0,0.10547]
[1778591148968,51.07,80892.24,0.0,0.00053,0.0,0.10541]
[1778591149707,51.07,80892.24,0.0,0.00053,0.0,0.10541]
[1778591154641,51.07,80893.99,0.0,0.00053,0.0,0.10562]
[1778591155224,51.07,80894.52,0.0,0.00053,0.0,0.10569]
[1778591156741,51.07,80894.28,0.0,0.00053,0.0,0.10566]
[1778591156779,51.07,80894.28,0.0,0.00053,0.0,0.10566]
[1778591158881,51.07,80906.36,0.0,0.00054,0.0,0.10713]
[1778591159341,51.07,80906.36,0.0,0.00054,0.0,0.10713]
[1778591162914,51.07,80901.51,0.0,0.00053,0.0,0.10654]
[1778591163710,51.07,80901.51,0.0,0.00053,0.0,0.10654]
[1778591169035,51.07,80888.59,0.0,0.00052,0.0,0.10497]
[1778591169602,51.07,80888.59,0.0,0.00052,0.0,0.10497]
[1778591175607,51.07,80878.73,0.0,0.00052,0.0,0.10379]
[1778591180082,51.07,80879.05,0.0,0.00052,0.0,0.10383]
[1778591180835,51.07,80879.36,0.0,0.00052,0.0,0.10387]
[1778591181762,51.07,80879.36,0.0,0.00052,0.0,0.10387]
[1778591182138,51.07,80879.44,0.0,0.00052,0.0,0.10388]
[1778591182831,51.07,80884.15,0.0,0.00052,0.0,0.10444]
[1778591185608,51.07,80884.33,0.0,0.00052,0.0,0.10446]
[1778591188965,51.07,80885.13,0.0,0.00052,0.0,0.10456]
[1778591189174,51.07,80885.13,0.0,0.00052,0.0,0.10456]
[1778591195212,51.07,80890.63,0.0,0.00052,0.0,0.10497]
[1778591195946,51.07,80890.84,0.0,0.00052,0.0,0.105]
[1778591199152,51.07,80884.42,0.0,0.00052,0.0,0.10423]
[1778591199969,51.07,80885.55,0.0,0.00052,0.0,0.10437]
[1778591201968,51.07,80885.67,0.0,0.00052,0.0,0.10438]
[1778591202708,51.07,80885.67,0.0,0.00052,0.0,0.10438]
[1778591205505,51.07,80885.64,0.0,0.00052,0.0,0.10438]
[1778591206285,51.07,80885.07,0.0,0.00052,0.0,0.10431]
[1778591209623,51.07,80885.76,0.0,0.00052,0.0,0.10439]
[1778591210256,51.07,80885.75,0.0,0.00052,0.0,0.10439]
[1778591215131,51.07,80885.34,0.0,0.00052,0.0,0.10434]
[1778591215781,51.07,80885.34,0.0,0.00052,0.0,0.10434]
[1778591219030,51.07,80885.73,0.0,0.00052,0.0,0.10439]
[1778591219319,51.07,80885.73,0.0,0.00052,0.0,0.10439]
[1778591220263,51.07,80884.85,0.0,0.00052,0.0,0.10428]
[1778591220955,51.07,80881.95,0.0,0.00052,0.0,0.10394]
[1778591226969,51.07,80884.68,0.0,0.00052,0.0,0.10426]
[1778591228963,51.07,80884.98,0.0,0.00052,0.0,0.1043]
[1778591229712,51.07,80884.98,0.0,0.00052,0.0,0.1043]
[1778591230959,51.07,80886.28,0.0,0.00052,0.0,0.10445]
[1778591231695,51.07,80886.28,0.0,0.00052,0.0,0.10445]
[1778591232548,51.07,80886.15,0.0,0.00052,0.0,0.10444]
[1778591234667,51.07,80885.73,0.0,0.00052,0.0,0.10439]
[1778591236877,51.07,80885.94,0.0,0.00052,0.0,0.10441]
[1778591237625,51.07,80885.94,0.0,0.00052,0.0,0.10441]
[1778591240894,51.07,80885.47,0.0,0.00052,0.0,0.10436]
[1778591241672,51.07,80885.47,0.0,0.00052,0.0,0.10436]
[1778591246091,51.07,80890.15,0.0,0.00052,0.0,0.10492]
[1778591246987,51.07,80890.1,0.0,0.00052,0.0,0.10491]
[1778591250249,51.07,80890.49,0.0,0.00052,0.0,0.10496]
[1778591250818,51.07,80890.49,0.0,0.00052,0.0,0.10496]
[1778591257181,51.07,80901.71,0.0,0.00053,0.0,0.10607]
[1778591260240,51.07,80900.11,0.0,0.00053,0.0,0.10588]
[1778591260544,51.07,80900.11,0.0,0.00053,0.0,0.10588]
[1778591267251,51.07,80894.79,0.0,0.00053,0.0,0.10523]
[1778591268046,51.07,80894.79,0.0,0.00053,0.0,0.10523]
[1778591268843,51.07,80894.79,0.0,0.00053,0.0,0.10523]
[1778591270073,51.07,80895.37,0.0,0.00053,0.0,0.1053]
[1778591270791,51.07,80895.37,0.0,0.00053,0.0,0.1053]
[1778591272989,51.07,80895.88,0.0,0.00053,0.0,0.10537]
[1778591273680,51.07,80895.88,0.0,0.00053,0.0,0.10537]
[1778591275516,51.07,80898.92,0.0,0.00053,0.0,0.10573]
[1778591275997,51.07,80898.52,0.0,0.00053,0.0,0.10568]
[1778591280409,51.07,80896.32,0.0,0.00053,0.0,0.10542]
[1778591281041,51.07,80895.52,0.0,0.00053,0.0,0.10532]
[1778591286392,51.07,80896.64,0.0,0.00053,0.0,0.10546]
[1778591291427,51.07,80897.3,0.0,0.00053,0.0,0.10554]
[1778591294721,51.07,80896.26,0.0,0.00053,0.0,0.10541]
[1778591296284,51.07,80896.06,0.0,0.00053,0.0,0.10539]
[1778591301497,51.07,80895.95,0.0,0.00053,0.0,0.10537]
[1778591306797,51.07,80895.97,0.0,0.00053,0.0,0.10538]
[1778591307244,51.07,80890.12,0.0,0.00052,0.0,0.10467]
[1778591312574,51.07,80885.27,0.0,0.00052,0.0,0.10385]
[1778591315774,51.07,80884.36,0.0,0.00052,0.0,0.10374]
[1778591316996,51.07,80883.96,0.0,0.00052,0.0,0.10369]
[1778591322644,51.07,80885.97,0.0,0.00052,0.0,0.10393]
[1778591327079,51.07,80886.36,0.0,0.00052,0.0,0.10398]
[1778591327810,51.07,80886.36,0.0,0.00052,0.0,0.10398]
[1778591328500,51.07,80886.23,0.0,0.00052,0.0,0.10397]
[1778591329103,51.07,80886.09,0.0,0.00052,0.0,0.10395]
[1778591334728,51.07,80887.03,0.0,0.00052,0.0,0.10406]
[1778591338903,51.07,80888.36,0.0,0.00052,0.0,0.10422]
[1778591339798,51.07,80887.86,0.0,0.00052,0.0,0.10416]
[1778591345238,51.07,80887.18,0.0,0.00052,0.0,0.10408]
[1778591345951,51.07,80887.18,0.0,0.00052,0.0,0.10408]
[1778591346704,51.07,80887.18,0.0,0.00052,0.0,0.10408]
[1778591348062,51.07,80887.18,0.0,0.00052,0.0,0.10408]
[1778591350084,51.07,80890.96,0.0,0.00052,0.0,0.10453]
[1778591350855,51.07,80890.96,0.0,0.00052,0.0,0.10453]
[1778591351560,51.07,80888.22,0.0,0.00052,0.0,0.1042]
[1778591352115,51.07,80886.63,0.0,0.00052,0.0,0.10401]
[1778591355410,51.07,80885.53,0.0,0.00052,0.0,0.10388]
[1778591355524,51.07,80885.53,0.0,0.00052,0.0,0.10388]
[1778591356736,51.07,80881.62,0.0,0.00052,0.0,0.10342]
[1778591358019,51.07,80878.05,0.0,0.00051,0.0,0.10299]
[1778591360778,51.07,80876.87,0.0,0.00051,0.0,0.10285]
[1778591362826,51.07,80876.84,0.0,0.00051,0.0,0.10285]
[1778591366913,51.07,80876.11,0.0,0.00051,0.0,0.10276]
[1778591366931,51.07,80876.11,0.0,0.00051,0.0,0.10276]
[1778591373684,51.07,80871.15,0.0,0.00051,0.0,0.10194]
[1778591374225,51.07,80871.15,0.0,0.00051,0.0,0.10194]
[1778591375731,51.07,80871.45,0.0,0.00051,0.0,0.10198]
[1778591376280,51.07,80871.41,0.0,0.00051,0.0,0.10197]
[1778591377886,51.07,80871.32,0.0,0.00051,0.0,0.10196]
[1778591378534,51.07,80871.32,0.0,0.00051,0.0,0.10196]
[1778591381184,51.07,80873.52,0.0,0.00051,0.0,0.10222]
[1778591381850,51.07,80873.52,0.0,0.00051,0.0,0.10222]
[1778591383460,51.07,80873.56,0.0,0.00051,0.0,0.10223]
[1778591383549,51.07,80873.56,0.0,0.00051,0.0,0.10223]
[1778591385999,51.07,80867.05,0.0,0.00051,0.0,0.10146]
[1778591386802,51.07,80865.91,0.0,0.0005,0.0,0.10133]
[1778591390737,51.07,80866.29,0.0,0.0005,0.0,0.10138]
[1778591392003,51.07,80866.31,0.0,0.0005,0.0,0.10138]
[1778591394245,51.07,80867.62,0.0,0.00051,0.0,0.10153]
[1778591395023,51.07,80867.62,0.0,0.00051,0.0,0.10153]
[1778591397767,51.07,80870.1,0.0,0.00051,0.0,0.10182]
[1778591398247,51.07,80870.63,0.0,0.00051,0.0,0.10188]
[1778591403907,51.07,80865.29,0.0,0.0005,0.0,0.10126]
[1778591405206,51.07,80865.62,0.0,0.0005,0.0,0.1013]
[1778591407281,51.07,80866.39,0.0,0.0005,0.0,0.10139]
[1778591407843,51.07,80866.39,0.0,0.0005,0.0,0.10139]
[1778591410585,51.07,80867.02,0.0,0.00051,0.0,0.10146]
[1778591412008,51.07,80866.5,0.0,0.0005,0.0,0.1014]
[1778591416103,51.07,80866.7,0.0,0.0005,0.0,0.10142]
[1778591416881,51.07,80866.7,0.0,0.0005,0.0,0.10142]
[1778591419612,51.07,80866.38,0.0,0.0005,0.0,0.10139]
[1778591420885,51.07,80865.47,0.0,0.0005,0.0,0.10128]
[1778591421547,51.07,80865.94,0.0,0.0005,0.0,0.10133]
[1778591422504,51.07,80865.66,0.0,0.0005,0.0,0.1013]
[1778591429390,51.07,80865.8,0.0,0.0005,0.0,0.10132]
[1778591430930,51.07,80865.8,0.0,0.0005,0.0,0.10132]
[1778591431640,51.07,80865.66,0.0,0.0005,0.0,0.10107]
[1778591433680,51.07,80865.66,0.0,0.0005,0.0,0.10107]
[1778591434948,51.07,80865.66,0.0,0.0005,0.0,0.10107]
[1778591438504,51.07,80865.59,0.0,0.0005,0.0,0.10106]
[1778591438931,51.07,80865.59,0.0,0.0005,0.0,0.10106]
[1778591441885,51.07,80863.65,0.0,0.0005,0.0,0.10083]
[1778591445269,51.07,80863.58,0.0,0.0005,0.0,0.10083]
[1778591445983,51.07,80863.58,0.0,0.0005,0.0,0.10083]
[1778591447456,51.07,80860.05,0.0,0.0005,0.0,0.10042]
[1778591448818,51.07,80859.9,0.0,0.0005,0.0,0.1004]
[1778591449592,51.07,80857.46,0.0,0.0005,0.0,0.10012]
[1778591455572,51.07,80857.34,0.0,0.0005,0.0,0.1001]
[1778591456847,51.07,80857.34,0.0,0.0005,0.0,0.1001]
[1778591457355,51.07,80857.28,0.0,0.0005,0.0,0.1001]
[1778591461511,51.07,80857.72,0.0,0.0005,0.0,0.10015]
[1778591462102,51.07,80857.72,0.0,0.0005,0.0,0.10015]
[1778591461614,51.07,80874.72,0.0,0.00051,0.0,0.10213]
[1778591462920,51.07,80874.72,0.0,0.00051,0.0,0.10213]
[1778591463578,51.07,80878.43,0.0,0.00051,0.0,0.10256]
[1778591467248,51.07,80879.5,0.0,0.00051,0.0,0.10269]
[1778591467885,51.07,80879.5,0.0,0.00051,0.0,0.10269]
[1778591473698,51.07,80881.18,0.0,0.00051,0.0,0.10289]
[1778591475930,51.07,80881.3,0.0,0.00051,0.0,0.1029]
[1778591476641,51.07,80880.36,0.0,0.00051,0.0,0.10279]
[1778591477160,51.07,80879.7,0.0,0.00051,0.0,0.10271]
[1778591477820,51.07,80879.7,0.0,0.00051,0.0,0.10271]
[1778591481801,51.07,80878.34,0.0,0.00051,0.0,0.10255]
[1778591482024,51.07,80878.34,0.0,0.00051,0.0,0.10255]
[1778591483402,51.07,80867.93,0.0,0.0005,0.0,0.10133]
[1778591483894,51.07,80867.93,0.0,0.0005,0.0,0.10133]
[1778591485063,51.07,80887.45,0.0,0.00052,0.0,0.10363]
[1778591485793,51.07,80891.91,0.0,0.00052,0.0,0.10416]
[1778591489094,51.07,80891.96,0.0,0.00052,0.0,0.10417]
[1778591489830,51.07,80891.88,0.0,0.00052,0.0,0.10416]
[1778591493740,51.07,80893.44,0.0,0.00052,0.0,0.10411]
[1778591494186,51.07,80897.64,0.0,0.00052,0.0,0.10461]
[1778591499866,51.07,80901.05,0.0,0.00052,0.0,0.10502]
[1778591500821,51.07,80900.88,0.0,0.00052,0.0,0.105]
[1778591501759,51.07,80900.88,0.0,0.00052,0.0,0.105]
[1778591501771,51.07,80900.88,0.0,0.00052,0.0,0.105]
[1778591501948,51.07,80900.88,0.0,0.00052,0.0,0.105]
[1778591502641,51.07,80898.84,0.0,0.00052,0.0,0.10475]
[1778591502763,51.07,80898.84,0.0,0.00052,0.0,0.10475]
[1778591504028,51.07,80889.65,0.0,0.00052,0.0,0.10365]
[1778591506253,51.07,80878.22,0.0,0.00051,0.0,0.1023]
[1778591506986,51.07,80878.22,0.0,0.00051,0.0,0.1023]
[1778591508256,51.07,80878.14,0.0,0.00051,0.0,0.10229]
[1778591509049,51.07,80878.14,0.0,0.00051,0.0,0.10229]
[1778591513044,51.07,80878.28,0.0,0.00051,0.0,0.10231]
[1778591513827,51.07,80877.75,0.0,0.00051,0.0,0.10225]
[1778591516599,51.07,80873.82,0.0,0.00051,0.0,0.10178]
[1778591517190,51.07,80871.38,0.0,0.00051,0.0,0.1015]
[1778591519109,51.07,80870.5,0.0,0.00051,0.0,0.1014]
[1778591519817,51.07,80868.01,0.0,0.0005,0.0,0.10111]
[1778591525057,51.07,80870.15,0.0,0.0005,0.0,0.10135]
[1778591528646,51.07,80874.61,0.0,0.00051,0.0,0.10188]
[1778591531272,51.07,80873.81,0.0,0.00051,0.0,0.10178]
[1778591537141,51.07,80873.73,0.0,0.00051,0.0,0.10177]
[1778591538040,51.07,80873.73,0.0,0.00051,0.0,0.10177]
[1778591538781,51.07,80874.26,0.0,0.00051,0.0,0.10184]
[1778591539964,51.07,80873.97,0.0,0.00051,0.0,0.1018]
[1778591540798,51.07,80873.85,0.0,0.00051,0.0,0.10179]
[1778591548061,51.07,80873.32,0.0,0.00051,0.0,0.10173]
[1778591549321,51.07,80873.2,0.0,0.00051,0.0,0.10171]
[1778591553042,51.07,80873.32,0.0,0.00051,0.0,0.10173]
[1778591553779,51.07,80873.3,0.0,0.00051,0.0,0.10149]
[1778591554235,51.07,80872.93,0.0,0.00051,0.0,0.10144]
[1778591554975,51.07,80872.93,0.0,0.00051,0.0,0.10144]
[1778591557270,51.07,80873.48,0.0,0.00051,0.0,0.10151]
[1778591557905,51.07,80873.48,0.0,0.00051,0.0,0.10151]
[1778591558671,51.07,80873.25,0.0,0.00051,0.0,0.10148]
[1778591559927,51.07,80872.97,0.0,0.00051,0.0,0.10145]
[1778591560709,51.07,80873.11,0.0,0.00051,0.0,0.10146]
[1778591561476,51.07,80873.16,0.0,0.00051,0.0,0.10147]
[1778591567355,51.07,80867.43,0.0,0.0005,0.0,0.1008]
[1778591568449,51.07,80867.43,0.0,0.0005,0.0,0.1008]
[1778591569036,51.07,80867.43,0.0,0.0005,0.0,0.1008]
[1778591570714,51.07,80864.61,0.0,0.0005,0.0,0.10048]
[1778591571316,51.07,80864.64,0.0,0.0005,0.0,0.10048]
[1778591572854,51.07,80864.55,0.0,0.0005,0.0,0.10047]
[1778591573487,51.07,80864.52,0.0,0.0005,0.0,0.10047]
[1778591577009,51.07,80864.32,0.0,0.0005,0.0,0.10044]
[1778591577631,51.07,80864.44,0.0,0.0005,0.0,0.10046]
[1778591582352,51.07,80864.31,0.0,0.0005,0.0,0.10044]
[1778591583039,51.07,80864.31,0.0,0.0005,0.0,0.10044]
[1778591588502,51.07,80864.39,0.0,0.0005,0.0,0.10045]
[1778591589656,51.07,80864.39,0.0,0.0005,0.0,0.10045]
[1778591589676,51.07,80864.39,0.0,0.0005,0.0,0.10045]
[1778591594059,51.07,80861.07,0.0,0.0005,0.0,0.10007]
[1778591594351,51.07,80861.22,0.0,0.0005,0.0,0.10008]
[1778591595265,51.07,80861.39,0.0,0.0005,0.0,0.1001]
[1778591595919,51.07,80861.39,0.0,0.0005,0.0,0.1001]
[1778591599462,51.07,80861.23,0.0,0.0005,0.0,0.10009]
[1778591600074,51.07,80861.23,0.0,0.0005,0.0,0.10009]
[1778591600824,51.07,80861.3,0.0,0.0005,0.0,0.10009]
[1778591601513,51.07,80861.6,0.0,0.0005,0.0,0.10013]
[1778591603208,51.07,80861.82,0.0,0.0005,0.0,0.10015]
[1778591604840,51.07,80861.43,0.0,0.0005,0.0,0.10011]
[1778591606198,51.07,80861.82,0.0,0.0005,0.0,0.10015]
[1778591606975,51.07,80861.82,0.0,0.0005,0.0,0.10015]
[1778591608163,51.07,80861.19,0.0,0.0005,0.0,0.10008]
[1778591608825,51.07,80861.3,0.0,0.0005,0.0,0.10009]
[1778591613547,51.07,80861.67,0.0,0.0005,0.0,0.0999]
[1778591614033,51.07,80861.67,0.0,0.0005,0.0,0.0999]
[1778591619719,51.07,80860.23,0.0,0.0005,0.0,0.09974]
[1778591625407,51.07,80859.93,0.0,0.0005,0.0,0.0997]
[1778591626027,51.07,80859.93,0.0,0.0005,0.0,0.0997]
[1778591626035,51.07,80859.93,0.0,0.0005,0.0,0.0997]
[1778591626065,51.07,80859.93,0.0,0.0005,0.0,0.0997]
[1778591631805,51.07,80854.43,0.0,0.00049,0.0,0.09907]
[1778591632846,51.07,80854.43,0.0,0.00049,0.0,0.09907]
[1778591634148,51.07,80854.07,0.0,0.00049,0.0,0.09903]
[1778591634920,51.07,80854.07,0.0,0.00049,0.0,0.09903]
[1778591635582,51.07,80854.07,0.0,0.00049,0.0,0.09903]
[1778591636148,51.07,80854.07,0.0,0.00049,0.0,0.09903]
[1778591636909,51.07,80854.07,0.0,0.00049,0.0,0.09903]
[1778591639207,51.07,80854.07,0.0,0.00049,0.0,0.09903]
[1778591640160,51.07,80854.07,0.0,0.00049,0.0,0.09903]
[1778591640499,51.07,80853.85,0.0,0.00049,0.0,0.09901]
[1778591640526,51.07,80853.85,0.0,0.00049,0.0,0.09901]
[1778591641566,51.07,80849.86,0.0,0.00049,0.0,0.09855]
[1778591642025,51.07,80849.86,0.0,0.00049,0.0,0.09855]
[1778591649547,51.07,80838.5,0.0,0.00048,0.0,0.09727]
[1778591649918,51.07,80838.5,0.0,0.00048,0.0,0.09727]
[1778591650105,51.07,80838.5,0.0,0.00048,0.0,0.09727]
[1778591650687,51.07,80836.82,0.0,0.00048,0.0,0.09708]
[1778591656194,51.07,80836.04,0.0,0.00048,0.0,0.09699]
[1778591657071,51.07,80834.87,0.0,0.00048,0.0,0.09686]
[1778591658070,51.07,80834.57,0.0,0.00048,0.0,0.09682]
[1778591658714,51.07,80833.67,0.0,0.00048,0.0,0.09672]
[1778591662244,51.07,80833.62,0.0,0.00048,0.0,0.09672]
[1778591662918,51.07,80833.27,0.0,0.00048,0.0,0.09668]
[1778591664580,51.07,80833.18,0.0,0.00048,0.0,0.09667]
[1778591664683,51.07,80833.18,0.0,0.00048,0.0,0.09667]
[1778591665801,51.07,80833.11,0.0,0.00048,0.0,0.09666]
[1778591666501,51.07,80832.51,0.0,0.00048,0.0,0.09659]
[1778591669843,51.07,80831.32,0.0,0.00048,0.0,0.09646]
[1778591670050,51.07,80831.32,0.0,0.00048,0.0,0.09646]
[1778591671879,51.07,80826.2,0.0,0.00047,0.0,0.09567]
[1778591672708,51.07,80823.84,0.0,0.00047,0.0,0.09541]
[1778591674778,51.07,80824.28,0.0,0.00047,0.0,0.09545]
[1778591675595,51.07,80815.92,0.0,0.00047,0.0,0.09453]
[1778591675883,51.07,80815.92,0.0,0.00047,0.0,0.09453]
[1778591676271,51.07,80815.92,0.0,0.00047,0.0,0.09453]
[1778591678716,51.07,80814.77,0.0,0.00047,0.0,0.09441]
[1778591679396,51.07,80814.06,0.0,0.00047,0.0,0.09433]
[1778591679558,51.07,80814.06,0.0,0.00047,0.0,0.09433]
[1778591679655,51.07,80814.06,0.0,0.00047,0.0,0.09433]
[1778591681452,51.07,80809.5,0.0,0.00047,0.0,0.09383]
[1778591681681,51.07,80809.5,0.0,0.00047,0.0,0.09383]
[1778591683349,51.07,80795.03,0.0,0.00046,0.0,0.09227]
[1778591684547,51.07,80792.22,0.0,0.00046,0.0,0.09197]
[1778591688881,51.07,80788.45,0.0,0.00045,0.0,0.09156]
[1778591689673,51.07,80791.05,0.0,0.00045,0.0,0.09184]
[1778591692954,51.07,80786.75,0.0,0.00045,0.0,0.09138]
[1778591693239,51.07,80786.75,0.0,0.00045,0.0,0.09138]
[1778591698175,51.07,80785.39,0.0,0.00045,0.0,0.09124]
[1778591698859,51.07,80785.37,0.0,0.00045,0.0,0.09124]
[1778591704320,51.07,80780.31,0.0,0.00045,0.0,0.0907]
[1778591705753,51.07,80780.03,0.0,0.00045,0.0,0.09067]
[1778591706229,51.07,80780.03,0.0,0.00045,0.0,0.09067]
[1778591709932,51.07,80777.11,0.0,0.00045,0.0,0.09036]
[1778591710709,51.07,80777.11,0.0,0.00045,0.0,0.09036]
[1778591712207,51.07,80779.51,0.0,0.00045,0.0,0.09062]
[1778591712894,51.07,80780.2,0.0,0.00045,0.0,0.09069]
[1778591715526,51.07,80781.55,0.0,0.00045,0.0,0.09083]
[1778591716157,51.07,80781.55,0.0,0.00045,0.0,0.09083]
[1778591718968,51.07,80781.01,0.0,0.00045,0.0,0.09078]
[1778591719711,51.07,80780.46,0.0,0.00045,0.0,0.09072]
[1778591720229,51.07,80780.46,0.0,0.00045,0.0,0.09072]
[1778591722187,51.07,80779.25,0.0,0.00045,0.0,0.09059]
[1778591722925,51.07,80779.41,0.0,0.00045,0.0,0.09061]
[1778591723694,51.07,80779.41,0.0,0.00045,0.0,0.09061]
[1778591724943,51.07,80777.76,0.0,0.00045,0.0,0.09043]
[1778591725777,51.07,80777.17,0.0,0.00045,0.0,0.09037]
[1778591727939,51.07,80776.95,0.0,0.00045,0.0,0.09035]
[1778591728561,51.07,80775.47,0.0,0.00045,0.0,0.09019]
[1778591729073,51.07,80775.47,0.0,0.00045,0.0,0.09019]
[1778591729891,51.07,80775.2,0.0,0.00045,0.0,0.09016]
[1778591730998,51.07,80775.25,0.0,0.00045,0.0,0.09017]
[1778591731945,51.07,80775.45,0.0,0.00044,0.0,0.08998]
[1778591732426,51.07,80774.48,0.0,0.00044,0.0,0.08987]
[1778591733304,51.07,80774.48,0.0,0.00044,0.0,0.08987]
[1778591736791,51.07,80771.79,0.0,0.00044,0.0,0.08959]
[1778591737314,51.07,80771.79,0.0,0.00044,0.0,0.08959]
[1778591737508,51.07,80771.99,0.0,0.00044,0.0,0.08961]
[1778591737632,51.07,80771.99,0.0,0.00044,0.0,0.08961]
[1778591740679,51.07,80778.76,0.0,0.00045,0.0,0.09032]
[1778591741095,51.07,80778.76,0.0,0.00045,0.0,0.09032]
[1778591749001,51.07,80770.8,0.0,0.00044,0.0,0.08949]
[1778591749799,51.07,80770.7,0.0,0.00044,0.0,0.08948]
[1778591750528,51.07,80770.38,0.0,0.00044,0.0,0.08945]
[1778591751049,51.07,80770.38,0.0,0.00044,0.0,0.08945]
[1778591757338,51.07,80766.05,0.0,0.00044,0.0,0.08899]
[1778591758351,51.07,80774.12,0.0,0.00044,0.0,0.08984]
[1778591758595,51.07,80771.42,0.0,0.00044,0.0,0.08955]
[1778591760840,51.07,80759.55,0.0,0.00044,0.0,0.08832]
[1778591762128,51.07,80755.29,0.0,0.00043,0.0,0.08788]
[1778591765843,51.07,80749.58,0.0,0.00043,0.0,0.0873]
[1778591766473,51.07,80749.6,0.0,0.00043,0.0,0.0873]
[1778591770691,51.07,80755.93,0.0,0.00043,0.0,0.08795]
[1778591771150,51.07,80755.93,0.0,0.00043,0.0,0.08795]
[1778591776827,51.07,80760.96,0.0,0.00044,0.0,0.08847]
[1778591779936,51.07,80754.83,0.0,0.00043,0.0,0.08784]
[1778591780534,51.07,80754.67,0.0,0.00043,0.0,0.08782]
[1778591783061,51.07,80755.94,0.0,0.00043,0.0,0.08795]
[1778591783830,51.07,80756.09,0.0,0.00043,0.0,0.08797]
[1778591786131,51.07,80755.85,0.0,0.00043,0.0,0.08794]
[1778591786928,51.07,80754.84,0.0,0.00043,0.0,0.08784]
[1778591788773,51.07,80754.89,0.0,0.00043,0.0,0.08784]
[1778591789312,51.07,80754.89,0.0,0.00043,0.0,0.08784]
[1778591797654,51.07,80763.18,0.0,0.00044,0.0,0.08849]
[1778591797861,51.07,80763.18,0.0,0.00044,0.0,0.08849]
[1778591801005,51.07,80788.05,0.0,0.00045,0.0,0.09109]
[1778591802807,51.07,80789.37,0.0,0.00045,0.0,0.09123]
[1778591804477,51.07,80785.7,0.0,0.00045,0.0,0.09084]
[1778591805195,51.07,80785.7,0.0,0.00045,0.0,0.09084]
[1778591805221,51.07,80785.7,0.0,0.00045,0.0,0.09084]
[1778591807438,51.07,80779.96,0.0,0.00045,0.0,0.09024]
[1778591807845,51.07,80780.24,0.0,0.00045,0.0,0.09026]
[1778591808495,51.07,80786.11,0.0,0.00045,0.0,0.09088]
[1778591809092,51.07,80786.11,0.0,0.00045,0.0,0.09088]
[1778591811640,51.07,80788.37,0.0,0.00045,0.0,0.09112]
[1778591812167,51.07,80788.37,0.0,0.00045,0.0,0.09112]
[1778591816578,51.07,80785.64,0.0,0.00045,0.0,0.09083]
[1778591817264,51.07,80785.64,0.0,0.00045,0.0,0.09083]
[1778591820015,51.07,80783.76,0.0,0.00045,0.0,0.09064]
[1778591820535,51.07,80783.22,0.0,0.00045,0.0,0.09058]
[1778591821410,51.07,80783.22,0.0,0.00045,0.0,0.09058]
[1778591821958,51.07,80782.86,0.0,0.00045,0.0,0.09054]
[1778591827188,51.07,80783.95,0.0,0.00045,0.0,0.09066]
[1778591830245,51.07,80783.95,0.0,0.00045,0.0,0.09066]
[1778591831761,51.07,80783.79,0.0,0.00045,0.0,0.09064]
[1778591833013,51.07,80783.79,0.0,0.00045,0.0,0.09064]
[1778591834576,51.07,80783.8,0.0,0.00045,0.0,0.09064]
[1778591835965,51.07,80783.5,0.0,0.00045,0.0,0.09061]
[1778591836714,51.07,80784.57,0.0,0.00045,0.0,0.09072]
[1778591839719,51.07,80786.25,0.0,0.00045,0.0,0.0909]
[1778591840280,51.07,80786.25,0.0,0.00045,0.0,0.0909]
[1778591840954,51.07,80786.11,0.0,0.00045,0.0,0.09088]
[1778591841781,51.07,80785.32,0.0,0.00045,0.0,0.0908]
[1778591845755,51.07,80784.89,0.0,0.00045,0.0,0.09076]
[1778591846291,51.07,80784.89,0.0,0.00045,0.0,0.09076]
[1778591847068,51.07,80784.0,0.0,0.00045,0.0,0.09066]
[1778591847734,51.07,80783.41,0.0,0.00045,0.0,0.0906]
[1778591851118,51.07,80781.69,0.0,0.00045,0.0,0.09042]
[1778591852919,51.07,80782.95,0.0,0.00045,0.0,0.09034]
[1778591855505,51.07,80784.48,0.0,0.00045,0.0,0.0905]
[1778591856001,51.07,80785.19,0.0,0.00045,0.0,0.09057]
[1778591859946,51.07,80779.72,0.0,0.00045,0.0,0.09]
[1778591860657,51.07,80777.06,0.0,0.00044,0.0,0.08972]
[1778591862550,51.07,80775.54,0.0,0.00044,0.0,0.08956]
[1778591864701,51.07,80775.41,0.0,0.00044,0.0,0.08955]
[1778591867783,51.07,80775.37,0.0,0.00044,0.0,0.08954]
[1778591867823,51.07,80775.37,0.0,0.00044,0.0,0.08954]
[1778591869216,51.07,80770.6,0.0,0.00044,0.0,0.08904]
[1778591869944,51.07,80768.7,0.0,0.00044,0.0,0.08885]
[1778591870506,51.07,80768.7,0.0,0.00044,0.0,0.08885]
[1778591870569,51.07,80768.67,0.0,0.00044,0.0,0.08884]
[1778591875010,51.07,80757.43,0.0,0.00043,0.0,0.08768]
[1778591875719,51.07,80756.96,0.0,0.00043,0.0,0.08764]
[1778591877038,51.07,80757.96,0.0,0.00043,0.0,0.08774]
[1778591877754,51.07,80758.57,0.0,0.00043,0.0,0.0878]
[1778591878185,51.07,80758.57,0.0,0.00043,0.0,0.0878]
[1778591879721,51.07,80762.04,0.0,0.00044,0.0,0.08816]
[1778591884249,51.07,80747.25,0.0,0.00043,0.0,0.08665]
[1778591884550,51.07,80747.25,0.0,0.00043,0.0,0.08665]
[1778591885925,51.07,80749.63,0.0,0.00043,0.0,0.08689]
[1778591886920,51.07,80758.79,0.0,0.00043,0.0,0.08782]
[1778591887765,51.07,80755.04,0.0,0.00043,0.0,0.08744]
[1778591887855,51.07,80755.04,0.0,0.00043,0.0,0.08744]
[1778591889894,51.07,80746.76,0.0,0.00043,0.0,0.0866]
[1778591890636,51.07,80746.21,0.0,0.00043,0.0,0.08654]
[1778591892176,51.07,80746.21,0.0,0.00043,0.0,0.08654]
[1778591893119,51.07,80744.56,0.0,0.00043,0.0,0.08637]
[1778591897469,51.07,80741.62,0.0,0.00042,0.0,0.08608]
[1778591897754,51.07,80740.32,0.0,0.00042,0.0,0.08595]
[1778591900903,51.07,80745.75,0.0,0.00043,0.0,0.08649]
[1778591901667,51.07,80747.38,0.0,0.00043,0.0,0.08666]
[1778591903664,51.07,80746.91,0.0,0.00043,0.0,0.08661]
[1778591904205,51.07,80746.91,0.0,0.00043,0.0,0.08661]
[1778591911564,51.07,80754.37,0.0,0.00043,0.0,0.08737]
[1778591912093,51.07,80755.22,0.0,0.00043,0.0,0.08746]
[1778591913012,51.07,80755.21,0.0,0.00043,0.0,0.08725]
[1778591913775,51.07,80754.35,0.0,0.00043,0.0,0.08716]
[1778591914283,51.07,80754.35,0.0,0.00043,0.0,0.08716]
[1778591915055,51.07,80751.15,0.0,0.00043,0.0,0.08684]
[1778591916350,51.07,80751.4,0.0,0.00043,0.0,0.08686]
[1778591916425,51.07,80751.4,0.0,0.00043,0.0,0.08686]
[1778591918140,51.07,80749.38,0.0,0.00043,0.0,0.08666]
[1778591918940,51.07,80747.07,0.0,0.00043,0.0,0.08642]
[1778591922950,51.07,80745.98,0.0,0.00043,0.0,0.08631]
[1778591923510,51.07,80745.98,0.0,0.00043,0.0,0.08631]
[1778591929909,51.07,80743.76,0.0,0.00042,0.0,0.08609]
[1778591935952,51.07,80742.86,0.0,0.00042,0.0,0.086]
[1778591936291,51.07,80742.86,0.0,0.00042,0.0,0.086]
[1778591938787,51.07,80740.86,0.0,0.00042,0.0,0.0858]
[1778591939011,51.07,80740.86,0.0,0.00042,0.0,0.0858]
[1778591940836,51.07,80740.18,0.0,0.00042,0.0,0.08573]
[1778591941410,51.07,80740.18,0.0,0.00042,0.0,0.08573]
[1778591943380,51.07,80740.11,0.0,0.00042,0.0,0.08572]
[1778591943909,51.07,80740.11,0.0,0.00042,0.0,0.08572]
[1778591944835,51.07,80740.08,0.0,0.00042,0.0,0.08572]
[1778591945519,51.07,80740.08,0.0,0.00042,0.0,0.08572]
[1778591946631,51.07,80739.32,0.0,0.00042,0.0,0.08564]
[1778591947244,51.07,80739.32,0.0,0.00042,0.0,0.08564]
[1778591947713,51.07,80725.17,0.0,0.00041,0.0,0.08423]
[1778591949008,51.07,80719.19,0.0,0.00041,0.0,0.08364]
[1778591950100,51.07,80719.31,0.0,0.00041,0.0,0.08365]
[1778591950955,51.07,80717.29,0.0,0.00041,0.0,0.08346]
[1778591954659,51.07,80716.66,0.0,0.00041,0.0,0.08339]
[1778591954898,51.07,80716.66,0.0,0.00041,0.0,0.08339]
[1778591956025,51.07,80714.96,0.0,0.00041,0.0,0.08323]
[1778591957261,51.07,80714.66,0.0,0.00041,0.0,0.0832]
[1778591958680,51.07,80714.74,0.0,0.00041,0.0,0.08321]
[1778591958901,51.07,80714.74,0.0,0.00041,0.0,0.08321]
[1778591960669,51.07,80720.88,0.0,0.00041,0.0,0.08381]
[1778591961119,51.07,80720.88,0.0,0.00041,0.0,0.08381]
[1778591963616,51.07,80714.38,0.0,0.00041,0.0,0.08317]
[1778591964280,51.07,80713.37,0.0,0.00041,0.0,0.08307]
[1778591970189,51.07,80713.4,0.0,0.00041,0.0,0.08307]
[1778591973128,51.07,80711.09,0.0,0.00041,0.0,0.08265]
[1778591973253,51.07,80711.09,0.0,0.00041,0.0,0.08265]
[1778591977454,51.07,80703.86,0.0,0.0004,0.0,0.08195]
[1778591977681,51.07,80704.36,0.0,0.0004,0.0,0.082]
[1778591977752,51.07,80704.36,0.0,0.0004,0.0,0.082]
[1778591977992,51.07,80704.36,0.0,0.0004,0.0,0.082]
[1778591981517,51.07,80700.94,0.0,0.0004,0.0,0.08167]
[1778591982123,51.07,80700.94,0.0,0.0004,0.0,0.08167]
[1778591983055,51.07,80700.87,0.0,0.0004,0.0,0.08166]
[1778591984113,51.07,80700.73,0.0,0.0004,0.0,0.08165]
[1778591987865,51.07,80694.39,0.0,0.0004,0.0,0.08104]
[1778591988438,51.07,80694.39,0.0,0.0004,0.0,0.08104]
[1778591992914,51.07,80691.43,0.0,0.0004,0.0,0.08076]
[1778591993706,51.07,80692.86,0.0,0.0004,0.0,0.08089]
[1778591997227,51.07,80695.11,0.0,0.0004,0.0,0.08111]
[1778591997960,51.07,80693.55,0.0,0.0004,0.0,0.08096]
[1778591998659,51.07,80693.55,0.0,0.0004,0.0,0.08096]
[1778591999232,51.07,80692.41,0.0,0.0004,0.0,0.08085]
[1778592003534,51.07,80692.63,0.0,0.0004,0.0,0.08087]
[1778592003578,51.07,80692.63,0.0,0.0004,0.0,0.08087]
[1778592003948,51.07,80692.86,0.0,0.0004,0.0,0.08089]
[1778592004981,51.07,80688.1,0.0,0.0004,0.0,0.08044]
[1778592008910,51.07,80680.81,0.0,0.00039,0.0,0.07975]
[1778592009656,51.07,80680.81,0.0,0.00039,0.0,0.07975]
[1778592015505,51.07,80679.65,0.0,0.00039,0.0,0.07964]
[1778592017631,51.07,80680.02,0.0,0.00039,0.0,0.07968]
[1778592017688,51.07,80680.02,0.0,0.00039,0.0,0.07968]
[1778592019106,51.07,80669.58,0.0,0.00039,0.0,0.0787]
[1778592019814,51.07,80670.98,0.0,0.00039,0.0,0.07883]
[1778592020313,51.07,80670.98,0.0,0.00039,0.0,0.07883]
[1778592021008,51.07,80671.02,0.0,0.00039,0.0,0.07884]
[1778592022244,51.07,80670.84,0.0,0.00039,0.0,0.07882]
[1778592023043,51.07,80670.84,0.0,0.00039,0.0,0.07882]
[1778592023730,51.07,80670.84,0.0,0.00039,0.0,0.07882]
[1778592023934,51.07,80670.84,0.0,0.00039,0.0,0.07882]
[1778592027681,51.07,80666.28,0.0,0.00038,0.0,0.0784]
[1778592028853,51.07,80669.55,0.0,0.00039,0.0,0.0787]
[1778592029960,51.07,80669.42,0.0,0.00039,0.0,0.07869]
[1778592030710,51.07,80667.97,0.0,0.00039,0.0,0.07855]
[1778592033096,51.07,80666.16,0.0,0.00038,0.0,0.07819]
[1778592033855,51.07,80665.77,0.0,0.00038,0.0,0.07816]
[1778592035156,51.07,80665.54,0.0,0.00038,0.0,0.07814]
[1778592035854,51.07,80665.9,0.0,0.00038,0.0,0.07817]
[1778592037782,51.07,80660.78,0.0,0.00038,0.0,0.0777]
[1778592038488,51.07,80660.78,0.0,0.00038,0.0,0.0777]
[1778592040508,51.07,80658.59,0.0,0.00038,0.0,0.0775]
[1778592041884,51.07,80659.19,0.0,0.00038,0.0,0.07755]
[1778592047729,51.07,80649.7,0.0,0.00038,0.0,0.07669]
[1778592052765,51.07,80648.35,0.0,0.00037,0.0,0.07656]
[1778592054959,51.07,80648.2,0.0,0.00037,0.0,0.07655]
[1778592055774,51.07,80648.05,0.0,0.00037,0.0,0.07654]
[1778592057891,51.07,80650.59,0.0,0.00038,0.0,0.07677]
[1778592058577,51.07,80650.59,0.0,0.00038,0.0,0.07677]
[1778592060010,51.07,80659.7,0.0,0.00038,0.0,0.0776]
[1778592060625,51.07,80659.7,0.0,0.00038,0.0,0.0776]
[1778592064149,51.07,80668.48,0.0,0.00038,0.0,0.07841]
[1778592064670,51.07,80668.48,0.0,0.00038,0.0,0.07841]
[1778592065579,51.07,80667.79,0.0,0.00038,0.0,0.07835]
[1778592065706,51.07,80667.79,0.0,0.00038,0.0,0.07835]
[1778592070991,51.07,80677.33,0.0,0.00039,0.0,0.07923]
[1778592071750,51.07,80677.33,0.0,0.00039,0.0,0.07923]
[1778592074406,51.07,80674.38,0.0,0.00039,0.0,0.07896]
[1778592075039,51.07,80671.82,0.0,0.00039,0.0,0.07872]
[1778592078377,51.07,80672.69,0.0,0.00039,0.0,0.0788]
[1778592079130,51.07,80672.98,0.0,0.00039,0.0,0.07883]
[1778592079136,51.07,80672.98,0.0,0.00039,0.0,0.07883]
[1778592080185,51.07,80662.92,0.0,0.00038,0.0,0.0779]
[1778592085248,51.07,80649.56,0.0,0.00038,0.0,0.07667]
[1778592085847,51.07,80649.21,0.0,0.00038,0.0,0.07664]
[1778592086337,51.07,80649.21,0.0,0.00038,0.0,0.07664]
[1778592087083,51.07,80649.6,0.0,0.00038,0.0,0.07668]
[1778592093212,51.07,80662.16,0.0,0.00038,0.0,0.07764]
[1778592094674,51.07,80659.54,0.0,0.00038,0.0,0.0774]
[1778592095286,51.07,80659.4,0.0,0.00038,0.0,0.07738]
[1778592096074,51.07,80658.97,0.0,0.00038,0.0,0.07734]
[1778592097734,51.07,80659.49,0.0,0.00038,0.0,0.07739]
[1778592097996,51.07,80658.73,0.0,0.00038,0.0,0.07732]
[1778592098298,51.07,80658.73,0.0,0.00038,0.0,0.07732]
[1778592098372,51.07,80658.73,0.0,0.00038,0.0,0.07732]
[1778592100070,51.07,80650.19,0.0,0.00037,0.0,0.07654]
[1778592100534,51.07,80650.19,0.0,0.00037,0.0,0.07654]
[1778592101211,51.07,80648.83,0.0,0.00037,0.0,0.07642]
[1778592101774,51.07,80648.83,0.0,0.00037,0.0,0.07642]
[1778592106388,51.07,80650.3,0.0,0.00037,0.0,0.07655]
[1778592107188,51.07,80650.29,0.0,0.00037,0.0,0.07655]
[1778592109739,51.07,80652.79,0.0,0.00038,0.0,0.07678]
[1778592111977,51.07,80661.88,0.0,0.00038,0.0,0.07761]
[1778592117588,51.07,80667.57,0.0,0.00038,0.0,0.07814]
[1778592117630,51.07,80667.57,0.0,0.00038,0.0,0.07814]
[1778592118059,51.07,80669.82,0.0,0.00038,0.0,0.07834]
[1778592118805,51.07,80669.82,0.0,0.00038,0.0,0.07834]
[1778592119974,51.07,80664.91,0.0,0.00038,0.0,0.07789]
[1778592120666,51.07,80664.91,0.0,0.00038,0.0,0.07789]
[1778592122634,51.07,80665.68,0.0,0.00038,0.0,0.07796]
[1778592123395,51.07,80665.59,0.0,0.00038,0.0,0.07795]
[1778592124000,51.07,80666.0,0.0,0.00038,0.0,0.07799]
[1778592124710,51.07,80666.0,0.0,0.00038,0.0,0.07799]
[1778592125305,51.07,80666.0,0.0,0.00038,0.0,0.07799]
[1778592126016,51.07,80666.49,0.0,0.00038,0.0,0.07804]
[1778592131321,51.07,80664.61,0.0,0.00038,0.0,0.07786]
[1778592132769,51.07,80664.61,0.0,0.00038,0.0,0.07786]
[1778592132821,51.07,80664.61,0.0,0.00038,0.0,0.07786]
[1778592132876,51.07,80664.21,0.0,0.00038,0.0,0.07782]
[1778592134855,51.07,80655.64,0.0,0.00038,0.0,0.07704]
[1778592140384,51.07,80659.92,0.0,0.00038,0.0,0.07743]
[1778592143171,51.07,80659.89,0.0,0.00038,0.0,0.07743]
[1778592143796,51.07,80659.89,0.0,0.00038,0.0,0.07743]
[1778592144485,51.07,80659.89,0.0,0.00038,0.0,0.07743]
[1778592145884,51.07,80662.78,0.0,0.00038,0.0,0.07769]
[1778592150075,51.07,80664.89,0.0,0.00038,0.0,0.07789]
[1778592150766,51.07,80664.89,0.0,0.00038,0.0,0.07789]
[1778592151216,51.07,80664.59,0.0,0.00038,0.0,0.07786]
[1778592151976,51.07,80663.9,0.0,0.00038,0.0,0.07761]
[1778592152852,51.07,80664.39,0.0,0.00038,0.0,0.07765]
[1778592154184,51.07,80664.39,0.0,0.00038,0.0,0.07765]
[1778592159517,51.07,80657.36,0.0,0.00038,0.0,0.07701]
[1778592160948,51.07,80657.71,0.0,0.00038,0.0,0.07704]
[1778592161796,51.07,80657.71,0.0,0.00038,0.0,0.07704]
[1778592169587,51.07,80658.15,0.0,0.00038,0.0,0.07708]
[1778592170735,51.07,80658.15,0.0,0.00038,0.0,0.07708]
[1778592171392,51.07,80658.21,0.0,0.00038,0.0,0.07709]
[1778592175705,51.07,80658.88,0.0,0.00038,0.0,0.07715]
[1778592176163,51.07,80659.45,0.0,0.00038,0.0,0.0772]
[1778592178079,51.07,80658.42,0.0,0.00038,0.0,0.07711]
[1778592178835,51.07,80658.42,0.0,0.00038,0.0,0.07711]
[1778592182157,51.07,80665.1,0.0,0.00038,0.0,0.07772]
[1778592182865,51.07,80665.1,0.0,0.00038,0.0,0.07772]
[1778592184116,51.07,80664.58,0.0,0.00038,0.0,0.07767]
[1778592184908,51.07,80664.97,0.0,0.00038,0.0,0.07771]
[1778592186961,51.07,80676.42,0.0,0.00039,0.0,0.07877]
[1778592188361,51.07,80680.77,0.0,0.00039,0.0,0.07917]
[1778592190536,51.07,80678.06,0.0,0.00039,0.0,0.07892]
[1778592191058,51.07,80678.01,0.0,0.00039,0.0,0.07891]
[1778592192706,51.07,80678.02,0.0,0.00039,0.0,0.07891]
[1778592195499,51.07,80679.1,0.0,0.00039,0.0,0.07902]
[1778592196044,51.07,80679.24,0.0,0.00039,0.0,0.07903]
[1778592197659,51.07,80680.17,0.0,0.00039,0.0,0.07912]
[1778592202820,51.07,80683.33,0.0,0.00039,0.0,0.07941]
[1778592205059,51.07,80684.31,0.0,0.00039,0.0,0.0795]
[1778592205456,51.07,80684.31,0.0,0.00039,0.0,0.0795]
[1778592207756,51.07,80681.31,0.0,0.00039,0.0,0.07922]
[1778592208233,51.07,80679.54,0.0,0.00039,0.0,0.07906]
[1778592215910,51.07,80677.51,0.0,0.00039,0.0,0.07868]
[1778592220945,51.07,80685.53,0.0,0.00039,0.0,0.07942]
[1778592225982,51.07,80684.74,0.0,0.00039,0.0,0.07935]
[1778592227801,51.07,80684.74,0.0,0.00039,0.0,0.07935]
[1778592228411,51.07,80685.36,0.0,0.00039,0.0,0.07941]
[1778592229883,51.07,80685.1,0.0,0.00039,0.0,0.07938]
[1778592231254,51.07,80685.39,0.0,0.00039,0.0,0.07941]
[1778592236234,51.07,80688.67,0.0,0.00039,0.0,0.07972]
[1778592236895,51.07,80688.67,0.0,0.00039,0.0,0.07972]
[1778592237555,51.07,80688.74,0.0,0.00039,0.0,0.07973]
[1778592239689,51.07,80688.71,0.0,0.00039,0.0,0.07972]
[1778592243008,51.07,80688.2,0.0,0.00039,0.0,0.07968]
[1778592243702,51.07,80688.2,0.0,0.00039,0.0,0.07968]
[1778592247057,51.07,80685.88,0.0,0.00039,0.0,0.07946]
[1778592247891,51.07,80685.88,0.0,0.00039,0.0,0.07946]
[1778592250992,51.07,80685.76,0.0,0.00039,0.0,0.07945]
[1778592251808,51.07,80685.76,0.0,0.00039,0.0,0.07945]
[1778592256791,51.07,80686.08,0.0,0.00039,0.0,0.07948]
[1778592257321,51.07,80686.08,0.0,0.00039,0.0,0.07948]
[1778592258104,51.07,80688.52,0.0,0.00039,0.0,0.07971]
[1778592259655,51.07,80689.4,0.0,0.00039,0.0,0.07979]
[1778592260239,51.07,80689.15,0.0,0.00039,0.0,0.07977]
[1778592260858,51.07,80689.15,0.0,0.00039,0.0,0.07977]
[1778592264223,51.07,80687.25,0.0,0.00039,0.0,0.07959]
[1778592266294,51.07,80687.2,0.0,0.00039,0.0,0.07958]
[1778592267014,51.07,80688.64,0.0,0.00039,0.0,0.07972]
[1778592272305,51.07,80689.45,0.0,0.00039,0.0,0.0796]
[1778592274736,51.07,80690.3,0.0,0.00039,0.0,0.07968]
[1778592275374,51.07,80691.15,0.0,0.00039,0.0,0.07976]
[1778592278166,51.07,80690.74,0.0,0.00039,0.0,0.07972]
[1778592278836,51.07,80690.74,0.0,0.00039,0.0,0.07972]
[1778592286404,51.07,80688.61,0.0,0.00039,0.0,0.07952]
[1778592291438,51.07,80686.55,0.0,0.00039,0.0,0.07933]
[1778592292458,51.07,80686.55,0.0,0.00039,0.0,0.07933]
[1778592293250,51.07,80686.44,0.0,0.00039,0.0,0.07932]
[1778592298487,51.07,80686.18,0.0,0.00039,0.0,0.07929]
[1778592301508,51.07,80658.3,0.0,0.00038,0.0,0.07672]
[1778592304530,51.07,80641.47,0.0,0.00037,0.0,0.0752]
[1778592309565,51.07,80636.67,0.0,0.00037,0.0,0.07477]
[1778592310132,51.07,80636.67,0.0,0.00037,0.0,0.07477]
[1778592310817,51.07,80636.67,0.0,0.00037,0.0,0.07477]
[1778592311423,51.07,80638.64,0.0,0.00037,0.0,0.07495]
[1778592311994,51.07,80638.64,0.0,0.00037,0.0,0.07495]
[1778592318534,51.07,80636.49,0.0,0.00037,0.0,0.07476]
[1778592318637,51.07,80636.49,0.0,0.00037,0.0,0.07476]
[1778592324670,51.07,80642.17,0.0,0.00037,0.0,0.07526]
[1778592328563,51.07,80646.79,0.0,0.00037,0.0,0.07568]
[1778592329141,51.07,80646.68,0.0,0.00037,0.0,0.07567]
[1778592334834,51.07,80645.49,0.0,0.00037,0.0,0.07538]
[1778592335604,51.07,80645.1,0.0,0.00037,0.0,0.07534]
[1778592338365,51.07,80635.72,0.0,0.00036,0.0,0.07451]
[1778592339093,51.07,80635.69,0.0,0.00036,0.0,0.0745]
[1778592339921,51.07,80635.69,0.0,0.00036,0.0,0.0745]
[1778592340282,51.07,80634.44,0.0,0.00036,0.0,0.07439]
[1778592345342,51.07,80627.35,0.0,0.00036,0.0,0.07377]
[1778592346008,51.07,80627.35,0.0,0.00036,0.0,0.07377]
[1778592347831,51.07,80628.33,0.0,0.00036,0.0,0.07385]
[1778592348754,51.07,80627.93,0.0,0.00036,0.0,0.07382]
[1778592351119,51.07,80624.68,0.0,0.00036,0.0,0.07353]
[1778592351822,51.07,80624.68,0.0,0.00036,0.0,0.07353]
[1778592353168,51.07,80622.75,0.0,0.00036,0.0,0.07337]
[1778592353817,51.07,80622.75,0.0,0.00036,0.0,0.07337]
[1778592358909,51.07,80622.61,0.0,0.00036,0.0,0.07335]
[1778592360333,51.07,80623.96,0.0,0.00036,0.0,0.07347]
[1778592360971,51.07,80623.96,0.0,0.00036,0.0,0.07347]
[1778592366867,51.07,80622.94,0.0,0.00036,0.0,0.07338]
[1778592372004,51.07,80623.84,0.0,0.00036,0.0,0.07346]
[1778592377037,51.07,80619.4,0.0,0.00036,0.0,0.07307]
[1778592379587,51.07,80619.4,0.0,0.00036,0.0,0.07307]
[1778592380325,51.07,80619.4,0.0,0.00036,0.0,0.07307]
[1778592381889,51.07,80614.45,0.0,0.00035,0.0,0.07264]
[1778592385996,51.07,80619.04,0.0,0.00036,0.0,0.07304]
[1778592386884,51.07,80619.04,0.0,0.00036,0.0,0.07304]
[1778592389945,51.07,80622.01,0.0,0.00036,0.0,0.0733]
[1778592390633,51.07,80622.19,0.0,0.00036,0.0,0.07332]
[1778592391248,51.07,80622.21,0.0,0.00036,0.0,0.07332]
[1778592392786,51.07,80622.16,0.0,0.00036,0.0,0.07313]
[1778592392854,51.07,80622.16,0.0,0.00036,0.0,0.07313]
[1778592392913,51.07,80622.16,0.0,0.00036,0.0,0.07313]
[1778592397490,51.07,80634.13,0.0,0.00036,0.0,0.07418]
[1778592397948,51.07,80634.13,0.0,0.00036,0.0,0.07418]
[1778592403220,51.07,80636.82,0.0,0.00036,0.0,0.07442]
[1778592406035,51.07,80637.79,0.0,0.00036,0.0,0.07451]
[1778592407661,51.07,80640.31,0.0,0.00037,0.0,0.07473]
[1778592408174,51.07,80640.51,0.0,0.00037,0.0,0.07475]
[1778592408936,51.07,80640.51,0.0,0.00037,0.0,0.07475]
[1778592411614,51.07,80640.98,0.0,0.00037,0.0,0.07479]
[1778592412164,51.07,80635.14,0.0,0.00036,0.0,0.07427]
[1778592415834,51.07,80635.34,0.0,0.00036,0.0,0.07429]
[1778592417274,51.07,80635.3,0.0,0.00036,0.0,0.07429]
[1778592419950,51.07,80635.08,0.0,0.00036,0.0,0.07427]
[1778592420021,51.07,80635.08,0.0,0.00036,0.0,0.07427]
[1778592421514,51.07,80634.07,0.0,0.00036,0.0,0.07418]
[1778592422129,51.07,80634.07,0.0,0.00036,0.0,0.07418]
[1778592427388,51.07,80634.24,0.0,0.00036,0.0,0.07419]
[1778592432423,51.07,80636.21,0.0,0.00036,0.0,0.07437]
[1778592437458,51.07,80635.87,0.0,0.00036,0.0,0.07434]
[1778592439331,51.07,80634.93,0.0,0.00036,0.0,0.07425]
[1778592439933,51.07,80634.93,0.0,0.00036,0.0,0.07425]
[1778592441203,51.07,80634.01,0.0,0.00036,0.0,0.07417]
[1778592442005,51.07,80634.01,0.0,0.00036,0.0,0.07417]
[1778592447950,51.07,80628.72,0.0,0.00036,0.0,0.07371]
[1778592449187,51.07,80628.72,0.0,0.00036,0.0,0.07371]
[1778592450725,51.07,80628.58,0.0,0.00036,0.0,0.0737]
[1778592452752,51.07,80627.81,0.0,0.00036,0.0,0.07345]
[1778592455021,51.07,80627.46,0.0,0.00036,0.0,0.07342]
[1778592455680,51.07,80627.46,0.0,0.00036,0.0,0.07342]
[1778592458715,51.07,80627.16,0.0,0.00036,0.0,0.07339]
[1778592459447,51.07,80627.16,0.0,0.00036,0.0,0.07339]
[1778592460798,51.07,80626.94,0.0,0.00036,0.0,0.07337]
[1778592462111,51.07,80622.55,0.0,0.00036,0.0,0.07299]
[1778592467668,51.07,80612.37,0.0,0.00035,0.0,0.07211]
[1778592469913,51.07,80612.13,0.0,0.00035,0.0,0.07209]
[1778592470502,51.07,80612.78,0.0,0.00035,0.0,0.07214]
[1778592472016,51.07,80612.78,0.0,0.00035,0.0,0.07214]
[1778592472796,51.07,80611.32,0.0,0.00035,0.0,0.07202]
[1778592476124,51.07,80610.79,0.0,0.00035,0.0,0.07197]
[1778592476981,51.07,80610.62,0.0,0.00035,0.0,0.07196]
[1778592482079,51.07,80618.56,0.0,0.00035,0.0,0.07264]
[1778592482785,51.07,80630.52,0.0,0.00036,0.0,0.07368]
[1778592488859,51.07,80627.58,0.0,0.00036,0.0,0.07343]
[1778592489571,51.07,80627.58,0.0,0.00036,0.0,0.07343]
[1778592490152,51.07,80627.58,0.0,0.00036,0.0,0.07343]
[1778592496165,51.07,80626.33,0.0,0.00036,0.0,0.07332]
[1778592497048,51.07,80627.11,0.0,0.00036,0.0,0.07339]
[1778592499956,51.07,80627.06,0.0,0.00036,0.0,0.07338]
[1778592501128,51.07,80628.68,0.0,0.00036,0.0,0.07352]
[1778592502453,51.07,80630.42,0.0,0.00036,0.0,0.07368]
[1778592502861,51.07,80630.42,0.0,0.00036,0.0,0.07368]
[1778592507992,51.07,80626.75,0.0,0.00036,0.0,0.07335]
[1778592510514,51.07,80629.33,0.0,0.00036,0.0,0.07358]
[1778592511124,51.07,80629.33,0.0,0.00036,0.0,0.07358]
[1778592513341,51.07,80630.01,0.0,0.00036,0.0,0.07346]
[1778592514724,51.07,80630.01,0.0,0.00036,0.0,0.07346]
[1778592516582,51.07,80630.5,0.0,0.00036,0.0,0.0735]
[1778592517222,51.07,80630.5,0.0,0.00036,0.0,0.0735]
[1778592521198,51.07,80631.6,0.0,0.00036,0.0,0.0736]
[1778592521888,51.07,80631.46,0.0,0.00036,0.0,0.07359]
[1778592528895,51.07,80633.01,0.0,0.00036,0.0,0.07372]
[1778592529637,51.07,80633.01,0.0,0.00036,0.0,0.07372]
[1778592533088,51.07,80627.42,0.0,0.00036,0.0,0.07323]
[1778592533821,51.07,80627.38,0.0,0.00036,0.0,0.07323]
[1778592536773,51.07,80628.04,0.0,0.00036,0.0,0.07329]
[1778592537501,51.07,80628.16,0.0,0.00036,0.0,0.0733]
[1778592538685,51.07,80628.79,0.0,0.00036,0.0,0.07335]
[1778592540063,51.07,80628.79,0.0,0.00036,0.0,0.07335]
[1778592545256,51.07,80629.01,0.0,0.00036,0.0,0.07337]
[1778592549474,51.07,80635.36,0.0,0.00036,0.0,0.07393]
[1778592555326,51.07,80634.91,0.0,0.00036,0.0,0.07389]
[1778592558140,51.07,80634.89,0.0,0.00036,0.0,0.07389]
[1778592559147,51.07,80635.03,0.0,0.00036,0.0,0.0739]
[1778592560037,51.07,80635.03,0.0,0.00036,0.0,0.0739]
[1778592560643,51.07,80634.27,0.0,0.00036,0.0,0.07383]
[1778592566407,51.07,80639.22,0.0,0.00036,0.0,0.07427]
[1778592571142,51.07,80644.6,0.0,0.00037,0.0,0.07475]
[1778592572662,51.07,80644.98,0.0,0.00037,0.0,0.0746]
[1778592573205,51.07,80644.98,0.0,0.00037,0.0,0.0746]
[1778592573220,51.07,80644.98,0.0,0.00037,0.0,0.0746]
[1778592573356,51.07,80643.67,0.0,0.00036,0.0,0.07448]
[1778592574405,51.07,80636.25,0.0,0.00036,0.0,0.07382]
[1778592577631,51.07,80628.81,0.0,0.00036,0.0,0.07317]
[1778592578197,51.07,80628.81,0.0,0.00036,0.0,0.07317]
[1778592581798,51.07,80628.25,0.0,0.00036,0.0,0.07312]
[1778592584548,51.07,80628.07,0.0,0.00036,0.0,0.07311]
[1778592586059,51.07,80628.07,0.0,0.00036,0.0,0.07311]
[1778592586766,51.07,80627.89,0.0,0.00036,0.0,0.07309]
[1778592588930,51.07,80621.99,0.0,0.00035,0.0,0.07258]
[1778592589743,51.07,80621.45,0.0,0.00035,0.0,0.07253]
[1778592593858,51.07,80620.36,0.0,0.00035,0.0,0.07244]
[1778592593868,51.07,80620.36,0.0,0.00035,0.0,0.07244]
[1778592594093,51.07,80620.36,0.0,0.00035,0.0,0.07244]
[1778592594857,51.07,80619.85,0.0,0.00035,0.0,0.0724]
[1778592596207,51.07,80630.83,0.0,0.00036,0.0,0.07335]
[1778592596982,51.07,80631.2,0.0,0.00036,0.0,0.07338]
[1778592600580,51.07,80636.5,0.0,0.00036,0.0,0.07385]
[1778592600610,51.07,80636.5,0.0,0.00036,0.0,0.07385]
[1778592601626,51.07,80641.2,0.0,0.00036,0.0,0.07426]
[1778592601841,51.07,80641.2,0.0,0.00036,0.0,0.07426]
[1778592602119,51.07,80641.2,0.0,0.00036,0.0,0.07426]
[1778592602129,51.07,80641.2,0.0,0.00036,0.0,0.07426]
[1778592602207,51.07,80641.2,0.0,0.00036,0.0,0.07426]
[1778592603257,51.07,80643.08,0.0,0.00036,0.0,0.07443]
[1778592603345,51.07,80631.82,0.0,0.00036,0.0,0.07344]
[1778592604670,51.07,80617.42,0.0,0.00035,0.0,0.07219]
[1778592604945,51.07,80617.42,0.0,0.00035,0.0,0.07219]
[1778592604994,51.07,80617.42,0.0,0.00035,0.0,0.07219]
[1778592605200,51.07,80617.42,0.0,0.00035,0.0,0.07219]
[1778592606493,51.07,80610.31,0.0,0.00035,0.0,0.07158]
[1778592608052,51.07,80610.26,0.0,0.00035,0.0,0.07157]
[1778592608740,51.07,80608.51,0.0,0.00035,0.0,0.07142]
[1778592610807,51.07,80615.97,0.0,0.00035,0.0,0.07206]
[1778592611206,51.07,80615.97,0.0,0.00035,0.0,0.07206]
[1778592617361,51.07,80612.73,0.0,0.00035,0.0,0.07178]
[1778592617724,51.07,80612.73,0.0,0.00035,0.0,0.07178]
[1778592619508,51.07,80608.43,0.0,0.00035,0.0,0.07141]
[1778592620831,51.07,80607.7,0.0,0.00035,0.0,0.07135]
[1778592626844,51.07,80611.68,0.0,0.00035,0.0,0.07169]
[1778592628210,51.07,80611.68,0.0,0.00035,0.0,0.07169]
[1778592629939,51.07,80608.98,0.0,0.00035,0.0,0.07146]
[1778592631904,51.07,80609.0,0.0,0.00035,0.0,0.07146]
[1778592633416,51.07,80607.89,0.0,0.00035,0.0,0.07119]
[1778592635546,51.07,80612.93,0.0,0.00035,0.0,0.07162]
[1778592635690,51.07,80612.93,0.0,0.00035,0.0,0.07162]
[1778592638350,51.07,80605.34,0.0,0.00035,0.0,0.07098]
[1778592638522,51.07,80605.13,0.0,0.00035,0.0,0.07096]
[1778592643963,51.07,80604.53,0.0,0.00035,0.0,0.07091]
[1778592647111,51.07,80604.95,0.0,0.00035,0.0,0.07094]
[1778592647123,51.07,80604.95,0.0,0.00035,0.0,0.07094]
[1778592649030,51.07,80591.06,0.0,0.00034,0.0,0.06977]
[1778592649836,51.07,80591.23,0.0,0.00034,0.0,0.06979]
[1778592652222,51.07,80595.69,0.0,0.00034,0.0,0.07016]
[1778592652269,51.07,80595.69,0.0,0.00034,0.0,0.07016]
[1778592653895,51.07,80593.63,0.0,0.00034,0.0,0.06999]
[1778592654572,51.07,80593.56,0.0,0.00034,0.0,0.06998]
[1778592654986,51.07,80593.56,0.0,0.00034,0.0,0.06998]
[1778592656047,51.07,80609.81,0.0,0.00035,0.0,0.07136]
[1778592658312,51.07,80611.98,0.0,0.00035,0.0,0.07154]
[1778592658630,51.07,80613.84,0.0,0.00035,0.0,0.0717]
[1778592660786,51.07,80615.76,0.0,0.00035,0.0,0.07186]
[1778592664675,51.07,80613.32,0.0,0.00035,0.0,0.07166]
[1778592664950,51.07,80613.32,0.0,0.00035,0.0,0.07166]
[1778592666232,51.07,80606.5,0.0,0.00035,0.0,0.07107]
[1778592666873,51.07,80609.57,0.0,0.00035,0.0,0.07134]
[1778592667634,51.07,80611.08,0.0,0.00035,0.0,0.07146]
[1778592668267,51.07,80611.08,0.0,0.00035,0.0,0.07146]
[1778592671063,51.07,80612.81,0.0,0.00035,0.0,0.07161]
[1778592671230,51.07,80612.81,0.0,0.00035,0.0,0.07161]
[1778592672755,51.07,80606.25,0.0,0.00035,0.0,0.07105]
[1778592674571,51.07,80606.28,0.0,0.00035,0.0,0.07106]
[1778592677652,51.07,80615.69,0.0,0.00035,0.0,0.07186]
[1778592677688,51.07,80615.69,0.0,0.00035,0.0,0.07186]
[1778592678227,51.07,80615.69,0.0,0.00035,0.0,0.07186]
[1778592678338,51.07,80636.35,0.0,0.00036,0.0,0.07365]
[1778592678876,51.07,80636.35,0.0,0.00036,0.0,0.07365]
[1778592680033,51.07,80639.09,0.0,0.00036,0.0,0.07389]
[1778592680232,51.07,80639.09,0.0,0.00036,0.0,0.07389]
[1778592681174,51.07,80643.79,0.0,0.00036,0.0,0.07431]
[1778592686263,51.07,80651.34,0.0,0.00037,0.0,0.07498]
[1778592691298,51.07,80667.31,0.0,0.00037,0.0,0.07623]
[1778592695327,51.07,80648.65,0.0,0.00037,0.0,0.07455]
[1778592700363,51.07,80650.33,0.0,0.00037,0.0,0.0747]
[1778592705398,51.07,80657.2,0.0,0.00037,0.0,0.07532]
[1778592710435,51.07,80672.13,0.0,0.00038,0.0,0.07666]
[1778592715470,51.07,80670.11,0.0,0.00038,0.0,0.07648]
[1778592720505,51.07,80679.23,0.0,0.00038,0.0,0.07731]
[1778592725540,51.07,80681.32,0.0,0.00038,0.0,0.07751]
[1778592727412,51.07,80681.32,0.0,0.00038,0.0,0.07751]
[1778592728118,51.07,80682.74,0.0,0.00038,0.0,0.07764]
[1778592728998,51.07,80682.87,0.0,0.00038,0.0,0.07765]
[1778592729110,51.07,80682.87,0.0,0.00038,0.0,0.07765]
[1778592729946,51.07,80690.89,0.0,0.00039,0.0,0.07839]
[1778592735610,51.07,80686.86,0.0,0.00038,0.0,0.07802]
[1778592737285,51.07,80686.86,0.0,0.00038,0.0,0.07802]
[1778592737784,51.07,80689.8,0.0,0.00038,0.0,0.07829]
[1778592738589,51.07,80689.91,0.0,0.00038,0.0,0.0783]
[1778592739245,51.07,80689.91,0.0,0.00038,0.0,0.0783]
[1778592742077,51.07,80679.63,0.0,0.00038,0.0,0.07735]
[1778592742099,51.07,80679.63,0.0,0.00038,0.0,0.07735]
[1778592747694,51.07,80678.77,0.0,0.00038,0.0,0.07727]
[1778592752792,51.07,80688.73,0.0,0.00038,0.0,0.078]
[1778592753208,51.07,80688.73,0.0,0.00038,0.0,0.078]
[1778592754095,51.07,80692.9,0.0,0.00039,0.0,0.07838]
[1778592754547,51.07,80696.72,0.0,0.00039,0.0,0.07874]
[1778592755522,51.07,80698.9,0.0,0.00039,0.0,0.07894]
[1778592756090,51.07,80698.9,0.0,0.00039,0.0,0.07894]
[1778592761541,51.07,80695.92,0.0,0.00039,0.0,0.07867]
[1778592762280,51.07,80695.92,0.0,0.00039,0.0,0.07867]
[1778592765241,51.07,80684.51,0.0,0.00038,0.0,0.07761]
[1778592766070,51.07,80686.43,0.0,0.00038,0.0,0.07779]
[1778592771063,51.07,80683.18,0.0,0.00038,0.0,0.07749]
[1778592771992,51.07,80682.98,0.0,0.00038,0.0,0.07747]
[1778592772119,51.07,80682.98,0.0,0.00038,0.0,0.07747]
[1778592773529,51.07,80681.66,0.0,0.00038,0.0,0.07735]
[1778592778918,51.07,80678.58,0.0,0.00038,0.0,0.07707]
[1778592784374,51.07,80680.53,0.0,0.00038,0.0,0.07724]
[1778592784519,51.07,80680.53,0.0,0.00038,0.0,0.07724]
[1778592785130,51.07,80680.43,0.0,0.00038,0.0,0.07723]
[1778592785680,51.07,80665.15,0.0,0.00037,0.0,0.07585]
[1778592787654,51.07,80643.32,0.0,0.00036,0.0,0.0739]
[1778592792398,51.07,80641.59,0.0,0.00036,0.0,0.07375]
[1778592792456,51.07,80641.59,0.0,0.00036,0.0,0.07375]
[1778592794174,51.07,80645.54,0.0,0.00036,0.0,0.0741]
[1778592794707,51.07,80647.36,0.0,0.00036,0.0,0.07426]
[1778592798915,51.07,80636.39,0.0,0.00036,0.0,0.07329]
[1778592799690,51.07,80637.65,0.0,0.00036,0.0,0.0734]
[1778592800954,51.07,80639.01,0.0,0.00036,0.0,0.07352]
[1778592802127,51.07,80637.96,0.0,0.00036,0.0,0.07343]
[1778592802147,51.07,80637.96,0.0,0.00036,0.0,0.07343]
[1778592803592,51.07,80635.35,0.0,0.00036,0.0,0.0732]
[1778592804186,51.07,80635.35,0.0,0.00036,0.0,0.0732]
[1778592804501,51.07,80635.35,0.0,0.00036,0.0,0.0732]
[1778592805609,51.07,80627.54,0.0,0.00035,0.0,0.07252]
[1778592806237,51.07,80627.54,0.0,0.00035,0.0,0.07252]
[1778592807001,51.07,80627.64,0.0,0.00035,0.0,0.07253]
[1778592807721,51.07,80626.96,0.0,0.00035,0.0,0.07247]
[1778592809012,51.07,80627.6,0.0,0.00035,0.0,0.07253]
[1778592809106,51.07,80627.6,0.0,0.00035,0.0,0.07253]
[1778592809899,51.07,80615.72,0.0,0.00035,0.0,0.07151]
[1778592809925,51.07,80615.72,0.0,0.00035,0.0,0.07151]
[1778592810650,51.07,80608.37,0.0,0.00035,0.0,0.07088]
[1778592811157,51.07,80608.37,0.0,0.00035,0.0,0.07088]
[1778592811174,51.07,80608.37,0.0,0.00035,0.0,0.07088]
[1778592811209,51.07,80608.37,0.0,0.00035,0.0,0.07088]
[1778592813015,51.07,80613.08,0.0,0.00035,0.0,0.0711]
[1778592813727,51.07,80613.43,0.0,0.00035,0.0,0.07113]
[1778592813758,51.07,80613.43,0.0,0.00035,0.0,0.07113]
[1778592813997,51.07,80613.43,0.0,0.00035,0.0,0.07113]
[1778592814151,51.07,80613.43,0.0,0.00035,0.0,0.07113]
[1778592814253,51.07,80613.43,0.0,0.00035,0.0,0.07113]
[1778592815722,51.07,80601.22,0.0,0.00034,0.0,0.0701]
[1778592816724,51.07,80600.36,0.0,0.00034,0.0,0.07003]
[1778592817052,51.07,80600.36,0.0,0.00034,0.0,0.07003]
[1778592817713,51.07,80600.17,0.0,0.00034,0.0,0.07001]
[1778592823231,51.07,80596.81,0.0,0.00034,0.0,0.06973]
[1778592823970,51.07,80596.81,0.0,0.00034,0.0,0.06973]
[1778592824854,51.07,80599.27,0.0,0.00034,0.0,0.06994]
[1778592826282,51.07,80600.65,0.0,0.00034,0.0,0.07005]
[1778592827043,51.07,80605.96,0.0,0.00034,0.0,0.0705]
[1778592828367,51.07,80604.02,0.0,0.00034,0.0,0.07034]
[1778592829165,51.07,80605.15,0.0,0.00034,0.0,0.07043]
[1778592829863,51.07,80605.57,0.0,0.00034,0.0,0.07047]
[1778592831872,51.07,80608.03,0.0,0.00035,0.0,0.07068]
[1778592831923,51.07,80608.03,0.0,0.00035,0.0,0.07068]
[1778592832033,51.07,80608.03,0.0,0.00035,0.0,0.07068]
[1778592832067,51.07,80608.03,0.0,0.00035,0.0,0.07068]
[1778592832953,51.07,80618.96,0.0,0.00035,0.0,0.07161]
[1778592833487,51.07,80618.96,0.0,0.00035,0.0,0.07161]
[1778592833308,51.07,80637.5,0.0,0.00036,0.0,0.07321]
[1778592834280,51.07,80637.5,0.0,0.00036,0.0,0.07321]
[1778592835119,51.07,80643.89,0.0,0.00036,0.0,0.07377]
[1778592835125,51.07,80643.89,0.0,0.00036,0.0,0.07377]
[1778592836066,51.07,80646.32,0.0,0.00036,0.0,0.07398]
[1778592836865,51.07,80644.46,0.0,0.00036,0.0,0.07382]
[1778592838752,51.07,80643.06,0.0,0.00036,0.0,0.0737]
[1778592838769,51.07,80643.06,0.0,0.00036,0.0,0.0737]
[1778592839242,51.07,80643.06,0.0,0.00036,0.0,0.0737]
[1778592842230,51.07,80638.04,0.0,0.00036,0.0,0.07326]
[1778592842352,51.07,80638.04,0.0,0.00036,0.0,0.07326]
[1778592844820,51.07,80643.81,0.0,0.00036,0.0,0.07376]
[1778592845106,51.07,80643.81,0.0,0.00036,0.0,0.07376]
[1778592846150,51.07,80640.74,0.0,0.00036,0.0,0.07349]
[1778592846163,51.07,80640.74,0.0,0.00036,0.0,0.07349]
[1778592846959,51.07,80636.24,0.0,0.00036,0.0,0.0731]
[1778592847579,51.07,80636.24,0.0,0.00036,0.0,0.0731]
[1778592851866,51.07,80634.54,0.0,0.00036,0.0,0.07295]
[1778592852607,51.07,80632.26,0.0,0.00036,0.0,0.07275]
[1778592857154,51.07,80627.2,0.0,0.00035,0.0,0.07231]
[1778592857523,51.07,80627.2,0.0,0.00035,0.0,0.07231]
[1778592859523,51.07,80624.39,0.0,0.00035,0.0,0.07207]
[1778592859738,51.07,80631.88,0.0,0.00036,0.0,0.07272]
[1778592860279,51.07,80631.88,0.0,0.00036,0.0,0.07272]
[1778592860782,51.07,80637.02,0.0,0.00036,0.0,0.07317]
[1778592866555,51.07,80640.0,0.0,0.00036,0.0,0.07343]
[1778592867322,51.07,80640.0,0.0,0.00036,0.0,0.07343]
[1778592868074,51.07,80643.15,0.0,0.00036,0.0,0.0737]
[1778592869905,51.07,80662.54,0.0,0.00037,0.0,0.07543]
[1778592871229,51.07,80670.72,0.0,0.00037,0.0,0.07616]
[1778592871272,51.07,80670.72,0.0,0.00037,0.0,0.07616]
[1778592871609,51.07,80670.72,0.0,0.00037,0.0,0.07616]
[1778592872230,51.07,80678.41,0.0,0.00038,0.0,0.07667]
[1778592873784,51.07,80687.9,0.0,0.00038,0.0,0.07754]
[1778592874263,51.07,80687.9,0.0,0.00038,0.0,0.07754]
[1778592875096,51.07,80688.97,0.0,0.00038,0.0,0.07764]
[1778592875818,51.07,80685.26,0.0,0.00038,0.0,0.0773]
[1778592875838,51.07,80685.26,0.0,0.00038,0.0,0.0773]
[1778592875871,51.07,80685.26,0.0,0.00038,0.0,0.0773]
[1778592878014,51.07,80675.46,0.0,0.00037,0.0,0.0764]
[1778592878328,51.07,80675.46,0.0,0.00037,0.0,0.0764]
[1778592888175,51.07,80676.89,0.0,0.00038,0.0,0.07653]
[1778592888983,51.07,80668.6,0.0,0.00037,0.0,0.07578]
[1778592891825,51.07,80668.78,0.0,0.00037,0.0,0.0758]
[1778592892867,51.07,80668.99,0.0,0.00037,0.0,0.07582]
[1778592895059,51.07,80669.93,0.0,0.00037,0.0,0.0759]
[1778592895250,51.07,80669.93,0.0,0.00037,0.0,0.0759]
[1778592895850,51.07,80670.05,0.0,0.00037,0.0,0.07592]
[1778592896457,51.07,80670.05,0.0,0.00037,0.0,0.07592]
[1778592896772,51.07,80643.64,0.0,0.00036,0.0,0.07357]
[1778592898428,51.07,80643.64,0.0,0.00036,0.0,0.07357]
[1778592899956,51.07,80642.89,0.0,0.00036,0.0,0.0735]
[1778592899985,51.07,80642.89,0.0,0.00036,0.0,0.0735]
[1778592900389,51.07,80642.89,0.0,0.00036,0.0,0.0735]
[1778592900454,51.07,80642.89,0.0,0.00036,0.0,0.0735]
[1778592901190,51.07,80642.48,0.0,0.00036,0.0,0.07346]
[1778592901950,51.07,80628.24,0.0,0.00035,0.0,0.07223]
[1778592902651,51.07,80628.24,0.0,0.00035,0.0,0.07223]
[1778592903273,51.07,80624.41,0.0,0.00035,0.0,0.0719]
[1778592903924,51.07,80624.34,0.0,0.00035,0.0,0.07189]
[1778592904670,51.07,80627.76,0.0,0.00035,0.0,0.07218]
[1778592906842,51.07,80629.46,0.0,0.00035,0.0,0.07233]
[1778592906971,51.07,80629.46,0.0,0.00035,0.0,0.07233]
[1778592906979,51.07,80629.46,0.0,0.00035,0.0,0.07233]
[1778592907538,51.07,80629.46,0.0,0.00035,0.0,0.07233]
[1778592909742,51.07,80614.97,0.0,0.00035,0.0,0.07109]
[1778592909811,51.07,80614.97,0.0,0.00035,0.0,0.07109]
[1778592911409,51.07,80614.57,0.0,0.00035,0.0,0.07106]
[1778592911636,51.07,80614.57,0.0,0.00035,0.0,0.07106]
[1778592911885,51.07,80598.14,0.0,0.00034,0.0,0.06967]
[1778592914509,51.07,80592.94,0.0,0.00034,0.0,0.06924]
[1778592914836,51.07,80592.4,0.0,0.00034,0.0,0.06919]
[1778592916657,51.07,80591.19,0.0,0.00034,0.0,0.06909]
[1778592916674,51.07,80591.19,0.0,0.00034,0.0,0.06909]
[1778592920111,51.07,80596.86,0.0,0.00034,0.0,0.06956]
[1778592920938,51.07,80600.9,0.0,0.00034,0.0,0.0699]
[1778592923784,51.07,80602.48,0.0,0.00034,0.0,0.07003]
[1778592924014,51.07,80602.48,0.0,0.00034,0.0,0.07003]
[1778592924534,51.07,80602.48,0.0,0.00034,0.0,0.07003]
[1778592926660,51.07,80600.42,0.0,0.00034,0.0,0.06986]
[1778592927217,51.07,80601.76,0.0,0.00034,0.0,0.06997]
[1778592927522,51.07,80601.76,0.0,0.00034,0.0,0.06997]
[1778592928655,51.07,80603.29,0.0,0.00034,0.0,0.0701]
[1778592932475,51.07,80614.78,0.0,0.00035,0.0,0.0709]
[1778592934008,51.07,80618.13,0.0,0.00035,0.0,0.07118]
[1778592936526,51.07,80610.89,0.0,0.00034,0.0,0.07057]
[1778592937232,51.07,80606.91,0.0,0.00034,0.0,0.07023]
[1778592938630,51.07,80608.26,0.0,0.00034,0.0,0.07035]
[1778592939212,51.07,80613.69,0.0,0.00035,0.0,0.0708]
[1778592939223,51.07,80613.69,0.0,0.00035,0.0,0.0708]
[1778592940202,51.07,80615.39,0.0,0.00035,0.0,0.07095]
[1778592942347,51.07,80608.53,0.0,0.00034,0.0,0.07037]
[1778592942920,51.07,80608.39,0.0,0.00034,0.0,0.07036]
[1778592946234,51.07,80610.63,0.0,0.00034,0.0,0.07055]
[1778592946915,51.07,80609.22,0.0,0.00034,0.0,0.07043]
[1778592952166,51.07,80595.98,0.0,0.00034,0.0,0.06932]
[1778592957253,51.07,80597.18,0.0,0.00034,0.0,0.06942]
[1778592957456,51.07,80597.18,0.0,0.00034,0.0,0.06942]
[1778592958444,51.07,80597.07,0.0,0.00034,0.0,0.06941]
[1778592958465,51.07,80597.07,0.0,0.00034,0.0,0.06941]
[1778592958729,51.07,80603.98,0.0,0.00034,0.0,0.06999]
[1778592959174,51.07,80603.98,0.0,0.00034,0.0,0.06999]
[1778592960662,51.07,80609.08,0.0,0.00034,0.0,0.07041]
[1778592961418,51.07,80616.83,0.0,0.00035,0.0,0.07107]
[1778592963180,51.07,80623.05,0.0,0.00035,0.0,0.0716]
[1778592963420,51.07,80623.05,0.0,0.00035,0.0,0.0716]
[1778592963543,51.07,80623.05,0.0,0.00035,0.0,0.0716]
[1778592964164,51.07,80618.57,0.0,0.00035,0.0,0.07122]
[1778592964908,51.07,80613.78,0.0,0.00035,0.0,0.07081]
[1778592965807,51.07,80612.39,0.0,0.00035,0.0,0.07069]
[1778592968593,51.07,80610.69,0.0,0.00034,0.0,0.07055]
[1778592969176,51.07,80612.1,0.0,0.00035,0.0,0.07067]
[1778592974389,51.07,80611.84,0.0,0.00035,0.0,0.07065]
[1778592974707,51.07,80611.84,0.0,0.00035,0.0,0.07065]
[1778592980366,51.07,80614.05,0.0,0.00035,0.0,0.07084]
[1778592984793,51.07,80621.13,0.0,0.00035,0.0,0.07144]
[1778592985490,51.07,80621.13,0.0,0.00035,0.0,0.07144]
[1778592987719,51.07,80629.32,0.0,0.00035,0.0,0.07214]
[1778592988346,51.07,80628.0,0.0,0.00035,0.0,0.07203]
[1778592993321,51.07,80618.02,0.0,0.00035,0.0,0.071]
[1778592995860,51.07,80619.3,0.0,0.00035,0.0,0.0711]
[1778592997416,51.07,80621.2,0.0,0.00035,0.0,0.07127]
[1778592998079,51.07,80618.57,0.0,0.00035,0.0,0.07104]
[1778592999562,51.07,80615.56,0.0,0.00035,0.0,0.07079]
[1778592999585,51.07,80615.56,0.0,0.00035,0.0,0.07079]
[1778593001519,51.07,80599.45,0.0,0.00034,0.0,0.06943]
[1778593003167,51.07,80600.13,0.0,0.00034,0.0,0.06949]
[1778593004212,51.07,80597.36,0.0,0.00034,0.0,0.06926]
[1778593006083,51.07,80592.56,0.0,0.00034,0.0,0.06886]
[1778593006824,51.07,80590.82,0.0,0.00034,0.0,0.06872]
[1778593008793,51.07,80586.25,0.0,0.00033,0.0,0.06834]
[1778593009255,51.07,80586.25,0.0,0.00033,0.0,0.06834]
[1778593010507,51.07,80586.53,0.0,0.00033,0.0,0.06837]
[1778593010561,51.07,80586.53,0.0,0.00033,0.0,0.06837]
[1778593011607,51.07,80569.27,0.0,0.00033,0.0,0.06696]
[1778593013574,51.07,80568.3,0.0,0.00033,0.0,0.06688]
[1778593013588,51.07,80568.3,0.0,0.00033,0.0,0.06688]
[1778593013715,51.07,80568.3,0.0,0.00033,0.0,0.06688]
[1778593014647,51.07,80573.89,0.0,0.00033,0.0,0.06733]
[1778593014743,51.07,80597.4,0.0,0.00034,0.0,0.06926]
[1778593017024,51.07,80600.54,0.0,0.00034,0.0,0.06952]
[1778593017898,51.07,80597.32,0.0,0.00034,0.0,0.06926]
[1778593019670,51.07,80595.7,0.0,0.00034,0.0,0.06912]
[1778593019773,51.07,80595.7,0.0,0.00034,0.0,0.06912]
[1778593024543,51.07,80595.04,0.0,0.00034,0.0,0.06907]
[1778593024923,51.07,80599.79,0.0,0.00034,0.0,0.06946]
[1778593025214,51.07,80599.79,0.0,0.00034,0.0,0.06946]
[1778593025670,51.07,80599.79,0.0,0.00034,0.0,0.06946]
[1778593026611,51.07,80607.87,0.0,0.00034,0.0,0.07014]
[1778593027783,51.07,80612.33,0.0,0.00034,0.0,0.07051]
[1778593029311,51.07,80616.07,0.0,0.00035,0.0,0.07083]
[1778593029324,51.07,80616.07,0.0,0.00035,0.0,0.07083]
[1778593030436,51.07,80609.78,0.0,0.00034,0.0,0.0703]
[1778593030633,51.07,80609.78,0.0,0.00034,0.0,0.0703]
[1778593031503,51.07,80599.83,0.0,0.00034,0.0,0.06947]
[1778593031862,51.07,80585.9,0.0,0.00033,0.0,0.06831]
[1778593032275,51.07,80585.9,0.0,0.00033,0.0,0.06831]
[1778593032972,51.07,80582.29,0.0,0.00033,0.0,0.06802]
[1778593035062,51.07,80578.3,0.0,0.00033,0.0,0.06769]
[1778593035582,51.07,80578.3,0.0,0.00033,0.0,0.06769]
[1778593036153,51.07,80580.29,0.0,0.00033,0.0,0.06786]
[1778593036970,51.07,80582.0,0.0,0.00033,0.0,0.06799]
[1778593038196,51.07,80582.78,0.0,0.00033,0.0,0.06806]
[1778593038307,51.07,80582.78,0.0,0.00033,0.0,0.06806]
[1778593039317,51.07,80591.99,0.0,0.00034,0.0,0.06882]
[1778593039966,51.07,80591.99,0.0,0.00034,0.0,0.06882]
[1778593040903,51.07,80593.65,0.0,0.00034,0.0,0.06895]
[1778593041584,51.07,80593.65,0.0,0.00034,0.0,0.06895]
[1778593046521,51.07,80590.67,0.0,0.00033,0.0,0.06871]
[1778593046532,51.07,80590.67,0.0,0.00033,0.0,0.06871]
[1778593047552,51.07,80591.18,0.0,0.00034,0.0,0.06875]
[1778593047572,51.07,80591.18,0.0,0.00034,0.0,0.06875]
[1778593048850,51.07,80593.66,0.0,0.00034,0.0,0.06895]
[1778593049469,51.07,80593.66,0.0,0.00034,0.0,0.06895]
[1778593050132,51.07,80585.64,0.0,0.00033,0.0,0.06829]
[1778593050198,51.07,80585.64,0.0,0.00033,0.0,0.06829]
[1778593055536,51.07,80585.31,0.0,0.00033,0.0,0.0681]
[1778593056749,51.07,80583.99,0.0,0.00033,0.0,0.06799]
[1778593060132,51.07,80582.8,0.0,0.00033,0.0,0.06789]
[1778593060628,51.07,80582.8,0.0,0.00033,0.0,0.06789]
[1778593062684,51.07,80585.43,0.0,0.00033,0.0,0.0681]
[1778593064831,51.07,80586.9,0.0,0.00033,0.0,0.06823]
[1778593067738,51.07,80590.67,0.0,0.00033,0.0,0.06854]
[1778593067904,51.07,80596.42,0.0,0.00034,0.0,0.06901]
[1778593068426,51.07,80596.42,0.0,0.00034,0.0,0.06901]
[1778593069091,51.07,80601.38,0.0,0.00034,0.0,0.06942]
[1778593072072,51.07,80621.49,0.0,0.00035,0.0,0.07111]
[1778593072885,51.07,80622.66,0.0,0.00035,0.0,0.07121]
[1778593073765,51.07,80622.66,0.0,0.00035,0.0,0.07121]
[1778593075175,51.07,80622.35,0.0,0.00035,0.0,0.07119]
[1778593078512,51.07,80623.76,0.0,0.00035,0.0,0.07131]
[1778593078641,51.07,80623.76,0.0,0.00035,0.0,0.07131]
[1778593079973,51.07,80607.32,0.0,0.00034,0.0,0.06992]
[1778593080741,51.07,80607.32,0.0,0.00034,0.0,0.06992]
[1778593081446,51.07,80606.13,0.0,0.00034,0.0,0.06982]
[1778593082339,51.07,80611.32,0.0,0.00034,0.0,0.07025]
[1778593083777,51.07,80613.28,0.0,0.00034,0.0,0.07042]
[1778593084251,51.07,80612.39,0.0,0.00034,0.0,0.07034]
[1778593090591,51.07,80609.85,0.0,0.00034,0.0,0.07013]
[1778593090886,51.07,80610.05,0.0,0.00034,0.0,0.07015]
[1778593091120,51.07,80610.05,0.0,0.00034,0.0,0.07015]
[1778593091483,51.07,80610.05,0.0,0.00034,0.0,0.07015]
[1778593091987,51.07,80613.86,0.0,0.00034,0.0,0.07047]
[1778593092728,51.07,80613.86,0.0,0.00034,0.0,0.07047]
[1778593102866,51.07,80619.91,0.0,0.00035,0.0,0.07098]
[1778593104291,51.07,80617.66,0.0,0.00035,0.0,0.07079]
[1778593105942,51.07,80620.55,0.0,0.00035,0.0,0.07103]
[1778593108602,51.07,80620.96,0.0,0.00035,0.0,0.07107]
[1778593109114,51.07,80619.11,0.0,0.00035,0.0,0.07091]
[1778593114351,51.07,80625.21,0.0,0.00035,0.0,0.07125]
[1778593116736,51.07,80625.46,0.0,0.00035,0.0,0.07128]
[1778593117204,51.07,80625.64,0.0,0.00035,0.0,0.07129]
[1778593117210,51.07,80625.64,0.0,0.00035,0.0,0.07129]
[1778593117279,51.07,80625.64,0.0,0.00035,0.0,0.07129]
[1778593117875,51.07,80625.64,0.0,0.00035,0.0,0.07129]
[1778593118808,51.07,80628.28,0.0,0.00035,0.0,0.07152]
[1778593119934,51.07,80622.21,0.0,0.00035,0.0,0.071]
[1778593125429,51.07,80629.59,0.0,0.00035,0.0,0.07163]
[1778593126900,51.07,80629.59,0.0,0.00035,0.0,0.07163]
[1778593127522,51.07,80626.74,0.0,0.00035,0.0,0.07139]
[1778593132654,51.07,80629.02,0.0,0.00035,0.0,0.07158]
[1778593133609,51.07,80631.36,0.0,0.00035,0.0,0.07178]
[1778593134318,51.07,80642.79,0.0,0.00036,0.0,0.07277]
[1778593135118,51.07,80640.7,0.0,0.00036,0.0,0.07259]
[1778593135922,51.07,80640.36,0.0,0.00036,0.0,0.07256]
[1778593136682,51.07,80640.36,0.0,0.00036,0.0,0.07256]
[1778593136955,51.07,80640.7,0.0,0.00036,0.0,0.07259]
[1778593136991,51.07,80640.7,0.0,0.00036,0.0,0.07259]
[1778593138150,51.07,80638.02,0.0,0.00035,0.0,0.07235]
[1778593138844,51.07,80638.02,0.0,0.00035,0.0,0.07235]
[1778593144960,51.07,80644.08,0.0,0.00036,0.0,0.07288]
[1778593146242,51.07,80641.76,0.0,0.00036,0.0,0.07268]
[1778593147197,51.07,80644.99,0.0,0.00036,0.0,0.07296]
[1778593147250,51.07,80644.99,0.0,0.00036,0.0,0.07296]
[1778593148631,51.07,80675.29,0.0,0.00037,0.0,0.07564]
[1778593152577,51.07,80668.93,0.0,0.00037,0.0,0.07507]
[1778593154026,51.07,80670.37,0.0,0.00037,0.0,0.0752]
[1778593154575,51.07,80670.37,0.0,0.00037,0.0,0.0752]
[1778593157244,51.07,80669.3,0.0,0.00037,0.0,0.07511]
[1778593158634,51.07,80669.13,0.0,0.00037,0.0,0.07509]
[1778593160521,51.07,80670.36,0.0,0.00037,0.0,0.0752]
[1778593160655,51.07,80670.36,0.0,0.00037,0.0,0.0752]
[1778593162063,51.07,80671.39,0.0,0.00037,0.0,0.07529]
[1778593162601,51.07,80671.39,0.0,0.00037,0.0,0.07529]
[1778593168772,51.07,80688.3,0.0,0.00038,0.0,0.07682]
[1778593170234,51.07,80689.7,0.0,0.00038,0.0,0.07695]
[1778593173225,51.07,80690.49,0.0,0.00038,0.0,0.07683]
[1778593177956,51.07,80692.82,0.0,0.00038,0.0,0.07705]
[1778593178447,51.07,80693.12,0.0,0.00038,0.0,0.07707]
[1778593179920,51.07,80692.29,0.0,0.00038,0.0,0.077]
[1778593180653,51.07,80692.06,0.0,0.00038,0.0,0.07698]
[1778593181884,51.07,80693.22,0.0,0.00038,0.0,0.07708]
[1778593182757,51.07,80693.88,0.0,0.00038,0.0,0.07714]
[1778593184423,51.07,80698.26,0.0,0.00038,0.0,0.07755]
[1778593184658,51.07,80698.26,0.0,0.00038,0.0,0.07755]
[1778593185384,51.07,80710.24,0.0,0.00039,0.0,0.07866]
[1778593185655,51.07,80710.24,0.0,0.00039,0.0,0.07866]
[1778593185881,51.07,80710.24,0.0,0.00039,0.0,0.07866]
[1778593185902,51.07,80727.29,0.0,0.0004,0.0,0.08026]
[1778593186656,51.07,80727.29,0.0,0.0004,0.0,0.08026]
[1778593186906,51.07,80752.05,0.0,0.00041,0.0,0.08264]
[1778593191941,51.07,80746.86,0.0,0.00041,0.0,0.08214]
[1778593192907,51.07,80746.86,0.0,0.00041,0.0,0.08214]
[1778593192966,51.07,80746.86,0.0,0.00041,0.0,0.08214]
[1778593193358,51.07,80744.09,0.0,0.0004,0.0,0.08187]
[1778593193630,51.07,80744.09,0.0,0.0004,0.0,0.08187]
[1778593194870,51.07,80741.39,0.0,0.0004,0.0,0.08161]
[1778593195557,51.07,80740.69,0.0,0.0004,0.0,0.08154]
[1778593200117,51.07,80747.22,0.0,0.00041,0.0,0.08217]
[1778593200190,51.07,80747.22,0.0,0.00041,0.0,0.08217]
[1778593200558,51.07,80747.22,0.0,0.00041,0.0,0.08217]
[1778593201130,51.07,80750.08,0.0,0.00041,0.0,0.08245]
[1778593202017,51.07,80762.91,0.0,0.00041,0.0,0.08371]
[1778593202725,51.07,80762.91,0.0,0.00041,0.0,0.08371]
[1778593204299,51.07,80772.91,0.0,0.00042,0.0,0.0847]
[1778593204962,51.07,80772.91,0.0,0.00042,0.0,0.0847]
[1778593204979,51.07,80772.91,0.0,0.00042,0.0,0.0847]
[1778593205502,51.07,80769.06,0.0,0.00042,0.0,0.08432]
[1778593207356,51.07,80758.8,0.0,0.00041,0.0,0.0833]
[1778593208091,51.07,80755.93,0.0,0.00041,0.0,0.08302]
[1778593210356,51.07,80751.76,0.0,0.00041,0.0,0.08261]
[1778593210650,51.07,80751.76,0.0,0.00041,0.0,0.08261]
[1778593215354,51.07,80744.09,0.0,0.0004,0.0,0.08187]
[1778593215372,51.07,80744.09,0.0,0.0004,0.0,0.08187]
[1778593224174,51.07,80749.25,0.0,0.00041,0.0,0.08237]
[1778593228054,51.07,80744.53,0.0,0.0004,0.0,0.08191]
[1778593229084,51.07,80748.88,0.0,0.00041,0.0,0.08233]
[1778593230371,51.07,80750.56,0.0,0.00041,0.0,0.0825]
[1778593231011,51.07,80750.56,0.0,0.00041,0.0,0.0825]
[1778593233351,51.07,80758.3,0.0,0.00041,0.0,0.08305]
[1778593234702,51.07,80767.46,0.0,0.00042,0.0,0.08395]
[1778593234802,51.07,80789.59,0.0,0.00043,0.0,0.08617]
[1778593240299,51.07,80796.42,0.0,0.00043,0.0,0.08686]
[1778593242152,51.07,80789.2,0.0,0.00043,0.0,0.08613]
[1778593242578,51.07,80789.2,0.0,0.00043,0.0,0.08613]
[1778593242920,51.07,80789.2,0.0,0.00043,0.0,0.08613]
[1778593243019,51.07,80772.85,0.0,0.00042,0.0,0.08449]
[1778593244258,51.07,80768.45,0.0,0.00042,0.0,0.08405]
[1778593249013,51.07,80774.96,0.0,0.00042,0.0,0.0847]
[1778593249832,51.07,80773.69,0.0,0.00042,0.0,0.08457]
[1778593255422,51.07,80766.13,0.0,0.00041,0.0,0.08382]
[1778593257468,51.07,80763.83,0.0,0.00041,0.0,0.0836]
[1778593258112,51.07,80763.82,0.0,0.00041,0.0,0.08359]
[1778593259842,51.07,80763.89,0.0,0.00041,0.0,0.0836]
[1778593260278,51.07,80763.52,0.0,0.00041,0.0,0.08357]
[1778593260516,51.07,80763.52,0.0,0.00041,0.0,0.08357]
[1778593260857,51.07,80763.52,0.0,0.00041,0.0,0.08357]
[1778593261097,51.07,80757.81,0.0,0.00041,0.0,0.083]
[1778593261823,51.07,80757.81,0.0,0.00041,0.0,0.083]
[1778593265077,51.07,80758.85,0.0,0.00041,0.0,0.08311]
[1778593265093,51.07,80758.85,0.0,0.00041,0.0,0.08311]
[1778593268866,51.07,80773.37,0.0,0.00042,0.0,0.08454]
[1778593269687,51.07,80774.26,0.0,0.00042,0.0,0.08463]
[1778593270127,51.07,80770.83,0.0,0.00042,0.0,0.08429]
[1778593270959,51.07,80770.83,0.0,0.00042,0.0,0.08429]
[1778593276800,51.07,80763.33,0.0,0.00041,0.0,0.08355]
[1778593278258,51.07,80764.91,0.0,0.00041,0.0,0.0837]
[1778593282987,51.07,80749.83,0.0,0.00041,0.0,0.08223]
[1778593283646,51.07,80746.01,0.0,0.0004,0.0,0.08186]
[1778593283716,51.07,80746.01,0.0,0.0004,0.0,0.08186]
[1778593285136,51.07,80746.64,0.0,0.0004,0.0,0.08192]
[1778593285210,51.07,80746.64,0.0,0.0004,0.0,0.08192]
[1778593286887,51.07,80755.17,0.0,0.00041,0.0,0.08275]
[1778593288088,51.07,80761.04,0.0,0.00041,0.0,0.08332]
[1778593289771,51.07,80760.71,0.0,0.00041,0.0,0.08329]
[1778593290277,51.07,80760.69,0.0,0.00041,0.0,0.08329]
[1778593291004,51.07,80760.69,0.0,0.00041,0.0,0.08329]
[1778593291026,51.07,80760.69,0.0,0.00041,0.0,0.08329]
[1778593291128,51.07,80761.01,0.0,0.00041,0.0,0.08312]
[1778593291678,51.07,80761.01,0.0,0.00041,0.0,0.08312]
[1778593294528,51.07,80750.7,0.0,0.00041,0.0,0.08211]
[1778593294617,51.07,80750.7,0.0,0.00041,0.0,0.08211]
[1778593295210,51.07,80754.17,0.0,0.00041,0.0,0.08245]
[1778593295859,51.07,80754.17,0.0,0.00041,0.0,0.08245]
[1778593295908,51.07,80754.17,0.0,0.00041,0.0,0.08245]
[1778593297478,51.07,80765.1,0.0,0.00041,0.0,0.08352]
[1778593302792,51.07,80766.98,0.0,0.00041,0.0,0.0837]
[1778593303515,51.07,80763.14,0.0,0.00041,0.0,0.08333]
[1778593304850,51.07,80759.88,0.0,0.00041,0.0,0.08301]
[1778593305602,51.07,80759.58,0.0,0.00041,0.0,0.08298]
[1778593308773,51.07,80756.26,0.0,0.00041,0.0,0.08265]
[1778593308863,51.07,80756.26,0.0,0.00041,0.0,0.08265]
[1778593309771,51.07,80762.43,0.0,0.00041,0.0,0.08326]
[1778593309815,51.07,80762.43,0.0,0.00041,0.0,0.08326]
[1778593311013,51.07,80770.51,0.0,0.00042,0.0,0.08405]
[1778593311878,51.07,80779.27,0.0,0.00042,0.0,0.08492]
[1778593315106,51.07,80766.59,0.0,0.00041,0.0,0.08367]
[1778593316810,51.07,80761.15,0.0,0.00041,0.0,0.08313]
[1778593318198,51.07,80756.44,0.0,0.00041,0.0,0.08267]
[1778593318834,51.07,80756.44,0.0,0.00041,0.0,0.08267]
[1778593320328,51.07,80757.68,0.0,0.00041,0.0,0.08279]
[1778593320711,51.07,80757.68,0.0,0.00041,0.0,0.08279]
[1778593324512,51.07,80753.41,0.0,0.00041,0.0,0.08237]
[1778593325108,51.07,80753.41,0.0,0.00041,0.0,0.08237]
[1778593328032,51.07,80754.51,0.0,0.00041,0.0,0.08248]
[1778593328491,51.07,80748.5,0.0,0.0004,0.0,0.0819]
[1778593329652,51.07,80742.18,0.0,0.0004,0.0,0.08129]
[1778593329677,51.07,80742.18,0.0,0.0004,0.0,0.08129]
[1778593330954,51.07,80722.73,0.0,0.00039,0.0,0.07944]
[1778593331145,51.07,80722.73,0.0,0.00039,0.0,0.07944]
[1778593331627,51.07,80722.73,0.0,0.00039,0.0,0.07944]
[1778593334760,51.07,80715.76,0.0,0.00039,0.0,0.07879]
[1778593336259,51.07,80713.02,0.0,0.00039,0.0,0.07853]
[1778593337835,51.07,80708.4,0.0,0.00038,0.0,0.0781]
[1778593338692,51.07,80708.83,0.0,0.00038,0.0,0.07814]
[1778593344047,51.07,80707.37,0.0,0.00038,0.0,0.07801]
[1778593346706,51.07,80714.34,0.0,0.00039,0.0,0.07865]
[1778593347196,51.07,80711.44,0.0,0.00039,0.0,0.07838]
[1778593347828,51.07,80711.44,0.0,0.00039,0.0,0.07838]
[1778593348467,51.07,80711.71,0.0,0.00039,0.0,0.07841]
[1778593354117,51.07,80703.83,0.0,0.00038,0.0,0.07749]
[1778593356299,51.07,80696.24,0.0,0.00038,0.0,0.07679]
[1778593357077,51.07,80696.24,0.0,0.00038,0.0,0.07679]
[1778593358229,51.07,80691.46,0.0,0.00038,0.0,0.07636]
[1778593358971,51.07,80691.46,0.0,0.00038,0.0,0.07636]
[1778593364188,51.07,80696.16,0.0,0.00038,0.0,0.07679]
[1778593365195,51.07,80696.16,0.0,0.00038,0.0,0.07679]
[1778593366032,51.07,80696.16,0.0,0.00038,0.0,0.07679]
[1778593366891,51.07,80696.09,0.0,0.00038,0.0,0.07678]
[1778593367333,51.07,80696.9,0.0,0.00038,0.0,0.07685]
[1778593367716,51.07,80696.9,0.0,0.00038,0.0,0.07685]
[1778593368469,51.07,80700.68,0.0,0.00038,0.0,0.0772]
[1778593370388,51.07,80702.54,0.0,0.00038,0.0,0.07737]
[1778593371032,51.07,80702.54,0.0,0.00038,0.0,0.07737]
[1778593371271,51.07,80704.07,0.0,0.00038,0.0,0.07751]
[1778593372581,51.07,80703.18,0.0,0.00038,0.0,0.07743]
[1778593373825,51.07,80704.95,0.0,0.00038,0.0,0.07759]
[1778593375152,51.07,80705.53,0.0,0.00038,0.0,0.07764]
[1778593376592,51.07,80708.35,0.0,0.00038,0.0,0.07791]
[1778593376953,51.07,80708.35,0.0,0.00038,0.0,0.07791]
[1778593377036,51.07,80708.35,0.0,0.00038,0.0,0.07791]
[1778593377524,51.07,80705.79,0.0,0.00038,0.0,0.07767]
[1778593382867,51.07,80721.9,0.0,0.00039,0.0,0.07917]
[1778593383652,51.07,80724.45,0.0,0.00039,0.0,0.07941]
[1778593387785,51.07,80724.9,0.0,0.00039,0.0,0.07945]
[1778593388491,51.07,80725.34,0.0,0.00039,0.0,0.07949]
[1778593389036,51.07,80725.34,0.0,0.00039,0.0,0.07949]
[1778593389736,51.07,80726.02,0.0,0.00039,0.0,0.07955]
[1778593389838,51.07,80726.02,0.0,0.00039,0.0,0.07955]
[1778593391460,51.07,80738.72,0.0,0.0004,0.0,0.08076]
[1778593392673,51.07,80745.45,0.0,0.0004,0.0,0.08141]
[1778593394602,51.07,80748.77,0.0,0.0004,0.0,0.08173]
[1778593396881,51.07,80752.08,0.0,0.00041,0.0,0.08205]
[1778593397788,51.07,80758.25,0.0,0.00041,0.0,0.08265]
[1778593399130,51.07,80757.67,0.0,0.00041,0.0,0.08259]
[1778593399902,51.07,80758.51,0.0,0.00041,0.0,0.08267]
[1778593405483,51.07,80759.89,0.0,0.00041,0.0,0.08281]
[1778593410518,51.07,80758.85,0.0,0.00041,0.0,0.0827]
[1778593411957,51.07,80758.85,0.0,0.00041,0.0,0.0827]
[1778593412957,51.07,80758.88,0.0,0.00041,0.0,0.08251]
[1778593418574,51.07,80748.47,0.0,0.0004,0.0,0.0815]
[1778593423609,51.07,80738.88,0.0,0.0004,0.0,0.08058]
[1778593427061,51.07,80735.55,0.0,0.0004,0.0,0.08026]
[1778593427796,51.07,80737.39,0.0,0.0004,0.0,0.08044]
[1778593429696,51.07,80746.14,0.0,0.0004,0.0,0.08127]
[1778593430190,51.07,80746.14,0.0,0.0004,0.0,0.08127]
[1778593434640,51.07,80749.02,0.0,0.0004,0.0,0.08155]
[1778593435199,51.07,80749.02,0.0,0.0004,0.0,0.08155]
[1778593440736,51.07,80756.36,0.0,0.00041,0.0,0.08226]
[1778593441412,51.07,80756.54,0.0,0.00041,0.0,0.08228]
[1778593444897,51.07,80761.98,0.0,0.00041,0.0,0.08281]
[1778593446191,51.07,80762.44,0.0,0.00041,0.0,0.08285]
[1778593449470,51.07,80765.97,0.0,0.00041,0.0,0.0832]
[1778593450316,51.07,80773.92,0.0,0.00042,0.0,0.08398]
[1778593450887,51.07,80773.92,0.0,0.00042,0.0,0.08398]
[1778593451752,51.07,80779.06,0.0,0.00042,0.0,0.08449]
[1778593456147,51.07,80779.21,0.0,0.00042,0.0,0.08451]
[1778593456179,51.07,80779.21,0.0,0.00042,0.0,0.08451]
[1778593461875,51.07,80791.64,0.0,0.00042,0.0,0.08575]
[1778593462368,51.07,80791.64,0.0,0.00042,0.0,0.08575]
[1778593463018,51.07,80791.64,0.0,0.00042,0.0,0.08575]
[1778593463744,51.07,80794.16,0.0,0.00043,0.0,0.08601]
[1778593464293,51.07,80793.0,0.0,0.00043,0.0,0.08589]
[1778593465831,51.07,80792.7,0.0,0.00043,0.0,0.08586]
[1778593466508,51.07,80790.88,0.0,0.00042,0.0,0.08568]
[1778593470774,51.07,80789.42,0.0,0.00042,0.0,0.08553]
[1778593471331,51.07,80790.67,0.0,0.00042,0.0,0.08566]
[1778593472145,51.07,80790.67,0.0,0.00042,0.0,0.08566]
[1778593472203,51.07,80790.67,0.0,0.00042,0.0,0.08566]
[1778593472273,51.07,80790.67,0.0,0.00042,0.0,0.08566]
[1778593473273,51.07,80790.32,0.0,0.00042,0.0,0.08541]
[1778593473391,51.07,80778.51,0.0,0.00042,0.0,0.08423]
[1778593474078,51.07,80778.51,0.0,0.00042,0.0,0.08423]
[1778593474178,51.07,80762.17,0.0,0.00041,0.0,0.08263]
[1778593476616,51.07,80757.15,0.0,0.00041,0.0,0.08214]
[1778593477095,51.07,80757.15,0.0,0.00041,0.0,0.08214]
[1778593477883,51.07,80754.31,0.0,0.0004,0.0,0.08186]
[1778593479287,51.07,80756.24,0.0,0.00041,0.0,0.08205]
[1778593480796,51.07,80754.84,0.0,0.0004,0.0,0.08191]
[1778593481494,51.07,80759.81,0.0,0.00041,0.0,0.0824]
[1778593482131,51.07,80759.81,0.0,0.00041,0.0,0.0824]
[1778593482733,51.07,80755.4,0.0,0.0004,0.0,0.08197]
[1778593488057,51.07,80748.14,0.0,0.0004,0.0,0.08127]
[1778593488492,51.07,80748.14,0.0,0.0004,0.0,0.08127]
[1778593488919,51.07,80748.14,0.0,0.0004,0.0,0.08127]
[1778593492085,51.07,80724.45,0.0,0.00039,0.0,0.07902]
[1778593494729,51.07,80730.78,0.0,0.00039,0.0,0.07961]
[1778593494741,51.07,80730.78,0.0,0.00039,0.0,0.07961]
[1778593495788,51.07,80736.14,0.0,0.0004,0.0,0.08012]
[1778593495807,51.07,80736.14,0.0,0.0004,0.0,0.08012]
[1778593497245,51.07,80741.15,0.0,0.0004,0.0,0.0806]
[1778593498007,51.07,80744.53,0.0,0.0004,0.0,0.08092]
[1778593500019,51.07,80749.65,0.0,0.0004,0.0,0.08141]
[1778593500628,51.07,80750.7,0.0,0.0004,0.0,0.08151]
[1778593503231,51.07,80753.36,0.0,0.0004,0.0,0.08177]
[1778593504062,51.07,80757.93,0.0,0.00041,0.0,0.08221]
[1778593504169,51.07,80775.14,0.0,0.00042,0.0,0.0839]
[1778593505455,51.07,80779.69,0.0,0.00042,0.0,0.08435]
[1778593506006,51.07,80779.69,0.0,0.00042,0.0,0.08435]
[1778593507220,51.07,80780.26,0.0,0.00042,0.0,0.08441]
[1778593507239,51.07,80780.26,0.0,0.00042,0.0,0.08441]
[1778593507254,51.07,80780.26,0.0,0.00042,0.0,0.08441]
[1778593508253,51.07,80780.69,0.0,0.00042,0.0,0.08445]
[1778593509177,51.07,80791.47,0.0,0.00042,0.0,0.08553]
[1778593509457,51.07,80793.11,0.0,0.00042,0.0,0.0857]
[1778593510171,51.07,80793.11,0.0,0.00042,0.0,0.0857]
[1778593510950,51.07,80792.43,0.0,0.00042,0.0,0.08563]
[1778593511750,51.07,80793.32,0.0,0.00042,0.0,0.08572]
[1778593512347,51.07,80792.62,0.0,0.00042,0.0,0.08565]
[1778593514225,51.07,80789.47,0.0,0.00042,0.0,0.08533]
[1778593514720,51.07,80790.49,0.0,0.00042,0.0,0.08543]
[1778593515507,51.07,80792.09,0.0,0.00042,0.0,0.08559]
[1778593516820,51.07,80794.07,0.0,0.00043,0.0,0.08579]
[1778593517281,51.07,80794.07,0.0,0.00043,0.0,0.08579]
[1778593518010,51.07,80794.01,0.0,0.00043,0.0,0.08579]
[1778593518701,51.07,80795.69,0.0,0.00043,0.0,0.08596]
[1778593519269,51.07,80795.69,0.0,0.00043,0.0,0.08596]
[1778593521295,51.07,80815.87,0.0,0.00044,0.0,0.08802]
[1778593526331,51.07,80807.63,0.0,0.00043,0.0,0.08717]
[1778593528177,51.07,80807.63,0.0,0.00043,0.0,0.08717]
[1778593528230,51.07,80807.63,0.0,0.00043,0.0,0.08717]
[1778593529526,51.07,80817.56,0.0,0.00044,0.0,0.08819]
[1778593529612,51.07,80817.56,0.0,0.00044,0.0,0.08819]
[1778593529727,51.07,80817.56,0.0,0.00044,0.0,0.08819]
[1778593529835,51.07,80817.56,0.0,0.00044,0.0,0.08819]
[1778593533283,51.07,80833.37,0.0,0.00045,0.0,0.08963]
[1778593533531,51.07,80833.3,0.0,0.00045,0.0,0.08962]
[1778593534378,51.07,80830.12,0.0,0.00044,0.0,0.08929]
[1778593534386,51.07,80830.12,0.0,0.00044,0.0,0.08929]
[1778593535918,51.07,80836.29,0.0,0.00045,0.0,0.08993]
[1778593537531,51.07,80849.77,0.0,0.00045,0.0,0.09136]
[1778593538075,51.07,80849.77,0.0,0.00045,0.0,0.09136]
[1778593545998,51.07,80856.4,0.0,0.00046,0.0,0.09208]
[1778593546133,51.07,80856.4,0.0,0.00046,0.0,0.09208]
[1778593546783,51.07,80856.69,0.0,0.00046,0.0,0.09211]
[1778593547526,51.07,80852.66,0.0,0.00046,0.0,0.09167]
[1778593551802,51.07,80850.52,0.0,0.00046,0.0,0.09144]
[1778593551985,51.07,80850.52,0.0,0.00046,0.0,0.09144]
[1778593552946,51.07,80847.77,0.0,0.00045,0.0,0.09115]
[1778593554127,51.07,80838.93,0.0,0.00045,0.0,0.09021]
[1778593554952,51.07,80829.79,0.0,0.00044,0.0,0.08925]
[1778593559112,51.07,80827.77,0.0,0.00044,0.0,0.08904]
[1778593559826,51.07,80828.84,0.0,0.00044,0.0,0.08915]
[1778593562004,51.07,80835.69,0.0,0.00045,0.0,0.08987]
[1778593562625,51.07,80845.86,0.0,0.00045,0.0,0.09095]
[1778593567214,51.07,80844.85,0.0,0.00045,0.0,0.09084]
[1778593567982,51.07,80846.12,0.0,0.00045,0.0,0.09098]
[1778593572960,51.07,80857.83,0.0,0.00046,0.0,0.09223]
[1778593574255,51.07,80856.39,0.0,0.00046,0.0,0.09207]
[1778593574979,51.07,80849.98,0.0,0.00045,0.0,0.09139]
[1778593576188,51.07,80848.63,0.0,0.00045,0.0,0.09124]
[1778593578176,51.07,80842.46,0.0,0.00045,0.0,0.09059]
[1778593578867,51.07,80841.93,0.0,0.00045,0.0,0.09053]
[1778593579224,51.07,80841.93,0.0,0.00045,0.0,0.09053]
[1778593579239,51.07,80789.15,0.0,0.00042,0.0,0.08509]
[1778593579634,51.07,80789.15,0.0,0.00042,0.0,0.08509]
[1778593579719,51.07,80760.39,0.0,0.00041,0.0,0.08225]
[1778593580573,51.07,80760.39,0.0,0.00041,0.0,0.08225]
[1778593580598,51.07,80760.39,0.0,0.00041,0.0,0.08225]
[1778593580665,51.07,80760.39,0.0,0.00041,0.0,0.08225]
[1778593582139,51.07,80745.38,0.0,0.0004,0.0,0.08081]
[1778593583719,51.07,80734.04,0.0,0.00039,0.0,0.07973]
[1778593584042,51.07,80734.04,0.0,0.00039,0.0,0.07973]
[1778593584305,51.07,80734.04,0.0,0.00039,0.0,0.07973]
[1778593584708,51.07,80747.95,0.0,0.0004,0.0,0.08105]
[1778593585074,51.07,80747.95,0.0,0.0004,0.0,0.08105]
[1778593585127,51.07,80747.95,0.0,0.0004,0.0,0.08105]
[1778593585136,51.07,80747.95,0.0,0.0004,0.0,0.08105]
[1778593585298,51.07,80747.95,0.0,0.0004,0.0,0.08105]
[1778593585393,51.07,80771.97,0.0,0.00041,0.0,0.08339]
[1778593586051,51.07,80771.97,0.0,0.00041,0.0,0.08339]
[1778593586143,51.07,80771.97,0.0,0.00041,0.0,0.08339]
[1778593586291,51.07,80771.97,0.0,0.00041,0.0,0.08339]
[1778593587234,51.07,80761.88,0.0,0.00041,0.0,0.0824]
[1778593587302,51.07,80744.15,0.0,0.0004,0.0,0.08069]
[1778593590451,51.07,80755.45,0.0,0.0004,0.0,0.08177]
[1778593591015,51.07,80755.45,0.0,0.0004,0.0,0.08177]
[1778593592105,51.07,80751.61,0.0,0.0004,0.0,0.08121]
[1778593592805,51.07,80749.36,0.0,0.0004,0.0,0.08099]
[1778593592960,51.07,80749.36,0.0,0.0004,0.0,0.08099]
[1778593594690,51.07,80761.09,0.0,0.00041,0.0,0.08212]
[1778593597848,51.07,80781.4,0.0,0.00042,0.0,0.08411]
[1778593600484,51.07,80779.43,0.0,0.00042,0.0,0.08392]
[1778593600881,51.07,80779.43,0.0,0.00042,0.0,0.08392]
[1778593606070,51.07,80790.82,0.0,0.00042,0.0,0.08505]
[1778593608037,51.07,80801.3,0.0,0.00043,0.0,0.08611]
[1778593610420,51.07,80801.61,0.0,0.00043,0.0,0.08614]
[1778593610840,51.07,80802.57,0.0,0.00043,0.0,0.08624]
[1778593616148,51.07,80807.04,0.0,0.00043,0.0,0.08669]
[1778593616966,51.07,80806.94,0.0,0.00043,0.0,0.08668]
[1778593622017,51.07,80805.02,0.0,0.00043,0.0,0.08649]
[1778593627052,51.07,80792.49,0.0,0.00042,0.0,0.08522]
[1778593629064,51.07,80792.0,0.0,0.00042,0.0,0.08517]
[1778593629751,51.07,80792.34,0.0,0.00042,0.0,0.0852]
[1778593635109,51.07,80787.46,0.0,0.00042,0.0,0.08472]
[1778593637910,51.07,80791.67,0.0,0.00042,0.0,0.08514]
[1778593638552,51.07,80790.63,0.0,0.00042,0.0,0.08503]
[1778593639128,51.07,80790.63,0.0,0.00042,0.0,0.08503]
[1778593639897,51.07,80790.66,0.0,0.00042,0.0,0.08504]
[1778593643594,51.07,80781.13,0.0,0.00042,0.0,0.08409]
[1778593644185,51.07,80760.88,0.0,0.00041,0.0,0.0821]
[1778593644573,51.07,80760.88,0.0,0.00041,0.0,0.0821]
[1778593646800,51.07,80754.7,0.0,0.0004,0.0,0.0815]
[1778593647722,51.07,80749.26,0.0,0.0004,0.0,0.08098]
[1778593648186,51.07,80749.26,0.0,0.0004,0.0,0.08098]
[1778593648867,51.07,80747.66,0.0,0.0004,0.0,0.08083]
[1778593649415,51.07,80747.66,0.0,0.0004,0.0,0.08083]
[1778593649454,51.07,80747.66,0.0,0.0004,0.0,0.08083]
[1778593651231,51.07,80732.02,0.0,0.00039,0.0,0.07915]
[1778593651980,51.07,80732.02,0.0,0.00039,0.0,0.07915]
[1778593652234,51.07,80732.02,0.0,0.00039,0.0,0.07915]
[1778593653245,51.07,80714.3,0.0,0.00038,0.0,0.0775]
[1778593658283,51.07,80722.54,0.0,0.00039,0.0,0.07826]
[1778593660090,51.07,80723.23,0.0,0.00039,0.0,0.07833]
[1778593660790,51.07,80718.26,0.0,0.00038,0.0,0.07787]
[1778593661638,51.07,80719.16,0.0,0.00038,0.0,0.07795]
[1778593661812,51.07,80719.16,0.0,0.00038,0.0,0.07795]
[1778593662545,51.07,80726.45,0.0,0.00039,0.0,0.07863]
[1778593663108,51.07,80726.45,0.0,0.00039,0.0,0.07863]
[1778593669317,51.07,80722.12,0.0,0.00039,0.0,0.07822]
[1778593672018,51.07,80725.73,0.0,0.00039,0.0,0.07856]
[1778593673745,51.07,80723.2,0.0,0.00039,0.0,0.07832]
[1778593674589,51.07,80721.14,0.0,0.00038,0.0,0.07813]
[1778593676420,51.07,80677.97,0.0,0.00036,0.0,0.07422]
[1778593676721,51.07,80677.97,0.0,0.00036,0.0,0.07422]
[1778593677219,51.07,80677.97,0.0,0.00036,0.0,0.07422]
[1778593680916,51.07,80672.37,0.0,0.00036,0.0,0.07372]
[1778593681614,51.07,80672.77,0.0,0.00036,0.0,0.07376]
[1778593682958,51.07,80673.53,0.0,0.00036,0.0,0.07383]
[1778593683511,51.07,80673.53,0.0,0.00036,0.0,0.07383]
[1778593684111,51.07,80672.69,0.0,0.00036,0.0,0.07375]
[1778593684131,51.07,80672.69,0.0,0.00036,0.0,0.07375]
[1778593684273,51.07,80672.69,0.0,0.00036,0.0,0.07375]
[1778593684852,51.07,80682.58,0.0,0.00037,0.0,0.07463]
[1778593685603,51.07,80688.09,0.0,0.00037,0.0,0.07512]
[1778593686379,51.07,80688.09,0.0,0.00037,0.0,0.07512]
[1778593687101,51.07,80691.0,0.0,0.00037,0.0,0.07538]
[1778593687615,51.07,80689.25,0.0,0.00037,0.0,0.07522]
[1778593687789,51.07,80689.25,0.0,0.00037,0.0,0.07522]
[1778593687852,51.07,80689.25,0.0,0.00037,0.0,0.07522]
[1778593689216,51.07,80681.0,0.0,0.00037,0.0,0.07449]
[1778593689959,51.07,80681.0,0.0,0.00037,0.0,0.07449]
[1778593694892,51.07,80688.17,0.0,0.00037,0.0,0.07513]
[1778593695602,51.07,80688.93,0.0,0.00037,0.0,0.07519]
[1778593696081,51.07,80688.93,0.0,0.00037,0.0,0.07519]
[1778593696579,51.07,80685.9,0.0,0.00037,0.0,0.07492]
[1778593699546,51.07,80684.45,0.0,0.00037,0.0,0.07479]
[1778593699952,51.07,80682.18,0.0,0.00037,0.0,0.07459]
[1778593705616,51.07,80676.1,0.0,0.00036,0.0,0.07405]
[1778593706448,51.07,80676.1,0.0,0.00036,0.0,0.07405]
[1778593706555,51.07,80676.1,0.0,0.00036,0.0,0.07405]
[1778593706982,51.07,80671.93,0.0,0.00036,0.0,0.07368]
[1778593708918,51.07,80666.73,0.0,0.00036,0.0,0.07323]
[1778593709234,51.07,80666.73,0.0,0.00036,0.0,0.07323]
[1778593713861,51.07,80663.55,0.0,0.00036,0.0,0.07277]
[1778593714789,51.07,80664.72,0.0,0.00036,0.0,0.07287]
[1778593717585,51.07,80664.56,0.0,0.00036,0.0,0.07286]
[1778593718142,51.07,80664.56,0.0,0.00036,0.0,0.07286]
[1778593721211,51.07,80663.19,0.0,0.00036,0.0,0.07274]
[1778593721432,51.07,80663.19,0.0,0.00036,0.0,0.07274]
[1778593721942,51.07,80664.94,0.0,0.00036,0.0,0.07289]
[1778593722752,51.07,80669.99,0.0,0.00036,0.0,0.07333]
[1778593725425,51.07,80679.44,0.0,0.00036,0.0,0.07416]
[1778593726129,51.07,80680.73,0.0,0.00036,0.0,0.07428]
[1778593728966,51.07,80689.66,0.0,0.00037,0.0,0.07507]
[1778593729740,51.07,80685.66,0.0,0.00037,0.0,0.07472]
[1778593732503,51.07,80681.18,0.0,0.00037,0.0,0.07432]
[1778593732918,51.07,80681.19,0.0,0.00037,0.0,0.07432]
[1778593739542,51.07,80670.96,0.0,0.00036,0.0,0.07342]
[1778593740035,51.07,80670.4,0.0,0.00036,0.0,0.07337]
[1778593740801,51.07,80667.74,0.0,0.00036,0.0,0.07314]
[1778593741416,51.07,80667.74,0.0,0.00036,0.0,0.07314]
[1778593750985,51.07,80670.23,0.0,0.00036,0.0,0.07335]
[1778593756020,51.07,80682.54,0.0,0.00037,0.0,0.07444]
[1778593761057,51.07,80689.16,0.0,0.00037,0.0,0.07503]
[1778593763008,51.07,80689.93,0.0,0.00037,0.0,0.0751]
[1778593763691,51.07,80690.33,0.0,0.00037,0.0,0.07513]
[1778593766967,51.07,80683.53,0.0,0.00037,0.0,0.07453]
[1778593767816,51.07,80683.57,0.0,0.00037,0.0,0.07453]
[1778593768433,51.07,80683.57,0.0,0.00037,0.0,0.07453]
[1778593769028,51.07,80683.26,0.0,0.00037,0.0,0.0745]
[1778593769701,51.07,80683.42,0.0,0.00037,0.0,0.07452]
[1778593770896,51.07,80688.7,0.0,0.00037,0.0,0.07499]
[1778593776612,51.07,80681.08,0.0,0.00036,0.0,0.07413]
[1778593777454,51.07,80686.51,0.0,0.00037,0.0,0.07461]
[1778593777578,51.07,80686.51,0.0,0.00037,0.0,0.07461]
[1778593777758,51.07,80686.85,0.0,0.00037,0.0,0.07464]
[1778593777765,51.07,80686.85,0.0,0.00037,0.0,0.07464]
[1778593777898,51.07,80686.85,0.0,0.00037,0.0,0.07464]
[1778593778100,51.07,80686.85,0.0,0.00037,0.0,0.07464]
[1778593778876,51.07,80697.93,0.0,0.00037,0.0,0.07563]
[1778593779561,51.07,80697.93,0.0,0.00037,0.0,0.07563]
[1778593780106,51.07,80707.29,0.0,0.00038,0.0,0.07648]
[1778593780842,51.07,80706.26,0.0,0.00038,0.0,0.07639]
[1778593781322,51.07,80706.26,0.0,0.00038,0.0,0.07639]
[1778593785294,51.07,80705.81,0.0,0.00038,0.0,0.07634]
[1778593786031,51.07,80706.12,0.0,0.00038,0.0,0.07637]
[1778593786906,51.07,80703.96,0.0,0.00037,0.0,0.07618]
[1778593788270,51.07,80703.72,0.0,0.00037,0.0,0.07616]
[1778593788971,51.07,80704.77,0.0,0.00038,0.0,0.07625]
[1778593789766,51.07,80704.86,0.0,0.00038,0.0,0.07626]
[1778593790684,51.07,80710.18,0.0,0.00038,0.0,0.07674]
[1778593790975,51.07,80710.18,0.0,0.00038,0.0,0.07674]
[1778593797743,51.07,80717.91,0.0,0.00038,0.0,0.07745]
[1778593798301,51.07,80717.91,0.0,0.00038,0.0,0.07745]
[1778593798971,51.07,80717.81,0.0,0.00038,0.0,0.07744]
[1778593800295,51.07,80717.6,0.0,0.00038,0.0,0.07742]
[1778593800468,51.07,80717.6,0.0,0.00038,0.0,0.07742]
[1778593801119,51.07,80714.51,0.0,0.00038,0.0,0.07714]
[1778593803214,51.07,80710.67,0.0,0.00038,0.0,0.07679]
[1778593803877,51.07,80711.66,0.0,0.00038,0.0,0.07688]
[1778593806632,51.07,80710.12,0.0,0.00038,0.0,0.07674]
[1778593807445,51.07,80706.63,0.0,0.00038,0.0,0.07642]
[1778593808735,51.07,80713.79,0.0,0.00038,0.0,0.07707]
[1778593810568,51.07,80720.97,0.0,0.00038,0.0,0.07773]
[1778593813056,51.07,80726.79,0.0,0.00039,0.0,0.07827]
[1778593813083,51.07,80726.79,0.0,0.00039,0.0,0.07827]
[1778593816190,51.07,80737.27,0.0,0.00039,0.0,0.07925]
[1778593817048,51.07,80737.37,0.0,0.00039,0.0,0.07926]
[1778593819857,51.07,80740.28,0.0,0.00039,0.0,0.07954]
[1778593820575,51.07,80740.28,0.0,0.00039,0.0,0.07954]
[1778593822763,51.07,80738.23,0.0,0.00039,0.0,0.07934]
[1778593823343,51.07,80738.23,0.0,0.00039,0.0,0.07934]
[1778593823898,51.07,80738.73,0.0,0.00039,0.0,0.07939]
[1778593824827,51.07,80738.95,0.0,0.00039,0.0,0.07941]
[1778593826233,51.07,80739.63,0.0,0.00039,0.0,0.07948]
[1778593827736,51.07,80739.4,0.0,0.00039,0.0,0.07945]
[1778593830141,51.07,80738.96,0.0,0.00039,0.0,0.07941]
[1778593830897,51.07,80738.98,0.0,0.00039,0.0,0.07941]
[1778593834031,51.07,80738.98,0.0,0.00039,0.0,0.07922]
[1778593834037,51.07,80738.98,0.0,0.00039,0.0,0.07922]
[1778593841625,51.07,80724.93,0.0,0.00038,0.0,0.07791]
[1778593842712,51.07,80724.93,0.0,0.00038,0.0,0.07791]
[1778593843358,51.07,80724.53,0.0,0.00038,0.0,0.07787]
[1778593847012,51.07,80710.95,0.0,0.00038,0.0,0.07662]
[1778593848200,51.07,80710.38,0.0,0.00038,0.0,0.07657]
[1778593850096,51.07,80699.71,0.0,0.00037,0.0,0.07561]
[1778593850159,51.07,80699.71,0.0,0.00037,0.0,0.07561]
[1778593850311,51.07,80699.71,0.0,0.00037,0.0,0.07561]
[1778593851133,51.07,80689.15,0.0,0.00037,0.0,0.07466]
[1778593852939,51.07,80673.82,0.0,0.00036,0.0,0.0733]
[1778593853765,51.07,80673.3,0.0,0.00036,0.0,0.07326]
[1778593857812,51.07,80675.25,0.0,0.00036,0.0,0.07343]
[1778593858935,51.07,80675.05,0.0,0.00036,0.0,0.07341]
[1778593860108,51.07,80674.13,0.0,0.00036,0.0,0.07333]
[1778593861026,51.07,80672.93,0.0,0.00036,0.0,0.07323]
[1778593861805,51.07,80680.87,0.0,0.00036,0.0,0.07392]
[1778593861891,51.07,80680.87,0.0,0.00036,0.0,0.07392]
[1778593862039,51.07,80680.87,0.0,0.00036,0.0,0.07392]
[1778593862702,51.07,80680.87,0.0,0.00036,0.0,0.07392]
[1778593868280,51.07,80669.3,0.0,0.00036,0.0,0.07291]
[1778593869114,51.07,80669.12,0.0,0.00036,0.0,0.07289]
[1778593871847,51.07,80686.45,0.0,0.00037,0.0,0.07442]
[1778593876085,51.07,80688.3,0.0,0.00037,0.0,0.07458]
[1778593876869,51.07,80687.98,0.0,0.00037,0.0,0.07455]
[1778593880302,51.07,80682.35,0.0,0.00036,0.0,0.07406]
[1778593881840,51.07,80679.34,0.0,0.00036,0.0,0.07379]
[1778593882449,51.07,80679.34,0.0,0.00036,0.0,0.07379]
[1778593883111,51.07,80679.19,0.0,0.00036,0.0,0.07378]
[1778593883929,51.07,80679.22,0.0,0.00036,0.0,0.07378]
[1778593884152,51.07,80679.22,0.0,0.00036,0.0,0.07378]
[1778593884713,51.07,80679.22,0.0,0.00036,0.0,0.07378]
[1778593885221,51.07,80683.32,0.0,0.00036,0.0,0.07414]
[1778593886042,51.07,80686.36,0.0,0.00037,0.0,0.07441]
[1778593886828,51.07,80684.63,0.0,0.00036,0.0,0.07426]
[1778593891335,51.07,80680.33,0.0,0.00036,0.0,0.07388]
[1778593892180,51.07,80682.53,0.0,0.00036,0.0,0.07389]
[1778593896371,51.07,80677.94,0.0,0.00036,0.0,0.07348]
[1778593897894,51.07,80679.66,0.0,0.00036,0.0,0.07363]
[1778593898706,51.07,80679.66,0.0,0.00036,0.0,0.07363]
[1778593898729,51.07,80679.66,0.0,0.00036,0.0,0.07363]
[1778593900057,51.07,80681.19,0.0,0.00036,0.0,0.07377]
[1778593900260,51.07,80681.19,0.0,0.00036,0.0,0.07377]
[1778593902463,51.07,80675.27,0.0,0.00036,0.0,0.07325]
[1778593902538,51.07,80675.27,0.0,0.00036,0.0,0.07325]
[1778593906682,51.07,80648.55,0.0,0.00035,0.0,0.07094]
[1778593906703,51.07,80648.55,0.0,0.00035,0.0,0.07094]
[1778593906848,51.07,80650.41,0.0,0.00035,0.0,0.0711]
[1778593907114,51.07,80650.41,0.0,0.00035,0.0,0.0711]
[1778593907794,51.07,80662.81,0.0,0.00035,0.0,0.07216]
[1778593908282,51.07,80662.81,0.0,0.00035,0.0,0.07216]
[1778593909822,51.07,80667.31,0.0,0.00036,0.0,0.07255]
[1778593910463,51.07,80667.31,0.0,0.00036,0.0,0.07255]
[1778593916865,51.07,80668.61,0.0,0.00036,0.0,0.07267]
[1778593916904,51.07,80668.61,0.0,0.00036,0.0,0.07267]
[1778593924219,51.07,80666.77,0.0,0.00036,0.0,0.07251]
[1778593926305,51.07,80663.09,0.0,0.00035,0.0,0.07219]
[1778593927181,51.07,80664.37,0.0,0.00035,0.0,0.0723]
[1778593927925,51.07,80663.0,0.0,0.00035,0.0,0.07218]
[1778593927933,51.07,80663.0,0.0,0.00035,0.0,0.07218]
[1778593929942,51.07,80657.04,0.0,0.00035,0.0,0.07167]
[1778593929965,51.07,80657.04,0.0,0.00035,0.0,0.07167]
[1778593930021,51.07,80657.04,0.0,0.00035,0.0,0.07167]
[1778593930597,51.07,80657.04,0.0,0.00035,0.0,0.07167]
[1778593931895,51.07,80650.77,0.0,0.00035,0.0,0.07113]
[1778593934778,51.07,80650.8,0.0,0.00035,0.0,0.07113]
[1778593935451,51.07,80650.71,0.0,0.00035,0.0,0.07113]
[1778593936042,51.07,80650.56,0.0,0.00035,0.0,0.07111]
[1778593937980,51.07,80648.45,0.0,0.00035,0.0,0.07093]
[1778593938585,51.07,80648.45,0.0,0.00035,0.0,0.07093]
[1778593939611,51.07,80646.12,0.0,0.00035,0.0,0.07074]
[1778593940901,51.07,80641.87,0.0,0.00034,0.0,0.07038]
[1778593946375,51.07,80651.67,0.0,0.00035,0.0,0.07121]
[1778593946930,51.07,80651.67,0.0,0.00035,0.0,0.07121]
[1778593947335,51.07,80651.67,0.0,0.00035,0.0,0.07121]
[1778593947363,51.07,80651.67,0.0,0.00035,0.0,0.07121]
[1778593948316,51.07,80656.14,0.0,0.00035,0.0,0.07159]
[1778593952986,51.07,80666.81,0.0,0.00035,0.0,0.07233]
[1778593953009,51.07,80666.81,0.0,0.00035,0.0,0.07233]
[1778593958471,51.07,80671.65,0.0,0.00036,0.0,0.07275]
[1778593960205,51.07,80672.54,0.0,0.00036,0.0,0.07283]
[1778593960274,51.07,80672.54,0.0,0.00036,0.0,0.07283]
[1778593961191,51.07,80665.44,0.0,0.00035,0.0,0.07221]
[1778593961642,51.07,80665.44,0.0,0.00035,0.0,0.07221]
[1778593962841,51.07,80659.74,0.0,0.00035,0.0,0.07172]
[1778593962858,51.07,80659.74,0.0,0.00035,0.0,0.07172]
[1778593968541,51.07,80643.68,0.0,0.00034,0.0,0.07035]
[1778593973576,51.07,80649.15,0.0,0.00035,0.0,0.07082]
[1778593974854,51.07,80651.79,0.0,0.00035,0.0,0.07104]
[1778593975125,51.07,80651.79,0.0,0.00035,0.0,0.07104]
[1778593975309,51.07,80651.79,0.0,0.00035,0.0,0.07104]
[1778593975979,51.07,80663.53,0.0,0.00035,0.0,0.07205]
[1778593977185,51.07,80666.04,0.0,0.00035,0.0,0.07226]
[1778593978029,51.07,80668.37,0.0,0.00036,0.0,0.07247]
[1778593978795,51.07,80668.37,0.0,0.00036,0.0,0.07247]
[1778593980078,51.07,80668.58,0.0,0.00036,0.0,0.07248]
[1778593982538,51.07,80671.13,0.0,0.00036,0.0,0.07271]
[1778593983253,51.07,80671.67,0.0,0.00036,0.0,0.07275]
[1778593988681,51.07,80664.42,0.0,0.00035,0.0,0.07212]
[1778593989147,51.07,80664.42,0.0,0.00035,0.0,0.07212]
[1778593989768,51.07,80664.42,0.0,0.00035,0.0,0.07212]
[1778593991073,51.07,80664.44,0.0,0.00035,0.0,0.07213]
[1778593991578,51.07,80664.44,0.0,0.00035,0.0,0.07213]
[1778593991863,51.07,80668.91,0.0,0.00036,0.0,0.07251]
[1778593992110,51.07,80668.91,0.0,0.00036,0.0,0.07251]
[1778593992896,51.07,80679.69,0.0,0.00036,0.0,0.07345]
[1778593993273,51.07,80679.69,0.0,0.00036,0.0,0.07345]
[1778593994342,51.07,80695.44,0.0,0.00037,0.0,0.07485]
[1778593994437,51.07,80695.44,0.0,0.00037,0.0,0.07485]
[1778593995730,51.07,80712.86,0.0,0.00038,0.0,0.07642]
[1778593997260,51.07,80713.82,0.0,0.00038,0.0,0.07651]
[1778593999233,51.07,80711.14,0.0,0.00038,0.0,0.07626]
[1778594000680,51.07,80709.27,0.0,0.00037,0.0,0.07609]
[1778594000766,51.07,80709.27,0.0,0.00037,0.0,0.07609]
[1778594003278,51.07,80706.44,0.0,0.00037,0.0,0.07584]
[1778594004645,51.07,80707.01,0.0,0.00037,0.0,0.07589]
[1778594006120,51.07,80706.4,0.0,0.00037,0.0,0.07583]
[1778594006894,51.07,80707.69,0.0,0.00037,0.0,0.07595]
[1778594011851,51.07,80706.73,0.0,0.00037,0.0,0.07586]
[1778594013963,51.07,80708.03,0.0,0.00037,0.0,0.07579]
[1778594015233,51.07,80712.99,0.0,0.00038,0.0,0.07624]
[1778594015277,51.07,80712.99,0.0,0.00038,0.0,0.07624]
[1778594018331,51.07,80717.07,0.0,0.00038,0.0,0.07662]
[1778594018491,51.07,80717.07,0.0,0.00038,0.0,0.07662]
[1778594023927,51.07,80738.34,0.0,0.00039,0.0,0.07858]
[1778594025885,51.07,80738.34,0.0,0.00039,0.0,0.07858]
[1778594026607,51.07,80737.82,0.0,0.00039,0.0,0.07853]
[1778594027823,51.07,80737.13,0.0,0.00039,0.0,0.07847]
[1778594028001,51.07,80735.14,0.0,0.00039,0.0,0.07828]
[1778594033997,51.07,80729.64,0.0,0.00038,0.0,0.07777]
[1778594035654,51.07,80729.64,0.0,0.00038,0.0,0.07777]
[1778594036335,51.07,80728.68,0.0,0.00038,0.0,0.07768]
[1778594036362,51.07,80728.68,0.0,0.00038,0.0,0.07768]
[1778594036472,51.07,80728.68,0.0,0.00038,0.0,0.07768]
[1778594036662,51.07,80728.68,0.0,0.00038,0.0,0.07768]
[1778594037367,51.07,80728.04,0.0,0.00038,0.0,0.07762]
[1778594037434,51.07,80701.16,0.0,0.00037,0.0,0.07518]
[1778594038063,51.07,80701.16,0.0,0.00037,0.0,0.07518]
[1778594038330,51.07,80701.16,0.0,0.00037,0.0,0.07518]
[1778594038396,51.07,80674.94,0.0,0.00036,0.0,0.07286]
[1778594042814,51.07,80674.93,0.0,0.00036,0.0,0.07286]
[1778594042882,51.07,80674.93,0.0,0.00036,0.0,0.07286]
[1778594048030,51.07,80666.99,0.0,0.00035,0.0,0.07217]
[1778594054195,51.07,80660.37,0.0,0.00035,0.0,0.0716]
[1778594060311,51.07,80656.1,0.0,0.00035,0.0,0.07123]
[1778594063562,51.07,80658.28,0.0,0.00035,0.0,0.07142]
[1778594064259,51.07,80655.11,0.0,0.00035,0.0,0.07115]
[1778594065226,51.07,80654.97,0.0,0.00035,0.0,0.07113]
[1778594065940,51.07,80656.43,0.0,0.00035,0.0,0.07126]
[1778594066636,51.07,80656.43,0.0,0.00035,0.0,0.07126]
[1778594067151,51.07,80656.2,0.0,0.00035,0.0,0.07124]
[1778594071805,51.07,80660.64,0.0,0.00035,0.0,0.07162]
[1778594072509,51.07,80662.53,0.0,0.00035,0.0,0.0716]
[1778594078319,51.07,80657.28,0.0,0.00035,0.0,0.07115]
[1778594081967,51.07,80651.94,0.0,0.00035,0.0,0.0707]
[1778594082634,51.07,80651.94,0.0,0.00035,0.0,0.0707]
[1778594087062,51.07,80650.0,0.0,0.00035,0.0,0.07053]
[1778594087800,51.07,80650.0,0.0,0.00035,0.0,0.07053]
[1778594089006,51.07,80652.42,0.0,0.00035,0.0,0.07074]
[1778594089801,51.07,80652.42,0.0,0.00035,0.0,0.07074]
[1778594091016,51.07,80651.65,0.0,0.00035,0.0,0.07067]
[1778594091824,51.07,80651.65,0.0,0.00035,0.0,0.07067]
[1778594093744,51.07,80649.62,0.0,0.00035,0.0,0.0705]
[1778594094246,51.07,80651.36,0.0,0.00035,0.0,0.07065]
[1778594096278,51.07,80650.51,0.0,0.00035,0.0,0.07058]
[1778594096954,51.07,80650.51,0.0,0.00035,0.0,0.07058]
[1778594098202,51.07,80649.11,0.0,0.00035,0.0,0.07046]
[1778594098740,51.07,80649.11,0.0,0.00035,0.0,0.07046]
[1778594102019,51.07,80648.15,0.0,0.00034,0.0,0.07038]
[1778594102706,51.07,80648.15,0.0,0.00034,0.0,0.07038]
[1778594104386,51.07,80645.32,0.0,0.00034,0.0,0.07014]
[1778594104769,51.07,80629.19,0.0,0.00034,0.0,0.06879]
[1778594105776,51.07,80629.19,0.0,0.00034,0.0,0.06879]
[1778594106697,51.07,80616.5,0.0,0.00033,0.0,0.06775]
[1778594107278,51.07,80614.68,0.0,0.00033,0.0,0.0676]
[1778594109486,51.07,80614.88,0.0,0.00033,0.0,0.06762]
[1778594109790,51.07,80614.88,0.0,0.00033,0.0,0.06762]
[1778594110280,51.07,80614.03,0.0,0.00033,0.0,0.06755]
[1778594111774,51.07,80605.72,0.0,0.00033,0.0,0.06687]
[1778594113573,51.07,80581.34,0.0,0.00032,0.0,0.06493]
[1778594117011,51.07,80582.85,0.0,0.00032,0.0,0.06505]
[1778594117499,51.07,80582.85,0.0,0.00032,0.0,0.06505]
[1778594117980,51.07,80582.85,0.0,0.00032,0.0,0.06505]
[1778594118180,51.07,80596.74,0.0,0.00032,0.0,0.06615]
[1778594119601,51.07,80607.62,0.0,0.00033,0.0,0.06703]
[1778594120399,51.07,80605.49,0.0,0.00033,0.0,0.06685]
[1778594123649,51.07,80621.8,0.0,0.00033,0.0,0.06818]
[1778594128869,51.07,80623.5,0.0,0.00033,0.0,0.06832]
[1778594129619,51.07,80625.06,0.0,0.00033,0.0,0.06845]
[1778594130044,51.07,80624.64,0.0,0.00033,0.0,0.06842]
[1778594130331,51.07,80624.64,0.0,0.00033,0.0,0.06842]
[1778594130648,51.07,80624.64,0.0,0.00033,0.0,0.06842]
[1778594131075,51.07,80626.26,0.0,0.00034,0.0,0.06855]
[1778594132942,51.07,80622.59,0.0,0.00033,0.0,0.06808]
[1778594132947,51.07,80622.59,0.0,0.00033,0.0,0.06808]
[1778594135733,51.07,80595.41,0.0,0.00032,0.0,0.06588]
[1778594136047,51.07,80595.41,0.0,0.00032,0.0,0.06588]
[1778594136570,51.07,80595.41,0.0,0.00032,0.0,0.06588]
[1778594138178,51.07,80589.61,0.0,0.00032,0.0,0.06542]
[1778594138742,51.07,80589.61,0.0,0.00032,0.0,0.06542]
[1778594140230,51.07,80591.29,0.0,0.00032,0.0,0.06555]
[1778594140668,51.07,80591.29,0.0,0.00032,0.0,0.06555]
[1778594142889,51.07,80603.27,0.0,0.00032,0.0,0.06651]
[1778594143187,51.07,80601.12,0.0,0.00032,0.0,0.06634]
[1778594148824,51.07,80609.94,0.0,0.00033,0.0,0.06705]
[1778594149931,51.07,80609.94,0.0,0.00033,0.0,0.06705]
[1778594150678,51.07,80605.82,0.0,0.00033,0.0,0.06671]
[1778594155980,51.07,80629.06,0.0,0.00034,0.0,0.06861]
[1778594156739,51.07,80629.06,0.0,0.00034,0.0,0.06861]
[1778594158629,51.07,80636.88,0.0,0.00034,0.0,0.06926]
[1778594158645,51.07,80636.88,0.0,0.00034,0.0,0.06926]
[1778594160278,51.07,80644.74,0.0,0.00034,0.0,0.06992]
[1778594161632,51.07,80657.04,0.0,0.00035,0.0,0.07096]
[1778594162345,51.07,80658.63,0.0,0.00035,0.0,0.07109]
[1778594163012,51.07,80658.63,0.0,0.00035,0.0,0.07109]
[1778594166980,51.07,80639.12,0.0,0.00034,0.0,0.06944]
[1778594170594,51.07,80633.99,0.0,0.00034,0.0,0.06902]
[1778594170613,51.07,80633.99,0.0,0.00034,0.0,0.06902]
[1778594174558,51.07,80624.47,0.0,0.00033,0.0,0.06823]
[1778594175316,51.07,80623.97,0.0,0.00033,0.0,0.06819]
[1778594176865,51.07,80627.83,0.0,0.00034,0.0,0.06851]
[1778594177721,51.07,80627.63,0.0,0.00034,0.0,0.06849]
[1778594178463,51.07,80623.68,0.0,0.00033,0.0,0.06817]
[1778594178616,51.07,80623.68,0.0,0.00033,0.0,0.06817]
[1778594178670,51.07,80623.68,0.0,0.00033,0.0,0.06817]
[1778594178746,51.07,80623.68,0.0,0.00033,0.0,0.06817]
[1778594179008,51.07,80623.68,0.0,0.00033,0.0,0.06817]
[1778594179713,51.07,80623.68,0.0,0.00033,0.0,0.06817]
[1778594180667,51.07,80611.57,0.0,0.00033,0.0,0.06718]
[1778594180672,51.07,80611.57,0.0,0.00033,0.0,0.06718]
[1778594180993,51.07,80611.57,0.0,0.00033,0.0,0.06718]
[1778594181836,51.07,80601.16,0.0,0.00032,0.0,0.06634]
[1778594183806,51.07,80599.75,0.0,0.00032,0.0,0.06623]
[1778594184403,51.07,80598.02,0.0,0.00032,0.0,0.06609]
[1778594187886,51.07,80597.79,0.0,0.00032,0.0,0.06607]
[1778594188031,51.07,80597.79,0.0,0.00032,0.0,0.06607]
[1778594189868,51.07,80599.04,0.0,0.00032,0.0,0.06617]
[1778594190627,51.07,80602.86,0.0,0.00032,0.0,0.06647]
[1778594192783,51.07,80595.15,0.0,0.00032,0.0,0.06569]
[1778594193352,51.07,80593.05,0.0,0.00032,0.0,0.06553]
[1778594194065,51.07,80593.05,0.0,0.00032,0.0,0.06553]
[1778594194109,51.07,80588.93,0.0,0.00032,0.0,0.0652]
[1778594199319,51.07,80575.43,0.0,0.00031,0.0,0.06414]
[1778594200078,51.07,80575.43,0.0,0.00031,0.0,0.06414]
[1778594204657,51.07,80569.58,0.0,0.00031,0.0,0.06369]
[1778594205540,51.07,80564.21,0.0,0.00031,0.0,0.06328]
[1778594208600,51.07,80564.86,0.0,0.00031,0.0,0.06332]
[1778594209241,51.07,80565.48,0.0,0.00031,0.0,0.06337]
[1778594209687,51.07,80565.48,0.0,0.00031,0.0,0.06337]
[1778594209701,51.07,80565.48,0.0,0.00031,0.0,0.06337]
[1778594209987,51.07,80565.48,0.0,0.00031,0.0,0.06337]
[1778594210678,51.07,80565.26,0.0,0.00031,0.0,0.06336]
[1778594210777,51.07,80547.93,0.0,0.0003,0.0,0.06204]
[1778594215308,51.07,80538.81,0.0,0.0003,0.0,0.06135]
[1778594216282,51.07,80538.79,0.0,0.0003,0.0,0.06135]
[1778594216860,51.07,80538.79,0.0,0.0003,0.0,0.06135]
[1778594216917,51.07,80538.79,0.0,0.0003,0.0,0.06135]
[1778594218378,51.07,80532.69,0.0,0.0003,0.0,0.0609]
[1778594219010,51.07,80532.69,0.0,0.0003,0.0,0.0609]
[1778594221200,51.07,80534.34,0.0,0.0003,0.0,0.06102]
[1778594222018,51.07,80534.34,0.0,0.0003,0.0,0.06102]
[1778594225496,51.07,80531.62,0.0,0.0003,0.0,0.06082]
[1778594226039,51.07,80531.62,0.0,0.0003,0.0,0.06082]
[1778594228991,51.07,80540.53,0.0,0.0003,0.0,0.06148]
[1778594229394,51.07,80540.56,0.0,0.0003,0.0,0.06148]
[1778594234465,51.07,80530.55,0.0,0.00029,0.0,0.06074]
[1778594236212,51.07,80530.39,0.0,0.00029,0.0,0.06073]
[1778594237399,51.07,80531.42,0.0,0.0003,0.0,0.0608]
[1778594241782,51.07,80536.34,0.0,0.0003,0.0,0.06117]
[1778594242489,51.07,80535.4,0.0,0.0003,0.0,0.0611]
[1778594247558,51.07,80535.95,0.0,0.0003,0.0,0.06114]
[1778594249187,51.07,80534.45,0.0,0.0003,0.0,0.06103]
[1778594250050,51.07,80534.45,0.0,0.0003,0.0,0.06103]
[1778594252690,51.07,80534.29,0.0,0.0003,0.0,0.06086]
[1778594252712,51.07,80534.29,0.0,0.0003,0.0,0.06086]
[1778594255000,51.07,80525.0,0.0,0.00029,0.0,0.06017]
[1778594255815,51.07,80523.31,0.0,0.00029,0.0,0.06005]
[1778594261656,51.07,80524.76,0.0,0.00029,0.0,0.06016]
[1778594264677,51.07,80549.26,0.0,0.0003,0.0,0.06198]
[1778594266243,51.07,80550.16,0.0,0.0003,0.0,0.06205]
[1778594266992,51.07,80550.16,0.0,0.0003,0.0,0.06205]
[1778594273336,51.07,80551.82,0.0,0.0003,0.0,0.06217]
[1778594274068,51.07,80551.82,0.0,0.0003,0.0,0.06217]
[1778594274195,51.07,80551.82,0.0,0.0003,0.0,0.06217]
[1778594275160,51.07,80529.52,0.0,0.00029,0.0,0.06051]
[1778594275551,51.07,80529.52,0.0,0.00029,0.0,0.06051]
[1778594280791,51.07,80519.72,0.0,0.00029,0.0,0.05979]
[1778594283995,51.07,80518.74,0.0,0.00029,0.0,0.05972]
[1778594284824,51.07,80513.63,0.0,0.00029,0.0,0.05934]
[1778594285585,51.07,80515.07,0.0,0.00029,0.0,0.05945]
[1778594286265,51.07,80518.59,0.0,0.00029,0.0,0.0597]
[1778594289268,51.07,80514.37,0.0,0.00029,0.0,0.0594]
[1778594289451,51.07,80514.37,0.0,0.00029,0.0,0.0594]
[1778594291857,51.07,80510.62,0.0,0.00029,0.0,0.05913]
[1778594292638,51.07,80510.24,0.0,0.00029,0.0,0.0591]
[1778594292686,51.07,80510.24,0.0,0.00029,0.0,0.0591]
[1778594292856,51.07,80510.24,0.0,0.00029,0.0,0.0591]
[1778594297915,51.07,80502.01,0.0,0.00028,0.0,0.05851]
[1778594300908,51.07,80505.47,0.0,0.00028,0.0,0.05876]
[1778594301617,51.07,80503.42,0.0,0.00028,0.0,0.05861]
[1778594303514,51.07,80509.23,0.0,0.00029,0.0,0.05903]
[1778594304207,51.07,80509.23,0.0,0.00029,0.0,0.05903]
[1778594305464,51.07,80514.46,0.0,0.00029,0.0,0.0594]
[1778594305578,51.07,80514.46,0.0,0.00029,0.0,0.0594]
[1778594305719,51.07,80514.46,0.0,0.00029,0.0,0.0594]
[1778594306463,51.07,80501.38,0.0,0.00028,0.0,0.05846]
[1778594307324,51.07,80487.96,0.0,0.00028,0.0,0.05751]
[1778594308165,51.07,80487.96,0.0,0.00028,0.0,0.05751]
[1778594308508,51.07,80484.35,0.0,0.00028,0.0,0.05726]
[1778594309165,51.07,80484.35,0.0,0.00028,0.0,0.05726]
[1778594312867,51.07,80483.07,0.0,0.00028,0.0,0.05702]
[1778594313179,51.07,80483.07,0.0,0.00028,0.0,0.05702]
[1778594313594,51.07,80484.63,0.0,0.00028,0.0,0.05713]
[1778594314095,51.07,80484.63,0.0,0.00028,0.0,0.05713]
[1778594315470,51.07,80485.47,0.0,0.00028,0.0,0.05719]
[1778594315987,51.07,80485.47,0.0,0.00028,0.0,0.05719]
[1778594317559,51.07,80484.43,0.0,0.00028,0.0,0.05711]
[1778594318892,51.07,80483.4,0.0,0.00028,0.0,0.05704]
[1778594320197,51.07,80485.11,0.0,0.00028,0.0,0.05716]
[1778594320077,51.07,80463.92,0.0,0.00027,0.0,0.05569]
[1778594320779,51.07,80463.92,0.0,0.00027,0.0,0.05569]
[1778594321011,51.07,80463.92,0.0,0.00027,0.0,0.05569]
[1778594321029,51.07,80463.92,0.0,0.00027,0.0,0.05569]
[1778594324810,51.07,80468.76,0.0,0.00027,0.0,0.05603]
[1778594325690,51.07,80463.65,0.0,0.00027,0.0,0.05568]
[1778594329047,51.07,80471.03,0.0,0.00027,0.0,0.05618]
[1778594329136,51.07,80488.43,0.0,0.00028,0.0,0.0574]
[1778594330119,51.07,80488.43,0.0,0.00028,0.0,0.0574]
[1778594334694,51.07,80481.49,0.0,0.00028,0.0,0.05691]
[1778594335031,51.07,80481.49,0.0,0.00028,0.0,0.05691]
[1778594335331,51.07,80475.59,0.0,0.00027,0.0,0.0565]
[1778594336562,51.07,80473.2,0.0,0.00027,0.0,0.05633]
[1778594339520,51.07,80475.03,0.0,0.00027,0.0,0.05646]
[1778594339629,51.07,80475.03,0.0,0.00027,0.0,0.05646]
[1778594340178,51.07,80475.03,0.0,0.00027,0.0,0.05646]
[1778594340762,51.07,80483.61,0.0,0.00028,0.0,0.05706]
[1778594345073,51.07,80487.79,0.0,0.00028,0.0,0.05735]
[1778594345726,51.07,80489.04,0.0,0.00028,0.0,0.05744]
[1778594347714,51.07,80472.17,0.0,0.00027,0.0,0.05626]
[1778594348349,51.07,80472.17,0.0,0.00027,0.0,0.05626]
[1778594350504,51.07,80459.81,0.0,0.00027,0.0,0.05541]
[1778594351104,51.07,80459.81,0.0,0.00027,0.0,0.05541]
[1778594352015,51.07,80455.92,0.0,0.00027,0.0,0.05515]
[1778594352035,51.07,80455.92,0.0,0.00027,0.0,0.05515]
[1778594352514,51.07,80452.67,0.0,0.00027,0.0,0.05493]
[1778594353501,51.07,80443.9,0.0,0.00026,0.0,0.05434]
[1778594353580,51.07,80411.27,0.0,0.00025,0.0,0.0522]
[1778594354647,51.07,80411.27,0.0,0.00025,0.0,0.0522]
[1778594354683,51.07,80411.27,0.0,0.00025,0.0,0.0522]
[1778594356372,51.07,80393.68,0.0,0.00025,0.0,0.05107]
[1778594357545,51.07,80393.68,0.0,0.00025,0.0,0.05107]
[1778594357598,51.07,80393.68,0.0,0.00025,0.0,0.05107]
[1778594358748,51.07,80390.46,0.0,0.00024,0.0,0.05087]
[1778594364436,51.07,80388.92,0.0,0.00024,0.0,0.05077]
[1778594370005,51.07,80384.54,0.0,0.00024,0.0,0.0505]
[1778594372453,51.07,80412.42,0.0,0.00025,0.0,0.05213]
[1778594377488,51.07,80427.21,0.0,0.00026,0.0,0.0531]
[1778594382523,51.07,80431.57,0.0,0.00026,0.0,0.05338]
[1778594387708,51.07,80435.63,0.0,0.00026,0.0,0.05365]
[1778594394189,51.07,80441.81,0.0,0.00026,0.0,0.05406]
[1778594399664,51.07,80437.72,0.0,0.00026,0.0,0.05379]
[1778594403697,51.07,80414.28,0.0,0.00025,0.0,0.05225]
[1778594405716,51.07,80393.78,0.0,0.00024,0.0,0.05095]
[1778594410932,51.07,80385.32,0.0,0.00024,0.0,0.05041]
[1778594416795,51.07,80384.63,0.0,0.00024,0.0,0.05037]
[1778594417801,51.07,80405.27,0.0,0.00025,0.0,0.05168]
[1778594423189,51.07,80398.86,0.0,0.00025,0.0,0.05127]
[1778594426864,51.07,80378.82,0.0,0.00024,0.0,0.05001]
[1778594431944,51.07,80382.41,0.0,0.00024,0.0,0.05023]
[1778594436545,51.07,80397.79,0.0,0.00025,0.0,0.05106]
[1778594437053,51.07,80397.79,0.0,0.00025,0.0,0.05106]
[1778594437143,51.07,80397.79,0.0,0.00025,0.0,0.05106]
[1778594438701,51.07,80413.54,0.0,0.00025,0.0,0.05207]
[1778594438758,51.07,80413.54,0.0,0.00025,0.0,0.05207]
[1778594438858,51.07,80413.54,0.0,0.00025,0.0,0.05207]
[1778594438868,51.07,80413.54,0.0,0.00025,0.0,0.05207]
[1778594441035,51.07,80421.45,0.0,0.00025,0.0,0.05258]
[1778594441903,51.07,80421.76,0.0,0.00025,0.0,0.0526]
[1778594442682,51.07,80422.04,0.0,0.00025,0.0,0.05262]
[1778594444664,51.07,80424.48,0.0,0.00025,0.0,0.05278]
[1778594445254,51.07,80424.48,0.0,0.00025,0.0,0.05278]
[1778594445576,51.07,80424.8,0.0,0.00025,0.0,0.0528]
[1778594445757,51.07,80424.8,0.0,0.00025,0.0,0.0528]
[1778594446125,51.07,80424.8,0.0,0.00025,0.0,0.0528]
[1778594449171,51.07,80440.9,0.0,0.00026,0.0,0.05386]
[1778594450017,51.07,80439.63,0.0,0.00026,0.0,0.05377]
[1778594456242,51.07,80437.83,0.0,0.00026,0.0,0.05365]
[1778594458304,51.07,80434.36,0.0,0.00026,0.0,0.05343]
[1778594458903,51.07,80433.98,0.0,0.00026,0.0,0.0534]
[1778594459625,51.07,80431.85,0.0,0.00026,0.0,0.05326]
[1778594460158,51.07,80431.85,0.0,0.00026,0.0,0.05326]
[1778594464235,51.07,80434.68,0.0,0.00026,0.0,0.05345]
[1778594464272,51.07,80434.68,0.0,0.00026,0.0,0.05345]
[1778594465058,51.07,80434.11,0.0,0.00026,0.0,0.05341]
[1778594465900,51.07,80444.73,0.0,0.00026,0.0,0.05411]
[1778594465924,51.07,80444.73,0.0,0.00026,0.0,0.05411]
[1778594466048,51.07,80444.73,0.0,0.00026,0.0,0.05411]
[1778594466456,51.07,80451.0,0.0,0.00026,0.0,0.05453]
[1778594467146,51.07,80475.25,0.0,0.00027,0.0,0.05618]
[1778594467595,51.07,80475.25,0.0,0.00027,0.0,0.05618]
[1778594468015,51.07,80475.25,0.0,0.00027,0.0,0.05618]
[1778594468831,51.07,80490.85,0.0,0.00028,0.0,0.05727]
[1778594472926,51.07,80491.89,0.0,0.00028,0.0,0.05734]
[1778594473306,51.07,80491.89,0.0,0.00028,0.0,0.05734]
[1778594473535,51.07,80492.25,0.0,0.00028,0.0,0.05737]
[1778594474641,51.07,80482.07,0.0,0.00027,0.0,0.05666]
[1778594475511,51.07,80482.09,0.0,0.00027,0.0,0.05666]
[1778594476364,51.07,80482.09,0.0,0.00027,0.0,0.05666]
[1778594478395,51.07,80482.08,0.0,0.00027,0.0,0.05666]
[1778594478487,51.07,80481.49,0.0,0.00027,0.0,0.05661]
[1778594483637,51.07,80485.08,0.0,0.00028,0.0,0.05686]
[1778594484494,51.07,80488.36,0.0,0.00028,0.0,0.05709]
[1778594485741,51.07,80491.36,0.0,0.00028,0.0,0.0573]
[1778594486463,51.07,80493.48,0.0,0.00028,0.0,0.05745]
[1778594491013,51.07,80497.77,0.0,0.00028,0.0,0.05776]
[1778594491824,51.07,80502.8,0.0,0.00028,0.0,0.05796]
[1778594492336,51.07,80502.8,0.0,0.00028,0.0,0.05796]
[1778594492966,51.07,80508.46,0.0,0.00028,0.0,0.05837]
[1778594496482,51.07,80509.08,0.0,0.00028,0.0,0.05841]
[1778594497283,51.07,80509.08,0.0,0.00028,0.0,0.05841]
[1778594498789,51.07,80514.03,0.0,0.00028,0.0,0.05876]
[1778594499325,51.07,80514.03,0.0,0.00028,0.0,0.05876]
[1778594504762,51.07,80505.81,0.0,0.00028,0.0,0.05818]
[1778594505270,51.07,80505.81,0.0,0.00028,0.0,0.05818]
[1778594508273,51.07,80506.51,0.0,0.00028,0.0,0.05823]
[1778594509796,51.07,80508.58,0.0,0.00028,0.0,0.05837]
[1778594514792,51.07,80516.5,0.0,0.00029,0.0,0.05894]
[1778594514892,51.07,80516.5,0.0,0.00029,0.0,0.05894]
[1778594514917,51.07,80540.9,0.0,0.0003,0.0,0.06072]
[1778594515491,51.07,80560.58,0.0,0.0003,0.0,0.0622]
[1778594517083,51.07,80560.58,0.0,0.0003,0.0,0.0622]
[1778594517909,51.07,80562.18,0.0,0.0003,0.0,0.06232]
[1778594520041,51.07,80563.72,0.0,0.0003,0.0,0.06244]
[1778594520315,51.07,80563.72,0.0,0.0003,0.0,0.06244]
[1778594522337,51.07,80558.59,0.0,0.0003,0.0,0.06205]
[1778594523086,51.07,80558.51,0.0,0.0003,0.0,0.06204]
[1778594523811,51.07,80558.23,0.0,0.0003,0.0,0.06202]
[1778594524474,51.07,80558.23,0.0,0.0003,0.0,0.06202]
[1778594533624,51.07,80560.75,0.0,0.0003,0.0,0.06221]
[1778594538121,51.07,80575.23,0.0,0.00031,0.0,0.06332]
[1778594538910,51.07,80576.5,0.0,0.00031,0.0,0.06341]
[1778594544703,51.07,80577.13,0.0,0.00031,0.0,0.06346]
[1778594549738,51.07,80580.54,0.0,0.00031,0.0,0.06372]
[1778594551267,51.07,80580.54,0.0,0.00031,0.0,0.06372]
[1778594551911,51.07,80578.35,0.0,0.00031,0.0,0.06339]
[1778594553282,51.07,80578.07,0.0,0.00031,0.0,0.06337]
[1778594553303,51.07,80578.07,0.0,0.00031,0.0,0.06337]
[1778594557932,51.07,80568.26,0.0,0.0003,0.0,0.06262]
[1778594558754,51.07,80554.9,0.0,0.0003,0.0,0.06161]
[1778594560073,51.07,80563.83,0.0,0.0003,0.0,0.06228]
[1778594560741,51.07,80555.66,0.0,0.0003,0.0,0.06167]
[1778594560908,51.07,80555.66,0.0,0.0003,0.0,0.06167]
[1778594561821,51.07,80540.46,0.0,0.00029,0.0,0.06054]
[1778594564858,51.07,80516.53,0.0,0.00029,0.0,0.05879]
[1778594566120,51.07,80516.53,0.0,0.00029,0.0,0.05879]
[1778594567013,51.07,80514.85,0.0,0.00028,0.0,0.05867]
[1778594568820,51.07,80522.23,0.0,0.00029,0.0,0.0592]
[1778594568826,51.07,80522.23,0.0,0.00029,0.0,0.0592]
[1778594569019,51.07,80522.23,0.0,0.00029,0.0,0.0592]
[1778594569796,51.07,80518.95,0.0,0.00029,0.0,0.05897]
[1778594571057,51.07,80514.77,0.0,0.00028,0.0,0.05867]
[1778594571370,51.07,80514.77,0.0,0.00028,0.0,0.05867]
[1778594572914,51.07,80498.76,0.0,0.00028,0.0,0.05753]
[1778594576292,51.07,80497.86,0.0,0.00028,0.0,0.05746]
[1778594577028,51.07,80497.95,0.0,0.00028,0.0,0.05747]
[1778594582564,51.07,80497.69,0.0,0.00028,0.0,0.05745]
[1778594582832,51.07,80497.69,0.0,0.00028,0.0,0.05745]
[1778594585500,51.07,80491.78,0.0,0.00028,0.0,0.05704]
[1778594585757,51.07,80491.13,0.0,0.00028,0.0,0.05699]
[1778594587051,51.07,80497.43,0.0,0.00028,0.0,0.05743]
[1778594587783,51.07,80507.11,0.0,0.00028,0.0,0.05812]
[1778594589149,51.07,80504.57,0.0,0.00028,0.0,0.05794]
[1778594589809,51.07,80501.58,0.0,0.00028,0.0,0.05773]
[1778594594276,51.07,80501.22,0.0,0.00028,0.0,0.0577]
[1778594594660,51.07,80500.96,0.0,0.00028,0.0,0.05768]
[1778594598005,51.07,80486.6,0.0,0.00027,0.0,0.05668]
[1778594598764,51.07,80485.7,0.0,0.00027,0.0,0.05661]
[1778594599534,51.07,80485.7,0.0,0.00027,0.0,0.05661]
[1778594600837,51.07,80486.4,0.0,0.00027,0.0,0.05666]
[1778594602245,51.07,80485.66,0.0,0.00027,0.0,0.05661]
[1778594602872,51.07,80485.66,0.0,0.00027,0.0,0.05661]
[1778594607941,51.07,80489.05,0.0,0.00028,0.0,0.05685]
[1778594608295,51.07,80489.05,0.0,0.00028,0.0,0.05685]
[1778594612298,51.07,80482.39,0.0,0.00027,0.0,0.05624]
[1778594613688,51.07,80480.67,0.0,0.00027,0.0,0.05612]
[1778594614196,51.07,80480.67,0.0,0.00027,0.0,0.05612]
[1778594614588,51.07,80480.81,0.0,0.00027,0.0,0.05613]
[1778594620247,51.07,80485.87,0.0,0.00027,0.0,0.05648]
[1778594625538,51.07,80477.7,0.0,0.00027,0.0,0.05591]
[1778594626944,51.07,80472.48,0.0,0.00027,0.0,0.05556]
[1778594627687,51.07,80474.11,0.0,0.00027,0.0,0.05567]
[1778594627829,51.07,80474.11,0.0,0.00027,0.0,0.05567]
[1778594628435,51.07,80474.11,0.0,0.00027,0.0,0.05567]
[1778594629163,51.07,80481.26,0.0,0.00027,0.0,0.05616]
[1778594634345,51.07,80482.99,0.0,0.00027,0.0,0.05628]
[1778594639380,51.07,80481.13,0.0,0.00027,0.0,0.05615]
[1778594641857,51.07,80479.97,0.0,0.00027,0.0,0.05607]
[1778594643265,51.07,80483.52,0.0,0.00027,0.0,0.05632]
[1778594648443,51.07,80483.9,0.0,0.00027,0.0,0.05634]
[1778594649059,51.07,80483.9,0.0,0.00027,0.0,0.05634]
[1778594649175,51.07,80483.9,0.0,0.00027,0.0,0.05634]
[1778594651146,51.07,80476.49,0.0,0.00027,0.0,0.05583]
[1778594651172,51.07,80476.49,0.0,0.00027,0.0,0.05583]
[1778594651193,51.07,80476.49,0.0,0.00027,0.0,0.05583]
[1778594651231,51.07,80476.49,0.0,0.00027,0.0,0.05583]
[1778594651462,51.07,80476.49,0.0,0.00027,0.0,0.05583]
[1778594652297,51.07,80468.08,0.0,0.00027,0.0,0.05526]
[1778594652482,51.07,80468.08,0.0,0.00027,0.0,0.05526]
[1778594652528,51.07,80468.08,0.0,0.00027,0.0,0.05526]
[1778594652541,51.07,80442.31,0.0,0.00026,0.0,0.05353]
[1778594652664,51.07,80442.31,0.0,0.00026,0.0,0.05353]
[1778594652746,51.07,80442.31,0.0,0.00026,0.0,0.05353]
[1778594656191,51.07,80437.71,0.0,0.00026,0.0,0.05323]
[1778594656206,51.07,80437.71,0.0,0.00026,0.0,0.05323]
[1778594658182,51.07,80444.51,0.0,0.00026,0.0,0.05368]
[1778594658931,51.07,80441.45,0.0,0.00026,0.0,0.05347]
[1778594659766,51.07,80441.02,0.0,0.00026,0.0,0.05344]
[1778594661000,51.07,80441.49,0.0,0.00026,0.0,0.05348]
[1778594661260,51.07,80441.49,0.0,0.00026,0.0,0.05348]
[1778594661860,51.07,80450.81,0.0,0.00026,0.0,0.05409]
[1778594665132,51.07,80461.13,0.0,0.00026,0.0,0.05479]
[1778594665926,51.07,80465.36,0.0,0.00027,0.0,0.05507]
[1778594670206,51.07,80478.98,0.0,0.00027,0.0,0.056]
[1778594670706,51.07,80482.9,0.0,0.00027,0.0,0.05627]
[1778594670717,51.07,80482.9,0.0,0.00027,0.0,0.05627]
[1778594670752,51.07,80482.9,0.0,0.00027,0.0,0.05627]
[1778594674625,51.07,80503.43,0.0,0.00028,0.0,0.05756]
[1778594674764,51.07,80503.43,0.0,0.00028,0.0,0.05756]
[1778594674928,51.07,80503.43,0.0,0.00028,0.0,0.05756]
[1778594675632,51.07,80520.76,0.0,0.00029,0.0,0.05879]
[1778594680667,51.07,80510.02,0.0,0.00028,0.0,0.05803]
[1778594685703,51.07,80515.17,0.0,0.00028,0.0,0.05839]
[1778594688817,51.07,80516.76,0.0,0.00028,0.0,0.05851]
[1778594688833,51.07,80516.76,0.0,0.00028,0.0,0.05851]
[1778594690580,51.07,80517.8,0.0,0.00028,0.0,0.05858]
[1778594691098,51.07,80521.58,0.0,0.00029,0.0,0.05885]
[1778594691974,51.07,80522.31,0.0,0.00029,0.0,0.05891]
[1778594692306,51.07,80522.31,0.0,0.00029,0.0,0.05891]
[1778594693237,51.07,80522.06,0.0,0.00029,0.0,0.05889]
[1778594693936,51.07,80522.15,0.0,0.00029,0.0,0.05889]
[1778594694804,51.07,80521.04,0.0,0.00029,0.0,0.05881]
[1778594695228,51.07,80521.04,0.0,0.00029,0.0,0.05881]
[1778594700528,51.07,80528.41,0.0,0.00029,0.0,0.05935]
[1778594700699,51.07,80532.58,0.0,0.00029,0.0,0.05965]
[1778594701055,51.07,80532.58,0.0,0.00029,0.0,0.05965]
[1778594701327,51.07,80532.58,0.0,0.00029,0.0,0.05965]
[1778594702717,51.07,80542.62,0.0,0.00029,0.0,0.06039]
[1778594702841,51.07,80542.62,0.0,0.00029,0.0,0.06039]
[1778594703342,51.07,80542.62,0.0,0.00029,0.0,0.06039]
[1778594703577,51.07,80542.62,0.0,0.00029,0.0,0.06039]
[1778594704312,51.07,80555.16,0.0,0.0003,0.0,0.06132]
[1778594704402,51.07,80572.58,0.0,0.00031,0.0,0.06263]
[1778594705783,51.07,80581.19,0.0,0.00031,0.0,0.06329]
[1778594709451,51.07,80589.45,0.0,0.00031,0.0,0.06393]
[1778594709602,51.07,80589.45,0.0,0.00031,0.0,0.06393]
[1778594710021,51.07,80589.25,0.0,0.00031,0.0,0.06391]
[1778594710785,51.07,80584.05,0.0,0.00031,0.0,0.06351]
[1778594712080,51.07,80581.58,0.0,0.00031,0.0,0.06332]
[1778594712402,51.07,80581.58,0.0,0.00031,0.0,0.06332]
[1778594712893,51.07,80605.81,0.0,0.00032,0.0,0.06521]
[1778594715413,51.07,80604.9,0.0,0.00032,0.0,0.06514]
[1778594717099,51.07,80610.27,0.0,0.00032,0.0,0.06556]
[1778594717724,51.07,80609.97,0.0,0.00032,0.0,0.06554]
[1778594718173,51.07,80609.97,0.0,0.00032,0.0,0.06554]
[1778594720528,51.07,80606.94,0.0,0.00032,0.0,0.0653]
[1778594721090,51.07,80604.55,0.0,0.00032,0.0,0.06511]
[1778594724936,51.07,80623.0,0.0,0.00033,0.0,0.06658]
[1778594725910,51.07,80617.95,0.0,0.00032,0.0,0.06617]
[1778594728147,51.07,80607.34,0.0,0.00032,0.0,0.06533]
[1778594728208,51.07,80607.34,0.0,0.00032,0.0,0.06533]
[1778594732558,51.07,80596.37,0.0,0.00031,0.0,0.0643]
[1778594733256,51.07,80595.34,0.0,0.00031,0.0,0.06422]
[1778594733358,51.07,80595.34,0.0,0.00031,0.0,0.06422]
[1778594733370,51.07,80595.34,0.0,0.00031,0.0,0.06422]
[1778594734011,51.07,80598.44,0.0,0.00031,0.0,0.06446]
[1778594734865,51.07,80607.14,0.0,0.00032,0.0,0.06515]
[1778594737077,51.07,80607.68,0.0,0.00032,0.0,0.06519]
[1778594738004,51.07,80608.85,0.0,0.00032,0.0,0.06528]
[1778594739431,51.07,80610.31,0.0,0.00032,0.0,0.0654]
[1778594739503,51.07,80610.31,0.0,0.00032,0.0,0.0654]
[1778594740911,51.07,80610.63,0.0,0.00032,0.0,0.06542]
[1778594741581,51.07,80610.63,0.0,0.00032,0.0,0.06542]
[1778594744403,51.07,80611.36,0.0,0.00032,0.0,0.06548]
[1778594745988,51.07,80615.51,0.0,0.00032,0.0,0.06581]
[1778594748102,51.07,80623.09,0.0,0.00032,0.0,0.06642]
[1778594748761,51.07,80624.35,0.0,0.00033,0.0,0.06652]
[1778594752098,51.07,80624.22,0.0,0.00033,0.0,0.06651]
[1778594752885,51.07,80626.61,0.0,0.00033,0.0,0.0667]
[1778594757913,51.07,80639.69,0.0,0.00033,0.0,0.06776]
[1778594758515,51.07,80639.69,0.0,0.00033,0.0,0.06776]
[1778594762158,51.07,80639.1,0.0,0.00033,0.0,0.06772]
[1778594762819,51.07,80645.22,0.0,0.00033,0.0,0.06822]
[1778594763509,51.07,80645.22,0.0,0.00033,0.0,0.06822]
[1778594764110,51.07,80649.3,0.0,0.00034,0.0,0.06855]
[1778594768382,51.07,80645.97,0.0,0.00033,0.0,0.06828]
[1778594768565,51.07,80645.97,0.0,0.00033,0.0,0.06828]
[1778594768639,51.07,80645.97,0.0,0.00033,0.0,0.06828]
[1778594768654,51.07,80645.97,0.0,0.00033,0.0,0.06828]
[1778594768756,51.07,80645.97,0.0,0.00033,0.0,0.06828]
[1778594769257,51.07,80644.72,0.0,0.00033,0.0,0.06818]
[1778594774335,51.07,80635.01,0.0,0.00033,0.0,0.06738]
[1778594779371,51.07,80651.42,0.0,0.00034,0.0,0.06873]
[1778594784172,51.07,80646.78,0.0,0.00033,0.0,0.06835]
[1778594784769,51.07,80646.78,0.0,0.00033,0.0,0.06835]
[1778594784884,51.07,80641.55,0.0,0.00033,0.0,0.06792]
[1778594786263,51.07,80634.76,0.0,0.00033,0.0,0.06736]
[1778594791454,51.07,80635.54,0.0,0.00033,0.0,0.06725]
[1778594793035,51.07,80636.53,0.0,0.00033,0.0,0.06734]
[1778594793673,51.07,80636.53,0.0,0.00033,0.0,0.06734]
[1778594794222,51.07,80637.57,0.0,0.00033,0.0,0.06742]
[1778594795070,51.07,80649.04,0.0,0.00034,0.0,0.06836]
[1778594797220,51.07,80651.45,0.0,0.00034,0.0,0.06856]
[1778594798641,51.07,80652.29,0.0,0.00034,0.0,0.06863]
[1778594801796,51.07,80653.05,0.0,0.00034,0.0,0.06869]
[1778594803153,51.07,80652.93,0.0,0.00034,0.0,0.06868]
[1778594804170,51.07,80654.52,0.0,0.00034,0.0,0.06881]
[1778594804604,51.07,80654.52,0.0,0.00034,0.0,0.06881]
[1778594804715,51.07,80654.52,0.0,0.00034,0.0,0.06881]
[1778594805480,51.07,80657.88,0.0,0.00034,0.0,0.06909]
[1778594809093,51.07,80660.25,0.0,0.00034,0.0,0.06929]
[1778594811038,51.07,80660.55,0.0,0.00034,0.0,0.06932]
[1778594814682,51.07,80654.41,0.0,0.00034,0.0,0.0688]
[1778594815857,51.07,80653.11,0.0,0.00034,0.0,0.0687]
[1778594817536,51.07,80651.5,0.0,0.00034,0.0,0.06856]
[1778594818016,51.07,80644.61,0.0,0.00033,0.0,0.068]
[1778594820792,51.07,80648.78,0.0,0.00033,0.0,0.06834]
[1778594820841,51.07,80649.75,0.0,0.00034,0.0,0.06842]
[1778594823230,51.07,80661.03,0.0,0.00034,0.0,0.06936]
[1778594823868,51.07,80659.29,0.0,0.00034,0.0,0.06921]
[1778594825132,51.07,80657.57,0.0,0.00034,0.0,0.06907]
[1778594825889,51.07,80657.19,0.0,0.00034,0.0,0.06904]
[1778594830927,51.07,80659.04,0.0,0.00034,0.0,0.06919]
[1778594832661,51.07,80659.02,0.0,0.00034,0.0,0.06919]
[1778594834576,51.07,80659.86,0.0,0.00034,0.0,0.06926]
[1778594835357,51.07,80665.34,0.0,0.00034,0.0,0.06972]
[1778594837032,51.07,80666.95,0.0,0.00034,0.0,0.06985]
[1778594837715,51.07,80666.95,0.0,0.00034,0.0,0.06985]
[1778594842963,51.07,80665.15,0.0,0.00034,0.0,0.0697]
[1778594844159,51.07,80666.85,0.0,0.00034,0.0,0.06984]
[1778594849049,51.07,80667.94,0.0,0.00034,0.0,0.06994]
[1778594850238,51.07,80667.12,0.0,0.00034,0.0,0.06987]
[1778594855913,51.07,80671.34,0.0,0.00034,0.0,0.07005]
[1778594857003,51.07,80671.34,0.0,0.00034,0.0,0.07005]
[1778594857767,51.07,80671.34,0.0,0.00034,0.0,0.07005]
[1778594860416,51.07,80672.42,0.0,0.00034,0.0,0.07014]
[1778594861343,51.07,80691.44,0.0,0.00035,0.0,0.07176]
[1778594861865,51.07,80691.44,0.0,0.00035,0.0,0.07176]
[1778594864334,51.07,80695.34,0.0,0.00035,0.0,0.0721]
[1778594864347,51.07,80695.34,0.0,0.00035,0.0,0.0721]
[1778594864530,51.07,80695.34,0.0,0.00035,0.0,0.0721]
[1778594865086,51.07,80693.03,0.0,0.00035,0.0,0.0719]
[1778594866261,51.07,80681.03,0.0,0.00035,0.0,0.07087]
[1778594867132,51.07,80678.97,0.0,0.00035,0.0,0.07069]
[1778594871592,51.07,80676.53,0.0,0.00035,0.0,0.07048]
[1778594872138,51.07,80676.12,0.0,0.00035,0.0,0.07045]
[1778594872235,51.07,80676.12,0.0,0.00035,0.0,0.07045]
[1778594872300,51.07,80676.12,0.0,0.00035,0.0,0.07045]
[1778594874176,51.07,80661.03,0.0,0.00034,0.0,0.06918]
[1778594874973,51.07,80660.06,0.0,0.00034,0.0,0.0691]
[1778594875248,51.07,80660.06,0.0,0.00034,0.0,0.0691]
[1778594875269,51.07,80660.06,0.0,0.00034,0.0,0.0691]
[1778594880495,51.07,80668.53,0.0,0.00034,0.0,0.06981]
[1778594881046,51.07,80668.57,0.0,0.00034,0.0,0.06981]
[1778594881053,51.07,80668.57,0.0,0.00034,0.0,0.06981]
[1778594881758,51.07,80668.57,0.0,0.00034,0.0,0.06981]
[1778594882401,51.07,80662.92,0.0,0.00034,0.0,0.06934]
[1778594883061,51.07,80657.66,0.0,0.00034,0.0,0.0689]
[1778594883101,51.07,80657.66,0.0,0.00034,0.0,0.0689]
[1778594883971,51.07,80662.81,0.0,0.00034,0.0,0.06933]
[1778594886969,51.07,80662.66,0.0,0.00034,0.0,0.06932]
[1778594887779,51.07,80662.66,0.0,0.00034,0.0,0.06932]
[1778594888981,51.07,80662.2,0.0,0.00034,0.0,0.06928]
[1778594889764,51.07,80662.2,0.0,0.00034,0.0,0.06928]
[1778594892954,51.07,80661.29,0.0,0.00034,0.0,0.0692]
[1778594894718,51.07,80661.59,0.0,0.00034,0.0,0.06923]
[1778594898548,51.07,80658.8,0.0,0.00034,0.0,0.069]
[1778594899207,51.07,80658.35,0.0,0.00034,0.0,0.06896]
[1778594902951,51.07,80650.91,0.0,0.00034,0.0,0.06834]
[1778594903792,51.07,80650.91,0.0,0.00034,0.0,0.06834]
[1778594905102,51.07,80650.39,0.0,0.00033,0.0,0.0683]
[1778594906517,51.07,80649.74,0.0,0.00033,0.0,0.06825]
[1778594908447,51.07,80640.79,0.0,0.00033,0.0,0.06751]
[1778594909060,51.07,80639.92,0.0,0.00033,0.0,0.06744]
[1778594913333,51.07,80621.85,0.0,0.00032,0.0,0.06582]
[1778594915928,51.07,80618.43,0.0,0.00032,0.0,0.06554]
[1778594916215,51.07,80618.43,0.0,0.00032,0.0,0.06554]
[1778594917593,51.07,80607.21,0.0,0.00032,0.0,0.06466]
[1778594917830,51.07,80607.21,0.0,0.00032,0.0,0.06466]
[1778594920887,51.07,80615.07,0.0,0.00032,0.0,0.06528]
[1778594924580,51.07,80565.73,0.0,0.0003,0.0,0.06148]
[1778594925421,51.07,80526.58,0.0,0.00028,0.0,0.0586]
[1778594930490,51.07,80523.71,0.0,0.00028,0.0,0.0584]
[1778594936499,51.07,80527.0,0.0,0.00028,0.0,0.05863]
[1778594940527,51.07,80545.04,0.0,0.00029,0.0,0.05994]
[1778594945562,51.07,80553.43,0.0,0.00029,0.0,0.06056]
[1778594950597,51.07,80558.93,0.0,0.0003,0.0,0.06097]
[1778594955632,51.07,80562.39,0.0,0.0003,0.0,0.06123]
[1778594960668,51.07,80567.09,0.0,0.0003,0.0,0.06158]
[1778594963808,51.07,80571.9,0.0,0.0003,0.0,0.06194]
[1778594967396,51.07,80576.25,0.0,0.0003,0.0,0.06227]
[1778594968008,51.07,80576.64,0.0,0.0003,0.0,0.0623]
[1778594971155,51.07,80577.22,0.0,0.0003,0.0,0.06234]
[1778594971629,51.07,80577.22,0.0,0.0003,0.0,0.06234]
[1778594973750,51.07,80575.93,0.0,0.0003,0.0,0.06209]
[1778594974243,51.07,80576.62,0.0,0.0003,0.0,0.06214]
[1778594976007,51.07,80576.53,0.0,0.0003,0.0,0.06213]
[1778594976610,51.07,80576.53,0.0,0.0003,0.0,0.06213]
[1778594978967,51.07,80577.67,0.0,0.0003,0.0,0.06222]
[1778594979820,51.07,80576.73,0.0,0.0003,0.0,0.06215]
[1778594982488,51.07,80580.12,0.0,0.0003,0.0,0.0624]
[1778594983789,51.07,80578.99,0.0,0.0003,0.0,0.06232]
[1778594983889,51.07,80578.99,0.0,0.0003,0.0,0.06232]
[1778594984107,51.07,80585.08,0.0,0.00031,0.0,0.06278]
[1778594984733,51.07,80585.08,0.0,0.00031,0.0,0.06278]
[1778594984839,51.07,80603.0,0.0,0.00031,0.0,0.06416]
[1778594985083,51.07,80603.0,0.0,0.00031,0.0,0.06416]
[1778594990881,51.07,80602.76,0.0,0.00031,0.0,0.06415]
[1778594991245,51.07,80602.76,0.0,0.00031,0.0,0.06415]
[1778594991303,51.07,80602.76,0.0,0.00031,0.0,0.06415]
[1778594991398,51.07,80602.76,0.0,0.00031,0.0,0.06415]
[1778594992208,51.07,80595.17,0.0,0.00031,0.0,0.06356]
[1778594994795,51.07,80599.5,0.0,0.00031,0.0,0.06389]
[1778594995330,51.07,80601.6,0.0,0.00031,0.0,0.06405]
[1778594996193,51.07,80601.09,0.0,0.00031,0.0,0.06402]
[1778594996872,51.07,80601.09,0.0,0.00031,0.0,0.06402]
[1778594999745,51.07,80601.61,0.0,0.00031,0.0,0.06406]
[1778595000513,51.07,80601.26,0.0,0.00031,0.0,0.06403]
[1778595005988,51.07,80608.94,0.0,0.00032,0.0,0.06463]
[1778595011025,51.07,80610.84,0.0,0.00032,0.0,0.06478]
[1778595012792,51.07,80610.06,0.0,0.00032,0.0,0.06472]
[1778595014466,51.07,80612.97,0.0,0.00032,0.0,0.06494]
[1778595017055,51.07,80611.47,0.0,0.00032,0.0,0.06483]
[1778595019049,51.07,80607.88,0.0,0.00032,0.0,0.06455]
[1778595019891,51.07,80607.88,0.0,0.00032,0.0,0.06455]
[1778595020469,51.07,80607.78,0.0,0.00032,0.0,0.06454]
[1778595022539,51.07,80607.95,0.0,0.00032,0.0,0.06455]
[1778595023166,51.07,80607.97,0.0,0.00032,0.0,0.06455]
[1778595025213,51.07,80606.2,0.0,0.00031,0.0,0.06441]
[1778595026005,51.07,80606.2,0.0,0.00031,0.0,0.06441]
[1778595028634,51.07,80602.13,0.0,0.00031,0.0,0.0641]
[1778595029227,51.07,80600.1,0.0,0.00031,0.0,0.06394]
[1778595029554,51.07,80600.1,0.0,0.00031,0.0,0.06394]
[1778595029922,51.07,80600.1,0.0,0.00031,0.0,0.06394]
[1778595031076,51.07,80594.98,0.0,0.00031,0.0,0.06354]
[1778595031931,51.07,80594.98,0.0,0.00031,0.0,0.06354]
[1778595032580,51.07,80589.54,0.0,0.00031,0.0,0.06296]
[1778595033248,51.07,80589.61,0.0,0.00031,0.0,0.06297]
[1778595034098,51.07,80589.12,0.0,0.00031,0.0,0.06293]
[1778595034849,51.07,80589.12,0.0,0.00031,0.0,0.06293]
[1778595039757,51.07,80590.3,0.0,0.00031,0.0,0.06302]
[1778595040256,51.07,80589.48,0.0,0.00031,0.0,0.06296]
[1778595041031,51.07,80589.48,0.0,0.00031,0.0,0.06296]
[1778595041771,51.07,80589.42,0.0,0.00031,0.0,0.06295]
[1778595047493,51.07,80594.44,0.0,0.00031,0.0,0.06334]
[1778595048060,51.07,80594.44,0.0,0.00031,0.0,0.06334]
[1778595053535,51.07,80590.66,0.0,0.00031,0.0,0.06305]
[1778595054075,51.07,80590.66,0.0,0.00031,0.0,0.06305]
[1778595057471,51.07,80590.3,0.0,0.00031,0.0,0.06302]
[1778595057480,51.07,80590.3,0.0,0.00031,0.0,0.06302]
[1778595057629,51.07,80590.3,0.0,0.00031,0.0,0.06302]
[1778595057902,51.07,80590.3,0.0,0.00031,0.0,0.06302]
[1778595059129,51.07,80576.78,0.0,0.0003,0.0,0.06199]
[1778595059941,51.07,80576.78,0.0,0.0003,0.0,0.06199]
[1778595065481,51.07,80576.88,0.0,0.0003,0.0,0.062]
[1778595065509,51.07,80576.88,0.0,0.0003,0.0,0.062]
[1778595065821,51.07,80576.88,0.0,0.0003,0.0,0.062]
[1778595065832,51.07,80576.88,0.0,0.0003,0.0,0.062]
[1778595069502,51.07,80589.8,0.0,0.00031,0.0,0.06298]
[1778595070772,51.07,80592.2,0.0,0.00031,0.0,0.06317]
[1778595072012,51.07,80593.4,0.0,0.00031,0.0,0.06326]
[1778595072397,51.07,80594.77,0.0,0.00031,0.0,0.06336]
[1778595077869,51.07,80610.81,0.0,0.00032,0.0,0.06461]
[1778595078417,51.07,80610.36,0.0,0.00032,0.0,0.06457]
[1778595079094,51.07,80610.36,0.0,0.00032,0.0,0.06457]
[1778595079929,51.07,80611.81,0.0,0.00032,0.0,0.06469]
[1778595082506,51.07,80612.08,0.0,0.00032,0.0,0.06471]
[1778595083138,51.07,80610.96,0.0,0.00032,0.0,0.06462]
[1778595086725,51.07,80607.41,0.0,0.00031,0.0,0.06434]
[1778595087183,51.07,80605.84,0.0,0.00031,0.0,0.06422]
[1778595087497,51.07,80605.84,0.0,0.00031,0.0,0.06422]
[1778595087538,51.07,80605.84,0.0,0.00031,0.0,0.06422]
[1778595087713,51.07,80605.84,0.0,0.00031,0.0,0.06422]
[1778595088527,51.07,80603.72,0.0,0.00031,0.0,0.06406]
[1778595088571,51.07,80583.97,0.0,0.0003,0.0,0.06254]
[1778595090239,51.07,80582.53,0.0,0.0003,0.0,0.06243]
[1778595090965,51.07,80582.53,0.0,0.0003,0.0,0.06243]
[1778595098641,51.07,80590.06,0.0,0.00031,0.0,0.06284]
[1778595103677,51.07,80594.79,0.0,0.00031,0.0,0.0632]
[1778595104769,51.07,80594.79,0.0,0.00031,0.0,0.0632]
[1778595104788,51.07,80594.79,0.0,0.00031,0.0,0.0632]
[1778595106931,51.07,80586.01,0.0,0.00031,0.0,0.06253]
[1778595107584,51.07,80586.33,0.0,0.00031,0.0,0.06256]
[1778595108893,51.07,80586.01,0.0,0.00031,0.0,0.06253]
[1778595109785,51.07,80585.06,0.0,0.0003,0.0,0.06246]
[1778595115763,51.07,80593.29,0.0,0.00031,0.0,0.06309]
[1778595120799,51.07,80595.81,0.0,0.00031,0.0,0.06328]
[1778595121307,51.07,80595.81,0.0,0.00031,0.0,0.06328]
[1778595122102,51.07,80595.81,0.0,0.00031,0.0,0.06328]
[1778595125179,51.07,80594.41,0.0,0.00031,0.0,0.06317]
[1778595125871,51.07,80594.41,0.0,0.00031,0.0,0.06317]
[1778595129069,51.07,80593.55,0.0,0.00031,0.0,0.06311]
[1778595129808,51.07,80594.84,0.0,0.00031,0.0,0.06321]
[1778595130450,51.07,80594.75,0.0,0.00031,0.0,0.0632]
[1778595131147,51.07,80594.75,0.0,0.00031,0.0,0.0632]
[1778595140020,51.07,80600.38,0.0,0.00031,0.0,0.06363]
[1778595140652,51.07,80600.37,0.0,0.00031,0.0,0.06363]
[1778595141265,51.07,80600.37,0.0,0.00031,0.0,0.06363]
[1778595142080,51.07,80600.37,0.0,0.00031,0.0,0.06363]
[1778595142704,51.07,80598.49,0.0,0.00031,0.0,0.06349]
[1778595143171,51.07,80598.49,0.0,0.00031,0.0,0.06349]
[1778595145277,51.07,80596.36,0.0,0.00031,0.0,0.06332]
[1778595145848,51.07,80596.36,0.0,0.00031,0.0,0.06332]
[1778595147903,51.07,80602.09,0.0,0.00031,0.0,0.06377]
[1778595147990,51.07,80602.09,0.0,0.00031,0.0,0.06377]
[1778595152212,51.07,80611.47,0.0,0.00031,0.0,0.06433]
[1778595153019,51.07,80611.47,0.0,0.00031,0.0,0.06433]
[1778595153543,51.07,80608.83,0.0,0.00031,0.0,0.06413]
[1778595154117,51.07,80608.83,0.0,0.00031,0.0,0.06413]
[1778595160425,51.07,80610.32,0.0,0.00031,0.0,0.06424]
[1778595160667,51.07,80610.32,0.0,0.00031,0.0,0.06424]
[1778595161180,51.07,80610.32,0.0,0.00031,0.0,0.06424]
[1778595161210,51.07,80612.75,0.0,0.00031,0.0,0.06443]
[1778595161464,51.07,80612.75,0.0,0.00031,0.0,0.06443]
[1778595162152,51.07,80637.63,0.0,0.00033,0.0,0.06641]
[1778595162221,51.07,80637.63,0.0,0.00033,0.0,0.06641]
[1778595165809,51.07,80651.28,0.0,0.00033,0.0,0.06751]
[1778595165833,51.07,80651.28,0.0,0.00033,0.0,0.06751]
[1778595166426,51.07,80646.01,0.0,0.00033,0.0,0.06708]
[1778595167074,51.07,80646.01,0.0,0.00033,0.0,0.06708]
[1778595167084,51.07,80646.01,0.0,0.00033,0.0,0.06708]
[1778595168540,51.07,80635.19,0.0,0.00032,0.0,0.06621]
[1778595169822,51.07,80634.78,0.0,0.00032,0.0,0.06618]
[1778595170452,51.07,80634.54,0.0,0.00032,0.0,0.06616]
[1778595175977,51.07,80632.77,0.0,0.00032,0.0,0.06602]
[1778595176991,51.07,80632.73,0.0,0.00032,0.0,0.06601]
[1778595179096,51.07,80632.7,0.0,0.00032,0.0,0.06601]
[1778595179128,51.07,80632.7,0.0,0.00032,0.0,0.06601]
[1778595180218,51.07,80616.0,0.0,0.00032,0.0,0.06469]
[1778595182561,51.07,80624.36,0.0,0.00032,0.0,0.06535]
[1778595183142,51.07,80624.36,0.0,0.00032,0.0,0.06535]
[1778595183752,51.07,80630.2,0.0,0.00032,0.0,0.06581]
[1778595183881,51.07,80630.2,0.0,0.00032,0.0,0.06581]
[1778595185418,51.07,80638.06,0.0,0.00033,0.0,0.06644]
[1778595185773,51.07,80638.06,0.0,0.00033,0.0,0.06644]
[1778595189796,51.07,80663.24,0.0,0.00034,0.0,0.0685]
[1778595190827,51.07,80665.69,0.0,0.00034,0.0,0.0687]
[1778595191884,51.07,80666.39,0.0,0.00034,0.0,0.06876]
[1778595192100,51.07,80666.39,0.0,0.00034,0.0,0.06876]
[1778595194319,51.07,80683.05,0.0,0.00034,0.0,0.07015]
[1778595195891,51.07,80683.05,0.0,0.00034,0.0,0.07015]
[1778595196659,51.07,80687.72,0.0,0.00035,0.0,0.07055]
[1778595200165,51.07,80683.09,0.0,0.00034,0.0,0.07016]
[1778595201003,51.07,80683.86,0.0,0.00035,0.0,0.07022]
[1778595201710,51.07,80682.01,0.0,0.00034,0.0,0.07006]
[1778595202490,51.07,80682.45,0.0,0.00034,0.0,0.0701]
[1778595207171,51.07,80685.18,0.0,0.00035,0.0,0.07033]
[1778595207932,51.07,80688.11,0.0,0.00035,0.0,0.07058]
[1778595208747,51.07,80686.76,0.0,0.00035,0.0,0.07047]
[1778595209283,51.07,80686.94,0.0,0.00035,0.0,0.07048]
[1778595213562,51.07,80686.95,0.0,0.00035,0.0,0.0703]
[1778595214101,51.07,80686.95,0.0,0.00035,0.0,0.0703]
[1778595214789,51.07,80686.91,0.0,0.00035,0.0,0.0703]
[1778595214879,51.07,80686.91,0.0,0.00035,0.0,0.0703]
[1778595216975,51.07,80683.21,0.0,0.00034,0.0,0.06999]
[1778595218531,51.07,80687.86,0.0,0.00035,0.0,0.07038]
[1778595220835,51.07,80691.15,0.0,0.00035,0.0,0.07066]
[1778595222520,51.07,80691.3,0.0,0.00035,0.0,0.07067]
[1778595224576,51.07,80683.67,0.0,0.00034,0.0,0.07003]
[1778595224698,51.07,80683.67,0.0,0.00034,0.0,0.07003]
[1778595225223,51.07,80683.67,0.0,0.00034,0.0,0.07003]
[1778595225521,51.07,80678.58,0.0,0.00034,0.0,0.0696]
[1778595227324,51.07,80663.24,0.0,0.00034,0.0,0.06832]
[1778595227988,51.07,80663.24,0.0,0.00034,0.0,0.06832]
[1778595232872,51.07,80662.61,0.0,0.00034,0.0,0.06827]
[1778595233596,51.07,80661.67,0.0,0.00033,0.0,0.06819]
[1778595237368,51.07,80659.75,0.0,0.00033,0.0,0.06803]
[1778595237998,51.07,80659.75,0.0,0.00033,0.0,0.06803]
[1778595239527,51.07,80660.55,0.0,0.00033,0.0,0.0681]
[1778595239973,51.07,80660.55,0.0,0.00033,0.0,0.0681]
[1778595243961,51.07,80668.09,0.0,0.00034,0.0,0.06872]
[1778595244821,51.07,80668.83,0.0,0.00034,0.0,0.06879]
[1778595245430,51.07,80669.53,0.0,0.00034,0.0,0.06884]
[1778595245451,51.07,80669.53,0.0,0.00034,0.0,0.06884]
[1778595247772,51.07,80675.44,0.0,0.00034,0.0,0.06934]
[1778595248578,51.07,80677.76,0.0,0.00034,0.0,0.06953]
[1778595249123,51.07,80677.76,0.0,0.00034,0.0,0.06953]
[1778595249947,51.07,80677.78,0.0,0.00034,0.0,0.06953]
[1778595253009,51.07,80678.05,0.0,0.00034,0.0,0.06955]
[1778595254022,51.07,80681.63,0.0,0.00034,0.0,0.06986]
[1778595254060,51.07,80701.73,0.0,0.00035,0.0,0.07157]
[1778595257879,51.07,80691.96,0.0,0.00035,0.0,0.07073]
[1778595258265,51.07,80691.96,0.0,0.00035,0.0,0.07073]
[1778595259829,51.07,80695.97,0.0,0.00035,0.0,0.07107]
[1778595261108,51.07,80696.31,0.0,0.00035,0.0,0.0711]
[1778595264739,51.07,80694.86,0.0,0.00035,0.0,0.07098]
[1778595265338,51.07,80694.2,0.0,0.00035,0.0,0.07092]
[1778595266698,51.07,80694.2,0.0,0.00035,0.0,0.07092]
[1778595267248,51.07,80694.2,0.0,0.00035,0.0,0.07092]
[1778595268652,51.07,80693.46,0.0,0.00035,0.0,0.07086]
[1778595270084,51.07,80690.87,0.0,0.00035,0.0,0.07064]
[1778595275891,51.07,80694.47,0.0,0.00035,0.0,0.07077]
[1778595279550,51.07,80693.38,0.0,0.00035,0.0,0.07067]
[1778595280059,51.07,80693.38,0.0,0.00035,0.0,0.07067]
[1778595282940,51.07,80702.19,0.0,0.00035,0.0,0.07143]
[1778595285418,51.07,80701.51,0.0,0.00035,0.0,0.07137]
[1778595287478,51.07,80694.32,0.0,0.00035,0.0,0.07075]
[1778595288035,51.07,80694.32,0.0,0.00035,0.0,0.07075]
[1778595289484,51.07,80691.84,0.0,0.00035,0.0,0.07054]
[1778595290075,51.07,80691.84,0.0,0.00035,0.0,0.07054]
[1778595291502,51.07,80692.83,0.0,0.00035,0.0,0.07063]
[1778595292203,51.07,80692.83,0.0,0.00035,0.0,0.07063]
[1778595292952,51.07,80692.69,0.0,0.00035,0.0,0.07061]
[1778595293703,51.07,80692.74,0.0,0.00035,0.0,0.07062]
[1778595296916,51.07,80691.09,0.0,0.00035,0.0,0.07048]
[1778595297759,51.07,80691.01,0.0,0.00035,0.0,0.07047]
[1778595300302,51.07,80691.09,0.0,0.00035,0.0,0.07048]
[1778595300944,51.07,80691.18,0.0,0.00035,0.0,0.07049]
[1778595303632,51.07,80690.38,0.0,0.00035,0.0,0.07042]
[1778595304258,51.07,80690.38,0.0,0.00035,0.0,0.07042]
[1778595304998,51.07,80690.44,0.0,0.00035,0.0,0.07042]
[1778595305105,51.07,80690.44,0.0,0.00035,0.0,0.07042]
[1778595305728,51.07,80689.28,0.0,0.00035,0.0,0.07032]
[1778595305740,51.07,80689.28,0.0,0.00035,0.0,0.07032]
[1778595311145,51.07,80693.27,0.0,0.00035,0.0,0.07066]
[1778595311976,51.07,80693.27,0.0,0.00035,0.0,0.07066]
[1778595312691,51.07,80694.02,0.0,0.00035,0.0,0.07073]
[1778595314735,51.07,80696.89,0.0,0.00035,0.0,0.07097]
[1778595315524,51.07,80698.11,0.0,0.00035,0.0,0.07108]
[1778595317134,51.07,80698.07,0.0,0.00035,0.0,0.07107]
[1778595318057,51.07,80698.56,0.0,0.00035,0.0,0.07112]
[1778595320278,51.07,80697.44,0.0,0.00035,0.0,0.07102]
[1778595320967,51.07,80697.21,0.0,0.00035,0.0,0.071]
[1778595322333,51.07,80694.92,0.0,0.00035,0.0,0.0708]
[1778595322914,51.07,80694.57,0.0,0.00035,0.0,0.07077]
[1778595325642,51.07,80691.34,0.0,0.00035,0.0,0.0705]
[1778595326244,51.07,80691.34,0.0,0.00035,0.0,0.0705]
[1778595333537,51.07,80691.98,0.0,0.00035,0.0,0.07038]
[1778595333565,51.07,80691.98,0.0,0.00035,0.0,0.07038]
[1778595336060,51.07,80675.41,0.0,0.00034,0.0,0.06898]
[1778595336822,51.07,80672.44,0.0,0.00034,0.0,0.06874]
[1778595338123,51.07,80671.92,0.0,0.00034,0.0,0.06869]
[1778595338832,51.07,80671.65,0.0,0.00034,0.0,0.06867]
[1778595339603,51.07,80671.65,0.0,0.00034,0.0,0.06867]
[1778595340179,51.07,80671.65,0.0,0.00034,0.0,0.06867]
[1778595341728,51.07,80673.76,0.0,0.00034,0.0,0.06885]
[1778595342193,51.07,80673.76,0.0,0.00034,0.0,0.06885]
[1778595342553,51.07,80677.06,0.0,0.00034,0.0,0.06912]
[1778595342650,51.07,80677.06,0.0,0.00034,0.0,0.06912]
[1778595349014,51.07,80691.31,0.0,0.00035,0.0,0.07032]
[1778595349442,51.07,80691.45,0.0,0.00035,0.0,0.07033]
[1778595350177,51.07,80691.45,0.0,0.00035,0.0,0.07033]
[1778595350234,51.07,80691.45,0.0,0.00035,0.0,0.07033]
[1778595353588,51.07,80704.92,0.0,0.00035,0.0,0.07148]
[1778595354244,51.07,80704.92,0.0,0.00035,0.0,0.07148]
[1778595357981,51.07,80710.19,0.0,0.00035,0.0,0.07194]
[1778595358501,51.07,80710.34,0.0,0.00035,0.0,0.07195]
[1778595360492,51.07,80710.74,0.0,0.00035,0.0,0.07198]
[1778595360656,51.07,80710.74,0.0,0.00035,0.0,0.07198]
[1778595369556,51.07,80721.28,0.0,0.00036,0.0,0.0729]
[1778595372329,51.07,80724.98,0.0,0.00036,0.0,0.07323]
[1778595372946,51.07,80730.04,0.0,0.00036,0.0,0.07367]
[1778595377017,51.07,80730.59,0.0,0.00036,0.0,0.07372]
[1778595377080,51.07,80730.59,0.0,0.00036,0.0,0.07372]
[1778595378622,51.07,80721.83,0.0,0.00036,0.0,0.07295]
[1778595379200,51.07,80721.83,0.0,0.00036,0.0,0.07295]
[1778595379501,51.07,80720.72,0.0,0.00036,0.0,0.07285]
[1778595379509,51.07,80720.72,0.0,0.00036,0.0,0.07285]
[1778595383845,51.07,80714.94,0.0,0.00036,0.0,0.07235]
[1778595384560,51.07,80715.29,0.0,0.00036,0.0,0.07238]
[1778595386667,51.07,80715.3,0.0,0.00036,0.0,0.07238]
[1778595386690,51.07,80715.3,0.0,0.00036,0.0,0.07238]
[1778595388150,51.07,80709.64,0.0,0.00035,0.0,0.07189]
[1778595388835,51.07,80696.87,0.0,0.00035,0.0,0.07079]
[1778595390863,51.07,80685.49,0.0,0.00034,0.0,0.06983]
[1778595391192,51.07,80685.49,0.0,0.00034,0.0,0.06983]
[1778595391680,51.07,80685.27,0.0,0.00034,0.0,0.06963]
[1778595391781,51.07,80685.27,0.0,0.00034,0.0,0.06963]
[1778595393284,51.07,80684.69,0.0,0.00034,0.0,0.06958]
[1778595394238,51.07,80683.46,0.0,0.00034,0.0,0.06948]
[1778595396941,51.07,80675.69,0.0,0.00034,0.0,0.06883]
[1778595397675,51.07,80680.58,0.0,0.00034,0.0,0.06924]
[1778595400775,51.07,80679.67,0.0,0.00034,0.0,0.06916]
[1778595401149,51.07,80679.67,0.0,0.00034,0.0,0.06916]
[1778595401258,51.07,80679.67,0.0,0.00034,0.0,0.06916]
[1778595401753,51.07,80679.55,0.0,0.00034,0.0,0.06915]
[1778595404632,51.07,80664.87,0.0,0.00033,0.0,0.06794]
[1778595406036,51.07,80671.23,0.0,0.00034,0.0,0.06846]
[1778595406886,51.07,80675.32,0.0,0.00034,0.0,0.0688]
[1778595407618,51.07,80675.01,0.0,0.00034,0.0,0.06878]
[1778595412865,51.07,80674.24,0.0,0.00034,0.0,0.06871]
[1778595417900,51.07,80675.19,0.0,0.00034,0.0,0.06879]
[1778595420033,51.07,80674.86,0.0,0.00034,0.0,0.06876]
[1778595421392,51.07,80674.91,0.0,0.00034,0.0,0.06877]
[1778595424125,51.07,80675.36,0.0,0.00034,0.0,0.06881]
[1778595424614,51.07,80670.72,0.0,0.00034,0.0,0.06842]
[1778595426783,51.07,80657.95,0.0,0.00033,0.0,0.06737]
[1778595427544,51.07,80660.63,0.0,0.00033,0.0,0.06759]
[1778595430552,51.07,80653.68,0.0,0.00033,0.0,0.06702]
[1778595431233,51.07,80653.68,0.0,0.00033,0.0,0.06702]
[1778595432150,51.07,80646.55,0.0,0.00033,0.0,0.06645]
[1778595434249,51.07,80630.08,0.0,0.00032,0.0,0.06513]
[1778595434642,51.07,80633.35,0.0,0.00032,0.0,0.06539]
[1778595435556,51.07,80633.59,0.0,0.00032,0.0,0.06541]
[1778595436380,51.07,80633.59,0.0,0.00032,0.0,0.06541]
[1778595437274,51.07,80630.98,0.0,0.00032,0.0,0.06521]
[1778595440659,51.07,80625.71,0.0,0.00032,0.0,0.06479]
[1778595441457,51.07,80625.71,0.0,0.00032,0.0,0.06479]
[1778595442700,51.07,80620.11,0.0,0.00031,0.0,0.06435]
[1778595444031,51.07,80620.02,0.0,0.00031,0.0,0.06434]
[1778595449464,51.07,80619.0,0.0,0.00031,0.0,0.06426]
[1778595450049,51.07,80619.36,0.0,0.00031,0.0,0.06429]
[1778595451130,51.07,80625.28,0.0,0.00032,0.0,0.06476]
[1778595451583,51.07,80626.07,0.0,0.00032,0.0,0.06465]
[1778595452940,51.07,80633.12,0.0,0.00032,0.0,0.06521]
[1778595453531,51.07,80636.36,0.0,0.00032,0.0,0.06547]
[1778595456529,51.07,80639.1,0.0,0.00032,0.0,0.06568]
[1778595456814,51.07,80639.1,0.0,0.00032,0.0,0.06568]
[1778595458238,51.07,80638.08,0.0,0.00032,0.0,0.0656]
[1778595458886,51.07,80637.65,0.0,0.00032,0.0,0.06557]
[1778595464222,51.07,80628.94,0.0,0.00032,0.0,0.06488]
[1778595469450,51.07,80628.19,0.0,0.00032,0.0,0.06482]
[1778595469629,51.07,80628.76,0.0,0.00032,0.0,0.06486]
[1778595475299,51.07,80637.52,0.0,0.00032,0.0,0.06556]
[1778595475748,51.07,80637.52,0.0,0.00032,0.0,0.06556]
[1778595476192,51.07,80637.52,0.0,0.00032,0.0,0.06556]
[1778595478823,51.07,80637.26,0.0,0.00032,0.0,0.06554]
[1778595479572,51.07,80637.91,0.0,0.00032,0.0,0.06559]
[1778595482491,51.07,80638.18,0.0,0.00032,0.0,0.06561]
[1778595482872,51.07,80638.17,0.0,0.00032,0.0,0.06561]
[1778595483385,51.07,80638.17,0.0,0.00032,0.0,0.06561]
[1778595483505,51.07,80638.17,0.0,0.00032,0.0,0.06561]
[1778595484364,51.07,80663.67,0.0,0.00033,0.0,0.06767]
[1778595485843,51.07,80672.25,0.0,0.00034,0.0,0.06837]
[1778595486406,51.07,80672.25,0.0,0.00034,0.0,0.06837]
[1778595486980,51.07,80676.74,0.0,0.00034,0.0,0.06875]
[1778595487821,51.07,80676.65,0.0,0.00034,0.0,0.06874]
[1778595492427,51.07,80664.46,0.0,0.00033,0.0,0.06773]
[1778595492770,51.07,80668.3,0.0,0.00033,0.0,0.06805]
[1778595498461,51.07,80665.95,0.0,0.00033,0.0,0.06785]
[1778595501018,51.07,80669.26,0.0,0.00033,0.0,0.06813]
[1778595501432,51.07,80669.26,0.0,0.00033,0.0,0.06813]
[1778595501840,51.07,80670.6,0.0,0.00034,0.0,0.06824]
[1778595502281,51.07,80670.6,0.0,0.00034,0.0,0.06824]
[1778595507652,51.07,80671.41,0.0,0.00034,0.0,0.0683]
[1778595508853,51.07,80670.42,0.0,0.00034,0.0,0.06822]
[1778595510946,51.07,80665.91,0.0,0.00033,0.0,0.06785]
[1778595511885,51.07,80666.2,0.0,0.00033,0.0,0.0677]
[1778595512584,51.07,80665.93,0.0,0.00033,0.0,0.06768]
[1778595513051,51.07,80665.93,0.0,0.00033,0.0,0.06768]
[1778595514480,51.07,80665.93,0.0,0.00033,0.0,0.06768]
[1778595515082,51.07,80665.85,0.0,0.00033,0.0,0.06767]
[1778595520615,51.07,80660.74,0.0,0.00033,0.0,0.06726]
[1778595523780,51.07,80664.27,0.0,0.00033,0.0,0.06755]
[1778595530549,51.07,80672.56,0.0,0.00034,0.0,0.06823]
[1778595538240,51.07,80677.86,0.0,0.00034,0.0,0.06866]
[1778595538692,51.07,80677.9,0.0,0.00034,0.0,0.06867]
[1778595541177,51.07,80681.19,0.0,0.00034,0.0,0.06894]
[1778595542634,51.07,80678.82,0.0,0.00034,0.0,0.06874]
[1778595546098,51.07,80678.7,0.0,0.00034,0.0,0.06873]
[1778595546302,51.07,80678.7,0.0,0.00034,0.0,0.06873]
[1778595547141,51.07,80680.0,0.0,0.00034,0.0,0.06884]
[1778595547308,51.07,80696.99,0.0,0.00035,0.0,0.07027]
[1778595547619,51.07,80696.99,0.0,0.00035,0.0,0.07027]
[1778595547806,51.07,80715.21,0.0,0.00035,0.0,0.07183]
[1778595551925,51.07,80716.94,0.0,0.00035,0.0,0.07198]
[1778595552890,51.07,80716.62,0.0,0.00035,0.0,0.07195]
[1778595552984,51.07,80745.91,0.0,0.00037,0.0,0.07453]
[1778595558915,51.07,80751.14,0.0,0.00037,0.0,0.07499]
[1778595559722,51.07,80747.03,0.0,0.00037,0.0,0.07463]
[1778595562141,51.07,80745.44,0.0,0.00037,0.0,0.07448]
[1778595562866,51.07,80745.68,0.0,0.00037,0.0,0.07451]
[1778595564266,51.07,80745.33,0.0,0.00037,0.0,0.07447]
[1778595566033,51.07,80743.6,0.0,0.00037,0.0,0.07432]
[1778595571981,51.07,80747.21,0.0,0.00037,0.0,0.07446]
[1778595576218,51.07,80755.22,0.0,0.00037,0.0,0.07517]
[1778595577086,51.07,80755.94,0.0,0.00037,0.0,0.07524]
[1778595581327,51.07,80751.34,0.0,0.00037,0.0,0.07483]
[1778595582011,51.07,80752.03,0.0,0.00037,0.0,0.07489]
[1778595587086,51.07,80757.99,0.0,0.00037,0.0,0.07542]
[1778595589664,51.07,80753.69,0.0,0.00037,0.0,0.07504]
[1778595590580,51.07,80753.69,0.0,0.00037,0.0,0.07504]
[1778595591801,51.07,80753.16,0.0,0.00037,0.0,0.07499]
[1778595592551,51.07,80753.16,0.0,0.00037,0.0,0.07499]
[1778595592649,51.07,80753.16,0.0,0.00037,0.0,0.07499]
[1778595592905,51.07,80752.51,0.0,0.00037,0.0,0.07493]
[1778595593853,51.07,80762.14,0.0,0.00037,0.0,0.0758]
[1778595594901,51.07,80765.49,0.0,0.00038,0.0,0.0761]
[1778595598966,51.07,80781.06,0.0,0.00038,0.0,0.07753]
[1778595599730,51.07,80780.35,0.0,0.00038,0.0,0.07747]
[1778595600362,51.07,80780.35,0.0,0.00038,0.0,0.07747]
[1778595601227,51.07,80781.53,0.0,0.00038,0.0,0.07758]
[1778595603557,51.07,80781.75,0.0,0.00038,0.0,0.0776]
[1778595604114,51.07,80781.58,0.0,0.00038,0.0,0.07758]
[1778595609240,51.07,80782.96,0.0,0.00039,0.0,0.07771]
[1778595609912,51.07,80782.96,0.0,0.00039,0.0,0.07771]
[1778595610419,51.07,80782.96,0.0,0.00039,0.0,0.07771]
[1778595611048,51.07,80782.19,0.0,0.00038,0.0,0.07764]
[1778595611749,51.07,80782.29,0.0,0.00038,0.0,0.07765]
[1778595615024,51.07,80768.05,0.0,0.00038,0.0,0.07634]
[1778595615048,51.07,80768.05,0.0,0.00038,0.0,0.07634]
[1778595618290,51.07,80762.2,0.0,0.00037,0.0,0.07581]
[1778595618980,51.07,80766.99,0.0,0.00038,0.0,0.07624]
[1778595622524,51.07,80769.37,0.0,0.00038,0.0,0.07646]
[1778595623815,51.07,80769.75,0.0,0.00038,0.0,0.07649]
[1778595629626,51.07,80767.7,0.0,0.00038,0.0,0.07631]
[1778595630090,51.07,80768.28,0.0,0.00038,0.0,0.07636]
[1778595635297,51.07,80772.61,0.0,0.00038,0.0,0.07656]
[1778595636062,51.07,80765.69,0.0,0.00038,0.0,0.07593]
[1778595637652,51.07,80766.61,0.0,0.00038,0.0,0.07602]
[1778595638186,51.07,80767.34,0.0,0.00038,0.0,0.07608]
[1778595640057,51.07,80766.7,0.0,0.00038,0.0,0.07602]
[1778595640331,51.07,80766.7,0.0,0.00038,0.0,0.07602]
[1778595642706,51.07,80763.67,0.0,0.00037,0.0,0.07575]
[1778595644673,51.07,80762.65,0.0,0.00037,0.0,0.07566]
[1778595649743,51.07,80760.75,0.0,0.00037,0.0,0.07548]
[1778595650106,51.07,80760.75,0.0,0.00037,0.0,0.07548]
[1778595652209,51.07,80758.97,0.0,0.00037,0.0,0.07532]
[1778595652839,51.07,80757.41,0.0,0.00037,0.0,0.07518]
[1778595654833,51.07,80759.69,0.0,0.00037,0.0,0.07539]
[1778595655382,51.07,80759.69,0.0,0.00037,0.0,0.07539]
[1778595659529,51.07,80758.03,0.0,0.00037,0.0,0.07524]
[1778595660031,51.07,80758.22,0.0,0.00037,0.0,0.07526]
[1778595665639,51.07,80769.16,0.0,0.00038,0.0,0.07625]
[1778595669935,51.07,80768.82,0.0,0.00038,0.0,0.07622]
[1778595670110,51.07,80768.82,0.0,0.00038,0.0,0.07622]
[1778595672097,51.07,80779.46,0.0,0.00038,0.0,0.07719]
[1778595672811,51.07,80779.89,0.0,0.00038,0.0,0.07723]
[1778595674764,51.07,80784.82,0.0,0.00038,0.0,0.07769]
[1778595674809,51.07,80784.82,0.0,0.00038,0.0,0.07769]
[1778595675034,51.07,80784.82,0.0,0.00038,0.0,0.07769]
[1778595675710,51.07,80762.5,0.0,0.00037,0.0,0.07564]
[1778595675798,51.07,80762.5,0.0,0.00037,0.0,0.07564]
[1778595675874,51.07,80762.5,0.0,0.00037,0.0,0.07564]
[1778595676024,51.07,80762.5,0.0,0.00037,0.0,0.07564]
[1778595676588,51.07,80762.5,0.0,0.00037,0.0,0.07564]
[1778595676939,51.07,80757.25,0.0,0.00037,0.0,0.07517]
[1778595677254,51.07,80757.25,0.0,0.00037,0.0,0.07517]
[1778595678072,51.07,80771.78,0.0,0.00038,0.0,0.07649]
[1778595682584,51.07,80773.82,0.0,0.00038,0.0,0.07668]
[1778595683290,51.07,80773.87,0.0,0.00038,0.0,0.07668]
[1778595683983,51.07,80778.36,0.0,0.00038,0.0,0.07709]
[1778595684680,51.07,80778.36,0.0,0.00038,0.0,0.07709]
[1778595686934,51.07,80782.27,0.0,0.00038,0.0,0.07745]
[1778595687675,51.07,80782.27,0.0,0.00038,0.0,0.07745]
[1778595691099,51.07,80782.75,0.0,0.00038,0.0,0.0775]
[1778595691953,51.07,80777.92,0.0,0.00038,0.0,0.07686]
[1778595695137,51.07,80771.63,0.0,0.00038,0.0,0.07628]
[1778595695916,51.07,80775.69,0.0,0.00038,0.0,0.07666]
[1778595697255,51.07,80776.57,0.0,0.00038,0.0,0.07674]
[1778595697571,51.07,80776.57,0.0,0.00038,0.0,0.07674]
[1778595699476,51.07,80783.95,0.0,0.00038,0.0,0.07742]
[1778595700067,51.07,80784.25,0.0,0.00038,0.0,0.07744]
[1778595706062,51.07,80786.9,0.0,0.00039,0.0,0.07769]
[1778595707550,51.07,80796.05,0.0,0.00039,0.0,0.07854]
[1778595713568,51.07,80801.11,0.0,0.00039,0.0,0.07902]
[1778595714053,51.07,80801.62,0.0,0.00039,0.0,0.07907]
[1778595717659,51.07,80799.95,0.0,0.00039,0.0,0.07891]
[1778595718129,51.07,80802.65,0.0,0.00039,0.0,0.07916]
[1778595723831,51.07,80805.69,0.0,0.00039,0.0,0.07945]
[1778595724154,51.07,80805.69,0.0,0.00039,0.0,0.07945]
[1778595724172,51.07,80805.69,0.0,0.00039,0.0,0.07945]
[1778595724223,51.07,80805.69,0.0,0.00039,0.0,0.07945]
[1778595725941,51.07,80823.23,0.0,0.0004,0.0,0.08113]
[1778595726061,51.07,80823.23,0.0,0.0004,0.0,0.08113]
[1778595727265,51.07,80827.52,0.0,0.00041,0.0,0.08154]
[1778595728732,51.07,80827.51,0.0,0.00041,0.0,0.08154]
[1778595732240,51.07,80813.66,0.0,0.0004,0.0,0.08021]
[1778595732881,51.07,80813.44,0.0,0.0004,0.0,0.08019]
[1778595733424,51.07,80813.44,0.0,0.0004,0.0,0.08019]
[1778595739336,51.07,80810.43,0.0,0.0004,0.0,0.0799]
[1778595745512,51.07,80813.97,0.0,0.0004,0.0,0.08024]
[1778595753279,51.07,80808.24,0.0,0.00039,0.0,0.0795]
[1778595758311,51.07,80808.78,0.0,0.00039,0.0,0.07955]
[1778595763346,51.07,80796.19,0.0,0.00039,0.0,0.07836]
[1778595768381,51.07,80786.94,0.0,0.00038,0.0,0.0775]
[1778595773416,51.07,80798.5,0.0,0.00039,0.0,0.07858]
[1778595778451,51.07,80803.86,0.0,0.00039,0.0,0.07908]
[1778595783486,51.07,80798.34,0.0,0.00039,0.0,0.07856]
[1778595788521,51.07,80790.08,0.0,0.00039,0.0,0.07779]
[1778595793556,51.07,80794.02,0.0,0.00039,0.0,0.07816]
[1778595798591,51.07,80790.54,0.0,0.00039,0.0,0.07783]
[1778595803626,51.07,80794.02,0.0,0.00039,0.0,0.07816]
[1778595808661,51.07,80789.0,0.0,0.00039,0.0,0.07769]
[1778595813697,51.07,80787.69,0.0,0.00038,0.0,0.07738]
[1778595818733,51.07,80782.19,0.0,0.00038,0.0,0.07687]
[1778595823768,51.07,80781.51,0.0,0.00038,0.0,0.07681]
[1778595828803,51.07,80784.84,0.0,0.00038,0.0,0.07711]
[1778595829810,51.07,80801.31,0.0,0.00039,0.0,0.07865]
[1778595834845,51.07,80806.6,0.0,0.00039,0.0,0.07914]
[1778595839880,51.07,80806.92,0.0,0.00039,0.0,0.07917]
[1778595844915,51.07,80799.14,0.0,0.00039,0.0,0.07844]
[1778595850957,51.07,80796.7,0.0,0.00039,0.0,0.07821]
[1778595855992,51.07,80791.42,0.0,0.00039,0.0,0.07772]
[1778595862034,51.07,80787.69,0.0,0.00038,0.0,0.07738]
[1778595867069,51.07,80781.22,0.0,0.00038,0.0,0.07678]
[1778595872104,51.07,80771.98,0.0,0.00038,0.0,0.07575]
[1778595877139,51.07,80773.77,0.0,0.00038,0.0,0.07591]
[1778595882174,51.07,80783.97,0.0,0.00038,0.0,0.07684]
[1778595887209,51.07,80778.04,0.0,0.00038,0.0,0.0763]
[1778595892244,51.07,80777.81,0.0,0.00038,0.0,0.07628]
[1778595897280,51.07,80780.46,0.0,0.00038,0.0,0.07652]
[1778595902322,51.07,80784.33,0.0,0.00038,0.0,0.07687]
[1778595907357,51.07,80788.2,0.0,0.00038,0.0,0.07723]
[1778595912393,51.07,80811.89,0.0,0.00039,0.0,0.07945]
[1778595917428,51.07,80811.31,0.0,0.00039,0.0,0.07939]
[1778595922463,51.07,80817.57,0.0,0.0004,0.0,0.07999]
[1778595927498,51.07,80818.27,0.0,0.0004,0.0,0.08005]
[1778595932533,51.07,80803.45,0.0,0.00039,0.0,0.07846]
[1778595937568,51.07,80804.1,0.0,0.00039,0.0,0.07852]
[1778595939582,51.07,80779.73,0.0,0.00038,0.0,0.07626]
[1778595944617,51.07,80776.42,0.0,0.00038,0.0,0.07596]
[1778595949652,51.07,80785.89,0.0,0.00038,0.0,0.07683]
[1778595954687,51.07,80797.29,0.0,0.00039,0.0,0.07788]
[1778595959722,51.07,80804.78,0.0,0.00039,0.0,0.07858]
[1778595964757,51.07,80804.6,0.0,0.00039,0.0,0.07856]
[1778595969792,51.07,80800.14,0.0,0.00039,0.0,0.07815]
[1778595974827,51.07,80802.83,0.0,0.00039,0.0,0.0784]
[1778595979862,51.07,80809.5,0.0,0.00039,0.0,0.07902]
[1778595984897,51.07,80811.74,0.0,0.00039,0.0,0.07924]
[1778595988925,51.07,80792.92,0.0,0.00038,0.0,0.07748]
[1778595993990,51.07,80773.17,0.0,0.00037,0.0,0.07548]
[1778595998996,51.07,80764.8,0.0,0.00037,0.0,0.07472]
[1778596004033,51.07,80758.95,0.0,0.00037,0.0,0.0742]
[1778596009068,51.07,80760.16,0.0,0.00037,0.0,0.07431]
[1778596014103,51.07,80752.0,0.0,0.00036,0.0,0.07358]
[1778596020145,51.07,80752.32,0.0,0.00036,0.0,0.07361]
[1778596025180,51.07,80750.67,0.0,0.00036,0.0,0.07346]
[1778596029208,51.07,80722.77,0.0,0.00035,0.0,0.07104]
[1778596034250,51.07,80717.19,0.0,0.00035,0.0,0.07056]
[1778596037458,51.07,80721.21,0.0,0.00035,0.0,0.0709]
[1778596037874,51.07,80721.21,0.0,0.00035,0.0,0.0709]
[1778596038706,51.07,80720.73,0.0,0.00035,0.0,0.07086]
[1778596040686,51.07,80721.7,0.0,0.00035,0.0,0.07095]
[1778596041526,51.07,80721.71,0.0,0.00035,0.0,0.07095]
[1778596042682,51.07,80721.71,0.0,0.00035,0.0,0.07095]
[1778596043023,51.07,80721.71,0.0,0.00035,0.0,0.07095]
[1778596043866,51.07,80721.37,0.0,0.00035,0.0,0.07092]
[1778596044037,51.07,80721.37,0.0,0.00035,0.0,0.07092]
[1778596045052,51.07,80721.37,0.0,0.00035,0.0,0.07092]
[1778596045069,51.07,80702.06,0.0,0.00034,0.0,0.06928]
[1778596045629,51.07,80702.06,0.0,0.00034,0.0,0.06928]
[1778596048091,51.07,80699.7,0.0,0.00034,0.0,0.06909]
[1778596049129,51.07,80699.79,0.0,0.00034,0.0,0.06909]
[1778596052796,51.07,80713.45,0.0,0.00035,0.0,0.07006]
[1778596053175,51.07,80713.45,0.0,0.00035,0.0,0.07006]
[1778596058919,51.07,80713.15,0.0,0.00035,0.0,0.07004]
[1778596060178,51.07,80713.07,0.0,0.00035,0.0,0.07003]
[1778596068196,51.07,80720.94,0.0,0.00035,0.0,0.0707]
[1778596068527,51.07,80721.7,0.0,0.00035,0.0,0.07077]
[1778596068625,51.07,80721.7,0.0,0.00035,0.0,0.07077]
[1778596069429,51.07,80719.01,0.0,0.00035,0.0,0.07054]
[1778596074076,51.07,80712.8,0.0,0.00035,0.0,0.07001]
[1778596075166,51.07,80712.8,0.0,0.00035,0.0,0.07001]
[1778596075949,51.07,80712.68,0.0,0.00034,0.0,0.07]
[1778596076369,51.07,80715.98,0.0,0.00035,0.0,0.07028]
[1778596081582,51.07,80714.63,0.0,0.00035,0.0,0.07016]
[1778596085526,51.07,80720.07,0.0,0.00035,0.0,0.07063]
[1778596085726,51.07,80720.07,0.0,0.00035,0.0,0.07063]
[1778596088534,51.07,80713.74,0.0,0.00035,0.0,0.07009]
[1778596089161,51.07,80713.74,0.0,0.00035,0.0,0.07009]
[1778596089550,51.07,80712.55,0.0,0.00034,0.0,0.06999]
[1778596089821,51.07,80712.55,0.0,0.00034,0.0,0.06999]
[1778596090650,51.07,80693.77,0.0,0.00034,0.0,0.06842]
[1778596092629,51.07,80692.44,0.0,0.00034,0.0,0.06831]
[1778596093338,51.07,80691.81,0.0,0.00034,0.0,0.06826]
[1778596098706,51.07,80690.26,0.0,0.00034,0.0,0.06813]
[1778596103742,51.07,80692.55,0.0,0.00034,0.0,0.06832]
[1778596107911,51.07,80698.35,0.0,0.00034,0.0,0.0688]
[1778596110845,51.07,80699.12,0.0,0.00034,0.0,0.06886]
[1778596111588,51.07,80696.43,0.0,0.00034,0.0,0.06864]
[1778596113019,51.07,80691.92,0.0,0.00034,0.0,0.06809]
[1778596114770,51.07,80690.61,0.0,0.00033,0.0,0.06798]
[1778596115225,51.07,80690.61,0.0,0.00033,0.0,0.06798]
[1778596115335,51.07,80690.29,0.0,0.00033,0.0,0.06796]
[1778596115390,51.07,80690.29,0.0,0.00033,0.0,0.06796]
[1778596115505,51.07,80690.29,0.0,0.00033,0.0,0.06796]
[1778596115770,51.07,80690.29,0.0,0.00033,0.0,0.06796]
[1778596117948,51.07,80668.74,0.0,0.00033,0.0,0.0662]
[1778596118762,51.07,80657.26,0.0,0.00032,0.0,0.06529]
[1778596119252,51.07,80657.26,0.0,0.00032,0.0,0.06529]
[1778596119326,51.07,80656.71,0.0,0.00032,0.0,0.06524]
[1778596119454,51.07,80656.71,0.0,0.00032,0.0,0.06524]
[1778596120813,51.07,80644.1,0.0,0.00031,0.0,0.06425]
[1778596125897,51.07,80622.31,0.0,0.00031,0.0,0.06256]
[1778596127166,51.07,80622.31,0.0,0.00031,0.0,0.06256]
[1778596127671,51.07,80624.48,0.0,0.00031,0.0,0.06273]
[1778596128228,51.07,80624.48,0.0,0.00031,0.0,0.06273]
[1778596128691,51.07,80625.19,0.0,0.00031,0.0,0.06278]
[1778596129205,51.07,80625.19,0.0,0.00031,0.0,0.06278]
[1778596129808,51.07,80625.43,0.0,0.00031,0.0,0.0628]
[1778596131018,51.07,80624.3,0.0,0.00031,0.0,0.06272]
[1778596131974,51.07,80625.24,0.0,0.00031,0.0,0.06279]
[1778596133935,51.07,80625.72,0.0,0.00031,0.0,0.06282]
[1778596134497,51.07,80625.29,0.0,0.00031,0.0,0.06279]
[1778596135525,51.07,80624.97,0.0,0.00031,0.0,0.06277]
[1778596136487,51.07,80625.34,0.0,0.00031,0.0,0.0628]
[1778596136587,51.07,80625.34,0.0,0.00031,0.0,0.0628]
[1778596136654,51.07,80625.34,0.0,0.00031,0.0,0.0628]
[1778596138693,51.07,80604.12,0.0,0.0003,0.0,0.06119]
[1778596141010,51.07,80587.75,0.0,0.00029,0.0,0.05997]
[1778596143196,51.07,80573.94,0.0,0.00029,0.0,0.05897]
[1778596144196,51.07,80573.63,0.0,0.00029,0.0,0.05894]
[1778596144392,51.07,80564.51,0.0,0.00028,0.0,0.05829]
[1778596144445,51.07,80564.51,0.0,0.00028,0.0,0.05829]
[1778596145104,51.07,80564.51,0.0,0.00028,0.0,0.05829]
[1778596145294,51.07,80564.51,0.0,0.00028,0.0,0.05829]
[1778596147079,51.07,80593.88,0.0,0.0003,0.0,0.06043]
[1778596152115,51.07,80584.87,0.0,0.00029,0.0,0.05976]
[1778596156143,51.07,80602.3,0.0,0.0003,0.0,0.06105]
[1778596157150,51.07,80618.86,0.0,0.0003,0.0,0.0623]
[1778596157980,51.07,80618.86,0.0,0.0003,0.0,0.0623]
[1778596159363,51.07,80623.68,0.0,0.00031,0.0,0.06267]
[1778596160048,51.07,80623.68,0.0,0.00031,0.0,0.06267]
[1778596160932,51.07,80624.45,0.0,0.00031,0.0,0.06273]
[1778596163525,51.07,80629.6,0.0,0.00031,0.0,0.06312]
[1778596164220,51.07,80629.6,0.0,0.00031,0.0,0.06312]
[1778596170569,51.07,80639.4,0.0,0.00031,0.0,0.06388]
[1778596171142,51.07,80639.4,0.0,0.00031,0.0,0.06388]
[1778596173105,51.07,80639.23,0.0,0.00031,0.0,0.0637]
[1778596173126,51.07,80639.23,0.0,0.00031,0.0,0.0637]
[1778596173186,51.07,80639.23,0.0,0.00031,0.0,0.0637]
[1778596174113,51.07,80631.7,0.0,0.00031,0.0,0.06312]
[1778596175650,51.07,80634.32,0.0,0.00031,0.0,0.06332]
[1778596176201,51.07,80634.32,0.0,0.00031,0.0,0.06332]
[1778596176283,51.07,80634.32,0.0,0.00031,0.0,0.06332]
[1778596176872,51.07,80640.14,0.0,0.00031,0.0,0.06377]
[1778596178501,51.07,80642.33,0.0,0.00031,0.0,0.06395]
[1778596179231,51.07,80642.33,0.0,0.00031,0.0,0.06395]
[1778596185314,51.07,80645.98,0.0,0.00031,0.0,0.06423]
[1778596185745,51.07,80646.8,0.0,0.00032,0.0,0.06429]
[1778596186203,51.07,80646.8,0.0,0.00032,0.0,0.06429]
[1778596187665,51.07,80640.05,0.0,0.00031,0.0,0.06377]
[1778596189001,51.07,80639.61,0.0,0.00031,0.0,0.06373]
[1778596189716,51.07,80638.98,0.0,0.00031,0.0,0.06368]
[1778596189778,51.07,80638.98,0.0,0.00031,0.0,0.06368]
[1778596190657,51.07,80639.27,0.0,0.00031,0.0,0.06371]
[1778596191811,51.07,80636.59,0.0,0.00031,0.0,0.0635]
[1778596192836,51.07,80633.05,0.0,0.00031,0.0,0.06323]
[1778596196549,51.07,80635.15,0.0,0.00031,0.0,0.06339]
[1778596197212,51.07,80635.15,0.0,0.00031,0.0,0.06339]
[1778596198079,51.07,80635.55,0.0,0.00031,0.0,0.06342]
[1778596198805,51.07,80635.57,0.0,0.00031,0.0,0.06342]
[1778596200247,51.07,80634.92,0.0,0.00031,0.0,0.06337]
[1778596201073,51.07,80635.26,0.0,0.00031,0.0,0.0634]
[1778596202886,51.07,80623.84,0.0,0.00031,0.0,0.06252]
[1778596203762,51.07,80618.29,0.0,0.0003,0.0,0.0621]
[1778596204954,51.07,80632.17,0.0,0.00031,0.0,0.06316]
[1778596205132,51.07,80632.17,0.0,0.00031,0.0,0.06316]
[1778596206495,51.07,80648.41,0.0,0.00032,0.0,0.06442]
[1778596210330,51.07,80653.8,0.0,0.00032,0.0,0.06484]
[1778596210478,51.07,80659.45,0.0,0.00032,0.0,0.06529]
[1778596212401,51.07,80650.29,0.0,0.00032,0.0,0.06457]
[1778596214538,51.07,80646.63,0.0,0.00032,0.0,0.06428]
[1778596218074,51.07,80646.57,0.0,0.00032,0.0,0.06428]
[1778596218491,51.07,80646.28,0.0,0.00032,0.0,0.06425]
[1778596222543,51.07,80644.32,0.0,0.00031,0.0,0.0641]
[1778596223663,51.07,80638.31,0.0,0.00031,0.0,0.06363]
[1778596223847,51.07,80638.31,0.0,0.00031,0.0,0.06363]
[1778596224330,51.07,80638.31,0.0,0.00031,0.0,0.06363]
[1778596227041,51.07,80644.04,0.0,0.00031,0.0,0.06408]
[1778596227735,51.07,80643.28,0.0,0.00031,0.0,0.06402]
[1778596228242,51.07,80643.28,0.0,0.00031,0.0,0.06402]
[1778596229010,51.07,80642.14,0.0,0.00031,0.0,0.06393]
[1778596231866,51.07,80650.33,0.0,0.00032,0.0,0.06457]
[1778596233168,51.07,80652.52,0.0,0.00032,0.0,0.06458]
[1778596234879,51.07,80651.21,0.0,0.00032,0.0,0.06447]
[1778596235625,51.07,80655.75,0.0,0.00032,0.0,0.06483]
[1778596243758,51.07,80625.79,0.0,0.00031,0.0,0.06251]
[1778596248793,51.07,80626.36,0.0,0.00031,0.0,0.06255]
[1778596250699,51.07,80625.75,0.0,0.00031,0.0,0.0625]
[1778596250832,51.07,80625.75,0.0,0.00031,0.0,0.0625]
[1778596251703,51.07,80622.13,0.0,0.0003,0.0,0.06223]
[1778596252294,51.07,80622.13,0.0,0.0003,0.0,0.06223]
[1778596253546,51.07,80606.44,0.0,0.0003,0.0,0.06104]
[1778596253638,51.07,80606.44,0.0,0.0003,0.0,0.06104]
[1778596254452,51.07,80597.27,0.0,0.00029,0.0,0.06036]
[1778596255808,51.07,80589.88,0.0,0.00029,0.0,0.05982]
[1778596258741,51.07,80592.85,0.0,0.00029,0.0,0.06004]
[1778596259460,51.07,80596.15,0.0,0.00029,0.0,0.06028]
[1778596262894,51.07,80577.64,0.0,0.00029,0.0,0.05893]
[1778596264990,51.07,80577.56,0.0,0.00029,0.0,0.05892]
[1778596265652,51.07,80569.93,0.0,0.00028,0.0,0.05837]
[1778596266166,51.07,80569.93,0.0,0.00028,0.0,0.05837]
[1778596266264,51.07,80569.93,0.0,0.00028,0.0,0.05837]
[1778596269438,51.07,80550.79,0.0,0.00028,0.0,0.05701]
[1778596269762,51.07,80550.79,0.0,0.00028,0.0,0.05701]
[1778596270684,51.07,80541.42,0.0,0.00027,0.0,0.05636]
[1778596271224,51.07,80541.42,0.0,0.00027,0.0,0.05636]
[1778596271989,51.07,80535.42,0.0,0.00027,0.0,0.05594]
[1778596272687,51.07,80531.11,0.0,0.00027,0.0,0.05564]
[1778596277997,51.07,80518.81,0.0,0.00027,0.0,0.05481]
[1778596278919,51.07,80518.81,0.0,0.00027,0.0,0.05481]
[1778596279503,51.07,80510.14,0.0,0.00026,0.0,0.05422]
[1778596280780,51.07,80499.83,0.0,0.00026,0.0,0.05353]
[1778596281522,51.07,80493.28,0.0,0.00026,0.0,0.0531]
[1778596284610,51.07,80491.7,0.0,0.00026,0.0,0.053]
[1778596285404,51.07,80492.15,0.0,0.00026,0.0,0.05303]
[1778596285055,51.07,80467.78,0.0,0.00025,0.0,0.05145]
[1778596286147,51.07,80467.78,0.0,0.00025,0.0,0.05145]
[1778596286655,51.07,80465.98,0.0,0.00025,0.0,0.05133]
[1778596287264,51.07,80465.98,0.0,0.00025,0.0,0.05133]
[1778596287770,51.07,80467.21,0.0,0.00025,0.0,0.05141]
[1778596288670,51.07,80470.8,0.0,0.00025,0.0,0.05164]
[1778596288880,51.07,80470.8,0.0,0.00025,0.0,0.05164]
[1778596288902,51.07,80470.8,0.0,0.00025,0.0,0.05164]
[1778596288951,51.07,80470.8,0.0,0.00025,0.0,0.05164]
[1778596290056,51.07,80476.62,0.0,0.00025,0.0,0.05201]
[1778596290294,51.07,80476.62,0.0,0.00025,0.0,0.05201]
[1778596290306,51.07,80476.62,0.0,0.00025,0.0,0.05201]
[1778596290435,51.07,80476.62,0.0,0.00025,0.0,0.05201]
[1778596291356,51.07,80483.52,0.0,0.00025,0.0,0.05246]
[1778596291520,51.07,80495.7,0.0,0.00026,0.0,0.05312]
[1778596292010,51.07,80495.7,0.0,0.00026,0.0,0.05312]
[1778596293063,51.07,80501.91,0.0,0.00026,0.0,0.05353]
[1778596296129,51.07,80502.33,0.0,0.00026,0.0,0.05356]
[1778596296601,51.07,80502.33,0.0,0.00026,0.0,0.05356]
[1778596299920,51.07,80505.23,0.0,0.00026,0.0,0.05375]
[1778596300801,51.07,80509.18,0.0,0.00026,0.0,0.05401]
[1778596301699,51.07,80515.69,0.0,0.00026,0.0,0.05445]
[1778596301715,51.07,80515.69,0.0,0.00026,0.0,0.05445]
[1778596302075,51.07,80515.69,0.0,0.00026,0.0,0.05445]
[1778596304186,51.07,80552.05,0.0,0.00028,0.0,0.05695]
[1778596309221,51.07,80556.77,0.0,0.00028,0.0,0.05728]
[1778596314257,51.07,80543.0,0.0,0.00027,0.0,0.05632]
[1778596319294,51.07,80538.67,0.0,0.00027,0.0,0.05602]
[1778596321310,51.07,80510.89,0.0,0.00026,0.0,0.05413]
[1778596324459,51.07,80494.14,0.0,0.00026,0.0,0.05302]
[1778596328361,51.07,80510.42,0.0,0.00026,0.0,0.0541]
[1778596332464,51.07,80527.29,0.0,0.00027,0.0,0.05524]
[1778596335408,51.07,80546.65,0.0,0.00028,0.0,0.05657]
[1778596340453,51.07,80539.14,0.0,0.00027,0.0,0.05605]
[1778596340874,51.07,80539.14,0.0,0.00027,0.0,0.05605]
[1778596341549,51.07,80536.11,0.0,0.00027,0.0,0.05584]
[1778596342081,51.07,80536.11,0.0,0.00027,0.0,0.05584]
[1778596343039,51.07,80532.72,0.0,0.00027,0.0,0.05561]
[1778596343669,51.07,80532.9,0.0,0.00027,0.0,0.05562]
[1778596344168,51.07,80532.9,0.0,0.00027,0.0,0.05562]
[1778596344858,51.07,80533.96,0.0,0.00027,0.0,0.05569]
[1778596346150,51.07,80536.65,0.0,0.00027,0.0,0.05588]
[1778596346962,51.07,80536.38,0.0,0.00027,0.0,0.05586]
[1778596348812,51.07,80539.15,0.0,0.00027,0.0,0.05605]
[1778596349554,51.07,80539.04,0.0,0.00027,0.0,0.05604]
[1778596352998,51.07,80538.46,0.0,0.00027,0.0,0.05586]
[1778596353248,51.07,80538.46,0.0,0.00027,0.0,0.05586]
[1778596358579,51.07,80518.31,0.0,0.00026,0.0,0.05448]
[1778596363615,51.07,80515.97,0.0,0.00026,0.0,0.05433]
[1778596365177,51.07,80515.97,0.0,0.00026,0.0,0.05433]
[1778596365457,51.07,80515.97,0.0,0.00026,0.0,0.05433]
[1778596365533,51.07,80515.97,0.0,0.00026,0.0,0.05433]
[1778596366084,51.07,80512.5,0.0,0.00026,0.0,0.05409]
[1778596368280,51.07,80493.79,0.0,0.00026,0.0,0.05285]
[1778596368350,51.07,80493.79,0.0,0.00026,0.0,0.05285]
[1778596368864,51.07,80493.67,0.0,0.00026,0.0,0.05285]
[1778596369318,51.07,80493.67,0.0,0.00026,0.0,0.05285]
[1778596371554,51.07,80477.53,0.0,0.00025,0.0,0.0518]
[1778596372139,51.07,80475.43,0.0,0.00025,0.0,0.05166]
[1778596373751,51.07,80484.16,0.0,0.00025,0.0,0.05222]
[1778596374494,51.07,80484.16,0.0,0.00025,0.0,0.05222]
[1778596376953,51.07,80480.84,0.0,0.00025,0.0,0.05201]
[1778596377574,51.07,80480.62,0.0,0.00025,0.0,0.052]
[1778596377800,51.07,80480.62,0.0,0.00025,0.0,0.052]
[1778596378079,51.07,80480.62,0.0,0.00025,0.0,0.052]
[1778596379223,51.07,80476.55,0.0,0.00025,0.0,0.05173]
[1778596379530,51.07,80476.55,0.0,0.00025,0.0,0.05173]
[1778596380075,51.07,80475.54,0.0,0.00025,0.0,0.05167]
[1778596381567,51.07,80480.47,0.0,0.00025,0.0,0.05199]
[1778596383453,51.07,80474.94,0.0,0.00025,0.0,0.05163]
[1778596383663,51.07,80478.29,0.0,0.00025,0.0,0.05185]
[1778596383801,51.07,80478.29,0.0,0.00025,0.0,0.05185]
[1778596384651,51.07,80480.56,0.0,0.00025,0.0,0.05199]
[1778596386422,51.07,80489.43,0.0,0.00025,0.0,0.05257]
[1778596391812,51.07,80473.85,0.0,0.00025,0.0,0.05156]
[1778596396847,51.07,80457.88,0.0,0.00024,0.0,0.05054]
[1778596399435,51.07,80455.31,0.0,0.00024,0.0,0.05038]
[1778596402198,51.07,80437.45,0.0,0.00024,0.0,0.04927]
[1778596402234,51.07,80437.45,0.0,0.00024,0.0,0.04927]
[1778596407790,51.07,80429.14,0.0,0.00024,0.0,0.04876]
[1778596408513,51.07,80429.14,0.0,0.00024,0.0,0.04876]
[1778596409129,51.07,80430.75,0.0,0.00024,0.0,0.04886]
[1778596409842,51.07,80425.33,0.0,0.00023,0.0,0.04853]
[1778596411228,51.07,80425.26,0.0,0.00023,0.0,0.04853]
[1778596411503,51.07,80425.26,0.0,0.00023,0.0,0.04853]
[1778596412040,51.07,80423.23,0.0,0.00023,0.0,0.04827]
[1778596412521,51.07,80423.23,0.0,0.00023,0.0,0.04827]
[1778596415096,51.07,80415.49,0.0,0.00023,0.0,0.04781]
[1778596415251,51.07,80415.49,0.0,0.00023,0.0,0.04781]
[1778596417214,51.07,80425.89,0.0,0.00023,0.0,0.04844]
[1778596418211,51.07,80431.17,0.0,0.00024,0.0,0.04876]
[1778596420726,51.07,80450.0,0.0,0.00024,0.0,0.04992]
[1778596424204,51.07,80448.28,0.0,0.00024,0.0,0.04981]
[1778596424213,51.07,80448.28,0.0,0.00024,0.0,0.04981]
[1778596427622,51.07,80436.51,0.0,0.00024,0.0,0.04908]
[1778596428462,51.07,80460.8,0.0,0.00024,0.0,0.05059]
[1778596428932,51.07,80460.8,0.0,0.00024,0.0,0.05059]
[1778596430029,51.07,80460.7,0.0,0.00024,0.0,0.05059]
[1778596430222,51.07,80460.7,0.0,0.00024,0.0,0.05059]
[1778596430432,51.07,80460.7,0.0,0.00024,0.0,0.05059]
[1778596430533,51.07,80460.7,0.0,0.00024,0.0,0.05059]
[1778596431130,51.07,80443.25,0.0,0.00024,0.0,0.0495]
[1778596433717,51.07,80443.17,0.0,0.00024,0.0,0.04949]
[1778596434257,51.07,80443.17,0.0,0.00024,0.0,0.04949]
[1778596435715,51.07,80443.55,0.0,0.00024,0.0,0.04952]
[1778596436458,51.07,80443.55,0.0,0.00024,0.0,0.04952]
[1778596437759,51.07,80443.06,0.0,0.00024,0.0,0.04949]
[1778596438440,51.07,80443.06,0.0,0.00024,0.0,0.04949]
[1778596440574,51.07,80443.92,0.0,0.00024,0.0,0.04954]
[1778596440703,51.07,80445.61,0.0,0.00024,0.0,0.04964]
[1778596441355,51.07,80445.61,0.0,0.00024,0.0,0.04964]
[1778596441889,51.07,80439.75,0.0,0.00024,0.0,0.04928]
[1778596442078,51.07,80439.75,0.0,0.00024,0.0,0.04928]
[1778596442295,51.07,80439.75,0.0,0.00024,0.0,0.04928]
[1778596442986,51.07,80425.95,0.0,0.00023,0.0,0.04844]
[1778596443485,51.07,80403.16,0.0,0.00023,0.0,0.04708]
[1778596444341,51.07,80403.16,0.0,0.00023,0.0,0.04708]
[1778596447257,51.07,80405.71,0.0,0.00023,0.0,0.04723]
[1778596448284,51.07,80405.69,0.0,0.00023,0.0,0.04723]
[1778596449021,51.07,80411.34,0.0,0.00023,0.0,0.04756]
[1778596449500,51.07,80411.34,0.0,0.00023,0.0,0.04756]
[1778596450269,51.07,80431.12,0.0,0.00024,0.0,0.04875]
[1778596451734,51.07,80429.77,0.0,0.00023,0.0,0.04867]
[1778596451754,51.07,80429.77,0.0,0.00023,0.0,0.04867]
[1778596452626,51.07,80429.77,0.0,0.00023,0.0,0.04867]
[1778596453389,51.07,80431.06,0.0,0.00024,0.0,0.04875]
[1778596454104,51.07,80422.51,0.0,0.00023,0.0,0.04823]
[1778596454309,51.07,80422.51,0.0,0.00023,0.0,0.04823]
[1778596454537,51.07,80422.51,0.0,0.00023,0.0,0.04823]
[1778596454683,51.07,80417.9,0.0,0.00023,0.0,0.04795]
[1778596455295,51.07,80417.9,0.0,0.00023,0.0,0.04795]
[1778596456042,51.07,80407.52,0.0,0.00023,0.0,0.04733]
[1778596456964,51.07,80406.09,0.0,0.00023,0.0,0.04725]
[1778596457489,51.07,80406.09,0.0,0.00023,0.0,0.04725]
[1778596458102,51.07,80402.19,0.0,0.00023,0.0,0.04702]
[1778596458805,51.07,80401.17,0.0,0.00023,0.0,0.04696]
[1778596459528,51.07,80401.17,0.0,0.00023,0.0,0.04696]
[1778596460260,51.07,80403.96,0.0,0.00023,0.0,0.04712]
[1778596460323,51.07,80403.96,0.0,0.00023,0.0,0.04712]
[1778596460329,51.07,80403.96,0.0,0.00023,0.0,0.04712]
[1778596460403,51.07,80403.96,0.0,0.00023,0.0,0.04712]
[1778596460961,51.07,80409.08,0.0,0.00023,0.0,0.04743]
[1778596464973,51.07,80409.69,0.0,0.00023,0.0,0.04746]
[1778596464991,51.07,80409.69,0.0,0.00023,0.0,0.04746]
[1778596465079,51.07,80409.69,0.0,0.00023,0.0,0.04746]
[1778596465153,51.07,80409.69,0.0,0.00023,0.0,0.04746]
[1778596466957,51.07,80403.25,0.0,0.00023,0.0,0.04708]
[1778596468203,51.07,80401.8,0.0,0.00023,0.0,0.047]
[1778596473180,51.07,80408.31,0.0,0.00023,0.0,0.04725]
[1778596477460,51.07,80425.8,0.0,0.00023,0.0,0.0483]
[1778596479792,51.07,80430.6,0.0,0.00023,0.0,0.04859]
[1778596482061,51.07,80424.03,0.0,0.00023,0.0,0.04819]
[1778596482255,51.07,80424.03,0.0,0.00023,0.0,0.04819]
[1778596483201,51.07,80423.41,0.0,0.00023,0.0,0.04816]
[1778596483328,51.07,80423.41,0.0,0.00023,0.0,0.04816]
[1778596484560,51.07,80420.78,0.0,0.00023,0.0,0.048]
[1778596485531,51.07,80422.89,0.0,0.00023,0.0,0.04812]
[1778596486165,51.07,80423.19,0.0,0.00023,0.0,0.04814]
[1778596486871,51.07,80422.79,0.0,0.00023,0.0,0.04812]
[1778596488802,51.07,80423.88,0.0,0.00023,0.0,0.04818]
[1778596488813,51.07,80423.88,0.0,0.00023,0.0,0.04818]
[1778596488976,51.07,80423.88,0.0,0.00023,0.0,0.04818]
[1778596489544,51.07,80442.31,0.0,0.00024,0.0,0.04931]
[1778596489850,51.07,80442.31,0.0,0.00024,0.0,0.04931]
[1778596490077,51.07,80442.31,0.0,0.00024,0.0,0.04931]
[1778596490956,51.07,80441.6,0.0,0.00024,0.0,0.04926]
[1778596492255,51.07,80433.6,0.0,0.00024,0.0,0.04877]
[1778596492280,51.07,80433.6,0.0,0.00024,0.0,0.04877]
[1778596492331,51.07,80433.6,0.0,0.00024,0.0,0.04877]
[1778596493351,51.07,80440.43,0.0,0.00024,0.0,0.04919]
[1778596493579,51.07,80492.52,0.0,0.00025,0.0,0.05249]
[1778596497014,51.07,80484.53,0.0,0.00025,0.0,0.05197]
[1778596497033,51.07,80484.53,0.0,0.00025,0.0,0.05197]
[1778596497268,51.07,80484.53,0.0,0.00025,0.0,0.05197]
[1778596497315,51.07,80484.53,0.0,0.00025,0.0,0.05197]
[1778596498009,51.07,80495.22,0.0,0.00026,0.0,0.05267]
[1778596499566,51.07,80494.28,0.0,0.00025,0.0,0.05261]
[1778596500705,51.07,80493.79,0.0,0.00025,0.0,0.05257]
[1778596500741,51.07,80493.79,0.0,0.00025,0.0,0.05257]
[1778596501362,51.07,80497.94,0.0,0.00026,0.0,0.05284]
[1778596501638,51.07,80530.21,0.0,0.00027,0.0,0.055]
[1778596502136,51.07,80530.21,0.0,0.00027,0.0,0.055]
[1778596503541,51.07,80536.4,0.0,0.00027,0.0,0.05542]
[1778596504002,51.07,80527.38,0.0,0.00027,0.0,0.05481]
[1778596504750,51.07,80527.38,0.0,0.00027,0.0,0.05481]
[1778596505338,51.07,80526.41,0.0,0.00027,0.0,0.05474]
[1778596507570,51.07,80527.49,0.0,0.00027,0.0,0.05482]
[1778596507579,51.07,80527.49,0.0,0.00027,0.0,0.05482]
[1778596511607,51.07,80524.26,0.0,0.00027,0.0,0.0546]
[1778596511728,51.07,80524.26,0.0,0.00027,0.0,0.0546]
[1778596516329,51.07,80536.41,0.0,0.00027,0.0,0.05542]
[1778596516565,51.07,80536.41,0.0,0.00027,0.0,0.05542]
[1778596519322,51.07,80540.83,0.0,0.00027,0.0,0.05573]
[1778596519333,51.07,80540.83,0.0,0.00027,0.0,0.05573]
[1778596520163,51.07,80534.87,0.0,0.00027,0.0,0.05532]
[1778596521782,51.07,80514.91,0.0,0.00026,0.0,0.05397]
[1778596524820,51.07,80487.57,0.0,0.00025,0.0,0.05217]
[1778596526874,51.07,80485.57,0.0,0.00025,0.0,0.05204]
[1778596528145,51.07,80485.56,0.0,0.00025,0.0,0.05204]
[1778596528848,51.07,80481.09,0.0,0.00025,0.0,0.05175]
[1778596529660,51.07,80481.09,0.0,0.00025,0.0,0.05175]
[1778596529724,51.07,80481.09,0.0,0.00025,0.0,0.05175]
[1778596530177,51.07,80476.58,0.0,0.00025,0.0,0.05146]
[1778596530885,51.07,80471.02,0.0,0.00025,0.0,0.05111]
[1778596533839,51.07,80455.7,0.0,0.00024,0.0,0.05]
[1778596534716,51.07,80455.7,0.0,0.00024,0.0,0.05]
[1778596537232,51.07,80453.69,0.0,0.00024,0.0,0.04988]
[1778596538393,51.07,80453.3,0.0,0.00024,0.0,0.04986]
[1778596541825,51.07,80442.76,0.0,0.00024,0.0,0.0492]
[1778596541880,51.07,80442.76,0.0,0.00024,0.0,0.0492]
[1778596548988,51.07,80454.44,0.0,0.00024,0.0,0.04993]
[1778596549925,51.07,80454.44,0.0,0.00024,0.0,0.04993]
[1778596550279,51.07,80454.44,0.0,0.00024,0.0,0.04993]
[1778596552009,51.07,80471.74,0.0,0.00025,0.0,0.05101]
[1778596557027,51.07,80473.65,0.0,0.00025,0.0,0.05114]
[1778596557678,51.07,80473.65,0.0,0.00025,0.0,0.05114]
[1778596558083,51.07,80472.69,0.0,0.00025,0.0,0.05108]
[1778596558827,51.07,80472.69,0.0,0.00025,0.0,0.05108]
[1778596563622,51.07,80487.19,0.0,0.00025,0.0,0.05201]
[1778596563694,51.07,80487.19,0.0,0.00025,0.0,0.05201]
[1778596564395,51.07,80488.2,0.0,0.00025,0.0,0.05207]
[1778596565756,51.07,80497.91,0.0,0.00026,0.0,0.0527]
[1778596566294,51.07,80503.17,0.0,0.00026,0.0,0.05305]
[1778596566361,51.07,80503.17,0.0,0.00026,0.0,0.05305]
[1778596576181,51.07,80484.31,0.0,0.00025,0.0,0.05182]
[1778596577381,51.07,80484.31,0.0,0.00025,0.0,0.05182]
[1778596577477,51.07,80484.31,0.0,0.00025,0.0,0.05182]
[1778596579202,51.07,80500.96,0.0,0.00026,0.0,0.0529]
[1778596581187,51.07,80502.01,0.0,0.00026,0.0,0.05297]
[1778596581961,51.07,80502.1,0.0,0.00026,0.0,0.05298]
[1778596587258,51.07,80501.89,0.0,0.00026,0.0,0.05296]
[1778596588293,51.07,80501.89,0.0,0.00026,0.0,0.05296]
[1778596589886,51.07,80502.26,0.0,0.00026,0.0,0.05299]
[1778596590489,51.07,80502.26,0.0,0.00026,0.0,0.05299]
[1778596591142,51.07,80502.22,0.0,0.00026,0.0,0.05299]
[1778596596156,51.07,80520.63,0.0,0.00026,0.0,0.05407]
[1778596597018,51.07,80521.44,0.0,0.00026,0.0,0.05412]
[1778596601843,51.07,80521.44,0.0,0.00026,0.0,0.05412]
[1778596602418,51.07,80519.53,0.0,0.00026,0.0,0.05399]
[1778596602787,51.07,80519.53,0.0,0.00026,0.0,0.05399]
[1778596602802,51.07,80519.53,0.0,0.00026,0.0,0.05399]
[1778596604786,51.07,80513.18,0.0,0.00026,0.0,0.05357]
[1778596605620,51.07,80511.97,0.0,0.00026,0.0,0.05349]
[1778596610934,51.07,80513.67,0.0,0.00026,0.0,0.0536]
[1778596611457,51.07,80513.67,0.0,0.00026,0.0,0.0536]
[1778596611629,51.07,80513.67,0.0,0.00026,0.0,0.0536]
[1778596611693,51.07,80513.67,0.0,0.00026,0.0,0.0536]
[1778596612261,51.07,80515.4,0.0,0.00026,0.0,0.05372]
[1778596612273,51.07,80515.4,0.0,0.00026,0.0,0.05372]
[1778596614768,51.07,80529.01,0.0,0.00027,0.0,0.05463]
[1778596615354,51.07,80528.29,0.0,0.00027,0.0,0.05458]
[1778596617159,51.07,80530.11,0.0,0.00027,0.0,0.0547]
[1778596617228,51.07,80530.11,0.0,0.00027,0.0,0.0547]
[1778596623729,51.07,80535.78,0.0,0.00027,0.0,0.05509]
[1778596624695,51.07,80545.2,0.0,0.00027,0.0,0.05573]
[1778596626099,51.07,80558.36,0.0,0.00028,0.0,0.05665]
[1778596626218,51.07,80558.36,0.0,0.00028,0.0,0.05665]
[1778596626486,51.07,80558.36,0.0,0.00028,0.0,0.05665]
[1778596626684,51.07,80558.36,0.0,0.00028,0.0,0.05665]
[1778596626766,51.07,80574.61,0.0,0.00028,0.0,0.05779]
[1778596630060,51.07,80588.95,0.0,0.00029,0.0,0.05882]
[1778596630831,51.07,80588.95,0.0,0.00029,0.0,0.05882]
[1778596631375,51.07,80591.39,0.0,0.00029,0.0,0.059]
[1778596632023,51.07,80590.51,0.0,0.00029,0.0,0.05894]
[1778596637108,51.07,80575.14,0.0,0.00028,0.0,0.05783]
[1778596637890,51.07,80575.14,0.0,0.00028,0.0,0.05783]
[1778596639132,51.07,80576.64,0.0,0.00028,0.0,0.05794]
[1778596639670,51.07,80576.64,0.0,0.00028,0.0,0.05794]
[1778596641660,51.07,80595.76,0.0,0.00029,0.0,0.05932]
[1778596644693,51.07,80595.53,0.0,0.00029,0.0,0.0593]
[1778596645314,51.07,80593.07,0.0,0.00029,0.0,0.05912]
[1778596645968,51.07,80593.91,0.0,0.00029,0.0,0.05918]
[1778596646699,51.07,80593.91,0.0,0.00029,0.0,0.05918]
[1778596654086,51.07,80592.87,0.0,0.00029,0.0,0.05895]
[1778596654778,51.07,80592.87,0.0,0.00029,0.0,0.05895]
[1778596655445,51.07,80595.7,0.0,0.00029,0.0,0.05916]
[1778596656859,51.07,80595.95,0.0,0.00029,0.0,0.05918]
[1778596661797,51.07,80582.99,0.0,0.00028,0.0,0.05824]
[1778596662454,51.07,80588.76,0.0,0.00029,0.0,0.05866]
[1778596667842,51.07,80590.75,0.0,0.00029,0.0,0.0588]
[1778596670301,51.07,80595.15,0.0,0.00029,0.0,0.05912]
[1778596670350,51.07,80595.15,0.0,0.00029,0.0,0.05912]
[1778596670940,51.07,80595.15,0.0,0.00029,0.0,0.05912]
[1778596671130,51.07,80600.67,0.0,0.00029,0.0,0.05952]
[1778596673086,51.07,80606.93,0.0,0.00029,0.0,0.05998]
[1778596673920,51.07,80606.93,0.0,0.00029,0.0,0.05998]
[1778596674663,51.07,80606.62,0.0,0.00029,0.0,0.05996]
[1778596675162,51.07,80607.78,0.0,0.00029,0.0,0.06004]
[1778596675956,51.07,80607.78,0.0,0.00029,0.0,0.06004]
[1778596676645,51.07,80616.4,0.0,0.0003,0.0,0.06068]
[1778596677891,51.07,80622.18,0.0,0.0003,0.0,0.06111]
[1778596679267,51.07,80635.64,0.0,0.0003,0.0,0.06213]
[1778596680864,51.07,80634.15,0.0,0.0003,0.0,0.06201]
[1778596681744,51.07,80624.98,0.0,0.0003,0.0,0.06132]
[1778596683756,51.07,80623.63,0.0,0.0003,0.0,0.06122]
[1778596684378,51.07,80620.49,0.0,0.0003,0.0,0.06099]
[1778596686986,51.07,80642.31,0.0,0.00031,0.0,0.06264]
[1778596687016,51.07,80642.31,0.0,0.00031,0.0,0.06264]
[1778596687753,51.07,80642.31,0.0,0.00031,0.0,0.06264]
[1778596689480,51.07,80640.05,0.0,0.00031,0.0,0.06246]
[1778596689553,51.07,80640.05,0.0,0.00031,0.0,0.06246]
[1778596697057,51.07,80640.14,0.0,0.00031,0.0,0.06247]
[1778596698449,51.07,80640.14,0.0,0.00031,0.0,0.06247]
[1778596698973,51.07,80640.14,0.0,0.00031,0.0,0.06247]
[1778596701447,51.07,80640.97,0.0,0.00031,0.0,0.06253]
[1778596702089,51.07,80640.55,0.0,0.00031,0.0,0.0625]
[1778596705069,51.07,80645.32,0.0,0.00031,0.0,0.06287]
[1778596705791,51.07,80645.32,0.0,0.00031,0.0,0.06287]
[1778596707767,51.07,80644.79,0.0,0.00031,0.0,0.06283]
[1778596708287,51.07,80645.58,0.0,0.00031,0.0,0.06289]
[1778596710263,51.07,80644.53,0.0,0.00031,0.0,0.06281]
[1778596710953,51.07,80644.53,0.0,0.00031,0.0,0.06281]
[1778596712283,51.07,80642.25,0.0,0.00031,0.0,0.06247]
[1778596712952,51.07,80642.25,0.0,0.00031,0.0,0.06247]
[1778596715496,51.07,80646.66,0.0,0.00031,0.0,0.06281]
[1778596717002,51.07,80647.7,0.0,0.00031,0.0,0.06289]
[1778596721456,51.07,80654.65,0.0,0.00031,0.0,0.06342]
[1778596722253,51.07,80654.82,0.0,0.00031,0.0,0.06344]
[1778596722953,51.07,80654.82,0.0,0.00031,0.0,0.06344]
[1778596722958,51.07,80654.82,0.0,0.00031,0.0,0.06344]
[1778596729395,51.07,80658.99,0.0,0.00031,0.0,0.06376]
[1778596730070,51.07,80659.09,0.0,0.00031,0.0,0.06377]
[1778596732078,51.07,80656.84,0.0,0.00031,0.0,0.06359]
[1778596733040,51.07,80656.84,0.0,0.00031,0.0,0.06359]
[1778596737902,51.07,80661.84,0.0,0.00031,0.0,0.06398]
[1778596738540,51.07,80662.2,0.0,0.00031,0.0,0.06401]
[1778596740620,51.07,80662.2,0.0,0.00031,0.0,0.06401]
[1778596740930,51.07,80662.2,0.0,0.00031,0.0,0.06401]
[1778596741615,51.07,80659.86,0.0,0.00031,0.0,0.06383]
[1778596741746,51.07,80659.86,0.0,0.00031,0.0,0.06383]
[1778596741839,51.07,80659.86,0.0,0.00031,0.0,0.06383]
[1778596741862,51.07,80659.86,0.0,0.00031,0.0,0.06383]
[1778596744395,51.07,80679.06,0.0,0.00032,0.0,0.06534]
[1778596745217,51.07,80679.06,0.0,0.00032,0.0,0.06534]
[1778596746960,51.07,80678.82,0.0,0.00032,0.0,0.06532]
[1778596747397,51.07,80678.79,0.0,0.00032,0.0,0.06532]
[1778596747704,51.07,80678.79,0.0,0.00032,0.0,0.06532]
[1778596748998,51.07,80688.13,0.0,0.00033,0.0,0.06607]
[1778596749693,51.07,80689.44,0.0,0.00033,0.0,0.06617]
[1778596751762,51.07,80694.05,0.0,0.00033,0.0,0.06654]
[1778596751791,51.07,80694.05,0.0,0.00033,0.0,0.06654]
[1778596753984,51.07,80699.46,0.0,0.00033,0.0,0.06698]
[1778596754324,51.07,80700.47,0.0,0.00033,0.0,0.06706]
[1778596754540,51.07,80700.47,0.0,0.00033,0.0,0.06706]
[1778596754598,51.07,80700.47,0.0,0.00033,0.0,0.06706]
[1778596754970,51.07,80700.47,0.0,0.00033,0.0,0.06706]
[1778596755537,51.07,80710.42,0.0,0.00033,0.0,0.06788]
[1778596755597,51.07,80748.36,0.0,0.00035,0.0,0.07107]
[1778596760822,51.07,80747.95,0.0,0.00035,0.0,0.07104]
[1778596761694,51.07,80747.76,0.0,0.00035,0.0,0.07102]
[1778596763677,51.07,80745.16,0.0,0.00035,0.0,0.0708]
[1778596763834,51.07,80745.16,0.0,0.00035,0.0,0.0708]
[1778596764145,51.07,80737.77,0.0,0.00035,0.0,0.07017]
[1778596764360,51.07,80737.77,0.0,0.00035,0.0,0.07017]
[1778596768748,51.07,80726.57,0.0,0.00034,0.0,0.06922]
[1778596768863,51.07,80726.57,0.0,0.00034,0.0,0.06922]
[1778596770537,51.07,80742.18,0.0,0.00035,0.0,0.07054]
[1778596771768,51.07,80748.16,0.0,0.00035,0.0,0.07105]
[1778596771788,51.07,80748.16,0.0,0.00035,0.0,0.07105]
[1778596771831,51.07,80748.16,0.0,0.00035,0.0,0.07105]
[1778596771854,51.07,80748.16,0.0,0.00035,0.0,0.07105]
[1778596772787,51.07,80744.9,0.0,0.00035,0.0,0.0706]
[1778596772833,51.07,80766.11,0.0,0.00036,0.0,0.07243]
[1778596776259,51.07,80780.5,0.0,0.00037,0.0,0.07369]
[1778596777124,51.07,80780.13,0.0,0.00037,0.0,0.07366]
[1778596777781,51.07,80780.13,0.0,0.00037,0.0,0.07366]
[1778596778344,51.07,80781.79,0.0,0.00037,0.0,0.07381]
[1778596778813,51.07,80781.79,0.0,0.00037,0.0,0.07381]
[1778596778867,51.07,80781.79,0.0,0.00037,0.0,0.07381]
[1778596778875,51.07,80781.79,0.0,0.00037,0.0,0.07381]
[1778596779810,51.07,80782.58,0.0,0.00037,0.0,0.07388]
[1778596785689,51.07,80789.43,0.0,0.00037,0.0,0.07449]
[1778596787735,51.07,80789.03,0.0,0.00037,0.0,0.07445]
[1778596787983,51.07,80789.03,0.0,0.00037,0.0,0.07445]
[1778596790090,51.07,80787.27,0.0,0.00037,0.0,0.0743]
[1778596790498,51.07,80787.05,0.0,0.00037,0.0,0.07428]
[1778596795757,51.07,80781.23,0.0,0.00037,0.0,0.07376]
[1778596796281,51.07,80783.1,0.0,0.00037,0.0,0.07393]
[1778596799244,51.07,80781.41,0.0,0.00037,0.0,0.07377]
[1778596799995,51.07,80781.41,0.0,0.00037,0.0,0.07377]
[1778596803875,51.07,80775.21,0.0,0.00036,0.0,0.07323]
[1778596804569,51.07,80775.77,0.0,0.00036,0.0,0.07328]
[1778596805907,51.07,80775.64,0.0,0.00036,0.0,0.07326]
[1778596805919,51.07,80775.64,0.0,0.00036,0.0,0.07326]
[1778596805953,51.07,80775.64,0.0,0.00036,0.0,0.07326]
[1778596806423,51.07,80770.61,0.0,0.00036,0.0,0.07282]
[1778596808575,51.07,80759.87,0.0,0.00036,0.0,0.07188]
[1778596809212,51.07,80760.28,0.0,0.00036,0.0,0.07192]
[1778596809245,51.07,80760.28,0.0,0.00036,0.0,0.07192]
[1778596809373,51.07,80760.28,0.0,0.00036,0.0,0.07192]
[1778596811181,51.07,80746.41,0.0,0.00035,0.0,0.07072]
[1778596812057,51.07,80746.41,0.0,0.00035,0.0,0.07072]
[1778596814532,51.07,80748.86,0.0,0.00035,0.0,0.07093]
[1778596815460,51.07,80748.43,0.0,0.00035,0.0,0.0709]
[1778596816074,51.07,80748.43,0.0,0.00035,0.0,0.0709]
[1778596816122,51.07,80748.43,0.0,0.00035,0.0,0.0709]
[1778596817692,51.07,80754.93,0.0,0.00035,0.0,0.07146]
[1778596817757,51.07,80754.93,0.0,0.00035,0.0,0.07146]
[1778596820460,51.07,80741.12,0.0,0.00035,0.0,0.07027]
[1778596821090,51.07,80741.12,0.0,0.00035,0.0,0.07027]
[1778596822475,51.07,80739.43,0.0,0.00035,0.0,0.07013]
[1778596823082,51.07,80739.43,0.0,0.00035,0.0,0.07013]
[1778596823920,51.07,80739.11,0.0,0.00035,0.0,0.0701]
[1778596824658,51.07,80739.0,0.0,0.00035,0.0,0.07009]
[1778596829194,51.07,80736.95,0.0,0.00035,0.0,0.06992]
[1778596830786,51.07,80736.67,0.0,0.00035,0.0,0.0699]
[1778596832048,51.07,80736.71,0.0,0.00034,0.0,0.06972]
[1778596832219,51.07,80737.43,0.0,0.00034,0.0,0.06978]
[1778596832798,51.07,80737.43,0.0,0.00034,0.0,0.06978]
[1778596833304,51.07,80737.25,0.0,0.00034,0.0,0.06977]
[1778596834377,51.07,80737.47,0.0,0.00034,0.0,0.06979]
[1778596835036,51.07,80758.43,0.0,0.00035,0.0,0.07158]
[1778596835614,51.07,80758.43,0.0,0.00035,0.0,0.07158]
[1778596836182,51.07,80758.44,0.0,0.00035,0.0,0.07158]
[1778596836997,51.07,80758.44,0.0,0.00035,0.0,0.07158]
[1778596837814,51.07,80758.26,0.0,0.00035,0.0,0.07156]
[1778596838405,51.07,80768.4,0.0,0.00036,0.0,0.07244]
[1778596838443,51.07,80768.4,0.0,0.00036,0.0,0.07244]
[1778596839064,51.07,80784.25,0.0,0.00037,0.0,0.07384]
[1778596839404,51.07,80784.25,0.0,0.00037,0.0,0.07384]
[1778596845108,51.07,80792.77,0.0,0.00037,0.0,0.0746]
[1778596846108,51.07,80792.77,0.0,0.00037,0.0,0.0746]
[1778596846800,51.07,80792.12,0.0,0.00037,0.0,0.07454]
[1778596849485,51.07,80784.03,0.0,0.00037,0.0,0.07382]
[1778596849864,51.07,80784.03,0.0,0.00037,0.0,0.07382]
[1778596853835,51.07,80780.41,0.0,0.00036,0.0,0.0735]
[1778596854840,51.07,80781.58,0.0,0.00036,0.0,0.0736]
[1778596857390,51.07,80782.45,0.0,0.00037,0.0,0.07368]
[1778596858048,51.07,80782.45,0.0,0.00037,0.0,0.07368]
[1778596860086,51.07,80783.85,0.0,0.00037,0.0,0.07381]
[1778596860601,51.07,80788.02,0.0,0.00037,0.0,0.07418]
[1778596864859,51.07,80790.75,0.0,0.00037,0.0,0.07442]
[1778596865616,51.07,80811.6,0.0,0.00038,0.0,0.07631]
[1778596871293,51.07,80804.9,0.0,0.00038,0.0,0.0757]
[1778596876329,51.07,80806.69,0.0,0.00038,0.0,0.07586]
[1778596881364,51.07,80793.06,0.0,0.00037,0.0,0.07463]
[1778596886399,51.07,80785.02,0.0,0.00037,0.0,0.07391]
[1778596891436,51.07,80799.2,0.0,0.00037,0.0,0.07499]
[1778596896471,51.07,80799.37,0.0,0.00037,0.0,0.07501]
[1778596901506,51.07,80807.66,0.0,0.00038,0.0,0.07576]
[1778596906541,51.07,80808.86,0.0,0.00038,0.0,0.07587]
[1778596911589,51.07,80825.29,0.0,0.00038,0.0,0.07738]
[1778596914747,51.07,80822.45,0.0,0.00038,0.0,0.07712]
[1778596915310,51.07,80822.26,0.0,0.00038,0.0,0.0771]
[1778596915867,51.07,80822.26,0.0,0.00038,0.0,0.0771]
[1778596916041,51.07,80822.26,0.0,0.00038,0.0,0.0771]
[1778596916185,51.07,80822.26,0.0,0.00038,0.0,0.0771]
[1778596917046,51.07,80822.03,0.0,0.00038,0.0,0.07708]
[1778596917184,51.07,80822.03,0.0,0.00038,0.0,0.07708]
[1778596918955,51.07,80815.97,0.0,0.00038,0.0,0.07652]
[1778596919060,51.07,80815.97,0.0,0.00038,0.0,0.07652]
[1778596923162,51.07,80814.21,0.0,0.00038,0.0,0.07636]
[1778596924019,51.07,80813.99,0.0,0.00038,0.0,0.07634]
[1778596925354,51.07,80816.84,0.0,0.00038,0.0,0.0766]
[1778596925948,51.07,80816.84,0.0,0.00038,0.0,0.0766]
[1778596928110,51.07,80823.98,0.0,0.00038,0.0,0.07726]
[1778596928792,51.07,80825.43,0.0,0.00038,0.0,0.07739]
[1778596931962,51.07,80825.97,0.0,0.00039,0.0,0.07744]
[1778596932625,51.07,80825.16,0.0,0.00038,0.0,0.07737]
[1778596934120,51.07,80825.82,0.0,0.00039,0.0,0.07743]
[1778596934508,51.07,80825.95,0.0,0.00039,0.0,0.07744]
[1778596935527,51.07,80835.4,0.0,0.00039,0.0,0.07832]
[1778596935533,51.07,80835.4,0.0,0.00039,0.0,0.07832]
[1778596935542,51.07,80835.4,0.0,0.00039,0.0,0.07832]
[1778596936532,51.07,80839.36,0.0,0.00039,0.0,0.07869]
[1778596937954,51.07,80842.59,0.0,0.00039,0.0,0.079]
[1778596938417,51.07,80841.22,0.0,0.00039,0.0,0.07887]
[1778596939236,51.07,80841.22,0.0,0.00039,0.0,0.07887]
[1778596940024,51.07,80832.94,0.0,0.00039,0.0,0.07809]
[1778596940186,51.07,80832.94,0.0,0.00039,0.0,0.07809]
[1778596940896,51.07,80830.39,0.0,0.00039,0.0,0.07785]
[1778596941455,51.07,80831.24,0.0,0.00039,0.0,0.07793]
[1778596941558,51.07,80831.24,0.0,0.00039,0.0,0.07793]
[1778596943608,51.07,80834.9,0.0,0.00039,0.0,0.07827]
[1778596945609,51.07,80834.9,0.0,0.00039,0.0,0.07827]
[1778596947778,51.07,80831.23,0.0,0.00039,0.0,0.07793]
[1778596948660,51.07,80825.77,0.0,0.00039,0.0,0.07742]
[1778596951670,51.07,80821.28,0.0,0.00038,0.0,0.07701]
[1778596952479,51.07,80822.64,0.0,0.00038,0.0,0.07694]
[1778596956196,51.07,80822.16,0.0,0.00038,0.0,0.0769]
[1778596956530,51.07,80821.84,0.0,0.00038,0.0,0.07687]
[1778596957265,51.07,80821.84,0.0,0.00038,0.0,0.07687]
[1778596958776,51.07,80824.37,0.0,0.00038,0.0,0.0771]
[1778596959256,51.07,80824.37,0.0,0.00038,0.0,0.0771]
[1778596959959,51.07,80822.43,0.0,0.00038,0.0,0.07692]
[1778596964582,51.07,80821.77,0.0,0.00038,0.0,0.07686]
[1778596965221,51.07,80821.77,0.0,0.00038,0.0,0.07686]
[1778596966044,51.07,80818.88,0.0,0.00038,0.0,0.07659]
[1778596966819,51.07,80818.18,0.0,0.00038,0.0,0.07653]
[1778596967291,51.07,80818.18,0.0,0.00038,0.0,0.07653]
[1778596967394,51.07,80818.38,0.0,0.00038,0.0,0.07655]
[1778596971496,51.07,80834.95,0.0,0.00039,0.0,0.07808]
[1778596972325,51.07,80834.95,0.0,0.00039,0.0,0.07808]
[1778596972343,51.07,80834.95,0.0,0.00039,0.0,0.07808]
[1778596972358,51.07,80834.95,0.0,0.00039,0.0,0.07808]
[1778596973299,51.07,80833.3,0.0,0.00039,0.0,0.07793]
[1778596975528,51.07,80825.13,0.0,0.00038,0.0,0.07717]
[1778596978648,51.07,80823.37,0.0,0.00038,0.0,0.07701]
[1778596979873,51.07,80823.68,0.0,0.00038,0.0,0.07704]
[1778596981061,51.07,80826.57,0.0,0.00038,0.0,0.0773]
[1778596981259,51.07,80826.57,0.0,0.00038,0.0,0.0773]
[1778596983404,51.07,80835.63,0.0,0.00039,0.0,0.07815]
[1778596984074,51.07,80837.3,0.0,0.00039,0.0,0.0783]
[1778596987075,51.07,80836.5,0.0,0.00039,0.0,0.07823]
[1778596987668,51.07,80838.26,0.0,0.00039,0.0,0.07839]
[1778596987708,51.07,80838.26,0.0,0.00039,0.0,0.07839]
[1778596988447,51.07,80844.16,0.0,0.00039,0.0,0.07895]
[1778596988882,51.07,80844.16,0.0,0.00039,0.0,0.07895]
[1778596989059,51.07,80844.16,0.0,0.00039,0.0,0.07895]
[1778596990962,51.07,80852.57,0.0,0.0004,0.0,0.07975]
[1778596991703,51.07,80859.62,0.0,0.0004,0.0,0.08042]
[1778596992823,51.07,80868.72,0.0,0.00041,0.0,0.0813]
[1778596993978,51.07,80870.28,0.0,0.00041,0.0,0.08145]
[1778596993991,51.07,80870.28,0.0,0.00041,0.0,0.08145]
[1778596993997,51.07,80870.28,0.0,0.00041,0.0,0.08145]
[1778596995657,51.07,80856.43,0.0,0.0004,0.0,0.08012]
[1778596995733,51.07,80856.43,0.0,0.0004,0.0,0.08012]
[1778596998743,51.07,80848.88,0.0,0.0004,0.0,0.0794]
[1778596999765,51.07,80848.68,0.0,0.0004,0.0,0.07938]
[1778597000717,51.07,80847.75,0.0,0.0004,0.0,0.07929]
[1778597000919,51.07,80847.75,0.0,0.0004,0.0,0.07929]
[1778597001035,51.07,80847.75,0.0,0.0004,0.0,0.07929]
[1778597001227,51.07,80831.6,0.0,0.00039,0.0,0.07777]
[1778597003245,51.07,80811.41,0.0,0.00038,0.0,0.07591]
[1778597008281,51.07,80796.42,0.0,0.00037,0.0,0.07455]
[1778597013414,51.07,80798.48,0.0,0.00037,0.0,0.07455]
[1778597019536,51.07,80800.05,0.0,0.00037,0.0,0.07469]
[1778597028421,51.07,80793.7,0.0,0.00037,0.0,0.07412]
[1778597033464,51.07,80798.72,0.0,0.00037,0.0,0.07457]
[1778597038499,51.07,80798.25,0.0,0.00037,0.0,0.07453]
[1778597043534,51.07,80792.96,0.0,0.00037,0.0,0.07406]
[1778597045064,51.07,80792.96,0.0,0.00037,0.0,0.07406]
[1778597046684,51.07,80794.81,0.0,0.00037,0.0,0.07422]
[1778597047202,51.07,80794.81,0.0,0.00037,0.0,0.07422]
[1778597047839,51.07,80793.17,0.0,0.00037,0.0,0.07407]
[1778597048742,51.07,80797.46,0.0,0.00037,0.0,0.07446]
[1778597049321,51.07,80797.46,0.0,0.00037,0.0,0.07446]
[1778597049950,51.07,80800.0,0.0,0.00037,0.0,0.07469]
[1778597055618,51.07,80797.33,0.0,0.00037,0.0,0.07445]
[1778597058086,51.07,80796.86,0.0,0.00037,0.0,0.0744]
[1778597058807,51.07,80796.06,0.0,0.00037,0.0,0.07433]
[1778597062061,51.07,80793.95,0.0,0.00037,0.0,0.07414]
[1778597062873,51.07,80789.27,0.0,0.00037,0.0,0.07373]
[1778597067882,51.07,80788.84,0.0,0.00037,0.0,0.07369]
[1778597068660,51.07,80789.64,0.0,0.00037,0.0,0.07376]
[1778597070895,51.07,80793.82,0.0,0.00037,0.0,0.07413]
[1778597072221,51.07,80793.73,0.0,0.00037,0.0,0.07412]
[1778597073747,51.07,80788.43,0.0,0.00036,0.0,0.07347]
[1778597074731,51.07,80785.68,0.0,0.00036,0.0,0.07322]
[1778597078138,51.07,80786.16,0.0,0.00036,0.0,0.07327]
[1778597078658,51.07,80786.48,0.0,0.00036,0.0,0.07329]
[1778597081059,51.07,80784.54,0.0,0.00036,0.0,0.07312]
[1778597081071,51.07,80784.54,0.0,0.00036,0.0,0.07312]
[1778597084565,51.07,80779.43,0.0,0.00036,0.0,0.07267]
[1778597085246,51.07,80779.43,0.0,0.00036,0.0,0.07267]
[1778597087502,51.07,80781.88,0.0,0.00036,0.0,0.07289]
[1778597088245,51.07,80781.58,0.0,0.00036,0.0,0.07286]
[1778597091784,51.07,80777.71,0.0,0.00036,0.0,0.07252]
[1778597092462,51.07,80777.71,0.0,0.00036,0.0,0.07252]
[1778597092973,51.07,80777.49,0.0,0.00036,0.0,0.0725]
[1778597093975,51.07,80777.65,0.0,0.00036,0.0,0.07252]
[1778597095779,51.07,80779.81,0.0,0.00036,0.0,0.07271]
[1778597097027,51.07,80780.1,0.0,0.00036,0.0,0.07273]
[1778597099591,51.07,80779.74,0.0,0.00036,0.0,0.0727]
[1778597100429,51.07,80779.74,0.0,0.00036,0.0,0.0727]
[1778597101642,51.07,80777.5,0.0,0.00036,0.0,0.0725]
[1778597102096,51.07,80777.5,0.0,0.00036,0.0,0.0725]
[1778597104525,51.07,80779.28,0.0,0.00036,0.0,0.07266]
[1778597104657,51.07,80777.68,0.0,0.00036,0.0,0.07252]
[1778597104748,51.07,80777.68,0.0,0.00036,0.0,0.07252]
[1778597105568,51.07,80771.88,0.0,0.00036,0.0,0.07201]
[1778597106504,51.07,80771.88,0.0,0.00036,0.0,0.07201]
[1778597106614,51.07,80766.5,0.0,0.00035,0.0,0.07155]
[1778597106725,51.07,80766.5,0.0,0.00035,0.0,0.07155]
[1778597107820,51.07,80753.5,0.0,0.00035,0.0,0.07043]
[1778597108077,51.07,80753.5,0.0,0.00035,0.0,0.07043]
[1778597108176,51.07,80753.5,0.0,0.00035,0.0,0.07043]
[1778597109261,51.07,80721.43,0.0,0.00033,0.0,0.06774]
[1778597114037,51.07,80737.41,0.0,0.00034,0.0,0.06907]
[1778597117484,51.07,80737.88,0.0,0.00034,0.0,0.06911]
[1778597118231,51.07,80737.85,0.0,0.00034,0.0,0.06911]
[1778597122566,51.07,80739.61,0.0,0.00034,0.0,0.06926]
[1778597122930,51.07,80745.33,0.0,0.00034,0.0,0.06974]
[1778597123288,51.07,80745.33,0.0,0.00034,0.0,0.06974]
[1778597123987,51.07,80758.54,0.0,0.00035,0.0,0.07086]
[1778597126118,51.07,80756.36,0.0,0.00035,0.0,0.07068]
[1778597127587,51.07,80754.74,0.0,0.00035,0.0,0.07054]
[1778597128902,51.07,80753.95,0.0,0.00035,0.0,0.07047]
[1778597128969,51.07,80753.95,0.0,0.00035,0.0,0.07047]
[1778597128978,51.07,80753.95,0.0,0.00035,0.0,0.07047]
[1778597130990,51.07,80741.63,0.0,0.00034,0.0,0.06943]
[1778597131758,51.07,80738.45,0.0,0.00034,0.0,0.06898]
[1778597135287,51.07,80737.42,0.0,0.00034,0.0,0.0689]
[1778597136011,51.07,80737.11,0.0,0.00034,0.0,0.06887]
[1778597136630,51.07,80737.29,0.0,0.00034,0.0,0.06888]
[1778597137304,51.07,80737.29,0.0,0.00034,0.0,0.06888]
[1778597137979,51.07,80736.94,0.0,0.00034,0.0,0.06886]
[1778597138820,51.07,80737.31,0.0,0.00034,0.0,0.06889]
[1778597141866,51.07,80735.5,0.0,0.00034,0.0,0.06874]
[1778597142183,51.07,80735.5,0.0,0.00034,0.0,0.06874]
[1778597146170,51.07,80712.24,0.0,0.00033,0.0,0.06682]
[1778597146932,51.07,80714.13,0.0,0.00033,0.0,0.06697]
[1778597149110,51.07,80716.7,0.0,0.00033,0.0,0.06718]
[1778597149190,51.07,80716.7,0.0,0.00033,0.0,0.06718]
[1778597154857,51.07,80726.07,0.0,0.00034,0.0,0.06795]
[1778597155610,51.07,80726.07,0.0,0.00034,0.0,0.06795]
[1778597156845,51.07,80725.25,0.0,0.00034,0.0,0.06789]
[1778597157456,51.07,80725.25,0.0,0.00034,0.0,0.06789]
[1778597163392,51.07,80721.9,0.0,0.00033,0.0,0.06761]
[1778597163482,51.07,80721.9,0.0,0.00033,0.0,0.06761]
[1778597166437,51.07,80720.38,0.0,0.00033,0.0,0.06748]
[1778597166811,51.07,80720.65,0.0,0.00033,0.0,0.06751]
[1778597168270,51.07,80723.7,0.0,0.00033,0.0,0.06776]
[1778597168682,51.07,80723.6,0.0,0.00033,0.0,0.06775]
[1778597170272,51.07,80717.01,0.0,0.00033,0.0,0.06721]
[1778597170998,51.07,80716.88,0.0,0.00033,0.0,0.0672]
[1778597176479,51.07,80718.35,0.0,0.00033,0.0,0.06732]
[1778597181514,51.07,80723.71,0.0,0.00033,0.0,0.06776]
[1778597186461,51.07,80727.22,0.0,0.00034,0.0,0.06805]
[1778597187092,51.07,80727.34,0.0,0.00034,0.0,0.06806]
[1778597191958,51.07,80723.64,0.0,0.00033,0.0,0.06758]
[1778597193480,51.07,80723.7,0.0,0.00033,0.0,0.06758]
[1778597198633,51.07,80720.41,0.0,0.00033,0.0,0.06731]
[1778597202284,51.07,80721.0,0.0,0.00033,0.0,0.06736]
[1778597204929,51.07,80720.34,0.0,0.00033,0.0,0.06731]
[1778597205764,51.07,80720.94,0.0,0.00033,0.0,0.06736]
[1778597206476,51.07,80720.94,0.0,0.00033,0.0,0.06736]
[1778597208486,51.07,80724.5,0.0,0.00033,0.0,0.06765]
[1778597208549,51.07,80724.5,0.0,0.00033,0.0,0.06765]
[1778597209278,51.07,80724.74,0.0,0.00033,0.0,0.06767]
[1778597209873,51.07,80717.9,0.0,0.00033,0.0,0.06711]
[1778597211737,51.07,80716.09,0.0,0.00033,0.0,0.06696]
[1778597212228,51.07,80716.09,0.0,0.00033,0.0,0.06696]
[1778597213042,51.07,80716.34,0.0,0.00033,0.0,0.06698]
[1778597213925,51.07,80716.33,0.0,0.00033,0.0,0.06698]
[1778597213960,51.07,80692.2,0.0,0.00032,0.0,0.06504]
[1778597215656,51.07,80692.2,0.0,0.00032,0.0,0.06504]
[1778597216208,51.07,80689.37,0.0,0.00032,0.0,0.06482]
[1778597218964,51.07,80699.62,0.0,0.00032,0.0,0.06563]
[1778597219441,51.07,80699.62,0.0,0.00032,0.0,0.06563]
[1778597219632,51.07,80699.62,0.0,0.00032,0.0,0.06563]
[1778597220091,51.07,80702.82,0.0,0.00032,0.0,0.06589]
[1778597221354,51.07,80705.05,0.0,0.00033,0.0,0.06607]
[1778597221584,51.07,80705.05,0.0,0.00033,0.0,0.06607]
[1778597225826,51.07,80687.86,0.0,0.00032,0.0,0.0647]
[1778597228318,51.07,80687.64,0.0,0.00032,0.0,0.06468]
[1778597228345,51.07,80687.64,0.0,0.00032,0.0,0.06468]
[1778597232210,51.07,80675.0,0.0,0.00031,0.0,0.06369]
[1778597232753,51.07,80680.45,0.0,0.00032,0.0,0.06411]
[1778597233156,51.07,80680.45,0.0,0.00032,0.0,0.06411]
[1778597234870,51.07,80692.55,0.0,0.00032,0.0,0.06507]
[1778597239925,51.07,80695.84,0.0,0.00032,0.0,0.06533]
[1778597244388,51.07,80689.01,0.0,0.00032,0.0,0.06479]
[1778597244892,51.07,80683.98,0.0,0.00032,0.0,0.06439]
[1778597245535,51.07,80683.98,0.0,0.00032,0.0,0.06439]
[1778597245943,51.07,80677.56,0.0,0.00031,0.0,0.06389]
[1778597246139,51.07,80677.56,0.0,0.00031,0.0,0.06389]
[1778597246824,51.07,80676.52,0.0,0.00031,0.0,0.06381]
[1778597247498,51.07,80676.52,0.0,0.00031,0.0,0.06381]
[1778597248124,51.07,80672.45,0.0,0.00031,0.0,0.06349]
[1778597249517,51.07,80670.38,0.0,0.00031,0.0,0.06333]
[1778597250100,51.07,80670.48,0.0,0.00031,0.0,0.06334]
[1778597252787,51.07,80670.25,0.0,0.00031,0.0,0.06316]
[1778597252910,51.07,80670.25,0.0,0.00031,0.0,0.06316]
[1778597253168,51.07,80670.25,0.0,0.00031,0.0,0.06316]
[1778597253658,51.07,80670.25,0.0,0.00031,0.0,0.06316]
[1778597254285,51.07,80670.29,0.0,0.00031,0.0,0.06316]
[1778597254304,51.07,80670.29,0.0,0.00031,0.0,0.06316]
[1778597255094,51.07,80662.01,0.0,0.00031,0.0,0.06252]
[1778597255722,51.07,80662.01,0.0,0.00031,0.0,0.06252]
[1778597259045,51.07,80641.46,0.0,0.0003,0.0,0.06097]
[1778597259609,51.07,80641.46,0.0,0.0003,0.0,0.06097]
[1778597259744,51.07,80640.39,0.0,0.0003,0.0,0.06089]
[1778597259930,51.07,80640.39,0.0,0.0003,0.0,0.06089]
[1778597262029,51.07,80626.78,0.0,0.00029,0.0,0.05988]
[1778597264539,51.07,80627.58,0.0,0.00029,0.0,0.05994]
[1778597265216,51.07,80628.31,0.0,0.00029,0.0,0.05999]
[1778597266032,51.07,80628.43,0.0,0.00029,0.0,0.06]
[1778597269165,51.07,80627.18,0.0,0.00029,0.0,0.05991]
[1778597269291,51.07,80627.18,0.0,0.00029,0.0,0.05991]
[1778597270140,51.07,80646.27,0.0,0.0003,0.0,0.06133]
[1778597271184,51.07,80646.27,0.0,0.0003,0.0,0.06133]
[1778597271295,51.07,80646.27,0.0,0.0003,0.0,0.06133]
[1778597271435,51.07,80646.27,0.0,0.0003,0.0,0.06133]
[1778597272210,51.07,80648.31,0.0,0.0003,0.0,0.06148]
[1778597274170,51.07,80656.29,0.0,0.0003,0.0,0.06209]
[1778597277192,51.07,80679.41,0.0,0.00031,0.0,0.06387]
[1778597281031,51.07,80675.23,0.0,0.00031,0.0,0.06354]
[1778597281066,51.07,80675.23,0.0,0.00031,0.0,0.06354]
[1778597282998,51.07,80672.98,0.0,0.00031,0.0,0.06337]
[1778597284776,51.07,80673.51,0.0,0.00031,0.0,0.06341]
[1778597289915,51.07,80675.1,0.0,0.00031,0.0,0.06353]
[1778597290711,51.07,80675.1,0.0,0.00031,0.0,0.06353]
[1778597291165,51.07,80674.63,0.0,0.00031,0.0,0.06349]
[1778597291176,51.07,80674.63,0.0,0.00031,0.0,0.06349]
[1778597295983,51.07,80671.31,0.0,0.00031,0.0,0.06324]
[1778597296739,51.07,80671.31,0.0,0.00031,0.0,0.06324]
[1778597300883,51.07,80658.01,0.0,0.00031,0.0,0.06222]
[1778597301672,51.07,80658.01,0.0,0.00031,0.0,0.06222]
[1778597302961,51.07,80663.39,0.0,0.00031,0.0,0.06263]
[1778597303518,51.07,80663.39,0.0,0.00031,0.0,0.06263]
[1778597305724,51.07,80664.29,0.0,0.00031,0.0,0.0627]
[1778597306301,51.07,80664.74,0.0,0.00031,0.0,0.06273]
[1778597307040,51.07,80665.46,0.0,0.00031,0.0,0.06279]
[1778597307740,51.07,80665.46,0.0,0.00031,0.0,0.06279]
[1778597311359,51.07,80662.08,0.0,0.00031,0.0,0.06253]
[1778597312124,51.07,80660.1,0.0,0.00031,0.0,0.06221]
[1778597317115,51.07,80664.56,0.0,0.00031,0.0,0.06255]
[1778597317474,51.07,80664.56,0.0,0.00031,0.0,0.06255]
[1778597318834,51.07,80659.16,0.0,0.00031,0.0,0.06214]
[1778597319620,51.07,80659.16,0.0,0.00031,0.0,0.06214]
[1778597323379,51.07,80657.54,0.0,0.0003,0.0,0.06202]
[1778597325397,51.07,80656.62,0.0,0.0003,0.0,0.06195]
[1778597327346,51.07,80660.98,0.0,0.00031,0.0,0.06228]
[1778597328005,51.07,80664.63,0.0,0.00031,0.0,0.06256]
[1778597329537,51.07,80665.28,0.0,0.00031,0.0,0.06261]
[1778597330173,51.07,80666.4,0.0,0.00031,0.0,0.0627]
[1778597335630,51.07,80664.87,0.0,0.00031,0.0,0.06258]
[1778597340675,51.07,80664.48,0.0,0.00031,0.0,0.06255]
[1778597344978,51.07,80658.68,0.0,0.0003,0.0,0.06211]
[1778597345605,51.07,80658.68,0.0,0.0003,0.0,0.06211]
[1778597349869,51.07,80656.39,0.0,0.0003,0.0,0.06193]
[1778597350367,51.07,80656.39,0.0,0.0003,0.0,0.06193]
[1778597351210,51.07,80657.86,0.0,0.0003,0.0,0.06204]
[1778597351219,51.07,80657.86,0.0,0.0003,0.0,0.06204]
[1778597355580,51.07,80646.99,0.0,0.0003,0.0,0.06122]
[1778597357047,51.07,80635.62,0.0,0.0003,0.0,0.06037]
[1778597361384,51.07,80627.91,0.0,0.00029,0.0,0.0598]
[1778597361396,51.07,80627.91,0.0,0.00029,0.0,0.0598]
[1778597364305,51.07,80614.76,0.0,0.00029,0.0,0.05884]
[1778597365774,51.07,80614.76,0.0,0.00029,0.0,0.05884]
[1778597369106,51.07,80609.37,0.0,0.00029,0.0,0.05845]
[1778597369341,51.07,80609.37,0.0,0.00029,0.0,0.05845]
[1778597370789,51.07,80603.01,0.0,0.00028,0.0,0.058]
[1778597371231,51.07,80600.48,0.0,0.00028,0.0,0.05782]
[1778597372675,51.07,80598.44,0.0,0.00028,0.0,0.05752]
[1778597372743,51.07,80598.44,0.0,0.00028,0.0,0.05752]
[1778597373322,51.07,80592.7,0.0,0.00028,0.0,0.05711]
[1778597374058,51.07,80579.98,0.0,0.00027,0.0,0.05622]
[1778597374288,51.07,80579.98,0.0,0.00027,0.0,0.05622]
[1778597375020,51.07,80573.63,0.0,0.00027,0.0,0.05578]
[1778597377076,51.07,80570.24,0.0,0.00027,0.0,0.05555]
[1778597377265,51.07,80570.24,0.0,0.00027,0.0,0.05555]
[1778597378540,51.07,80569.32,0.0,0.00027,0.0,0.05548]
[1778597379126,51.07,80576.82,0.0,0.00027,0.0,0.056]
[1778597379876,51.07,80578.81,0.0,0.00027,0.0,0.05614]
[1778597379936,51.07,80578.81,0.0,0.00027,0.0,0.05614]
[1778597380656,51.07,80578.81,0.0,0.00027,0.0,0.05614]
[1778597380833,51.07,80578.81,0.0,0.00027,0.0,0.05614]
[1778597381165,51.07,80579.93,0.0,0.00027,0.0,0.05622]
[1778597382704,51.07,80588.22,0.0,0.00028,0.0,0.0568]
[1778597384321,51.07,80596.27,0.0,0.00028,0.0,0.05736]
[1778597384333,51.07,80596.27,0.0,0.00028,0.0,0.05736]
[1778597393045,51.07,80604.67,0.0,0.00028,0.0,0.05796]
[1778597393931,51.07,80604.67,0.0,0.00028,0.0,0.05796]
[1778597394821,51.07,80604.67,0.0,0.00028,0.0,0.05796]
[1778597399075,51.07,80603.01,0.0,0.00028,0.0,0.05784]
[1778597399995,51.07,80603.44,0.0,0.00028,0.0,0.05787]
[1778597405235,51.07,80590.45,0.0,0.00028,0.0,0.05695]
[1778597406024,51.07,80598.78,0.0,0.00028,0.0,0.05754]
[1778597408715,51.07,80596.03,0.0,0.00028,0.0,0.05735]
[1778597409211,51.07,80597.03,0.0,0.00028,0.0,0.05742]
[1778597411182,51.07,80597.95,0.0,0.00028,0.0,0.05748]
[1778597411996,51.07,80597.17,0.0,0.00028,0.0,0.05743]
[1778597412625,51.07,80597.17,0.0,0.00028,0.0,0.05743]
[1778597414475,51.07,80598.35,0.0,0.00028,0.0,0.05751]
[1778597417948,51.07,80595.32,0.0,0.00028,0.0,0.0573]
[1778597417964,51.07,80595.32,0.0,0.00028,0.0,0.0573]
[1778597419473,51.07,80593.02,0.0,0.00028,0.0,0.05713]
[1778597420257,51.07,80595.91,0.0,0.00028,0.0,0.05734]
[1778597420780,51.07,80595.91,0.0,0.00028,0.0,0.05734]
[1778597421311,51.07,80592.28,0.0,0.00028,0.0,0.05708]
[1778597423899,51.07,80577.29,0.0,0.00027,0.0,0.05603]
[1778597424747,51.07,80576.95,0.0,0.00027,0.0,0.05601]
[1778597425200,51.07,80575.79,0.0,0.00027,0.0,0.05593]
[1778597426030,51.07,80572.18,0.0,0.00027,0.0,0.05568]
[1778597427897,51.07,80571.71,0.0,0.00027,0.0,0.05565]
[1778597428513,51.07,80574.51,0.0,0.00027,0.0,0.05584]
[1778597430562,51.07,80573.44,0.0,0.00027,0.0,0.05577]
[1778597430594,51.07,80573.44,0.0,0.00027,0.0,0.05577]
[1778597431257,51.07,80573.18,0.0,0.00027,0.0,0.05575]
[1778597431272,51.07,80573.18,0.0,0.00027,0.0,0.05575]
[1778597432535,51.07,80561.59,0.0,0.00027,0.0,0.05481]
[1778597432692,51.07,80561.59,0.0,0.00027,0.0,0.05481]
[1778597433479,51.07,80557.64,0.0,0.00027,0.0,0.05454]
[1778597439642,51.07,80559.49,0.0,0.00027,0.0,0.05467]
[1778597440163,51.07,80557.2,0.0,0.00027,0.0,0.05451]
[1778597440876,51.07,80557.2,0.0,0.00027,0.0,0.05451]
[1778597450448,51.07,80550.37,0.0,0.00026,0.0,0.05405]
[1778597452881,51.07,80547.34,0.0,0.00026,0.0,0.05385]
[1778597453081,51.07,80545.51,0.0,0.00026,0.0,0.05373]
[1778597455946,51.07,80541.17,0.0,0.00026,0.0,0.05344]
[1778597457467,51.07,80538.0,0.0,0.00026,0.0,0.05323]
[1778597460304,51.07,80524.51,0.0,0.00025,0.0,0.05234]
[1778597460636,51.07,80524.51,0.0,0.00025,0.0,0.05234]
[1778597463124,51.07,80506.62,0.0,0.00025,0.0,0.05119]
[1778597463188,51.07,80506.62,0.0,0.00025,0.0,0.05119]
[1778597464156,51.07,80495.81,0.0,0.00024,0.0,0.0505]
[1778597466546,51.07,80497.8,0.0,0.00025,0.0,0.05063]
[1778597467176,51.07,80498.42,0.0,0.00025,0.0,0.05066]
[1778597470810,51.07,80493.56,0.0,0.00024,0.0,0.05036]
[1778597471654,51.07,80486.48,0.0,0.00024,0.0,0.04991]
[1778597473630,51.07,80465.05,0.0,0.00024,0.0,0.04859]
[1778597474842,51.07,80465.05,0.0,0.00024,0.0,0.04859]
[1778597475793,51.07,80463.47,0.0,0.00023,0.0,0.0485]
[1778597477080,51.07,80466.39,0.0,0.00024,0.0,0.04867]
[1778597477835,51.07,80466.39,0.0,0.00024,0.0,0.04867]
[1778597483283,51.07,80473.15,0.0,0.00024,0.0,0.04909]
[1778597487072,51.07,80473.26,0.0,0.00024,0.0,0.04909]
[1778597487892,51.07,80473.26,0.0,0.00024,0.0,0.04909]
[1778597493771,51.07,80482.39,0.0,0.00024,0.0,0.04953]
[1778597495267,51.07,80484.82,0.0,0.00024,0.0,0.04968]
[1778597496055,51.07,80487.87,0.0,0.00024,0.0,0.04987]
[1778597498052,51.07,80484.11,0.0,0.00024,0.0,0.04963]
[1778597498871,51.07,80484.11,0.0,0.00024,0.0,0.04963]
[1778597499684,51.07,80477.3,0.0,0.00024,0.0,0.04921]
[1778597500298,51.07,80477.35,0.0,0.00024,0.0,0.04921]
[1778597501172,51.07,80478.3,0.0,0.00024,0.0,0.04927]
[1778597501180,51.07,80478.3,0.0,0.00024,0.0,0.04927]
[1778597501225,51.07,80478.3,0.0,0.00024,0.0,0.04927]
[1778597501273,51.07,80478.3,0.0,0.00024,0.0,0.04927]
[1778597501828,51.07,80495.09,0.0,0.00024,0.0,0.05032]
[1778597502136,51.07,80495.09,0.0,0.00024,0.0,0.05032]
[1778597502282,51.07,80495.09,0.0,0.00024,0.0,0.05032]
[1778597502852,51.07,80495.09,0.0,0.00024,0.0,0.05032]
[1778597502919,51.07,80511.96,0.0,0.00025,0.0,0.05139]
[1778597504634,51.07,80511.87,0.0,0.00025,0.0,0.05138]
[1778597506787,51.07,80510.21,0.0,0.00025,0.0,0.05128]
[1778597507361,51.07,80512.85,0.0,0.00025,0.0,0.05145]
[1778597507427,51.07,80512.85,0.0,0.00025,0.0,0.05145]
[1778597508188,51.07,80514.01,0.0,0.00025,0.0,0.05152]
[1778597509529,51.07,80515.8,0.0,0.00025,0.0,0.05164]
[1778597510958,51.07,80513.68,0.0,0.00025,0.0,0.0515]
[1778597513639,51.07,80510.4,0.0,0.00025,0.0,0.05129]
[1778597515708,51.07,80510.93,0.0,0.00025,0.0,0.05132]
[1778597515884,51.07,80510.93,0.0,0.00025,0.0,0.05132]
[1778597516361,51.07,80516.03,0.0,0.00025,0.0,0.05165]
[1778597516565,51.07,80516.03,0.0,0.00025,0.0,0.05165]
[1778597517400,51.07,80522.08,0.0,0.00025,0.0,0.05204]
[1778597517462,51.07,80522.08,0.0,0.00025,0.0,0.05204]
[1778597517603,51.07,80522.08,0.0,0.00025,0.0,0.05204]
[1778597518059,51.07,80513.57,0.0,0.00025,0.0,0.05149]
[1778597519093,51.07,80497.87,0.0,0.00024,0.0,0.05049]
[1778597520208,51.07,80493.09,0.0,0.00024,0.0,0.05019]
[1778597520766,51.07,80493.09,0.0,0.00024,0.0,0.05019]
[1778597525836,51.07,80495.51,0.0,0.00024,0.0,0.05034]
[1778597525978,51.07,80495.51,0.0,0.00024,0.0,0.05034]
[1778597527091,51.07,80487.36,0.0,0.00024,0.0,0.04983]
[1778597527284,51.07,80487.36,0.0,0.00024,0.0,0.04983]
[1778597529022,51.07,80484.69,0.0,0.00024,0.0,0.04967]
[1778597529102,51.07,80484.69,0.0,0.00024,0.0,0.04967]
[1778597530537,51.07,80479.97,0.0,0.00024,0.0,0.04938]
[1778597531707,51.07,80481.24,0.0,0.00024,0.0,0.04945]
[1778597537082,51.07,80488.22,0.0,0.00024,0.0,0.04989]
[1778597539710,51.07,80488.76,0.0,0.00024,0.0,0.04992]
[1778597540537,51.07,80490.2,0.0,0.00024,0.0,0.05001]
[1778597541196,51.07,80490.2,0.0,0.00024,0.0,0.05001]
[1778597541280,51.07,80495.62,0.0,0.00024,0.0,0.05035]
[1778597541434,51.07,80495.62,0.0,0.00024,0.0,0.05035]
[1778597542085,51.07,80495.62,0.0,0.00024,0.0,0.05035]
[1778597542693,51.07,80504.32,0.0,0.00025,0.0,0.0509]
[1778597543147,51.07,80504.32,0.0,0.00025,0.0,0.0509]
[1778597543901,51.07,80506.09,0.0,0.00025,0.0,0.05101]
[1778597544971,51.07,80509.08,0.0,0.00025,0.0,0.05121]
[1778597546320,51.07,80519.21,0.0,0.00025,0.0,0.05186]
[1778597547090,51.07,80519.21,0.0,0.00025,0.0,0.05186]
[1778597548698,51.07,80526.28,0.0,0.00025,0.0,0.05232]
[1778597549173,51.07,80544.4,0.0,0.00026,0.0,0.05351]
[1778597549339,51.07,80544.4,0.0,0.00026,0.0,0.05351]
[1778597550716,51.07,80544.76,0.0,0.00026,0.0,0.05353]
[1778597551645,51.07,80543.46,0.0,0.00026,0.0,0.0533]
[1778597556476,51.07,80540.01,0.0,0.00026,0.0,0.05308]
[1778597557921,51.07,80540.14,0.0,0.00026,0.0,0.05308]
[1778597558487,51.07,80540.02,0.0,0.00026,0.0,0.05308]
[1778597559946,51.07,80543.14,0.0,0.00026,0.0,0.05328]
[1778597562134,51.07,80543.95,0.0,0.00026,0.0,0.05334]
[1778597562777,51.07,80541.42,0.0,0.00026,0.0,0.05317]
[1778597567903,51.07,80555.6,0.0,0.00026,0.0,0.05411]
[1778597570047,51.07,80555.34,0.0,0.00026,0.0,0.0541]
[1778597571343,51.07,80559.03,0.0,0.00026,0.0,0.05435]
[1778597571426,51.07,80559.03,0.0,0.00026,0.0,0.05435]
[1778597571951,51.07,80559.03,0.0,0.00026,0.0,0.05435]
[1778597574289,51.07,80576.69,0.0,0.00027,0.0,0.05555]
[1778597574862,51.07,80578.18,0.0,0.00027,0.0,0.05565]
[1778597574869,51.07,80578.18,0.0,0.00027,0.0,0.05565]
[1778597575945,51.07,80579.21,0.0,0.00027,0.0,0.05572]
[1778597576311,51.07,80576.76,0.0,0.00027,0.0,0.05555]
[1778597581904,51.07,80574.7,0.0,0.00027,0.0,0.05541]
[1778597581981,51.07,80574.7,0.0,0.00027,0.0,0.05541]
[1778597583493,51.07,80567.87,0.0,0.00027,0.0,0.05495]
[1778597584169,51.07,80567.87,0.0,0.00027,0.0,0.05495]
[1778597585984,51.07,80571.16,0.0,0.00027,0.0,0.05517]
[1778597586277,51.07,80571.16,0.0,0.00027,0.0,0.05517]
[1778597586735,51.07,80573.05,0.0,0.00027,0.0,0.0553]
[1778597587625,51.07,80574.83,0.0,0.00027,0.0,0.05542]
[1778597590654,51.07,80581.85,0.0,0.00027,0.0,0.05591]
[1778597591468,51.07,80581.45,0.0,0.00027,0.0,0.05588]
[1778597591935,51.07,80581.45,0.0,0.00027,0.0,0.05588]
[1778597592084,51.07,80581.45,0.0,0.00027,0.0,0.05588]
[1778597597515,51.07,80576.78,0.0,0.00027,0.0,0.05556]
[1778597600780,51.07,80568.33,0.0,0.00027,0.0,0.05498]
[1778597601321,51.07,80568.33,0.0,0.00027,0.0,0.05498]
[1778597604943,51.07,80571.1,0.0,0.00027,0.0,0.05517]
[1778597606162,51.07,80571.21,0.0,0.00027,0.0,0.05517]
[1778597608122,51.07,80579.98,0.0,0.00027,0.0,0.05578]
[1778597608864,51.07,80577.24,0.0,0.00027,0.0,0.05559]
[1778597612127,51.07,80575.87,0.0,0.00027,0.0,0.05549]
[1778597612899,51.07,80576.28,0.0,0.00027,0.0,0.05537]
[1778597614939,51.07,80572.64,0.0,0.00027,0.0,0.05512]
[1778597614985,51.07,80572.64,0.0,0.00027,0.0,0.05512]
[1778597620319,51.07,80570.27,0.0,0.00027,0.0,0.05496]
[1778597620958,51.07,80570.66,0.0,0.00027,0.0,0.05499]
[1778597622910,51.07,80573.24,0.0,0.00027,0.0,0.05517]
[1778597625514,51.07,80573.17,0.0,0.00027,0.0,0.05516]
[1778597628943,51.07,80574.19,0.0,0.00027,0.0,0.05523]
[1778597629784,51.07,80573.65,0.0,0.00027,0.0,0.05519]
[1778597634830,51.07,80579.95,0.0,0.00027,0.0,0.05563]
[1778597634997,51.07,80579.95,0.0,0.00027,0.0,0.05563]
[1778597635628,51.07,80576.08,0.0,0.00027,0.0,0.05536]
[1778597635784,51.07,80576.08,0.0,0.00027,0.0,0.05536]
[1778597637049,51.07,80568.39,0.0,0.00027,0.0,0.05483]
[1778597637688,51.07,80554.87,0.0,0.00026,0.0,0.05392]
[1778597642829,51.07,80550.9,0.0,0.00026,0.0,0.05366]
[1778597643427,51.07,80550.66,0.0,0.00026,0.0,0.05364]
[1778597646798,51.07,80546.78,0.0,0.00026,0.0,0.05338]
[1778597647541,51.07,80547.39,0.0,0.00026,0.0,0.05342]
[1778597648146,51.07,80547.39,0.0,0.00026,0.0,0.05342]
[1778597648831,51.07,80547.31,0.0,0.00026,0.0,0.05342]
[1778597653910,51.07,80551.51,0.0,0.00026,0.0,0.0537]
[1778597655432,51.07,80550.63,0.0,0.00026,0.0,0.05364]
[1778597657187,51.07,80546.14,0.0,0.00026,0.0,0.05334]
[1778597660512,51.07,80544.06,0.0,0.00026,0.0,0.0532]
[1778597660858,51.07,80544.06,0.0,0.00026,0.0,0.0532]
[1778597661991,51.07,80549.29,0.0,0.00026,0.0,0.05355]
[1778597662858,51.07,80555.11,0.0,0.00026,0.0,0.05394]
[1778597663503,51.07,80554.45,0.0,0.00026,0.0,0.05389]
[1778597663749,51.07,80554.45,0.0,0.00026,0.0,0.05389]
[1778597663988,51.07,80537.63,0.0,0.00026,0.0,0.05278]
[1778597669023,51.07,80524.87,0.0,0.00025,0.0,0.05194]
[1778597670609,51.07,80525.31,0.0,0.00025,0.0,0.05197]
[1778597671252,51.07,80525.31,0.0,0.00025,0.0,0.05197]
[1778597676131,51.07,80525.95,0.0,0.00025,0.0,0.05188]
[1778597676651,51.07,80525.77,0.0,0.00025,0.0,0.05186]
[1778597679791,51.07,80525.77,0.0,0.00025,0.0,0.05186]
[1778597680021,51.07,80525.77,0.0,0.00025,0.0,0.05186]
[1778597687149,51.07,80537.75,0.0,0.00026,0.0,0.05264]
[1778597691662,51.07,80540.24,0.0,0.00026,0.0,0.05281]
[1778597693078,51.07,80540.17,0.0,0.00026,0.0,0.0528]
[1778597695543,51.07,80540.67,0.0,0.00026,0.0,0.05284]
[1778597695633,51.07,80540.67,0.0,0.00026,0.0,0.05284]
[1778597696342,51.07,80540.67,0.0,0.00026,0.0,0.05284]
[1778597696948,51.07,80546.47,0.0,0.00026,0.0,0.05322]
[1778597701932,51.07,80559.55,0.0,0.00026,0.0,0.05409]
[1778597702274,51.07,80559.55,0.0,0.00026,0.0,0.05409]
[1778597704059,51.07,80558.14,0.0,0.00026,0.0,0.054]
[1778597704610,51.07,80558.23,0.0,0.00026,0.0,0.054]
[1778597706208,51.07,80568.72,0.0,0.00027,0.0,0.05471]
[1778597707654,51.07,80571.3,0.0,0.00027,0.0,0.05489]
[1778597708220,51.07,80571.3,0.0,0.00027,0.0,0.05489]
[1778597709024,51.07,80569.52,0.0,0.00027,0.0,0.05477]
[1778597709759,51.07,80570.78,0.0,0.00027,0.0,0.05485]
[1778597710430,51.07,80570.78,0.0,0.00027,0.0,0.05485]
[1778597711066,51.07,80570.0,0.0,0.00027,0.0,0.0548]
[1778597711759,51.07,80571.64,0.0,0.00027,0.0,0.05491]
[1778597712215,51.07,80571.64,0.0,0.00027,0.0,0.05491]
[1778597712294,51.07,80571.64,0.0,0.00027,0.0,0.05491]
[1778597712427,51.07,80571.64,0.0,0.00027,0.0,0.05491]
[1778597712439,51.07,80571.64,0.0,0.00027,0.0,0.05491]
[1778597714368,51.07,80545.29,0.0,0.00026,0.0,0.05314]
[1778597716926,51.07,80542.6,0.0,0.00026,0.0,0.05296]
[1778597717701,51.07,80542.15,0.0,0.00026,0.0,0.05293]
[1778597719650,51.07,80542.56,0.0,0.00026,0.0,0.05296]
[1778597721015,51.07,80543.15,0.0,0.00026,0.0,0.053]
[1778597726457,51.07,80549.72,0.0,0.00026,0.0,0.05343]
[1778597731492,51.07,80550.96,0.0,0.00026,0.0,0.05337]
[1778597732999,51.07,80550.96,0.0,0.00026,0.0,0.05337]
[1778597734561,51.07,80550.41,0.0,0.00026,0.0,0.05334]
[1778597737075,51.07,80551.48,0.0,0.00026,0.0,0.05341]
[1778597738206,51.07,80551.24,0.0,0.00026,0.0,0.05339]
[1778597743576,51.07,80545.84,0.0,0.00026,0.0,0.05304]
[1778597746189,51.07,80548.01,0.0,0.00026,0.0,0.05318]
[1778597747665,51.07,80545.97,0.0,0.00026,0.0,0.05304]
[1778597750005,51.07,80548.05,0.0,0.00026,0.0,0.05318]
[1778597750951,51.07,80546.86,0.0,0.00026,0.0,0.0531]
[1778597756670,51.07,80545.59,0.0,0.00026,0.0,0.05302]
[1778597758452,51.07,80545.59,0.0,0.00026,0.0,0.05302]
[1778597759042,51.07,80531.88,0.0,0.00025,0.0,0.05212]
[1778597759096,51.07,80531.88,0.0,0.00025,0.0,0.05212]
[1778597759114,51.07,80510.13,0.0,0.00025,0.0,0.05072]
[1778597759897,51.07,80510.13,0.0,0.00025,0.0,0.05072]
[1778597766130,51.07,80490.07,0.0,0.00024,0.0,0.04947]
[1778597769285,51.07,80505.31,0.0,0.00024,0.0,0.05042]
[1778597769956,51.07,80507.98,0.0,0.00025,0.0,0.05059]
[1778597775811,51.07,80514.48,0.0,0.00025,0.0,0.051]
[1778597777433,51.07,80514.48,0.0,0.00025,0.0,0.051]
[1778597778198,51.07,80514.28,0.0,0.00025,0.0,0.05099]
[1778597783867,51.07,80511.51,0.0,0.00025,0.0,0.05081]
[1778597788932,51.07,80514.84,0.0,0.00025,0.0,0.05102]
[1778597791125,51.07,80515.04,0.0,0.00025,0.0,0.05104]
[1778597792830,51.07,80516.17,0.0,0.00025,0.0,0.05097]
[1778597793779,51.07,80500.87,0.0,0.00024,0.0,0.05001]
[1778597793943,51.07,80483.08,0.0,0.00024,0.0,0.0489]
[1778597799257,51.07,80481.77,0.0,0.00024,0.0,0.04882]
[1778597799307,51.07,80481.77,0.0,0.00024,0.0,0.04882]
[1778597803803,51.07,80484.78,0.0,0.00024,0.0,0.04901]
[1778597804715,51.07,80490.54,0.0,0.00024,0.0,0.04936]
[1778597805195,51.07,80490.54,0.0,0.00024,0.0,0.04936]
[1778597805486,51.07,80490.54,0.0,0.00024,0.0,0.04936]
[1778597807943,51.07,80498.34,0.0,0.00024,0.0,0.04985]
[1778597808631,51.07,80499.34,0.0,0.00024,0.0,0.04991]
[1778597814528,51.07,80500.2,0.0,0.00024,0.0,0.04996]
[1778597815228,51.07,80500.26,0.0,0.00024,0.0,0.04997]
[1778597816652,51.07,80499.41,0.0,0.00024,0.0,0.04991]
[1778597817156,51.07,80499.41,0.0,0.00024,0.0,0.04991]
[1778597818647,51.07,80500.08,0.0,0.00024,0.0,0.04996]
[1778597818880,51.07,80500.08,0.0,0.00024,0.0,0.04996]
[1778597824924,51.07,80501.21,0.0,0.00024,0.0,0.05003]
[1778597825831,51.07,80505.37,0.0,0.00024,0.0,0.05029]
[1778597830744,51.07,80502.9,0.0,0.00024,0.0,0.05013]
[1778597831173,51.07,80502.9,0.0,0.00024,0.0,0.05013]
[1778597832399,51.07,80501.71,0.0,0.00024,0.0,0.05006]
[1778597832660,51.07,80501.52,0.0,0.00024,0.0,0.05005]
[1778597837213,51.07,80496.48,0.0,0.00024,0.0,0.04973]
[1778597838015,51.07,80496.27,0.0,0.00024,0.0,0.04972]
[1778597838715,51.07,80495.89,0.0,0.00024,0.0,0.04969]
[1778597839270,51.07,80495.89,0.0,0.00024,0.0,0.04969]
[1778597839444,51.07,80495.89,0.0,0.00024,0.0,0.04969]
[1778597839574,51.07,80492.39,0.0,0.00024,0.0,0.04948]
[1778597839705,51.07,80492.39,0.0,0.00024,0.0,0.04948]
[1778597839715,51.07,80492.39,0.0,0.00024,0.0,0.04948]
[1778597845302,51.07,80487.04,0.0,0.00024,0.0,0.04915]
[1778597845577,51.07,80487.04,0.0,0.00024,0.0,0.04915]
[1778597846328,51.07,80487.04,0.0,0.00024,0.0,0.04915]
[1778597847698,51.07,80486.72,0.0,0.00024,0.0,0.04913]
[1778597848289,51.07,80486.72,0.0,0.00024,0.0,0.04913]
[1778597849193,51.07,80486.93,0.0,0.00024,0.0,0.04914]
[1778597850032,51.07,80486.71,0.0,0.00024,0.0,0.04913]
[1778597853664,51.07,80493.54,0.0,0.00024,0.0,0.04941]
[1778597855153,51.07,80494.91,0.0,0.00024,0.0,0.0495]
[1778597860413,51.07,80503.56,0.0,0.00024,0.0,0.05004]
[1778597864441,51.07,80523.23,0.0,0.00025,0.0,0.05128]
[1778597864637,51.07,80523.23,0.0,0.00025,0.0,0.05128]
[1778597864665,51.07,80523.23,0.0,0.00025,0.0,0.05128]
[1778597873739,51.07,80520.99,0.0,0.00025,0.0,0.05114]
[1778597874103,51.07,80520.99,0.0,0.00025,0.0,0.05114]
[1778597879547,51.07,80520.64,0.0,0.00025,0.0,0.05112]
[1778597879796,51.07,80520.64,0.0,0.00025,0.0,0.05112]
[1778597880141,51.07,80520.64,0.0,0.00025,0.0,0.05112]
[1778597881562,51.07,80536.41,0.0,0.00025,0.0,0.05214]
[1778597886598,51.07,80529.2,0.0,0.00025,0.0,0.05167]
[1778597886705,51.07,80529.2,0.0,0.00025,0.0,0.05167]
[1778597887311,51.07,80529.2,0.0,0.00025,0.0,0.05167]
[1778597897281,51.07,80519.32,0.0,0.00025,0.0,0.05104]
[1778597897861,51.07,80518.64,0.0,0.00025,0.0,0.05099]
[1778597899563,51.07,80517.37,0.0,0.00025,0.0,0.05091]
[1778597900020,51.07,80516.64,0.0,0.00025,0.0,0.05086]
[1778597902131,51.07,80511.03,0.0,0.00025,0.0,0.05051]
[1778597902862,51.07,80511.29,0.0,0.00025,0.0,0.05053]
[1778597905928,51.07,80511.79,0.0,0.00025,0.0,0.05056]
[1778597907265,51.07,80511.81,0.0,0.00025,0.0,0.05056]
[1778597907992,51.07,80511.43,0.0,0.00025,0.0,0.05053]
[1778597908462,51.07,80511.43,0.0,0.00025,0.0,0.05053]
[1778597909243,51.07,80514.24,0.0,0.00025,0.0,0.05071]
[1778597910063,51.07,80524.88,0.0,0.00025,0.0,0.05139]
[1778597910929,51.07,80535.37,0.0,0.00025,0.0,0.05207]
[1778597911723,51.07,80535.88,0.0,0.00025,0.0,0.05196]
[1778597912976,51.07,80532.78,0.0,0.00025,0.0,0.05176]
[1778597914204,51.07,80532.83,0.0,0.00025,0.0,0.05176]
[1778597918059,51.07,80538.7,0.0,0.00025,0.0,0.05214]
[1778597918854,51.07,80537.97,0.0,0.00025,0.0,0.0521]
[1778597921006,51.07,80534.35,0.0,0.00025,0.0,0.05186]
[1778597921725,51.07,80536.33,0.0,0.00025,0.0,0.05199]
[1778597925300,51.07,80523.7,0.0,0.00025,0.0,0.05118]
[1778597926033,51.07,80523.37,0.0,0.00025,0.0,0.05116]
[1778597928082,51.07,80523.13,0.0,0.00025,0.0,0.05114]
[1778597928865,51.07,80523.87,0.0,0.00025,0.0,0.05119]
[1778597930658,51.07,80523.45,0.0,0.00025,0.0,0.05116]
[1778597930857,51.07,80522.51,0.0,0.00025,0.0,0.0511]
[1778597931836,51.07,80512.37,0.0,0.00024,0.0,0.05046]
[1778597932505,51.07,80512.37,0.0,0.00024,0.0,0.05046]
[1778597937112,51.07,80508.59,0.0,0.00024,0.0,0.05022]
[1778597937843,51.07,80509.06,0.0,0.00024,0.0,0.05025]
[1778597943039,51.07,80494.68,0.0,0.00024,0.0,0.04935]
[1778597948074,51.07,80486.26,0.0,0.00024,0.0,0.04883]
[1778597949810,51.07,80485.29,0.0,0.00024,0.0,0.04877]
[1778597950352,51.07,80485.29,0.0,0.00024,0.0,0.04877]
[1778597955536,51.07,80485.66,0.0,0.00024,0.0,0.0488]
[1778597956136,51.07,80486.41,0.0,0.00024,0.0,0.04884]
[1778597962172,51.07,80485.97,0.0,0.00024,0.0,0.04882]
[1778597964765,51.07,80484.59,0.0,0.00024,0.0,0.04873]
[1778597965207,51.07,80484.59,0.0,0.00024,0.0,0.04873]
[1778597969388,51.07,80481.3,0.0,0.00024,0.0,0.04853]
[1778597970082,51.07,80481.64,0.0,0.00024,0.0,0.04855]
[1778597970635,51.07,80481.64,0.0,0.00024,0.0,0.04855]
[1778597970797,51.07,80481.64,0.0,0.00024,0.0,0.04855]
[1778597970876,51.07,80481.64,0.0,0.00024,0.0,0.04855]
[1778597971028,51.07,80481.64,0.0,0.00024,0.0,0.04855]
[1778597971413,51.07,80481.64,0.0,0.00024,0.0,0.04855]
[1778597972389,51.07,80492.79,0.0,0.00024,0.0,0.0491]
[1778597972454,51.07,80492.79,0.0,0.00024,0.0,0.0491]
[1778597972484,51.07,80492.79,0.0,0.00024,0.0,0.0491]
[1778597976366,51.07,80505.33,0.0,0.00024,0.0,0.04988]
[1778597977764,51.07,80505.16,0.0,0.00024,0.0,0.04987]
[1778597983323,51.07,80509.44,0.0,0.00024,0.0,0.05014]
[1778597985431,51.07,80509.06,0.0,0.00024,0.0,0.05011]
[1778597986083,51.07,80509.63,0.0,0.00024,0.0,0.05015]
[1778597991242,51.07,80510.37,0.0,0.00024,0.0,0.0502]
[1778597993534,51.07,80511.79,0.0,0.00024,0.0,0.05028]
[1778597994990,51.07,80514.91,0.0,0.00025,0.0,0.05048]
[1778597995083,51.07,80514.91,0.0,0.00025,0.0,0.05048]
[1778597995628,51.07,80514.91,0.0,0.00025,0.0,0.05048]
[1778597996206,51.07,80520.1,0.0,0.00025,0.0,0.05081]
[1778597997415,51.07,80521.01,0.0,0.00025,0.0,0.05087]
[1778597998825,51.07,80519.8,0.0,0.00025,0.0,0.05079]
[1778598001009,51.07,80521.8,0.0,0.00025,0.0,0.05092]
[1778598001587,51.07,80521.8,0.0,0.00025,0.0,0.05092]
[1778598003192,51.07,80516.53,0.0,0.00025,0.0,0.05058]
[1778598003463,51.07,80500.08,0.0,0.00024,0.0,0.04955]
[1778598004511,51.07,80500.08,0.0,0.00024,0.0,0.04955]
[1778598005340,51.07,80491.8,0.0,0.00024,0.0,0.04904]
[1778598005675,51.07,80491.8,0.0,0.00024,0.0,0.04904]
[1778598006490,51.07,80465.75,0.0,0.00023,0.0,0.04746]
[1778598011524,51.07,80465.08,0.0,0.00023,0.0,0.04742]
[1778598016609,51.07,80468.14,0.0,0.00023,0.0,0.0476]
[1778598016993,51.07,80467.08,0.0,0.00023,0.0,0.04754]
[1778598017707,51.07,80467.08,0.0,0.00023,0.0,0.04754]
[1778598017802,51.07,80466.59,0.0,0.00023,0.0,0.04751]
[1778598019078,51.07,80475.69,0.0,0.00023,0.0,0.04806]
[1778598019181,51.07,80475.69,0.0,0.00023,0.0,0.04806]
[1778598019759,51.07,80481.9,0.0,0.00023,0.0,0.04843]
[1778598020303,51.07,80481.9,0.0,0.00023,0.0,0.04843]
[1778598026898,51.07,80486.37,0.0,0.00024,0.0,0.04871]
[1778598027568,51.07,80486.37,0.0,0.00024,0.0,0.04871]
[1778598028830,51.07,80485.85,0.0,0.00024,0.0,0.04868]
[1778598030143,51.07,80486.84,0.0,0.00024,0.0,0.04874]
[1778598030903,51.07,80488.72,0.0,0.00024,0.0,0.04885]
[1778598031571,51.07,80488.72,0.0,0.00024,0.0,0.04885]
[1778598032202,51.07,80488.27,0.0,0.00024,0.0,0.04869]
[1778598033030,51.07,80491.99,0.0,0.00024,0.0,0.04892]
[1778598034528,51.07,80492.44,0.0,0.00024,0.0,0.04895]
[1778598034655,51.07,80492.44,0.0,0.00024,0.0,0.04895]
[1778598037217,51.07,80498.89,0.0,0.00024,0.0,0.04934]
[1778598037976,51.07,80496.15,0.0,0.00024,0.0,0.04918]
[1778598043763,51.07,80488.35,0.0,0.00024,0.0,0.0487]
[1778598044889,51.07,80476.59,0.0,0.00023,0.0,0.04798]
[1778598045695,51.07,80476.59,0.0,0.00023,0.0,0.04798]
[1778598047960,51.07,80471.38,0.0,0.00023,0.0,0.04767]
[1778598049430,51.07,80469.59,0.0,0.00023,0.0,0.04756]
[1778598050021,51.07,80469.18,0.0,0.00023,0.0,0.04754]
[1778598050885,51.07,80468.48,0.0,0.00023,0.0,0.04749]
[1778598051916,51.07,80468.59,0.0,0.00023,0.0,0.0475]
[1778598052128,51.07,80468.59,0.0,0.00023,0.0,0.0475]
[1778598061566,51.07,80455.78,0.0,0.00023,0.0,0.04674]
[1778598062206,51.07,80457.0,0.0,0.00023,0.0,0.04681]
[1778598062251,51.07,80457.0,0.0,0.00023,0.0,0.04681]
[1778598063016,51.07,80458.75,0.0,0.00023,0.0,0.04692]
[1778598065346,51.07,80462.39,0.0,0.00023,0.0,0.04713]
[1778598066107,51.07,80461.29,0.0,0.00023,0.0,0.04707]
[1778598067440,51.07,80457.95,0.0,0.00023,0.0,0.04687]
[1778598067713,51.07,80457.95,0.0,0.00023,0.0,0.04687]
[1778598068818,51.07,80457.58,0.0,0.00023,0.0,0.04685]
[1778598069561,51.07,80457.58,0.0,0.00023,0.0,0.04685]
[1778598070064,51.07,80453.12,0.0,0.00023,0.0,0.04658]
[1778598070201,51.07,80453.12,0.0,0.00023,0.0,0.04658]
[1778598077791,51.07,80449.97,0.0,0.00022,0.0,0.0464]
[1778598078203,51.07,80450.01,0.0,0.00022,0.0,0.0464]
[1778598078912,51.07,80449.89,0.0,0.00022,0.0,0.0464]
[1778598079625,51.07,80449.89,0.0,0.00022,0.0,0.0464]
[1778598079885,51.07,80451.08,0.0,0.00022,0.0,0.04647]
[1778598080672,51.07,80451.08,0.0,0.00022,0.0,0.04647]
[1778598083174,51.07,80438.15,0.0,0.00022,0.0,0.04571]
[1778598084112,51.07,80437.57,0.0,0.00022,0.0,0.04568]
[1778598086275,51.07,80437.7,0.0,0.00022,0.0,0.04569]
[1778598086736,51.07,80437.7,0.0,0.00022,0.0,0.04569]
[1778598091303,51.07,80438.3,0.0,0.00022,0.0,0.04572]
[1778598091327,51.07,80438.3,0.0,0.00022,0.0,0.04572]
[1778598091343,51.07,80438.3,0.0,0.00022,0.0,0.04572]
[1778598091740,51.07,80438.3,0.0,0.00022,0.0,0.04572]
[1778598091867,51.07,80438.3,0.0,0.00022,0.0,0.04572]
[1778598092765,51.07,80426.61,0.0,0.00022,0.0,0.04493]
[1778598095292,51.07,80414.61,0.0,0.00021,0.0,0.04425]
[1778598095432,51.07,80414.61,0.0,0.00021,0.0,0.04425]
[1778598095791,51.07,80414.61,0.0,0.00021,0.0,0.04425]
[1778598096161,51.07,80416.9,0.0,0.00021,0.0,0.04438]
[1778598097782,51.07,80430.57,0.0,0.00022,0.0,0.04515]
[1778598098185,51.07,80434.71,0.0,0.00022,0.0,0.04539]
[1778598102276,51.07,80438.47,0.0,0.00022,0.0,0.04561]
[1778598102547,51.07,80438.47,0.0,0.00022,0.0,0.04561]
[1778598103577,51.07,80438.64,0.0,0.00022,0.0,0.04562]
[1778598104751,51.07,80443.18,0.0,0.00022,0.0,0.04588]
[1778598109048,51.07,80439.85,0.0,0.00022,0.0,0.04569]
[1778598109621,51.07,80439.85,0.0,0.00022,0.0,0.04569]
[1778598110915,51.07,80439.71,0.0,0.00022,0.0,0.04568]
[1778598111690,51.07,80440.89,0.0,0.00022,0.0,0.04575]
[1778598114384,51.07,80439.84,0.0,0.00022,0.0,0.04569]
[1778598116674,51.07,80439.12,0.0,0.00022,0.0,0.04564]
[1778598117687,51.07,80439.82,0.0,0.00022,0.0,0.04568]
[1778598118282,51.07,80439.39,0.0,0.00022,0.0,0.04566]
[1778598120584,51.07,80441.66,0.0,0.00022,0.0,0.04579]
[1778598120755,51.07,80441.66,0.0,0.00022,0.0,0.04579]
[1778598122564,51.07,80431.84,0.0,0.00022,0.0,0.04523]
[1778598123105,51.07,80419.96,0.0,0.00021,0.0,0.04455]
[1778598126869,51.07,80416.09,0.0,0.00021,0.0,0.04433]
[1778598127697,51.07,80416.57,0.0,0.00021,0.0,0.04436]
[1778598133397,51.07,80415.49,0.0,0.00021,0.0,0.0443]
[1778598138432,51.07,80417.56,0.0,0.00021,0.0,0.04442]
[1778598141618,51.07,80410.72,0.0,0.00021,0.0,0.04403]
[1778598142180,51.07,80410.63,0.0,0.00021,0.0,0.04403]
[1778598142956,51.07,80410.63,0.0,0.00021,0.0,0.04403]
[1778598143670,51.07,80410.91,0.0,0.00021,0.0,0.04404]
[1778598146478,51.07,80412.2,0.0,0.00021,0.0,0.04412]
[1778598147079,51.07,80411.28,0.0,0.00021,0.0,0.04406]
[1778598149645,51.07,80420.25,0.0,0.00021,0.0,0.04457]
[1778598149670,51.07,80420.25,0.0,0.00021,0.0,0.04457]
[1778598150151,51.07,80415.96,0.0,0.00021,0.0,0.04433]
[1778598150644,51.07,80415.96,0.0,0.00021,0.0,0.04433]
[1778598150979,51.07,80428.25,0.0,0.00022,0.0,0.04502]
[1778598151585,51.07,80428.25,0.0,0.00022,0.0,0.04502]
[1778598152458,51.07,80426.47,0.0,0.00022,0.0,0.0448]
[1778598154482,51.07,80424.45,0.0,0.00022,0.0,0.04468]
[1778598155189,51.07,80424.3,0.0,0.00022,0.0,0.04467]
[1778598155443,51.07,80424.3,0.0,0.00022,0.0,0.04467]
[1778598162176,51.07,80421.64,0.0,0.00021,0.0,0.04452]
[1778598162186,51.07,80421.64,0.0,0.00021,0.0,0.04452]
[1778598162852,51.07,80421.64,0.0,0.00021,0.0,0.04452]
[1778598164730,51.07,80428.72,0.0,0.00022,0.0,0.04492]
[1778598166429,51.07,80433.78,0.0,0.00022,0.0,0.04521]
[1778598167235,51.07,80435.12,0.0,0.00022,0.0,0.04529]
[1778598172673,51.07,80437.48,0.0,0.00022,0.0,0.04542]
[1778598175569,51.07,80438.07,0.0,0.00022,0.0,0.04546]
[1778598175716,51.07,80438.07,0.0,0.00022,0.0,0.04546]
[1778598179422,51.07,80427.79,0.0,0.00022,0.0,0.04487]
[1778598179773,51.07,80427.79,0.0,0.00022,0.0,0.04487]
[1778598187779,51.07,80424.95,0.0,0.00022,0.0,0.04471]
[1778598190930,51.07,80425.88,0.0,0.00022,0.0,0.04476]
[1778598191133,51.07,80428.65,0.0,0.00022,0.0,0.04492]
[1778598195419,51.07,80451.31,0.0,0.00022,0.0,0.04623]
[1778598195434,51.07,80451.31,0.0,0.00022,0.0,0.04623]
[1778598195474,51.07,80451.31,0.0,0.00022,0.0,0.04623]
[1778598197987,51.07,80457.28,0.0,0.00023,0.0,0.04657]
[1778598199588,51.07,80460.54,0.0,0.00023,0.0,0.04677]
[1778598200134,51.07,80464.92,0.0,0.00023,0.0,0.04703]
[1778598200848,51.07,80464.92,0.0,0.00023,0.0,0.04703]
[1778598201731,51.07,80467.85,0.0,0.00023,0.0,0.0472]
[1778598202173,51.07,80472.63,0.0,0.00023,0.0,0.04748]
[1778598203741,51.07,80475.48,0.0,0.00023,0.0,0.04765]
[1778598204479,51.07,80476.14,0.0,0.00023,0.0,0.04769]
[1778598205498,51.07,80474.43,0.0,0.00023,0.0,0.04759]
[1778598205529,51.07,80474.43,0.0,0.00023,0.0,0.04759]
[1778598208932,51.07,80457.47,0.0,0.00023,0.0,0.04659]
[1778598210005,51.07,80457.47,0.0,0.00023,0.0,0.04659]
[1778598210761,51.07,80459.2,0.0,0.00023,0.0,0.04669]
[1778598212101,51.07,80462.82,0.0,0.00023,0.0,0.04677]
[1778598213484,51.07,80465.83,0.0,0.00023,0.0,0.04695]
[1778598219003,51.07,80476.84,0.0,0.00023,0.0,0.04761]
[1778598220274,51.07,80477.9,0.0,0.00023,0.0,0.04767]
[1778598220370,51.07,80477.9,0.0,0.00023,0.0,0.04767]
[1778598225154,51.07,80482.72,0.0,0.00023,0.0,0.04796]
[1778598226042,51.07,80478.61,0.0,0.00023,0.0,0.04771]
[1778598228273,51.07,80476.87,0.0,0.00023,0.0,0.04761]
[1778598229011,51.07,80476.87,0.0,0.00023,0.0,0.04761]
[1778598229576,51.07,80467.09,0.0,0.00023,0.0,0.04703]
[1778598229592,51.07,80467.09,0.0,0.00023,0.0,0.04703]
[1778598235001,51.07,80461.64,0.0,0.00023,0.0,0.0467]
[1778598235872,51.07,80461.79,0.0,0.00023,0.0,0.04671]
[1778598236598,51.07,80461.57,0.0,0.00023,0.0,0.0467]
[1778598237187,51.07,80462.88,0.0,0.00023,0.0,0.04678]
[1778598240013,51.07,80464.72,0.0,0.00023,0.0,0.04689]
[1778598240250,51.07,80471.42,0.0,0.00023,0.0,0.04728]
[1778598240780,51.07,80471.42,0.0,0.00023,0.0,0.04728]
[1778598241306,51.07,80480.22,0.0,0.00023,0.0,0.04781]
[1778598242063,51.07,80486.48,0.0,0.00023,0.0,0.04819]
[1778598242151,51.07,80486.48,0.0,0.00023,0.0,0.04819]
[1778598244122,51.07,80498.91,0.0,0.00024,0.0,0.04895]
[1778598244919,51.07,80498.91,0.0,0.00024,0.0,0.04895]
[1778598247692,51.07,80501.29,0.0,0.00024,0.0,0.04909]
[1778598249206,51.07,80497.68,0.0,0.00024,0.0,0.04887]
[1778598249897,51.07,80497.68,0.0,0.00024,0.0,0.04887]
[1778598250463,51.07,80496.36,0.0,0.00024,0.0,0.04879]
[1778598252395,51.07,80499.22,0.0,0.00024,0.0,0.04897]
[1778598252853,51.07,80499.22,0.0,0.00024,0.0,0.04897]
[1778598256376,51.07,80505.08,0.0,0.00024,0.0,0.04933]
[1778598256764,51.07,80505.08,0.0,0.00024,0.0,0.04933]
[1778598257510,51.07,80505.81,0.0,0.00024,0.0,0.04937]
[1778598258083,51.07,80508.72,0.0,0.00024,0.0,0.04955]
[1778598262575,51.07,80505.67,0.0,0.00024,0.0,0.04936]
[1778598263217,51.07,80507.95,0.0,0.00024,0.0,0.0495]
[1778598267654,51.07,80513.62,0.0,0.00024,0.0,0.04986]
[1778598268192,51.07,80515.6,0.0,0.00024,0.0,0.04998]
[1778598270279,51.07,80508.39,0.0,0.00024,0.0,0.04953]
[1778598270971,51.07,80508.39,0.0,0.00024,0.0,0.04953]
[1778598271772,51.07,80502.1,0.0,0.00024,0.0,0.04901]
[1778598272579,51.07,80496.81,0.0,0.00024,0.0,0.04868]
[1778598275409,51.07,80493.41,0.0,0.00024,0.0,0.04848]
[1778598276018,51.07,80493.41,0.0,0.00024,0.0,0.04848]
[1778598279555,51.07,80495.93,0.0,0.00024,0.0,0.04863]
[1778598288492,51.07,80474.83,0.0,0.00023,0.0,0.04736]
[1778598294003,51.07,80477.61,0.0,0.00023,0.0,0.04752]
[1778598299569,51.07,80479.42,0.0,0.00023,0.0,0.04763]
[1778598304604,51.07,80474.73,0.0,0.00023,0.0,0.04735]
[1778598306618,51.07,80456.38,0.0,0.00022,0.0,0.04627]
[1778598311653,51.07,80450.08,0.0,0.00022,0.0,0.0459]
[1778598316688,51.07,80455.79,0.0,0.00022,0.0,0.04623]
[1778598321724,51.07,80455.76,0.0,0.00022,0.0,0.04623]
[1778598327765,51.07,80458.62,0.0,0.00022,0.0,0.0464]
[1778598332800,51.07,80464.53,0.0,0.00023,0.0,0.04662]
[1778598337835,51.07,80455.5,0.0,0.00022,0.0,0.04609]
[1778598342870,51.07,80456.82,0.0,0.00022,0.0,0.04617]
[1778598347905,51.07,80456.49,0.0,0.00022,0.0,0.04615]
[1778598352941,51.07,80475.41,0.0,0.00023,0.0,0.04726]
[1778598356969,51.07,80495.55,0.0,0.00024,0.0,0.04848]
[1778598362006,51.07,80492.44,0.0,0.00023,0.0,0.04829]
[1778598364702,51.07,80493.52,0.0,0.00023,0.0,0.04835]
[1778598366198,51.07,80491.92,0.0,0.00023,0.0,0.04826]
[1778598366880,51.07,80491.92,0.0,0.00023,0.0,0.04826]
[1778598373090,51.07,80516.96,0.0,0.00024,0.0,0.0498]
[1778598375766,51.07,80518.26,0.0,0.00024,0.0,0.04988]
[1778598375789,51.07,80518.26,0.0,0.00024,0.0,0.04988]
[1778598376977,51.07,80528.12,0.0,0.00025,0.0,0.0505]
[1778598377970,51.07,80531.49,0.0,0.00025,0.0,0.05071]
[1778598379965,51.07,80528.52,0.0,0.00025,0.0,0.05052]
[1778598380634,51.07,80530.04,0.0,0.00025,0.0,0.05062]
[1778598384802,51.07,80528.59,0.0,0.00025,0.0,0.05053]
[1778598384915,51.07,80528.59,0.0,0.00025,0.0,0.05053]
[1778598385821,51.07,80533.45,0.0,0.00025,0.0,0.05084]
[1778598386155,51.07,80533.45,0.0,0.00025,0.0,0.05084]
[1778598387288,51.07,80530.13,0.0,0.00025,0.0,0.05063]
[1778598387962,51.07,80530.13,0.0,0.00025,0.0,0.05063]
[1778598388750,51.07,80532.33,0.0,0.00025,0.0,0.05077]
[1778598389269,51.07,80532.33,0.0,0.00025,0.0,0.05077]
[1778598389628,51.07,80532.33,0.0,0.00025,0.0,0.05077]
[1778598389640,51.07,80532.33,0.0,0.00025,0.0,0.05077]
[1778598394064,51.07,80539.48,0.0,0.00025,0.0,0.05108]
[1778598394636,51.07,80539.12,0.0,0.00025,0.0,0.05106]
[1778598394668,51.07,80539.12,0.0,0.00025,0.0,0.05106]
[1778598395999,51.07,80542.73,0.0,0.00025,0.0,0.05129]
[1778598397184,51.07,80544.4,0.0,0.00025,0.0,0.0514]
[1778598397916,51.07,80541.93,0.0,0.00025,0.0,0.05124]
[1778598399787,51.07,80543.62,0.0,0.00025,0.0,0.05135]
[1778598400216,51.07,80543.62,0.0,0.00025,0.0,0.05135]
[1778598404710,51.07,80545.2,0.0,0.00025,0.0,0.05145]
[1778598405006,51.07,80545.2,0.0,0.00025,0.0,0.05145]
[1778598406066,51.07,80542.59,0.0,0.00025,0.0,0.05128]
[1778598408923,51.07,80535.74,0.0,0.00025,0.0,0.05084]
[1778598409045,51.07,80535.74,0.0,0.00025,0.0,0.05084]
[1778598409733,51.07,80537.69,0.0,0.00025,0.0,0.05097]
[1778598412783,51.07,80530.42,0.0,0.00025,0.0,0.05051]
[1778598413144,51.07,80530.42,0.0,0.00025,0.0,0.05051]
[1778598414636,51.07,80526.18,0.0,0.00024,0.0,0.05024]
[1778598415273,51.07,80524.99,0.0,0.00024,0.0,0.05016]
[1778598416766,51.07,80524.28,0.0,0.00024,0.0,0.05012]
[1778598418117,51.07,80524.76,0.0,0.00024,0.0,0.05015]
[1778598420880,51.07,80520.11,0.0,0.00024,0.0,0.04986]
[1778598420938,51.07,80520.11,0.0,0.00024,0.0,0.04986]
[1778598424065,51.07,80519.74,0.0,0.00024,0.0,0.04984]
[1778598424780,51.07,80524.74,0.0,0.00024,0.0,0.05015]
[1778598427023,51.07,80527.88,0.0,0.00024,0.0,0.05035]
[1778598427588,51.07,80527.77,0.0,0.00024,0.0,0.05034]
[1778598429950,51.07,80537.72,0.0,0.00025,0.0,0.05097]
[1778598430610,51.07,80538.42,0.0,0.00025,0.0,0.05102]
[1778598431189,51.07,80538.42,0.0,0.00025,0.0,0.05102]
[1778598431972,51.07,80541.15,0.0,0.00025,0.0,0.05119]
[1778598435115,51.07,80542.5,0.0,0.00025,0.0,0.05128]
[1778598435976,51.07,80544.56,0.0,0.00025,0.0,0.05141]
[1778598436716,51.07,80548.59,0.0,0.00025,0.0,0.05167]
[1778598436724,51.07,80548.59,0.0,0.00025,0.0,0.05167]
[1778598439228,51.07,80548.25,0.0,0.00025,0.0,0.05165]
[1778598440026,51.07,80552.0,0.0,0.00025,0.0,0.05189]
[1778598441969,51.07,80551.51,0.0,0.00025,0.0,0.05186]
[1778598442455,51.07,80549.15,0.0,0.00025,0.0,0.05171]
[1778598444239,51.07,80545.73,0.0,0.00025,0.0,0.05148]
[1778598443591,51.07,80528.0,0.0,0.00024,0.0,0.05035]
[1778598445052,51.07,80528.0,0.0,0.00024,0.0,0.05035]
[1778598445305,51.07,80530.26,0.0,0.00025,0.0,0.0505]
[1778598445388,51.07,80530.26,0.0,0.00025,0.0,0.0505]
[1778598445975,51.07,80530.26,0.0,0.00025,0.0,0.0505]
[1778598447308,51.07,80540.5,0.0,0.00025,0.0,0.05115]
[1778598447687,51.07,80540.5,0.0,0.00025,0.0,0.05115]
[1778598447786,51.07,80540.5,0.0,0.00025,0.0,0.05115]
[1778598453534,51.07,80553.82,0.0,0.00025,0.0,0.05187]
[1778598454257,51.07,80553.82,0.0,0.00025,0.0,0.05187]
[1778598456981,51.07,80551.43,0.0,0.00025,0.0,0.05171]
[1778598457795,51.07,80554.22,0.0,0.00025,0.0,0.05189]
[1778598458428,51.07,80556.07,0.0,0.00025,0.0,0.05201]
[1778598459771,51.07,80556.97,0.0,0.00025,0.0,0.05207]
[1778598461428,51.07,80556.48,0.0,0.00025,0.0,0.05204]
[1778598461624,51.07,80556.48,0.0,0.00025,0.0,0.05204]
[1778598461979,51.07,80556.48,0.0,0.00025,0.0,0.05204]
[1778598462623,51.07,80560.52,0.0,0.00025,0.0,0.0523]
[1778598463036,51.07,80560.52,0.0,0.00025,0.0,0.0523]
[1778598463047,51.07,80560.52,0.0,0.00025,0.0,0.0523]
[1778598468766,51.07,80591.06,0.0,0.00027,0.0,0.05433]
[1778598469416,51.07,80591.06,0.0,0.00027,0.0,0.05433]
[1778598469938,51.07,80591.06,0.0,0.00027,0.0,0.05433]
[1778598475518,51.07,80598.42,0.0,0.00027,0.0,0.05483]
[1778598476081,51.07,80598.42,0.0,0.00027,0.0,0.05483]
[1778598477380,51.07,80596.71,0.0,0.00027,0.0,0.05472]
[1778598478155,51.07,80596.71,0.0,0.00027,0.0,0.05472]
[1778598480426,51.07,80595.91,0.0,0.00027,0.0,0.05466]
[1778598480537,51.07,80595.91,0.0,0.00027,0.0,0.05466]
[1778598483216,51.07,80594.94,0.0,0.00027,0.0,0.0546]
[1778598484183,51.07,80598.07,0.0,0.00027,0.0,0.05481]
[1778598487610,51.07,80604.75,0.0,0.00027,0.0,0.05527]
[1778598488763,51.07,80605.44,0.0,0.00027,0.0,0.05531]
[1778598491086,51.07,80606.37,0.0,0.00027,0.0,0.05538]
[1778598491142,51.07,80606.37,0.0,0.00027,0.0,0.05538]
[1778598493788,51.07,80597.76,0.0,0.00027,0.0,0.05479]
[1778598494229,51.07,80597.76,0.0,0.00027,0.0,0.05479]
[1778598494709,51.07,80592.07,0.0,0.00027,0.0,0.0544]
[1778598494746,51.07,80592.07,0.0,0.00027,0.0,0.0544]
[1778598495404,51.07,80580.57,0.0,0.00026,0.0,0.05363]
[1778598495643,51.07,80580.57,0.0,0.00026,0.0,0.05363]
[1778598498709,51.07,80571.33,0.0,0.00026,0.0,0.05301]
[1778598499446,51.07,80571.95,0.0,0.00026,0.0,0.05306]
[1778598500036,51.07,80571.95,0.0,0.00026,0.0,0.05306]
[1778598500671,51.07,80572.22,0.0,0.00026,0.0,0.05307]
[1778598500761,51.07,80572.22,0.0,0.00026,0.0,0.05307]
[1778598500768,51.07,80572.22,0.0,0.00026,0.0,0.05307]
[1778598502005,51.07,80566.58,0.0,0.00026,0.0,0.0527]
[1778598502884,51.07,80569.12,0.0,0.00026,0.0,0.05287]
[1778598504172,51.07,80569.08,0.0,0.00026,0.0,0.05287]
[1778598504839,51.07,80569.38,0.0,0.00026,0.0,0.05289]
[1778598508920,51.07,80566.41,0.0,0.00026,0.0,0.05269]
[1778598510417,51.07,80567.22,0.0,0.00026,0.0,0.05274]
[1778598512547,51.07,80569.01,0.0,0.00026,0.0,0.05272]
[1778598513164,51.07,80569.01,0.0,0.00026,0.0,0.05272]
[1778598515247,51.07,80569.06,0.0,0.00026,0.0,0.05272]
[1778598517340,51.07,80567.24,0.0,0.00026,0.0,0.0526]
[1778598525237,51.07,80567.05,0.0,0.00026,0.0,0.05259]
[1778598526671,51.07,80570.19,0.0,0.00026,0.0,0.0528]
[1778598532207,51.07,80582.77,0.0,0.00026,0.0,0.05363]
[1778598537242,51.07,80581.97,0.0,0.00026,0.0,0.05358]
[1778598542277,51.07,80589.36,0.0,0.00026,0.0,0.05407]
[1778598547031,51.07,80589.44,0.0,0.00026,0.0,0.05408]
[1778598547777,51.07,80589.73,0.0,0.00026,0.0,0.0541]
[1778598550691,51.07,80591.05,0.0,0.00026,0.0,0.05419]
[1778598551967,51.07,80591.93,0.0,0.00027,0.0,0.05425]
[1778598557383,51.07,80593.32,0.0,0.00027,0.0,0.05434]
[1778598559129,51.07,80593.32,0.0,0.00027,0.0,0.05434]
[1778598559914,51.07,80595.73,0.0,0.00027,0.0,0.0545]
[1778598564401,51.07,80601.36,0.0,0.00027,0.0,0.05489]
[1778598564533,51.07,80601.36,0.0,0.00027,0.0,0.05489]
[1778598566175,51.07,80597.11,0.0,0.00027,0.0,0.0546]
[1778598566809,51.07,80598.69,0.0,0.00027,0.0,0.05471]
[1778598569511,51.07,80591.41,0.0,0.00026,0.0,0.05421]
[1778598570298,51.07,80591.41,0.0,0.00026,0.0,0.05421]
[1778598570914,51.07,80596.66,0.0,0.00027,0.0,0.05457]
[1778598571590,51.07,80598.49,0.0,0.00027,0.0,0.05455]
[1778598573596,51.07,80598.74,0.0,0.00027,0.0,0.05456]
[1778598574179,51.07,80598.74,0.0,0.00027,0.0,0.05456]
[1778598580056,51.07,80605.4,0.0,0.00027,0.0,0.05502]
[1778598580921,51.07,80606.11,0.0,0.00027,0.0,0.05507]
[1778598586771,51.07,80618.98,0.0,0.00027,0.0,0.05595]
[1778598587532,51.07,80619.04,0.0,0.00027,0.0,0.05596]
[1778598589711,51.07,80618.98,0.0,0.00027,0.0,0.05595]
[1778598590495,51.07,80618.02,0.0,0.00027,0.0,0.05589]
[1778598591734,51.07,80617.29,0.0,0.00027,0.0,0.05584]
[1778598592689,51.07,80616.08,0.0,0.00027,0.0,0.05575]
[1778598593053,51.07,80616.08,0.0,0.00027,0.0,0.05575]
[1778598593753,51.07,80612.96,0.0,0.00027,0.0,0.05554]
[1778598594554,51.07,80612.91,0.0,0.00027,0.0,0.05553]
[1778598595762,51.07,80613.58,0.0,0.00027,0.0,0.05558]
[1778598596566,51.07,80613.69,0.0,0.00027,0.0,0.05559]
[1778598596595,51.07,80613.69,0.0,0.00027,0.0,0.05559]
[1778598597664,51.07,80630.82,0.0,0.00028,0.0,0.05678]
[1778598602446,51.07,80629.34,0.0,0.00028,0.0,0.05668]
[1778598602737,51.07,80629.34,0.0,0.00028,0.0,0.05668]
[1778598603087,51.07,80629.34,0.0,0.00028,0.0,0.05668]
[1778598603882,51.07,80626.76,0.0,0.00028,0.0,0.0565]
[1778598605217,51.07,80623.68,0.0,0.00028,0.0,0.05628]
[1778598605928,51.07,80623.97,0.0,0.00028,0.0,0.0563]
[1778598607086,51.07,80623.69,0.0,0.00028,0.0,0.05628]
[1778598607131,51.07,80623.69,0.0,0.00028,0.0,0.05628]
[1778598611897,51.07,80628.26,0.0,0.00028,0.0,0.0566]
[1778598612712,51.07,80628.25,0.0,0.00028,0.0,0.0566]
[1778598612736,51.07,80628.25,0.0,0.00028,0.0,0.0566]
[1778598612796,51.07,80628.25,0.0,0.00028,0.0,0.0566]
[1778598618813,51.07,80617.63,0.0,0.00027,0.0,0.05586]
[1778598619940,51.07,80617.63,0.0,0.00027,0.0,0.05586]
[1778598620077,51.07,80617.63,0.0,0.00027,0.0,0.05586]
[1778598621525,51.07,80626.64,0.0,0.00028,0.0,0.05649]
[1778598622112,51.07,80626.64,0.0,0.00028,0.0,0.05649]
[1778598628303,51.07,80622.23,0.0,0.00028,0.0,0.05618]
[1778598633920,51.07,80628.11,0.0,0.00028,0.0,0.05644]
[1778598638956,51.07,80627.73,0.0,0.00028,0.0,0.05641]
[1778598643991,51.07,80631.43,0.0,0.00028,0.0,0.05667]
[1778598649026,51.07,80632.21,0.0,0.00028,0.0,0.05673]
[1778598654063,51.07,80640.97,0.0,0.00028,0.0,0.05735]
[1778598659099,51.07,80646.86,0.0,0.00028,0.0,0.05777]
[1778598664134,51.07,80643.66,0.0,0.00028,0.0,0.05754]
[1778598669169,51.07,80638.37,0.0,0.00028,0.0,0.05716]
[1778598674204,51.07,80633.98,0.0,0.00028,0.0,0.05685]
[1778598675738,51.07,80633.99,0.0,0.00028,0.0,0.05685]
[1778598677093,51.07,80631.23,0.0,0.00028,0.0,0.05666]
[1778598677832,51.07,80628.51,0.0,0.00028,0.0,0.05647]
[1778598678207,51.07,80628.51,0.0,0.00028,0.0,0.05647]
[1778598679021,51.07,80628.93,0.0,0.00028,0.0,0.0565]
[1778598679888,51.07,80630.56,0.0,0.00028,0.0,0.05661]
[1778598680650,51.07,80630.37,0.0,0.00028,0.0,0.0566]
[1778598681174,51.07,80630.37,0.0,0.00028,0.0,0.0566]
[1778598681857,51.07,80630.42,0.0,0.00028,0.0,0.0566]
[1778598682345,51.07,80630.42,0.0,0.00028,0.0,0.0566]
[1778598683201,51.07,80630.77,0.0,0.00028,0.0,0.05663]
[1778598686384,51.07,80633.89,0.0,0.00028,0.0,0.05685]
[1778598687102,51.07,80633.41,0.0,0.00028,0.0,0.05681]
[1778598687824,51.07,80633.73,0.0,0.00028,0.0,0.05684]
[1778598688361,51.07,80633.73,0.0,0.00028,0.0,0.05684]
[1778598690842,51.07,80630.15,0.0,0.00028,0.0,0.05658]
[1778598693004,51.07,80630.06,0.0,0.00028,0.0,0.05643]
[1778598696855,51.07,80629.09,0.0,0.00028,0.0,0.05636]
[1778598696867,51.07,80629.09,0.0,0.00028,0.0,0.05636]
[1778598697282,51.07,80629.09,0.0,0.00028,0.0,0.05636]
[1778598697416,51.07,80629.09,0.0,0.00028,0.0,0.05636]
[1778598699039,51.07,80615.82,0.0,0.00027,0.0,0.05544]
[1778598699445,51.07,80615.82,0.0,0.00027,0.0,0.05544]
[1778598699635,51.07,80613.23,0.0,0.00027,0.0,0.05526]
[1778598700849,51.07,80610.85,0.0,0.00027,0.0,0.0551]
[1778598702137,51.07,80609.02,0.0,0.00027,0.0,0.05497]
[1778598704546,51.07,80605.61,0.0,0.00027,0.0,0.05474]
[1778598707101,51.07,80602.97,0.0,0.00027,0.0,0.05456]
[1778598708575,51.07,80606.37,0.0,0.00027,0.0,0.05479]
[1778598711697,51.07,80605.62,0.0,0.00027,0.0,0.05474]
[1778598711710,51.07,80605.62,0.0,0.00027,0.0,0.05474]
[1778598714765,51.07,80596.97,0.0,0.00026,0.0,0.05415]
[1778598716014,51.07,80600.13,0.0,0.00027,0.0,0.05437]
[1778598716113,51.07,80600.13,0.0,0.00027,0.0,0.05437]
[1778598716493,51.07,80600.13,0.0,0.00027,0.0,0.05437]
[1778598717017,51.07,80602.23,0.0,0.00027,0.0,0.05451]
[1778598717914,51.07,80603.23,0.0,0.00027,0.0,0.05458]
[1778598719145,51.07,80601.0,0.0,0.00027,0.0,0.05442]
[1778598719859,51.07,80600.58,0.0,0.00027,0.0,0.0544]
[1778598725417,51.07,80603.58,0.0,0.00027,0.0,0.0546]
[1778598727472,51.07,80604.19,0.0,0.00027,0.0,0.05464]
[1778598729675,51.07,80603.99,0.0,0.00027,0.0,0.05463]
[1778598730302,51.07,80603.99,0.0,0.00027,0.0,0.05463]
[1778598732123,51.07,80604.38,0.0,0.00027,0.0,0.05465]
[1778598733593,51.07,80601.67,0.0,0.00027,0.0,0.05447]
[1778598738175,51.07,80601.42,0.0,0.00027,0.0,0.05445]
[1778598739012,51.07,80601.38,0.0,0.00027,0.0,0.05445]
[1778598744698,51.07,80599.87,0.0,0.00027,0.0,0.05435]
[1778598746863,51.07,80605.65,0.0,0.00027,0.0,0.05474]
[1778598747664,51.07,80603.98,0.0,0.00027,0.0,0.05463]
[1778598750417,51.07,80600.19,0.0,0.00027,0.0,0.05437]
[1778598751151,51.07,80600.38,0.0,0.00027,0.0,0.05438]
[1778598755294,51.07,80600.22,0.0,0.00027,0.0,0.05423]
[1778598756025,51.07,80599.79,0.0,0.00027,0.0,0.0542]
[1778598761013,51.07,80606.82,0.0,0.00027,0.0,0.05467]
[1778598761443,51.07,80606.82,0.0,0.00027,0.0,0.05467]
[1778598766852,51.07,80606.8,0.0,0.00027,0.0,0.05467]
[1778598770031,51.07,80605.47,0.0,0.00027,0.0,0.05458]
[1778598770058,51.07,80605.47,0.0,0.00027,0.0,0.05458]
[1778598771029,51.07,80603.64,0.0,0.00027,0.0,0.05446]
[1778598772233,51.07,80599.58,0.0,0.00026,0.0,0.05418]
[1778598777933,51.07,80603.34,0.0,0.00027,0.0,0.05444]
[1778598779776,51.07,80607.74,0.0,0.00027,0.0,0.05474]
[1778598780516,51.07,80607.74,0.0,0.00027,0.0,0.05474]
[1778598781821,51.07,80606.85,0.0,0.00027,0.0,0.05468]
[1778598782284,51.07,80606.85,0.0,0.00027,0.0,0.05468]
[1778598788005,51.07,80606.65,0.0,0.00027,0.0,0.05466]
[1778598789782,51.07,80606.35,0.0,0.00027,0.0,0.05464]
[1778598790502,51.07,80606.35,0.0,0.00027,0.0,0.05464]
[1778598792017,51.07,80610.39,0.0,0.00027,0.0,0.05492]
[1778598792567,51.07,80610.39,0.0,0.00027,0.0,0.05492]
[1778598794539,51.07,80624.52,0.0,0.00027,0.0,0.05589]
[1778598795245,51.07,80620.48,0.0,0.00027,0.0,0.05561]
[1778598798139,51.07,80618.94,0.0,0.00027,0.0,0.0555]
[1778598798989,51.07,80618.93,0.0,0.00027,0.0,0.0555]
[1778598804116,51.07,80617.47,0.0,0.00027,0.0,0.0554]
[1778598805549,51.07,80617.47,0.0,0.00027,0.0,0.0554]
[1778598806673,51.07,80616.65,0.0,0.00027,0.0,0.05535]
[1778598810596,51.07,80617.14,0.0,0.00027,0.0,0.05538]
[1778598811201,51.07,80616.73,0.0,0.00027,0.0,0.05535]
[1778598812742,51.07,80616.49,0.0,0.00027,0.0,0.05519]
[1778598814569,51.07,80616.86,0.0,0.00027,0.0,0.05521]
[1778598817046,51.07,80616.5,0.0,0.00027,0.0,0.05519]
[1778598821787,51.07,80613.4,0.0,0.00027,0.0,0.05498]
[1778598822797,51.07,80612.91,0.0,0.00027,0.0,0.05494]
[1778598825149,51.07,80612.19,0.0,0.00027,0.0,0.05489]
[1778598826570,51.07,80610.72,0.0,0.00027,0.0,0.05479]
[1778598827212,51.07,80609.63,0.0,0.00027,0.0,0.05472]
[1778598827985,51.07,80609.43,0.0,0.00027,0.0,0.05471]
[1778598830071,51.07,80609.27,0.0,0.00027,0.0,0.05469]
[1778598830771,51.07,80609.49,0.0,0.00027,0.0,0.05471]
[1778598836340,51.07,80622.99,0.0,0.00027,0.0,0.05564]
[1778598837180,51.07,80622.99,0.0,0.00027,0.0,0.05564]
[1778598837235,51.07,80622.99,0.0,0.00027,0.0,0.05564]
[1778598840405,51.07,80640.62,0.0,0.00028,0.0,0.05687]
[1778598841595,51.07,80640.62,0.0,0.00028,0.0,0.05687]
[1778598841730,51.07,80638.65,0.0,0.00028,0.0,0.05673]
[1778598842012,51.07,80638.65,0.0,0.00028,0.0,0.05673]
[1778598842683,51.07,80638.65,0.0,0.00028,0.0,0.05673]
[1778598847305,51.07,80615.78,0.0,0.00027,0.0,0.05514]
[1778598847724,51.07,80614.02,0.0,0.00027,0.0,0.05502]
[1778598853496,51.07,80610.11,0.0,0.00027,0.0,0.05475]
[1778598856263,51.07,80609.79,0.0,0.00027,0.0,0.05473]
[1778598856370,51.07,80609.79,0.0,0.00027,0.0,0.05473]
[1778598864573,51.07,80600.21,0.0,0.00026,0.0,0.05408]
[1778598864971,51.07,80600.21,0.0,0.00026,0.0,0.05408]
[1778598866097,51.07,80599.8,0.0,0.00026,0.0,0.05405]
[1778598871623,51.07,80595.0,0.0,0.00026,0.0,0.05359]
[1778598872631,51.07,80595.0,0.0,0.00026,0.0,0.05359]
[1778598872859,51.07,80593.73,0.0,0.00026,0.0,0.0535]
[1778598873482,51.07,80593.73,0.0,0.00026,0.0,0.0535]
[1778598873500,51.07,80593.73,0.0,0.00026,0.0,0.0535]
[1778598876988,51.07,80597.06,0.0,0.00026,0.0,0.05372]
[1778598878125,51.07,80595.51,0.0,0.00026,0.0,0.05362]
[1778598882728,51.07,80595.67,0.0,0.00026,0.0,0.05363]
[1778598884579,51.07,80594.49,0.0,0.00026,0.0,0.05355]
[1778598886084,51.07,80593.47,0.0,0.00026,0.0,0.05348]
[1778598887444,51.07,80593.53,0.0,0.00026,0.0,0.05349]
[1778598891363,51.07,80592.37,0.0,0.00026,0.0,0.05341]
[1778598892843,51.07,80592.55,0.0,0.00026,0.0,0.05342]
[1778598894213,51.07,80592.38,0.0,0.00026,0.0,0.05341]
[1778598895007,51.07,80592.58,0.0,0.00026,0.0,0.05342]
[1778598900016,51.07,80591.84,0.0,0.00026,0.0,0.05338]
[1778598900342,51.07,80591.84,0.0,0.00026,0.0,0.05338]
[1778598904260,51.07,80591.17,0.0,0.00026,0.0,0.05333]
[1778598904817,51.07,80591.3,0.0,0.00026,0.0,0.05334]
[1778598907051,51.07,80579.18,0.0,0.00026,0.0,0.05254]
[1778598907775,51.07,80579.18,0.0,0.00026,0.0,0.05254]
[1778598908521,51.07,80578.46,0.0,0.00026,0.0,0.05249]
[1778598908647,51.07,80578.46,0.0,0.00026,0.0,0.05249]
[1778598909052,51.07,80578.16,0.0,0.00026,0.0,0.05247]
[1778598909166,51.07,80578.16,0.0,0.00026,0.0,0.05247]
[1778598909850,51.07,80575.04,0.0,0.00026,0.0,0.05227]
[1778598910383,51.07,80575.04,0.0,0.00026,0.0,0.05227]
[1778598911183,51.07,80565.15,0.0,0.00025,0.0,0.05162]
[1778598911836,51.07,80558.15,0.0,0.00025,0.0,0.05117]
[1778598912407,51.07,80558.15,0.0,0.00025,0.0,0.05117]
[1778598912609,51.07,80558.15,0.0,0.00025,0.0,0.05117]
[1778598916257,51.07,80555.8,0.0,0.00025,0.0,0.05102]
[1778598916996,51.07,80555.07,0.0,0.00025,0.0,0.05098]
[1778598917543,51.07,80555.07,0.0,0.00025,0.0,0.05098]
[1778598917660,51.07,80555.07,0.0,0.00025,0.0,0.05098]
[1778598918445,51.07,80554.84,0.0,0.00025,0.0,0.05096]
[1778598918585,51.07,80554.84,0.0,0.00025,0.0,0.05096]
[1778598918954,51.07,80538.54,0.0,0.00024,0.0,0.04993]
[1778598921041,51.07,80538.66,0.0,0.00024,0.0,0.04994]
[1778598921217,51.07,80538.66,0.0,0.00024,0.0,0.04994]
[1778598921790,51.07,80538.66,0.0,0.00024,0.0,0.04994]
[1778598922423,51.07,80537.96,0.0,0.00024,0.0,0.04989]
[1778598922709,51.07,80537.96,0.0,0.00024,0.0,0.04989]
[1778598922864,51.07,80530.57,0.0,0.00024,0.0,0.04943]
[1778598925261,51.07,80512.91,0.0,0.00023,0.0,0.04835]
[1778598926261,51.07,80515.04,0.0,0.00024,0.0,0.04848]
[1778598927685,51.07,80514.12,0.0,0.00024,0.0,0.04842]
[1778598928257,51.07,80518.47,0.0,0.00024,0.0,0.04869]
[1778598928988,51.07,80520.39,0.0,0.00024,0.0,0.0488]
[1778598929641,51.07,80520.39,0.0,0.00024,0.0,0.0488]
[1778598933426,51.07,80520.45,0.0,0.00024,0.0,0.04867]
[1778598933436,51.07,80520.45,0.0,0.00024,0.0,0.04867]
[1778598936221,51.07,80535.85,0.0,0.00024,0.0,0.04963]
[1778598936937,51.07,80532.92,0.0,0.00024,0.0,0.04944]
[1778598942070,51.07,80532.68,0.0,0.00024,0.0,0.04943]
[1778598942825,51.07,80533.34,0.0,0.00024,0.0,0.04947]
[1778598946898,51.07,80535.23,0.0,0.00024,0.0,0.04959]
[1778598947535,51.07,80535.23,0.0,0.00024,0.0,0.04959]
[1778598948264,51.07,80537.48,0.0,0.00024,0.0,0.04973]
[1778598948937,51.07,80539.39,0.0,0.00024,0.0,0.04985]
[1778598952057,51.07,80539.24,0.0,0.00024,0.0,0.04984]
[1778598952891,51.07,80537.51,0.0,0.00024,0.0,0.04973]
[1778598957991,51.07,80539.67,0.0,0.00024,0.0,0.04986]
[1778598958718,51.07,80539.67,0.0,0.00024,0.0,0.04986]
[1778598960212,51.07,80538.95,0.0,0.00024,0.0,0.04982]
[1778598961602,51.07,80541.01,0.0,0.00024,0.0,0.04995]
[1778598962330,51.07,80535.49,0.0,0.00024,0.0,0.0496]
[1778598963017,51.07,80533.57,0.0,0.00024,0.0,0.04948]
[1778598963026,51.07,80533.57,0.0,0.00024,0.0,0.04948]
[1778598963069,51.07,80533.57,0.0,0.00024,0.0,0.04948]
[1778598963131,51.07,80533.57,0.0,0.00024,0.0,0.04948]
[1778598963432,51.07,80533.57,0.0,0.00024,0.0,0.04948]
[1778598963972,51.07,80531.35,0.0,0.00024,0.0,0.04935]
[1778598964552,51.07,80531.35,0.0,0.00024,0.0,0.04935]
[1778598964814,51.07,80531.35,0.0,0.00024,0.0,0.04935]
[1778598966186,51.07,80530.78,0.0,0.00024,0.0,0.04931]
[1778598966876,51.07,80530.61,0.0,0.00024,0.0,0.0493]
[1778598966980,51.07,80530.61,0.0,0.00024,0.0,0.0493]
[1778598969371,51.07,80527.95,0.0,0.00024,0.0,0.04914]
[1778598970289,51.07,80520.48,0.0,0.00024,0.0,0.04868]
[1778598971025,51.07,80515.2,0.0,0.00023,0.0,0.04835]
[1778598971775,51.07,80515.2,0.0,0.00023,0.0,0.04835]
[1778598975652,51.07,80516.67,0.0,0.00024,0.0,0.04844]
[1778598976421,51.07,80515.15,0.0,0.00023,0.0,0.04835]
[1778598982265,51.07,80517.44,0.0,0.00024,0.0,0.04849]
[1778598982965,51.07,80518.0,0.0,0.00024,0.0,0.04852]
[1778598988438,51.07,80513.58,0.0,0.00023,0.0,0.04825]
[1778598989698,51.07,80513.58,0.0,0.00023,0.0,0.04825]
[1778598989707,51.07,80513.58,0.0,0.00023,0.0,0.04825]
[1778598996683,51.07,80517.77,0.0,0.00024,0.0,0.04838]
[1778598997450,51.07,80518.13,0.0,0.00024,0.0,0.0484]
[1778599002536,51.07,80549.67,0.0,0.00025,0.0,0.05036]
[1778599007571,51.07,80550.22,0.0,0.00025,0.0,0.05039]
[1778599008942,51.07,80549.82,0.0,0.00025,0.0,0.05037]
[1778599009121,51.07,80549.82,0.0,0.00025,0.0,0.05037]
[1778599014032,51.07,80537.55,0.0,0.00024,0.0,0.0496]
[1778599014810,51.07,80537.55,0.0,0.00024,0.0,0.0496]
[1778599015446,51.07,80542.18,0.0,0.00024,0.0,0.04989]
[1778599017124,51.07,80541.62,0.0,0.00024,0.0,0.04985]
[1778599019995,51.07,80540.84,0.0,0.00024,0.0,0.0498]
[1778599020819,51.07,80540.84,0.0,0.00024,0.0,0.0498]
[1778599022076,51.07,80533.65,0.0,0.00024,0.0,0.04935]
[1778599022552,51.07,80533.65,0.0,0.00024,0.0,0.04935]
[1778599027742,51.07,80524.9,0.0,0.00024,0.0,0.04881]
[1778599027870,51.07,80524.9,0.0,0.00024,0.0,0.04881]
[1778599033754,51.07,80540.38,0.0,0.00024,0.0,0.04977]
[1778599037094,51.07,80542.86,0.0,0.00024,0.0,0.04993]
[1778599037918,51.07,80542.86,0.0,0.00024,0.0,0.04993]
[1778599039165,51.07,80538.19,0.0,0.00024,0.0,0.04964]
[1778599040443,51.07,80537.52,0.0,0.00024,0.0,0.0496]
[1778599044850,51.07,80537.62,0.0,0.00024,0.0,0.0496]
[1778599045558,51.07,80538.21,0.0,0.00024,0.0,0.04964]
[1778599050874,51.07,80538.45,0.0,0.00024,0.0,0.04965]
[1778599051639,51.07,80538.45,0.0,0.00024,0.0,0.04965]
[1778599052955,51.07,80538.35,0.0,0.00024,0.0,0.04951]
[1778599057269,51.07,80539.09,0.0,0.00024,0.0,0.04956]
[1778599058097,51.07,80542.99,0.0,0.00024,0.0,0.0498]
[1778599063965,51.07,80544.07,0.0,0.00024,0.0,0.04987]
[1778599065281,51.07,80544.07,0.0,0.00024,0.0,0.04987]
[1778599065991,51.07,80545.95,0.0,0.00024,0.0,0.04999]
[1778599070041,51.07,80557.88,0.0,0.00025,0.0,0.05074]
[1778599070785,51.07,80557.88,0.0,0.00025,0.0,0.05074]
[1778599072070,51.07,80562.88,0.0,0.00025,0.0,0.05106]
[1778599073584,51.07,80566.48,0.0,0.00025,0.0,0.05129]
[1778599079462,51.07,80565.39,0.0,0.00025,0.0,0.05122]
[1778599081464,51.07,80568.61,0.0,0.00025,0.0,0.05143]
[1778599082842,51.07,80569.84,0.0,0.00025,0.0,0.05151]
[1778599083367,51.07,80569.46,0.0,0.00025,0.0,0.05148]
[1778599086933,51.07,80561.21,0.0,0.00025,0.0,0.05095]
[1778599087587,51.07,80560.92,0.0,0.00025,0.0,0.05094]
[1778599088826,51.07,80560.7,0.0,0.00025,0.0,0.05092]
[1778599089527,51.07,80560.81,0.0,0.00025,0.0,0.05093]
[1778599091741,51.07,80559.5,0.0,0.00025,0.0,0.05084]
[1778599091869,51.07,80559.5,0.0,0.00025,0.0,0.05084]
[1778599092078,51.07,80559.22,0.0,0.00025,0.0,0.05083]
[1778599092790,51.07,80559.22,0.0,0.00025,0.0,0.05083]
[1778599093168,51.07,80540.93,0.0,0.00024,0.0,0.04967]
[1778599095319,51.07,80539.1,0.0,0.00024,0.0,0.04956]
[1778599095358,51.07,80539.1,0.0,0.00024,0.0,0.04956]
[1778599096189,51.07,80521.63,0.0,0.00024,0.0,0.04848]
[1778599097800,51.07,80521.63,0.0,0.00024,0.0,0.04848]
[1778599099308,51.07,80522.27,0.0,0.00024,0.0,0.04852]
[1778599100693,51.07,80524.31,0.0,0.00024,0.0,0.04864]
[1778599101181,51.07,80524.42,0.0,0.00024,0.0,0.04865]
[1778599103144,51.07,80525.32,0.0,0.00024,0.0,0.04871]
[1778599103758,51.07,80525.32,0.0,0.00024,0.0,0.04871]
[1778599111187,51.07,80523.14,0.0,0.00024,0.0,0.04857]
[1778599112245,51.07,80523.05,0.0,0.00024,0.0,0.04844]
[1778599117203,51.07,80511.63,0.0,0.00023,0.0,0.04774]
[1778599117725,51.07,80511.63,0.0,0.00023,0.0,0.04774]
[1778599121152,51.07,80506.06,0.0,0.00023,0.0,0.04741]
[1778599121523,51.07,80506.06,0.0,0.00023,0.0,0.04741]
[1778599122161,51.07,80505.94,0.0,0.00023,0.0,0.0474]
[1778599122795,51.07,80505.94,0.0,0.00023,0.0,0.0474]
[1778599124590,51.07,80499.88,0.0,0.00023,0.0,0.04704]
[1778599124730,51.07,80499.88,0.0,0.00023,0.0,0.04704]
[1778599126239,51.07,80495.98,0.0,0.00023,0.0,0.04681]
[1778599126626,51.07,80495.98,0.0,0.00023,0.0,0.04681]
[1778599128755,51.07,80490.62,0.0,0.00023,0.0,0.04649]
[1778599129423,51.07,80490.34,0.0,0.00023,0.0,0.04648]
[1778599132833,51.07,80491.36,0.0,0.00023,0.0,0.04654]
[1778599134828,51.07,80496.47,0.0,0.00023,0.0,0.04684]
[1778599140498,51.07,80493.12,0.0,0.00023,0.0,0.04664]
[1778599145766,51.07,80492.22,0.0,0.00023,0.0,0.04659]
[1778599146514,51.07,80490.32,0.0,0.00023,0.0,0.04647]
[1778599147802,51.07,80489.69,0.0,0.00023,0.0,0.04644]
[1778599150009,51.07,80494.06,0.0,0.00023,0.0,0.04669]
[1778599151283,51.07,80495.15,0.0,0.00023,0.0,0.04676]
[1778599151948,51.07,80495.15,0.0,0.00023,0.0,0.04676]
[1778599154529,51.07,80500.7,0.0,0.00023,0.0,0.04709]
[1778599155214,51.07,80495.91,0.0,0.00023,0.0,0.0468]
[1778599156839,51.07,80495.52,0.0,0.00023,0.0,0.04678]
[1778599157547,51.07,80497.75,0.0,0.00023,0.0,0.04691]
[1778599158652,51.07,80497.21,0.0,0.00023,0.0,0.04688]
[1778599159223,51.07,80496.81,0.0,0.00023,0.0,0.04686]
[1778599162014,51.07,80496.74,0.0,0.00023,0.0,0.04685]
[1778599163729,51.07,80496.36,0.0,0.00023,0.0,0.04683]
[1778599166531,51.07,80497.01,0.0,0.00023,0.0,0.04687]
[1778599166624,51.07,80497.01,0.0,0.00023,0.0,0.04687]
[1778599166761,51.07,80497.01,0.0,0.00023,0.0,0.04687]
[1778599167270,51.07,80501.38,0.0,0.00023,0.0,0.04713]
[1778599168188,51.07,80515.52,0.0,0.00023,0.0,0.04798]
[1778599168876,51.07,80515.52,0.0,0.00023,0.0,0.04798]
[1778599168885,51.07,80531.84,0.0,0.00024,0.0,0.04897]
[1778599173383,51.07,80537.92,0.0,0.00024,0.0,0.04922]
[1778599173543,51.07,80537.92,0.0,0.00024,0.0,0.04922]
[1778599173593,51.07,80537.92,0.0,0.00024,0.0,0.04922]
[1778599174381,51.07,80534.13,0.0,0.00024,0.0,0.04898]
[1778599175961,51.07,80529.5,0.0,0.00024,0.0,0.0487]
[1778599177187,51.07,80542.44,0.0,0.00024,0.0,0.0495]
[1778599182795,51.07,80544.11,0.0,0.00024,0.0,0.0496]
[1778599187065,51.07,80540.75,0.0,0.00024,0.0,0.04939]
[1778599188250,51.07,80541.45,0.0,0.00024,0.0,0.04943]
[1778599189437,51.07,80541.33,0.0,0.00024,0.0,0.04943]
[1778599190188,51.07,80540.68,0.0,0.00024,0.0,0.04939]
[1778599193093,51.07,80545.84,0.0,0.00024,0.0,0.04971]
[1778599194599,51.07,80545.46,0.0,0.00024,0.0,0.04968]
[1778599199999,51.07,80544.26,0.0,0.00024,0.0,0.04961]
[1778599201336,51.07,80544.04,0.0,0.00024,0.0,0.0496]
[1778599204965,51.07,80545.18,0.0,0.00024,0.0,0.04967]
[1778599205434,51.07,80540.68,0.0,0.00024,0.0,0.04939]
[1778599209179,51.07,80530.96,0.0,0.00024,0.0,0.04879]
[1778599210172,51.07,80534.13,0.0,0.00024,0.0,0.04898]
[1778599210529,51.07,80534.13,0.0,0.00024,0.0,0.04898]
[1778599210564,51.07,80534.13,0.0,0.00024,0.0,0.04898]
[1778599214720,51.07,80539.69,0.0,0.00024,0.0,0.04933]
[1778599215436,51.07,80541.33,0.0,0.00024,0.0,0.04943]
[1778599219560,51.07,80536.92,0.0,0.00024,0.0,0.04915]
[1778599220813,51.07,80536.05,0.0,0.00024,0.0,0.0491]
[1778599222405,51.07,80534.22,0.0,0.00024,0.0,0.04899]
[1778599222995,51.07,80534.22,0.0,0.00024,0.0,0.04899]
[1778599224739,51.07,80527.16,0.0,0.00024,0.0,0.04855]
[1778599225358,51.07,80526.88,0.0,0.00024,0.0,0.04854]
[1778599229232,51.07,80513.53,0.0,0.00023,0.0,0.04773]
[1778599229927,51.07,80513.53,0.0,0.00023,0.0,0.04773]
[1778599230404,51.07,80514.44,0.0,0.00023,0.0,0.04778]
[1778599230698,51.07,80514.44,0.0,0.00023,0.0,0.04778]
[1778599236181,51.07,80512.95,0.0,0.00023,0.0,0.04756]
[1778599239211,51.07,80496.2,0.0,0.00023,0.0,0.04656]
[1778599240522,51.07,80496.2,0.0,0.00023,0.0,0.04656]
[1778599241188,51.07,80494.21,0.0,0.00023,0.0,0.04645]
[1778599242543,51.07,80493.9,0.0,0.00023,0.0,0.04643]
[1778599244781,51.07,80487.02,0.0,0.00022,0.0,0.04603]
[1778599245515,51.07,80485.1,0.0,0.00022,0.0,0.04591]
[1778599246050,51.07,80485.1,0.0,0.00022,0.0,0.04591]
[1778599248446,51.07,80496.96,0.0,0.00023,0.0,0.04661]
[1778599248843,51.07,80496.96,0.0,0.00023,0.0,0.04661]
[1778599254851,51.07,80502.72,0.0,0.00023,0.0,0.04695]
[1778599254879,51.07,80502.72,0.0,0.00023,0.0,0.04695]
[1778599255067,51.07,80502.72,0.0,0.00023,0.0,0.04695]
[1778599255812,51.07,80502.8,0.0,0.00023,0.0,0.04695]
[1778599258927,51.07,80519.96,0.0,0.00023,0.0,0.04798]
[1778599259742,51.07,80521.01,0.0,0.00023,0.0,0.04805]
[1778599260242,51.07,80521.05,0.0,0.00023,0.0,0.04805]
[1778599260304,51.07,80521.05,0.0,0.00023,0.0,0.04805]
[1778599261178,51.07,80522.53,0.0,0.00023,0.0,0.04814]
[1778599261755,51.07,80522.53,0.0,0.00023,0.0,0.04814]
[1778599263754,51.07,80526.66,0.0,0.00024,0.0,0.04839]
[1778599264561,51.07,80532.32,0.0,0.00024,0.0,0.04874]
[1778599269297,51.07,80530.98,0.0,0.00024,0.0,0.04865]
[1778599270005,51.07,80530.98,0.0,0.00024,0.0,0.04865]
[1778599274563,51.07,80530.4,0.0,0.00024,0.0,0.04862]
[1778599275292,51.07,80531.05,0.0,0.00024,0.0,0.04866]
[1778599275843,51.07,80531.05,0.0,0.00024,0.0,0.04866]
[1778599275861,51.07,80531.05,0.0,0.00024,0.0,0.04866]
[1778599276265,51.07,80530.63,0.0,0.00024,0.0,0.04863]
[1778599276901,51.07,80530.63,0.0,0.00024,0.0,0.04863]
[1778599278198,51.07,80523.56,0.0,0.00023,0.0,0.0482]
[1778599278964,51.07,80523.56,0.0,0.00023,0.0,0.0482]
[1778599280099,51.07,80522.49,0.0,0.00023,0.0,0.04814]
[1778599280471,51.07,80522.69,0.0,0.00023,0.0,0.04815]
[1778599283573,51.07,80510.44,0.0,0.00023,0.0,0.04741]
[1778599284213,51.07,80509.93,0.0,0.00023,0.0,0.04738]
[1778599286180,51.07,80510.09,0.0,0.00023,0.0,0.04739]
[1778599286835,51.07,80509.84,0.0,0.00023,0.0,0.04737]
[1778599288122,51.07,80509.91,0.0,0.00023,0.0,0.04738]
[1778599288920,51.07,80510.96,0.0,0.00023,0.0,0.04744]
[1778599291385,51.07,80500.03,0.0,0.00023,0.0,0.04679]
[1778599291393,51.07,80500.03,0.0,0.00023,0.0,0.04679]
[1778599294027,51.07,80491.76,0.0,0.00022,0.0,0.04618]
[1778599294793,51.07,80484.72,0.0,0.00022,0.0,0.04577]
[1778599296088,51.07,80477.86,0.0,0.00022,0.0,0.04537]
[1778599297607,51.07,80477.59,0.0,0.00022,0.0,0.04535]
[1778599300039,51.07,80480.29,0.0,0.00022,0.0,0.04551]
[1778599300985,51.07,80481.02,0.0,0.00022,0.0,0.04555]
[1778599302998,51.07,80479.64,0.0,0.00022,0.0,0.04547]
[1778599303987,51.07,80477.89,0.0,0.00022,0.0,0.04537]
[1778599308560,51.07,80481.62,0.0,0.00022,0.0,0.04559]
[1778599309223,51.07,80481.63,0.0,0.00022,0.0,0.04559]
[1778599311250,51.07,80475.9,0.0,0.00022,0.0,0.04526]
[1778599313242,51.07,80469.95,0.0,0.00022,0.0,0.04492]
[1778599315634,51.07,80470.64,0.0,0.00022,0.0,0.04496]
[1778599316392,51.07,80469.01,0.0,0.00022,0.0,0.04486]
[1778599320535,51.07,80474.26,0.0,0.00022,0.0,0.04516]
[1778599321178,51.07,80474.26,0.0,0.00022,0.0,0.04516]
[1778599323994,51.07,80466.87,0.0,0.00022,0.0,0.04474]
[1778599324668,51.07,80465.22,0.0,0.00022,0.0,0.04465]
[1778599329535,51.07,80468.64,0.0,0.00022,0.0,0.04484]
[1778599330779,51.07,80467.45,0.0,0.00022,0.0,0.04477]
[1778599334621,51.07,80466.5,0.0,0.00022,0.0,0.04472]
[1778599335105,51.07,80466.5,0.0,0.00022,0.0,0.04472]
[1778599339324,51.07,80467.79,0.0,0.00022,0.0,0.04479]
[1778599339801,51.07,80467.79,0.0,0.00022,0.0,0.04479]
[1778599340753,51.07,80466.29,0.0,0.00022,0.0,0.04471]
[1778599340847,51.07,80466.29,0.0,0.00022,0.0,0.04471]
[1778599341187,51.07,80466.29,0.0,0.00022,0.0,0.04471]
[1778599341715,51.07,80463.58,0.0,0.00022,0.0,0.04456]
[1778599342197,51.07,80463.58,0.0,0.00022,0.0,0.04456]
[1778599342710,51.07,80461.66,0.0,0.00022,0.0,0.04445]
[1778599344031,51.07,80461.68,0.0,0.00022,0.0,0.04445]
[1778599344622,51.07,80462.66,0.0,0.00022,0.0,0.0445]
[1778599349786,51.07,80459.53,0.0,0.00021,0.0,0.04433]
[1778599349851,51.07,80459.53,0.0,0.00021,0.0,0.04433]
[1778599354516,51.07,80457.14,0.0,0.00021,0.0,0.04407]
[1778599355236,51.07,80457.14,0.0,0.00021,0.0,0.04407]
[1778599358057,51.07,80424.37,0.0,0.0002,0.0,0.04227]
[1778599359982,51.07,80418.35,0.0,0.0002,0.0,0.04194]
[1778599360706,51.07,80419.27,0.0,0.0002,0.0,0.04199]
[1778599361100,51.07,80419.27,0.0,0.0002,0.0,0.04199]
[1778599361202,51.07,80419.27,0.0,0.0002,0.0,0.04199]
[1778599361208,51.07,80419.27,0.0,0.0002,0.0,0.04199]
[1778599362275,51.07,80423.12,0.0,0.0002,0.0,0.0422]
[1778599367261,51.07,80421.16,0.0,0.0002,0.0,0.0421]
[1778599367577,51.07,80417.78,0.0,0.0002,0.0,0.04191]
[1778599372027,51.07,80408.86,0.0,0.0002,0.0,0.04144]
[1778599372185,51.07,80408.86,0.0,0.0002,0.0,0.04144]
[1778599372912,51.07,80407.44,0.0,0.0002,0.0,0.04136]
[1778599373719,51.07,80405.31,0.0,0.0002,0.0,0.04125]
[1778599374645,51.07,80404.11,0.0,0.0002,0.0,0.04119]
[1778599375934,51.07,80404.06,0.0,0.0002,0.0,0.04119]
[1778599378040,51.07,80405.04,0.0,0.0002,0.0,0.04124]
[1778599378470,51.07,80404.04,0.0,0.0002,0.0,0.04118]
[1778599378753,51.07,80404.04,0.0,0.0002,0.0,0.04118]
[1778599379392,51.07,80399.96,0.0,0.0002,0.0,0.04097]
[1778599380730,51.07,80405.98,0.0,0.0002,0.0,0.04129]
[1778599381208,51.07,80405.98,0.0,0.0002,0.0,0.04129]
[1778599385211,51.07,80400.35,0.0,0.0002,0.0,0.04099]
[1778599385439,51.07,80400.39,0.0,0.0002,0.0,0.04099]
[1778599386561,51.07,80400.39,0.0,0.0002,0.0,0.04099]
[1778599387918,51.07,80403.24,0.0,0.0002,0.0,0.04114]
[1778599389534,51.07,80403.81,0.0,0.0002,0.0,0.04117]
[1778599390026,51.07,80403.81,0.0,0.0002,0.0,0.04117]
[1778599392057,51.07,80405.66,0.0,0.0002,0.0,0.04127]
[1778599392778,51.07,80405.75,0.0,0.0002,0.0,0.04127]
[1778599395408,51.07,80407.3,0.0,0.0002,0.0,0.04136]
[1778599396426,51.07,80407.3,0.0,0.0002,0.0,0.04136]
[1778599396755,51.07,80382.19,0.0,0.00019,0.0,0.04005]
[1778599399928,51.07,80378.26,0.0,0.00019,0.0,0.03985]
[1778599400950,51.07,80376.98,0.0,0.00019,0.0,0.03978]
[1778599401032,51.07,80358.78,0.0,0.00019,0.0,0.03886]
[1778599402251,51.07,80358.78,0.0,0.00019,0.0,0.03886]
[1778599402479,51.07,80350.09,0.0,0.00018,0.0,0.03843]
[1778599402493,51.07,80350.09,0.0,0.00018,0.0,0.03843]
[1778599402518,51.07,80350.09,0.0,0.00018,0.0,0.03843]
[1778599403233,51.07,80350.09,0.0,0.00018,0.0,0.03843]
[1778599404128,51.07,80344.77,0.0,0.00018,0.0,0.03817]
[1778599404319,51.07,80330.33,0.0,0.00018,0.0,0.03746]
[1778599405142,51.07,80330.33,0.0,0.00018,0.0,0.03746]
[1778599405571,51.07,80336.11,0.0,0.00018,0.0,0.03774]
[1778599405590,51.07,80336.11,0.0,0.00018,0.0,0.03774]
[1778599407296,51.07,80341.16,0.0,0.00018,0.0,0.03799]
[1778599408562,51.07,80328.79,0.0,0.00018,0.0,0.03739]
[1778599409203,51.07,80328.79,0.0,0.00018,0.0,0.03739]
[1778599409815,51.07,80332.99,0.0,0.00018,0.0,0.03759]
[1778599409860,51.07,80356.36,0.0,0.00019,0.0,0.03874]
[1778599410541,51.07,80356.36,0.0,0.00019,0.0,0.03874]
[1778599411228,51.07,80356.36,0.0,0.00019,0.0,0.03874]
[1778599411298,51.07,80341.95,0.0,0.00018,0.0,0.03792]
[1778599413312,51.07,80343.22,0.0,0.00018,0.0,0.03798]
[1778599413331,51.07,80346.3,0.0,0.00018,0.0,0.03813]
[1778599413905,51.07,80346.3,0.0,0.00018,0.0,0.03813]
[1778599414066,51.07,80346.3,0.0,0.00018,0.0,0.03813]
[1778599417412,51.07,80342.06,0.0,0.00018,0.0,0.03793]
[1778599417444,51.07,80342.06,0.0,0.00018,0.0,0.03793]
[1778599418035,51.07,80342.06,0.0,0.00018,0.0,0.03793]
[1778599418777,51.07,80347.42,0.0,0.00018,0.0,0.03819]
[1778599419453,51.07,80355.37,0.0,0.00019,0.0,0.03858]
[1778599419538,51.07,80355.37,0.0,0.00019,0.0,0.03858]
[1778599420105,51.07,80355.37,0.0,0.00019,0.0,0.03858]
[1778599420799,51.07,80352.32,0.0,0.00018,0.0,0.03843]
[1778599425123,51.07,80333.43,0.0,0.00018,0.0,0.03751]
[1778599425594,51.07,80333.42,0.0,0.00018,0.0,0.03751]
[1778599428559,51.07,80330.63,0.0,0.00018,0.0,0.03737]
[1778599428786,51.07,80330.63,0.0,0.00018,0.0,0.03737]
[1778599429371,51.07,80332.81,0.0,0.00018,0.0,0.03748]
[1778599429966,51.07,80332.81,0.0,0.00018,0.0,0.03748]
[1778599430937,51.07,80333.1,0.0,0.00018,0.0,0.03749]
[1778599431440,51.07,80333.12,0.0,0.00018,0.0,0.03749]
[1778599435193,51.07,80331.8,0.0,0.00018,0.0,0.03743]
[1778599435609,51.07,80328.98,0.0,0.00018,0.0,0.03729]
[1778599436802,51.07,80329.83,0.0,0.00018,0.0,0.03733]
[1778599437517,51.07,80331.34,0.0,0.00018,0.0,0.03741]
[1778599440084,51.07,80331.22,0.0,0.00018,0.0,0.0374]
[1778599440791,51.07,80331.22,0.0,0.00018,0.0,0.0374]
[1778599442328,51.07,80330.28,0.0,0.00018,0.0,0.03735]
[1778599442630,51.07,80326.29,0.0,0.00018,0.0,0.03716]
[1778599442638,51.07,80326.29,0.0,0.00018,0.0,0.03716]
[1778599442710,51.07,80326.29,0.0,0.00018,0.0,0.03716]
[1778599444143,51.07,80321.15,0.0,0.00018,0.0,0.03692]
[1778599445598,51.07,80313.84,0.0,0.00017,0.0,0.03657]
[1778599446810,51.07,80313.84,0.0,0.00017,0.0,0.03657]
[1778599447443,51.07,80312.49,0.0,0.00017,0.0,0.03651]
[1778599449280,51.07,80315.32,0.0,0.00018,0.0,0.03664]
[1778599449634,51.07,80315.35,0.0,0.00018,0.0,0.03664]
[1778599451788,51.07,80323.29,0.0,0.00018,0.0,0.03702]
[1778599452717,51.07,80319.91,0.0,0.00018,0.0,0.03686]
[1778599452952,51.07,80319.91,0.0,0.00018,0.0,0.03686]
[1778599453722,51.07,80317.87,0.0,0.00018,0.0,0.03676]
[1778599454670,51.07,80310.99,0.0,0.00017,0.0,0.03644]
[1778599455512,51.07,80300.97,0.0,0.00017,0.0,0.03597]
[1778599456062,51.07,80300.97,0.0,0.00017,0.0,0.03597]
[1778599456379,51.07,80299.77,0.0,0.00017,0.0,0.03591]
[1778599461400,51.07,80295.38,0.0,0.00017,0.0,0.03571]
[1778599462495,51.07,80295.49,0.0,0.00017,0.0,0.03571]
[1778599467915,51.07,80297.04,0.0,0.00017,0.0,0.03578]
[1778599471489,51.07,80297.99,0.0,0.00017,0.0,0.03583]
[1778599472060,51.07,80297.99,0.0,0.00017,0.0,0.03583]
[1778599473285,51.07,80299.01,0.0,0.00017,0.0,0.03577]
[1778599473310,51.07,80299.01,0.0,0.00017,0.0,0.03577]
[1778599474297,51.07,80299.65,0.0,0.00017,0.0,0.0358]
[1778599473969,51.07,80283.24,0.0,0.00017,0.0,0.03505]
[1778599475740,51.07,80274.65,0.0,0.00017,0.0,0.03466]
[1778599478935,51.07,80282.42,0.0,0.00017,0.0,0.03501]
[1778599479057,51.07,80282.42,0.0,0.00017,0.0,0.03501]
[1778599479189,51.07,80282.42,0.0,0.00017,0.0,0.03501]
[1778599480206,51.07,80289.13,0.0,0.00017,0.0,0.03532]
[1778599480301,51.07,80247.34,0.0,0.00016,0.0,0.03345]
[1778599481403,51.07,80247.34,0.0,0.00016,0.0,0.03345]
[1778599481073,51.07,80229.8,0.0,0.00016,0.0,0.03269]
[1778599481780,51.07,80229.8,0.0,0.00016,0.0,0.03269]
[1778599482186,51.07,80229.8,0.0,0.00016,0.0,0.03269]
[1778599482774,51.07,80225.35,0.0,0.00015,0.0,0.0325]
[1778599484922,51.07,80219.69,0.0,0.00015,0.0,0.03226]
[1778599485617,51.07,80223.92,0.0,0.00015,0.0,0.03244]
[1778599490075,51.07,80229.66,0.0,0.00016,0.0,0.03269]
[1778599491284,51.07,80234.63,0.0,0.00016,0.0,0.0329]
[1778599491998,51.07,80233.5,0.0,0.00016,0.0,0.03285]
[1778599492683,51.07,80236.51,0.0,0.00016,0.0,0.03298]
[1778599494022,51.07,80234.86,0.0,0.00016,0.0,0.03291]
[1778599494976,51.07,80220.66,0.0,0.00015,0.0,0.03231]
[1778599495586,51.07,80210.04,0.0,0.00015,0.0,0.03186]
[1778599495641,51.07,80210.04,0.0,0.00015,0.0,0.03186]
[1778599501134,51.07,80218.06,0.0,0.00015,0.0,0.0322]
[1778599505212,51.07,80199.76,0.0,0.00015,0.0,0.03143]
[1778599506763,51.07,80200.71,0.0,0.00015,0.0,0.03147]
[1778599512262,51.07,80228.72,0.0,0.00016,0.0,0.03265]
[1778599517298,51.07,80237.42,0.0,0.00016,0.0,0.03302]
[1778599520207,51.07,80233.96,0.0,0.00016,0.0,0.03287]
[1778599522454,51.07,80226.49,0.0,0.00015,0.0,0.03255]
[1778599523278,51.07,80237.05,0.0,0.00016,0.0,0.033]
[1778599525016,51.07,80247.82,0.0,0.00016,0.0,0.03347]
[1778599525106,51.07,80247.82,0.0,0.00016,0.0,0.03347]
[1778599525795,51.07,80243.46,0.0,0.00016,0.0,0.03328]
[1778599525820,51.07,80243.46,0.0,0.00016,0.0,0.03328]
[1778599527150,51.07,80245.44,0.0,0.00016,0.0,0.03337]
[1778599527797,51.07,80247.14,0.0,0.00016,0.0,0.03344]
[1778599529121,51.07,80248.61,0.0,0.00016,0.0,0.03351]
[1778599529758,51.07,80253.13,0.0,0.00016,0.0,0.0337]
[1778599529877,51.07,80253.13,0.0,0.00016,0.0,0.0337]
[1778599530430,51.07,80253.13,0.0,0.00016,0.0,0.0337]
[1778599531946,51.07,80259.2,0.0,0.00016,0.0,0.03387]
[1778599532562,51.07,80255.1,0.0,0.00016,0.0,0.03369]
[1778599534642,51.07,80243.43,0.0,0.00016,0.0,0.03318]
[1778599534688,51.07,80243.43,0.0,0.00016,0.0,0.03318]
[1778599535657,51.07,80231.26,0.0,0.00016,0.0,0.03266]
[1778599536026,51.07,80231.26,0.0,0.00016,0.0,0.03266]
[1778599536829,51.07,80231.05,0.0,0.00016,0.0,0.03265]
[1778599537060,51.07,80231.05,0.0,0.00016,0.0,0.03265]
[1778599538144,51.07,80230.45,0.0,0.00016,0.0,0.03263]
[1778599539000,51.07,80241.33,0.0,0.00016,0.0,0.03309]
[1778599540040,51.07,80225.74,0.0,0.00015,0.0,0.03243]
[1778599540224,51.07,80225.74,0.0,0.00015,0.0,0.03243]
[1778599540466,51.07,80206.51,0.0,0.00015,0.0,0.03162]
[1778599540633,51.07,80206.51,0.0,0.00015,0.0,0.03162]
[1778599541408,51.07,80206.51,0.0,0.00015,0.0,0.03162]
[1778599542616,51.07,80194.27,0.0,0.00015,0.0,0.03112]
[1778599547481,51.07,80184.26,0.0,0.00015,0.0,0.03071]
[1778599548101,51.07,80182.54,0.0,0.00015,0.0,0.03064]
[1778599549699,51.07,80176.41,0.0,0.00014,0.0,0.0304]
[1778599549736,51.07,80176.41,0.0,0.00014,0.0,0.0304]
[1778599551533,51.07,80185.77,0.0,0.00015,0.0,0.03077]
[1778599556583,51.07,80179.39,0.0,0.00014,0.0,0.03052]
[1778599559881,51.07,80180.12,0.0,0.00014,0.0,0.03055]
[1778599565658,51.07,80182.22,0.0,0.00015,0.0,0.03063]
[1778599566840,51.07,80182.22,0.0,0.00015,0.0,0.03063]
[1778599567857,51.07,80191.95,0.0,0.00015,0.0,0.03102]
[1778599568425,51.07,80191.95,0.0,0.00015,0.0,0.03102]
[1778599568462,51.07,80191.95,0.0,0.00015,0.0,0.03102]
[1778599568690,51.07,80213.09,0.0,0.00015,0.0,0.03189]
[1778599571904,51.07,80210.87,0.0,0.00015,0.0,0.0318]
[1778599572588,51.07,80213.93,0.0,0.00015,0.0,0.03193]
[1778599575406,51.07,80206.86,0.0,0.00015,0.0,0.03164]
[1778599576073,51.07,80205.18,0.0,0.00015,0.0,0.03157]
[1778599578611,51.07,80186.53,0.0,0.00015,0.0,0.0308]
[1778599579583,51.07,80188.23,0.0,0.00015,0.0,0.03087]
[1778599584883,51.07,80193.98,0.0,0.00015,0.0,0.03111]
[1778599590840,51.07,80201.12,0.0,0.00015,0.0,0.0314]
[1778599592979,51.07,80205.38,0.0,0.00015,0.0,0.03148]
[1778599593580,51.07,80208.47,0.0,0.00015,0.0,0.03161]
[1778599593681,51.07,80208.47,0.0,0.00015,0.0,0.03161]
[1778599594008,51.07,80208.47,0.0,0.00015,0.0,0.03161]
[1778599595045,51.07,80204.67,0.0,0.00015,0.0,0.03145]
[1778599596240,51.07,80203.09,0.0,0.00015,0.0,0.03139]
[1778599596902,51.07,80205.6,0.0,0.00015,0.0,0.03149]
[1778599602925,51.07,80230.02,0.0,0.00015,0.0,0.03251]
[1778599607960,51.07,80236.17,0.0,0.00016,0.0,0.03278]
[1778599608856,51.07,80236.17,0.0,0.00016,0.0,0.03278]
[1778599610774,51.07,80230.1,0.0,0.00015,0.0,0.03252]
[1778599613861,51.07,80230.1,0.0,0.00015,0.0,0.03252]
[1778599614168,51.07,80230.1,0.0,0.00015,0.0,0.03252]
[1778599617288,51.07,80225.16,0.0,0.00015,0.0,0.03231]
[1778599618060,51.07,80224.79,0.0,0.00015,0.0,0.03229]
[1778599620966,51.07,80223.83,0.0,0.00015,0.0,0.03225]
[1778599621707,51.07,80224.18,0.0,0.00015,0.0,0.03227]
[1778599623905,51.07,80222.75,0.0,0.00015,0.0,0.03221]
[1778599624555,51.07,80222.75,0.0,0.00015,0.0,0.03221]
[1778599625550,51.07,80222.66,0.0,0.00015,0.0,0.0322]
[1778599625650,51.07,80220.52,0.0,0.00015,0.0,0.03211]
[1778599627511,51.07,80218.61,0.0,0.00015,0.0,0.03203]
[1778599628261,51.07,80221.37,0.0,0.00015,0.0,0.03215]
[1778599631743,51.07,80218.67,0.0,0.00015,0.0,0.03203]
[1778599631911,51.07,80218.67,0.0,0.00015,0.0,0.03203]
[1778599633822,51.07,80228.79,0.0,0.00015,0.0,0.03246]
[1778599633888,51.07,80228.79,0.0,0.00015,0.0,0.03246]
[1778599633974,51.07,80228.79,0.0,0.00015,0.0,0.03246]
[1778599634152,51.07,80212.48,0.0,0.00015,0.0,0.03178]
[1778599634855,51.07,80212.48,0.0,0.00015,0.0,0.03178]
[1778599637006,51.07,80204.24,0.0,0.00015,0.0,0.03144]
[1778599637564,51.07,80204.24,0.0,0.00015,0.0,0.03144]
[1778599638667,51.07,80202.39,0.0,0.00015,0.0,0.03136]
[1778599638695,51.07,80202.39,0.0,0.00015,0.0,0.03136]
[1778599638748,51.07,80202.39,0.0,0.00015,0.0,0.03136]
[1778599639696,51.07,80202.39,0.0,0.00015,0.0,0.03136]
[1778599640185,51.07,80219.95,0.0,0.00015,0.0,0.03209]
[1778599640794,51.07,80219.95,0.0,0.00015,0.0,0.03209]
[1778599641207,51.07,80219.95,0.0,0.00015,0.0,0.03209]
[1778599641445,51.07,80219.95,0.0,0.00015,0.0,0.03209]
[1778599641937,51.07,80219.45,0.0,0.00015,0.0,0.03207]
[1778599648250,51.07,80214.03,0.0,0.00015,0.0,0.03184]
[1778599653285,51.07,80218.81,0.0,0.00015,0.0,0.03195]
[1778599658320,51.07,80213.75,0.0,0.00015,0.0,0.03174]
[1778599658743,51.07,80213.75,0.0,0.00015,0.0,0.03174]
[1778599659495,51.07,80213.75,0.0,0.00015,0.0,0.03174]
[1778599660744,51.07,80215.04,0.0,0.00015,0.0,0.03179]
[1778599661981,51.07,80216.89,0.0,0.00015,0.0,0.03187]
[1778599664830,51.07,80212.85,0.0,0.00015,0.0,0.0317]
[1778599665727,51.07,80213.54,0.0,0.00015,0.0,0.03173]
[1778599670674,51.07,80223.24,0.0,0.00015,0.0,0.03213]
[1778599670840,51.07,80223.24,0.0,0.00015,0.0,0.03213]
[1778599672196,51.07,80225.57,0.0,0.00015,0.0,0.03223]
[1778599672587,51.07,80225.57,0.0,0.00015,0.0,0.03223]
[1778599676446,51.07,80244.21,0.0,0.00016,0.0,0.03303]
[1778599680156,51.07,80243.86,0.0,0.00016,0.0,0.03301]
[1778599680888,51.07,80243.24,0.0,0.00016,0.0,0.03298]
[1778599683687,51.07,80247.19,0.0,0.00016,0.0,0.03315]
[1778599683894,51.07,80247.19,0.0,0.00016,0.0,0.03315]
[1778599685139,51.07,80251.83,0.0,0.00016,0.0,0.03336]
[1778599685289,51.07,80251.83,0.0,0.00016,0.0,0.03336]
[1778599685307,51.07,80251.83,0.0,0.00016,0.0,0.03336]
[1778599686273,51.07,80256.42,0.0,0.00016,0.0,0.03356]
[1778599688123,51.07,80239.01,0.0,0.00016,0.0,0.0328]
[1778599688901,51.07,80232.95,0.0,0.00015,0.0,0.03254]
[1778599689629,51.07,80232.95,0.0,0.00015,0.0,0.03254]
[1778599690330,51.07,80234.81,0.0,0.00016,0.0,0.03262]
[1778599691728,51.07,80234.46,0.0,0.00016,0.0,0.03261]
[1778599691859,51.07,80234.46,0.0,0.00016,0.0,0.03261]
[1778599696289,51.07,80232.32,0.0,0.00015,0.0,0.03252]
[1778599697943,51.07,80228.87,0.0,0.00015,0.0,0.03237]
[1778599698476,51.07,80228.87,0.0,0.00015,0.0,0.03237]
[1778599698510,51.07,80228.87,0.0,0.00015,0.0,0.03237]
[1778599698782,51.07,80221.3,0.0,0.00015,0.0,0.03205]
[1778599698873,51.07,80221.3,0.0,0.00015,0.0,0.03205]
[1778599699007,51.07,80221.3,0.0,0.00015,0.0,0.03205]
[1778599699618,51.07,80205.48,0.0,0.00015,0.0,0.03139]
[1778599699882,51.07,80205.48,0.0,0.00015,0.0,0.03139]
[1778599699987,51.07,80205.48,0.0,0.00015,0.0,0.03139]
[1778599700151,51.07,80205.48,0.0,0.00015,0.0,0.03139]
[1778599701396,51.07,80212.55,0.0,0.00015,0.0,0.03169]
[1778599701540,51.07,80212.55,0.0,0.00015,0.0,0.03169]
[1778599702859,51.07,80205.15,0.0,0.00015,0.0,0.03138]
[1778599703319,51.07,80205.15,0.0,0.00015,0.0,0.03138]
[1778599705054,51.07,80203.2,0.0,0.00015,0.0,0.0313]
[1778599705080,51.07,80203.2,0.0,0.00015,0.0,0.0313]
[1778599705728,51.07,80196.69,0.0,0.00015,0.0,0.03103]
[1778599705885,51.07,80196.69,0.0,0.00015,0.0,0.03103]
[1778599706487,51.07,80196.69,0.0,0.00015,0.0,0.03103]
[1778599706877,51.07,80201.04,0.0,0.00015,0.0,0.03121]
[1778599710270,51.07,80193.43,0.0,0.00015,0.0,0.0309]
[1778599710688,51.07,80193.43,0.0,0.00015,0.0,0.0309]
[1778599716043,51.07,80177.84,0.0,0.00014,0.0,0.03019]
[1778599716967,51.07,80176.37,0.0,0.00014,0.0,0.03013]
[1778599718154,51.07,80176.79,0.0,0.00014,0.0,0.03015]
[1778599718999,51.07,80176.12,0.0,0.00014,0.0,0.03012]
[1778599721716,51.07,80170.52,0.0,0.00014,0.0,0.0299]
[1778599722287,51.07,80170.52,0.0,0.00014,0.0,0.0299]
[1778599727390,51.07,80185.27,0.0,0.00014,0.0,0.03048]
[1778599728989,51.07,80185.26,0.0,0.00014,0.0,0.03048]
[1778599729726,51.07,80184.9,0.0,0.00014,0.0,0.03047]
[1778599730389,51.07,80184.9,0.0,0.00014,0.0,0.03047]
[1778599737437,51.07,80178.27,0.0,0.00014,0.0,0.0302]
[1778599737478,51.07,80178.27,0.0,0.00014,0.0,0.0302]
[1778599738339,51.07,80178.5,0.0,0.00014,0.0,0.03021]
[1778599739028,51.07,80177.41,0.0,0.00014,0.0,0.03017]
[1778599740652,51.07,80176.69,0.0,0.00014,0.0,0.03014]
[1778599741780,51.07,80172.67,0.0,0.00014,0.0,0.02998]
[1778599743330,51.07,80170.53,0.0,0.00014,0.0,0.0299]
[1778599743379,51.07,80170.53,0.0,0.00014,0.0,0.0299]
[1778599746650,51.07,80165.03,0.0,0.00014,0.0,0.02968]
[1778599747503,51.07,80165.34,0.0,0.00014,0.0,0.02969]
[1778599748051,51.07,80163.96,0.0,0.00014,0.0,0.02964]
[1778599748774,51.07,80163.04,0.0,0.00014,0.0,0.02961]
[1778599749347,51.07,80163.04,0.0,0.00014,0.0,0.02961]
[1778599750347,51.07,80165.1,0.0,0.00014,0.0,0.02969]
[1778599754565,51.07,80190.41,0.0,0.00015,0.0,0.03069]
[1778599754789,51.07,80188.51,0.0,0.00015,0.0,0.03061]
[1778599754994,51.07,80188.51,0.0,0.00015,0.0,0.03061]
[1778599755218,51.07,80188.51,0.0,0.00015,0.0,0.03061]
[1778599755796,51.07,80187.32,0.0,0.00014,0.0,0.03057]
[1778599755882,51.07,80187.32,0.0,0.00014,0.0,0.03057]
[1778599756510,51.07,80187.32,0.0,0.00014,0.0,0.03057]
[1778599756547,51.07,80208.37,0.0,0.00015,0.0,0.03142]
[1778599757204,51.07,80208.37,0.0,0.00015,0.0,0.03142]
[1778599757974,51.07,80212.88,0.0,0.00015,0.0,0.03161]
[1778599762947,51.07,80210.2,0.0,0.00015,0.0,0.0315]
[1778599763110,51.07,80210.2,0.0,0.00015,0.0,0.0315]
[1778599763926,51.07,80207.33,0.0,0.00015,0.0,0.03138]
[1778599764250,51.07,80207.33,0.0,0.00015,0.0,0.03138]
[1778599765089,51.07,80199.05,0.0,0.00015,0.0,0.03104]
[1778599765731,51.07,80199.05,0.0,0.00015,0.0,0.03104]
[1778599771136,51.07,80192.45,0.0,0.00015,0.0,0.03068]
[1778599771843,51.07,80192.45,0.0,0.00015,0.0,0.03068]
[1778599772608,51.07,80192.45,0.0,0.00015,0.0,0.03068]
[1778599772697,51.07,80192.45,0.0,0.00015,0.0,0.03068]
[1778599773263,51.07,80192.35,0.0,0.00015,0.0,0.03068]
[1778599773579,51.07,80192.35,0.0,0.00015,0.0,0.03068]
[1778599773616,51.07,80192.35,0.0,0.00015,0.0,0.03068]
[1778599776196,51.07,80182.87,0.0,0.00014,0.0,0.0303]
[1778599776879,51.07,80184.02,0.0,0.00014,0.0,0.03034]
[1778599778799,51.07,80183.96,0.0,0.00014,0.0,0.03034]
[1778599779627,51.07,80183.96,0.0,0.00014,0.0,0.03034]
[1778599785344,51.07,80184.21,0.0,0.00014,0.0,0.03035]
[1778599786027,51.07,80184.59,0.0,0.00014,0.0,0.03037]
[1778599786951,51.07,80185.42,0.0,0.00014,0.0,0.0304]
[1778599787643,51.07,80185.42,0.0,0.00014,0.0,0.0304]
[1778599787736,51.07,80185.42,0.0,0.00014,0.0,0.0304]
[1778599788463,51.07,80192.87,0.0,0.00015,0.0,0.0307]
[1778599789073,51.07,80194.4,0.0,0.00015,0.0,0.03076]
[1778599789957,51.07,80199.18,0.0,0.00015,0.0,0.03095]
[1778599792015,51.07,80203.21,0.0,0.00015,0.0,0.03112]
[1778599792785,51.07,80202.65,0.0,0.00015,0.0,0.0311]
[1778599798325,51.07,80200.74,0.0,0.00015,0.0,0.03102]
[1778599799654,51.07,80200.74,0.0,0.00015,0.0,0.03102]
[1778599799694,51.07,80200.74,0.0,0.00015,0.0,0.03102]
[1778599800004,51.07,80200.67,0.0,0.00015,0.0,0.03102]
[1778599800611,51.07,80200.67,0.0,0.00015,0.0,0.03102]
[1778599800928,51.07,80198.46,0.0,0.00015,0.0,0.03093]
[1778599800979,51.07,80198.46,0.0,0.00015,0.0,0.03093]
[1778599802786,51.07,80209.57,0.0,0.00015,0.0,0.03138]
[1778599803689,51.07,80221.03,0.0,0.00015,0.0,0.03185]
[1778599803740,51.07,80242.37,0.0,0.00016,0.0,0.03276]
[1778599805647,51.07,80231.6,0.0,0.00015,0.0,0.0323]
[1778599805690,51.07,80231.6,0.0,0.00015,0.0,0.0323]
[1778599807858,51.07,80237.15,0.0,0.00015,0.0,0.03253]
[1778599807977,51.07,80237.15,0.0,0.00015,0.0,0.03253]
[1778599810537,51.07,80243.67,0.0,0.00016,0.0,0.03281]
[1778599811045,51.07,80247.92,0.0,0.00016,0.0,0.03299]
[1778599811758,51.07,80247.92,0.0,0.00016,0.0,0.03299]
[1778599812195,51.07,80258.92,0.0,0.00016,0.0,0.03347]
[1778599812437,51.07,80275.64,0.0,0.00016,0.0,0.03421]
[1778599814652,51.07,80276.33,0.0,0.00016,0.0,0.03424]
[1778599815316,51.07,80278.23,0.0,0.00016,0.0,0.03432]
[1778599815624,51.07,80278.23,0.0,0.00016,0.0,0.03432]
[1778599815643,51.07,80278.23,0.0,0.00016,0.0,0.03432]
[1778599817039,51.07,80261.08,0.0,0.00016,0.0,0.03357]
[1778599817748,51.07,80261.08,0.0,0.00016,0.0,0.03357]
[1778599823514,51.07,80243.29,0.0,0.00016,0.0,0.0328]
[1778599828406,51.07,80247.45,0.0,0.00016,0.0,0.03297]
[1778599829072,51.07,80244.47,0.0,0.00016,0.0,0.03285]
[1778599829730,51.07,80244.47,0.0,0.00016,0.0,0.03285]
[1778599830496,51.07,80247.97,0.0,0.00016,0.0,0.033]
[1778599833251,51.07,80251.21,0.0,0.00016,0.0,0.03304]
[1778599833975,51.07,80249.64,0.0,0.00016,0.0,0.03297]
[1778599839626,51.07,80253.53,0.0,0.00016,0.0,0.03314]
[1778599840390,51.07,80253.53,0.0,0.00016,0.0,0.03314]
[1778599840420,51.07,80253.53,0.0,0.00016,0.0,0.03314]
[1778599842676,51.07,80252.87,0.0,0.00016,0.0,0.03311]
[1778599842923,51.07,80249.98,0.0,0.00016,0.0,0.03299]
[1778599842934,51.07,80249.98,0.0,0.00016,0.0,0.03299]
[1778599842961,51.07,80249.98,0.0,0.00016,0.0,0.03299]
[1778599846937,51.07,80234.94,0.0,0.00015,0.0,0.03234]
[1778599847127,51.07,80234.94,0.0,0.00015,0.0,0.03234]
[1778599847652,51.07,80234.94,0.0,0.00015,0.0,0.03234]
[1778599847922,51.07,80235.89,0.0,0.00015,0.0,0.03239]
[1778599853725,51.07,80239.91,0.0,0.00015,0.0,0.03256]
[1778599855096,51.07,80239.65,0.0,0.00015,0.0,0.03254]
[1778599855575,51.07,80239.65,0.0,0.00015,0.0,0.03254]
[1778599855597,51.07,80239.65,0.0,0.00015,0.0,0.03254]
[1778599855673,51.07,80239.65,0.0,0.00015,0.0,0.03254]
[1778599859094,51.07,80242.75,0.0,0.00016,0.0,0.03268]
[1778599859785,51.07,80242.75,0.0,0.00016,0.0,0.03268]
[1778599862477,51.07,80244.25,0.0,0.00016,0.0,0.03274]
[1778599863105,51.07,80252.42,0.0,0.00016,0.0,0.03309]
[1778599863222,51.07,80252.42,0.0,0.00016,0.0,0.03309]
[1778599863373,51.07,80252.42,0.0,0.00016,0.0,0.03309]
[1778599867699,51.07,80277.67,0.0,0.00016,0.0,0.0342]
[1778599868240,51.07,80283.21,0.0,0.00016,0.0,0.03445]
[1778599868309,51.07,80283.21,0.0,0.00016,0.0,0.03445]
[1778599868881,51.07,80295.42,0.0,0.00017,0.0,0.035]
[1778599870703,51.07,80302.71,0.0,0.00017,0.0,0.03533]
[1778599872036,51.07,80299.91,0.0,0.00017,0.0,0.0352]
[1778599875865,51.07,80287.18,0.0,0.00017,0.0,0.03463]
[1778599877357,51.07,80289.46,0.0,0.00017,0.0,0.03473]
[1778599881364,51.07,80287.8,0.0,0.00017,0.0,0.03465]
[1778599882235,51.07,80286.85,0.0,0.00017,0.0,0.03461]
[1778599882300,51.07,80269.85,0.0,0.00016,0.0,0.03385]
[1778599883733,51.07,80269.85,0.0,0.00016,0.0,0.03385]
[1778599883879,51.07,80269.85,0.0,0.00016,0.0,0.03385]
[1778599885444,51.07,80260.84,0.0,0.00016,0.0,0.03346]
[1778599885672,51.07,80260.84,0.0,0.00016,0.0,0.03346]
[1778599890340,51.07,80271.92,0.0,0.00016,0.0,0.03394]
[1778599891007,51.07,80270.08,0.0,0.00016,0.0,0.03386]
[1778599891593,51.07,80270.08,0.0,0.00016,0.0,0.03386]
[1778599892169,51.07,80272.59,0.0,0.00016,0.0,0.03388]
[1778599893034,51.07,80272.74,0.0,0.00016,0.0,0.03388]
[1778599893870,51.07,80272.74,0.0,0.00016,0.0,0.03388]
[1778599895372,51.07,80270.82,0.0,0.00016,0.0,0.0338]
[1778599895656,51.07,80270.82,0.0,0.00016,0.0,0.0338]
[1778599896278,51.07,80270.36,0.0,0.00016,0.0,0.03378]
[1778599896627,51.07,80270.36,0.0,0.00016,0.0,0.03378]
[1778599897754,51.07,80273.75,0.0,0.00016,0.0,0.03393]
[1778599898348,51.07,80278.28,0.0,0.00016,0.0,0.03413]
[1778599901755,51.07,80287.48,0.0,0.00016,0.0,0.03454]
[1778599906965,51.07,80298.31,0.0,0.00017,0.0,0.03503]
[1778599912132,51.07,80295.49,0.0,0.00017,0.0,0.0349]
[1778599917167,51.07,80299.1,0.0,0.00017,0.0,0.03506]
[1778599919182,51.07,80314.85,0.0,0.00017,0.0,0.03579]
[1778599924217,51.07,80327.33,0.0,0.00017,0.0,0.03637]
[1778599926231,51.07,80343.27,0.0,0.00018,0.0,0.03713]
[1778599931266,51.07,80346.63,0.0,0.00018,0.0,0.03729]
[1778599936301,51.07,80354.52,0.0,0.00018,0.0,0.03767]
[1778599941336,51.07,80350.45,0.0,0.00018,0.0,0.03748]
[1778599946373,51.07,80351.12,0.0,0.00018,0.0,0.03751]
[1778599947856,51.07,80351.12,0.0,0.00018,0.0,0.03751]
[1778599948207,51.07,80350.9,0.0,0.00018,0.0,0.0375]
[1778599948493,51.07,80350.9,0.0,0.00018,0.0,0.0375]
[1778599948502,51.07,80350.9,0.0,0.00018,0.0,0.0375]
[1778599951457,51.07,80335.99,0.0,0.00018,0.0,0.03678]
[1778599953016,51.07,80332.62,0.0,0.00018,0.0,0.03652]
[1778599953876,51.07,80332.62,0.0,0.00018,0.0,0.03652]
[1778599954396,51.07,80332.41,0.0,0.00017,0.0,0.03651]
[1778599954500,51.07,80332.41,0.0,0.00017,0.0,0.03651]
[1778599954676,51.07,80332.41,0.0,0.00017,0.0,0.03651]
[1778599954785,51.07,80332.41,0.0,0.00017,0.0,0.03651]
[1778599954849,51.07,80332.41,0.0,0.00017,0.0,0.03651]
[1778599955291,51.07,80334.58,0.0,0.00018,0.0,0.03661]
[1778599956099,51.07,80349.31,0.0,0.00018,0.0,0.03731]
[1778599956801,51.07,80349.31,0.0,0.00018,0.0,0.03731]
[1778599957440,51.07,80352.61,0.0,0.00018,0.0,0.03747]
[1778599958178,51.07,80349.47,0.0,0.00018,0.0,0.03732]
[1778599959909,51.07,80346.84,0.0,0.00018,0.0,0.0372]
[1778599960519,51.07,80344.37,0.0,0.00018,0.0,0.03708]
[1778599960970,51.07,80344.37,0.0,0.00018,0.0,0.03708]
[1778599961608,51.07,80347.08,0.0,0.00018,0.0,0.03721]
[1778599963195,51.07,80347.9,0.0,0.00018,0.0,0.03725]
[1778599963223,51.07,80347.9,0.0,0.00018,0.0,0.03725]
[1778599964769,51.07,80338.1,0.0,0.00018,0.0,0.03678]
[1778599965497,51.07,80334.1,0.0,0.00018,0.0,0.03659]
[1778599966075,51.07,80338.14,0.0,0.00018,0.0,0.03678]
[1778599966893,51.07,80338.14,0.0,0.00018,0.0,0.03678]
[1778599971104,51.07,80337.14,0.0,0.00018,0.0,0.03673]
[1778599971803,51.07,80337.14,0.0,0.00018,0.0,0.03673]
[1778599976800,51.07,80334.89,0.0,0.00018,0.0,0.03662]
[1778599977444,51.07,80333.9,0.0,0.00018,0.0,0.03658]
[1778599979744,51.07,80334.02,0.0,0.00018,0.0,0.03658]
[1778599980231,51.07,80333.76,0.0,0.00018,0.0,0.03657]
[1778599981031,51.07,80332.78,0.0,0.00018,0.0,0.03653]
[1778599981765,51.07,80332.78,0.0,0.00018,0.0,0.03653]
[1778599984914,51.07,80338.61,0.0,0.00018,0.0,0.0368]
[1778599994712,51.07,80314.32,0.0,0.00017,0.0,0.03566]
[1778599999747,51.07,80323.5,0.0,0.00017,0.0,0.03609]
[1778600004782,51.07,80340.45,0.0,0.00018,0.0,0.03689]
[1778600009817,51.07,80349.22,0.0,0.00018,0.0,0.03731]
[1778600014852,51.07,80362.56,0.0,0.00018,0.0,0.03785]
[1778600019887,51.07,80368.95,0.0,0.00018,0.0,0.03816]
[1778600024922,51.07,80368.85,0.0,0.00018,0.0,0.03816]
[1778600029961,51.07,80370.57,0.0,0.00018,0.0,0.03824]
[1778600030774,51.07,80370.57,0.0,0.00018,0.0,0.03824]
[1778600032008,51.07,80384.71,0.0,0.00019,0.0,0.03895]
[1778600033254,51.07,80386.97,0.0,0.00019,0.0,0.03906]
[1778600038712,51.07,80402.21,0.0,0.00019,0.0,0.03983]
[1778600039202,51.07,80402.31,0.0,0.00019,0.0,0.03984]
[1778600040778,51.07,80398.51,0.0,0.00019,0.0,0.03964]
[1778600041222,51.07,80397.82,0.0,0.00019,0.0,0.03961]
[1778600044101,51.07,80400.33,0.0,0.00019,0.0,0.03974]
[1778600044788,51.07,80400.33,0.0,0.00019,0.0,0.03974]
[1778600049938,51.07,80409.1,0.0,0.00019,0.0,0.04019]
[1778600052126,51.07,80428.73,0.0,0.0002,0.0,0.04121]
[1778600057180,51.07,80435.15,0.0,0.0002,0.0,0.04155]
[1778600061190,51.07,80412.2,0.0,0.00019,0.0,0.04035]
[1778600066225,51.07,80423.6,0.0,0.0002,0.0,0.04094]
[1778600071260,51.07,80430.38,0.0,0.0002,0.0,0.04118]
[1778600076295,51.07,80441.94,0.0,0.0002,0.0,0.0418]
[1778600081330,51.07,80445.66,0.0,0.0002,0.0,0.042]
[1778600086366,51.07,80447.98,0.0,0.0002,0.0,0.04212]
[1778600091403,51.07,80434.76,0.0,0.0002,0.0,0.04142]
[1778600096433,51.07,80430.98,0.0,0.0002,0.0,0.04122]
[1778600096987,51.07,80430.98,0.0,0.0002,0.0,0.04122]
[1778600097065,51.07,80430.98,0.0,0.0002,0.0,0.04122]
[1778600102480,51.07,80419.96,0.0,0.0002,0.0,0.04064]
[1778600103845,51.07,80419.96,0.0,0.0002,0.0,0.04064]
[1778600105532,51.07,80421.7,0.0,0.0002,0.0,0.04073]
[1778600107859,51.07,80421.56,0.0,0.0002,0.0,0.04072]
[1778600107885,51.07,80421.56,0.0,0.0002,0.0,0.04072]
[1778600111631,51.07,80430.6,0.0,0.0002,0.0,0.0412]
[1778600111962,51.07,80430.6,0.0,0.0002,0.0,0.0412]
[1778600113221,51.07,80419.58,0.0,0.0002,0.0,0.04062]
[1778600114677,51.07,80413.96,0.0,0.00019,0.0,0.04033]
[1778600115496,51.07,80412.84,0.0,0.00019,0.0,0.04027]
[1778600115859,51.07,80412.84,0.0,0.00019,0.0,0.04027]
[1778600117600,51.07,80404.19,0.0,0.00019,0.0,0.03982]
[1778600117842,51.07,80404.19,0.0,0.00019,0.0,0.03982]
[1778600120293,51.07,80400.67,0.0,0.00019,0.0,0.03964]
[1778600120753,51.07,80400.67,0.0,0.00019,0.0,0.03964]
[1778600121298,51.07,80395.45,0.0,0.00019,0.0,0.03938]
[1778600122324,51.07,80389.92,0.0,0.00019,0.0,0.0391]
[1778600123081,51.07,80389.92,0.0,0.00019,0.0,0.0391]
[1778600123597,51.07,80386.63,0.0,0.00019,0.0,0.03893]
[1778600124642,51.07,80390.5,0.0,0.00019,0.0,0.03913]
[1778600125136,51.07,80390.5,0.0,0.00019,0.0,0.03913]
[1778600126890,51.07,80384.22,0.0,0.00019,0.0,0.03881]
[1778600127913,51.07,80371.42,0.0,0.00018,0.0,0.03818]
[1778600132063,51.07,80370.5,0.0,0.00018,0.0,0.03813]
[1778600132129,51.07,80370.5,0.0,0.00018,0.0,0.03813]
[1778600133548,51.07,80363.09,0.0,0.00018,0.0,0.03766]
[1778600134498,51.07,80364.06,0.0,0.00018,0.0,0.03771]
[1778600135091,51.07,80364.06,0.0,0.00018,0.0,0.03771]
[1778600135990,51.07,80367.06,0.0,0.00018,0.0,0.03785]
[1778600136675,51.07,80368.82,0.0,0.00018,0.0,0.03794]
[1778600137143,51.07,80368.82,0.0,0.00018,0.0,0.03794]
[1778600137989,51.07,80367.54,0.0,0.00018,0.0,0.03788]
[1778600138007,51.07,80367.54,0.0,0.00018,0.0,0.03788]
[1778600139229,51.07,80362.97,0.0,0.00018,0.0,0.03765]
[1778600139579,51.07,80362.97,0.0,0.00018,0.0,0.03765]
[1778600145624,51.07,80360.75,0.0,0.00018,0.0,0.03755]
[1778600145664,51.07,80360.75,0.0,0.00018,0.0,0.03755]
[1778600147379,51.07,80363.76,0.0,0.00018,0.0,0.03769]
[1778600148383,51.07,80363.27,0.0,0.00018,0.0,0.03767]
[1778600152136,51.07,80366.36,0.0,0.00018,0.0,0.03782]
[1778600152675,51.07,80366.43,0.0,0.00018,0.0,0.03782]
[1778600154076,51.07,80370.09,0.0,0.00018,0.0,0.038]
[1778600154820,51.07,80372.58,0.0,0.00018,0.0,0.03813]
[1778600156210,51.07,80373.54,0.0,0.00018,0.0,0.03817]
[1778600157018,51.07,80373.54,0.0,0.00018,0.0,0.03817]
[1778600159111,51.07,80374.97,0.0,0.00018,0.0,0.03824]
[1778600160003,51.07,80372.15,0.0,0.00018,0.0,0.0381]
[1778600162268,51.07,80365.65,0.0,0.00018,0.0,0.03779]
[1778600162275,51.07,80365.65,0.0,0.00018,0.0,0.03779]
[1778600164653,51.07,80359.89,0.0,0.00018,0.0,0.03751]
[1778600165072,51.07,80359.89,0.0,0.00018,0.0,0.03751]
[1778600166627,51.07,80359.18,0.0,0.00018,0.0,0.03747]
[1778600167220,51.07,80359.46,0.0,0.00018,0.0,0.03748]
[1778600170824,51.07,80360.94,0.0,0.00018,0.0,0.03756]
[1778600171490,51.07,80359.68,0.0,0.00018,0.0,0.0375]
[1778600176983,51.07,80353.3,0.0,0.00018,0.0,0.03719]
[1778600177067,51.07,80353.3,0.0,0.00018,0.0,0.03719]
[1778600178566,51.07,80348.58,0.0,0.00018,0.0,0.03696]
[1778600179064,51.07,80348.58,0.0,0.00018,0.0,0.03696]
[1778600179750,51.07,80354.16,0.0,0.00018,0.0,0.03723]
[1778600181777,51.07,80374.4,0.0,0.00018,0.0,0.03821]
[1778600184653,51.07,80377.59,0.0,0.00018,0.0,0.03837]
[1778600185110,51.07,80377.59,0.0,0.00018,0.0,0.03837]
[1778600186458,51.07,80371.6,0.0,0.00018,0.0,0.03808]
[1778600187098,51.07,80371.6,0.0,0.00018,0.0,0.03808]
[1778600187580,51.07,80371.14,0.0,0.00018,0.0,0.03805]
[1778600188160,51.07,80371.14,0.0,0.00018,0.0,0.03805]
[1778600190891,51.07,80372.33,0.0,0.00018,0.0,0.03811]
[1778600191574,51.07,80372.29,0.0,0.00018,0.0,0.038]
[1778600193637,51.07,80372.2,0.0,0.00018,0.0,0.038]
[1778600193698,51.07,80372.2,0.0,0.00018,0.0,0.038]
[1778600193729,51.07,80372.2,0.0,0.00018,0.0,0.038]
[1778600193902,51.07,80372.2,0.0,0.00018,0.0,0.038]
[1778600202196,51.07,80380.39,0.0,0.00018,0.0,0.0384]
[1778600207229,51.07,80380.68,0.0,0.00018,0.0,0.03842]
[1778600210962,51.07,80381.1,0.0,0.00018,0.0,0.03844]
[1778600210983,51.07,80381.1,0.0,0.00018,0.0,0.03844]
[1778600211040,51.07,80381.1,0.0,0.00018,0.0,0.03844]
[1778600212443,51.07,80380.41,0.0,0.00018,0.0,0.0384]
[1778600214583,51.07,80376.86,0.0,0.00018,0.0,0.03823]
[1778600214896,51.07,80376.86,0.0,0.00018,0.0,0.03823]
[1778600217205,51.07,80367.39,0.0,0.00018,0.0,0.03776]
[1778600217495,51.07,80361.99,0.0,0.00018,0.0,0.0375]
[1778600217625,51.07,80361.99,0.0,0.00018,0.0,0.0375]
[1778600217902,51.07,80361.99,0.0,0.00018,0.0,0.0375]
[1778600219313,51.07,80370.93,0.0,0.00018,0.0,0.03794]
[1778600220602,51.07,80372.89,0.0,0.00018,0.0,0.03803]
[1778600221097,51.07,80372.89,0.0,0.00018,0.0,0.03803]
[1778600221801,51.07,80372.69,0.0,0.00018,0.0,0.03802]
[1778600223228,51.07,80370.94,0.0,0.00018,0.0,0.03794]
[1778600224012,51.07,80372.74,0.0,0.00018,0.0,0.03802]
[1778600224683,51.07,80372.92,0.0,0.00018,0.0,0.03803]
[1778600225282,51.07,80372.81,0.0,0.00018,0.0,0.03803]
[1778600226568,51.07,80372.95,0.0,0.00018,0.0,0.03803]
[1778600226578,51.07,80372.95,0.0,0.00018,0.0,0.03803]
[1778600226637,51.07,80372.95,0.0,0.00018,0.0,0.03803]
[1778600226836,51.07,80372.95,0.0,0.00018,0.0,0.03803]
[1778600228169,51.07,80374.07,0.0,0.00018,0.0,0.03809]
[1778600228973,51.07,80382.75,0.0,0.00019,0.0,0.03852]
[1778600231611,51.07,80384.79,0.0,0.00019,0.0,0.03862]
[1778600232129,51.07,80384.79,0.0,0.00019,0.0,0.03862]
[1778600237076,51.07,80378.3,0.0,0.00018,0.0,0.0383]
[1778600237810,51.07,80378.08,0.0,0.00018,0.0,0.03829]
[1778600243278,51.07,80379.94,0.0,0.00018,0.0,0.03838]
[1778600244066,51.07,80379.3,0.0,0.00018,0.0,0.03835]
[1778600245253,51.07,80380.28,0.0,0.00018,0.0,0.0384]
[1778600246722,51.07,80379.97,0.0,0.00018,0.0,0.03838]
[1778600247319,51.07,80380.52,0.0,0.00018,0.0,0.03841]
[1778600248785,51.07,80380.5,0.0,0.00018,0.0,0.03841]
[1778600250071,51.07,80380.81,0.0,0.00018,0.0,0.03842]
[1778600250770,51.07,80380.82,0.0,0.00018,0.0,0.03842]
[1778600256572,51.07,80378.16,0.0,0.00018,0.0,0.03818]
[1778600260623,51.07,80371.12,0.0,0.00018,0.0,0.03784]
[1778600266642,51.07,80368.3,0.0,0.00018,0.0,0.0377]
[1778600271677,51.07,80367.65,0.0,0.00018,0.0,0.03767]
[1778600276713,51.07,80368.16,0.0,0.00018,0.0,0.03769]
[1778600281748,51.07,80366.47,0.0,0.00018,0.0,0.03761]
[1778600286783,51.07,80370.79,0.0,0.00018,0.0,0.03782]
[1778600291818,51.07,80370.84,0.0,0.00018,0.0,0.03782]
[1778600296853,51.07,80379.4,0.0,0.00018,0.0,0.03824]
[1778600301888,51.07,80376.39,0.0,0.00018,0.0,0.0381]
[1778600304085,51.07,80376.54,0.0,0.00018,0.0,0.0381]
[1778600305652,51.07,80374.2,0.0,0.00018,0.0,0.03799]
[1778600306198,51.07,80374.2,0.0,0.00018,0.0,0.03799]
[1778600310049,51.07,80374.87,0.0,0.00018,0.0,0.03802]
[1778600310941,51.07,80375.07,0.0,0.00018,0.0,0.03803]
[1778600311654,51.07,80373.99,0.0,0.00018,0.0,0.03798]
[1778600312236,51.07,80373.99,0.0,0.00018,0.0,0.03798]
[1778600316999,51.07,80371.2,0.0,0.00018,0.0,0.03773]
[1778600317717,51.07,80371.17,0.0,0.00018,0.0,0.03773]
[1778600319034,51.07,80371.44,0.0,0.00018,0.0,0.03774]
[1778600319823,51.07,80371.66,0.0,0.00018,0.0,0.03776]
[1778600325052,51.07,80366.33,0.0,0.00018,0.0,0.0375]
[1778600330087,51.07,80366.83,0.0,0.00018,0.0,0.03752]
[1778600331711,51.07,80366.89,0.0,0.00018,0.0,0.03752]
[1778600332242,51.07,80366.89,0.0,0.00018,0.0,0.03752]
[1778600332950,51.07,80368.06,0.0,0.00018,0.0,0.03758]
[1778600332974,51.07,80368.06,0.0,0.00018,0.0,0.03758]
[1778600333003,51.07,80368.06,0.0,0.00018,0.0,0.03758]
[1778600333950,51.07,80375.53,0.0,0.00018,0.0,0.03794]
[1778600336129,51.07,80398.79,0.0,0.00019,0.0,0.0391]
[1778600337040,51.07,80398.79,0.0,0.00019,0.0,0.0391]
[1778600337825,51.07,80397.58,0.0,0.00019,0.0,0.03904]
[1778600342802,51.07,80397.18,0.0,0.00019,0.0,0.03902]
[1778600343646,51.07,80397.58,0.0,0.00019,0.0,0.03904]
[1778600346929,51.07,80395.61,0.0,0.00019,0.0,0.03894]
[1778600347621,51.07,80391.91,0.0,0.00019,0.0,0.03876]
[1778600350903,51.07,80390.48,0.0,0.00019,0.0,0.03868]
[1778600352341,51.07,80381.64,0.0,0.00018,0.0,0.03824]
[1778600358175,51.07,80389.62,0.0,0.00019,0.0,0.03864]
[1778600358470,51.07,80389.66,0.0,0.00019,0.0,0.03864]
[1778600359892,51.07,80390.36,0.0,0.00019,0.0,0.03868]
[1778600360210,51.07,80390.36,0.0,0.00019,0.0,0.03868]
[1778600360257,51.07,80390.36,0.0,0.00019,0.0,0.03868]
[1778600360268,51.07,80390.36,0.0,0.00019,0.0,0.03868]
[1778600360282,51.07,80390.36,0.0,0.00019,0.0,0.03868]
[1778600361191,51.07,80394.22,0.0,0.00019,0.0,0.03887]
[1778600362118,51.07,80398.24,0.0,0.00019,0.0,0.03907]
[1778600362875,51.07,80398.77,0.0,0.00019,0.0,0.0391]
[1778600367841,51.07,80399.74,0.0,0.00019,0.0,0.03915]
[1778600373394,51.07,80397.19,0.0,0.00019,0.0,0.03891]
[1778600378429,51.07,80387.62,0.0,0.00018,0.0,0.03843]
[1778600383464,51.07,80385.59,0.0,0.00018,0.0,0.03833]
[1778600388499,51.07,80377.35,0.0,0.00018,0.0,0.03793]
[1778600393538,51.07,80387.44,0.0,0.00018,0.0,0.03842]
[1778600396559,51.07,80367.16,0.0,0.00018,0.0,0.03743]
[1778600401596,51.07,80369.65,0.0,0.00018,0.0,0.03755]
[1778600405626,51.07,80348.08,0.0,0.00018,0.0,0.03652]
[1778600409929,51.07,80346.56,0.0,0.00017,0.0,0.03644]
[1778600410640,51.07,80346.4,0.0,0.00017,0.0,0.03644]
[1778600411176,51.07,80346.4,0.0,0.00017,0.0,0.03644]
[1778600412528,51.07,80347.21,0.0,0.00018,0.0,0.03647]
[1778600414812,51.07,80348.17,0.0,0.00018,0.0,0.03652]
[1778600417683,51.07,80354.44,0.0,0.00018,0.0,0.03682]
[1778600418264,51.07,80354.44,0.0,0.00018,0.0,0.03682]
[1778600421828,51.07,80358.41,0.0,0.00018,0.0,0.03701]
[1778600422558,51.07,80360.35,0.0,0.00018,0.0,0.0371]
[1778600427781,51.07,80339.92,0.0,0.00017,0.0,0.03613]
[1778600431089,51.07,80341.06,0.0,0.00017,0.0,0.03618]
[1778600431767,51.07,80340.67,0.0,0.00017,0.0,0.03606]
[1778600433018,51.07,80341.44,0.0,0.00017,0.0,0.0361]
[1778600433026,51.07,80341.44,0.0,0.00017,0.0,0.0361]
[1778600437734,51.07,80345.82,0.0,0.00017,0.0,0.0363]
[1778600437789,51.07,80345.82,0.0,0.00017,0.0,0.0363]
[1778600442026,51.07,80352.85,0.0,0.00018,0.0,0.03664]
[1778600442529,51.07,80352.19,0.0,0.00018,0.0,0.03661]
[1778600444718,51.07,80349.51,0.0,0.00018,0.0,0.03648]
[1778600444795,51.07,80349.51,0.0,0.00018,0.0,0.03648]
[1778600448575,51.07,80343.83,0.0,0.00017,0.0,0.03621]
[1778600449261,51.07,80343.83,0.0,0.00017,0.0,0.03621]
[1778600453454,51.07,80343.52,0.0,0.00017,0.0,0.0362]
[1778600456196,51.07,80344.1,0.0,0.00017,0.0,0.03622]
[1778600460056,51.07,80345.51,0.0,0.00017,0.0,0.03629]
[1778600460749,51.07,80346.08,0.0,0.00017,0.0,0.03632]
[1778600463017,51.07,80349.36,0.0,0.00018,0.0,0.03647]
[1778600463767,51.07,80350.44,0.0,0.00018,0.0,0.03652]
[1778600465114,51.07,80350.58,0.0,0.00018,0.0,0.03653]
[1778600465781,51.07,80348.43,0.0,0.00017,0.0,0.03643]
[1778600467176,51.07,80348.33,0.0,0.00017,0.0,0.03642]
[1778600467933,51.07,80348.4,0.0,0.00017,0.0,0.03643]
[1778600473107,51.07,80342.31,0.0,0.00017,0.0,0.03614]
[1778600474230,51.07,80342.31,0.0,0.00017,0.0,0.03614]
[1778600474268,51.07,80342.31,0.0,0.00017,0.0,0.03614]
[1778600474802,51.07,80342.28,0.0,0.00017,0.0,0.03614]
[1778600475222,51.07,80342.28,0.0,0.00017,0.0,0.03614]
[1778600475538,51.07,80342.28,0.0,0.00017,0.0,0.03614]
[1778600476234,51.07,80332.97,0.0,0.00017,0.0,0.0357]
[1778600478334,51.07,80332.09,0.0,0.00017,0.0,0.03566]
[1778600479790,51.07,80332.11,0.0,0.00017,0.0,0.03566]
[1778600482275,51.07,80329.15,0.0,0.00017,0.0,0.03553]
[1778600482306,51.07,80329.15,0.0,0.00017,0.0,0.03553]
[1778600482984,51.07,80328.68,0.0,0.00017,0.0,0.03551]
[1778600483252,51.07,80328.68,0.0,0.00017,0.0,0.03551]
[1778600485796,51.07,80313.55,0.0,0.00017,0.0,0.03481]
[1778600486006,51.07,80313.55,0.0,0.00017,0.0,0.03481]
[1778600486162,51.07,80313.55,0.0,0.00017,0.0,0.03481]
[1778600486250,51.07,80313.55,0.0,0.00017,0.0,0.03481]
[1778600487208,51.07,80296.63,0.0,0.00016,0.0,0.03405]
[1778600491247,51.07,80295.78,0.0,0.00016,0.0,0.03402]
[1778600491517,51.07,80295.78,0.0,0.00016,0.0,0.03402]
[1778600492969,51.07,80293.51,0.0,0.00016,0.0,0.03382]
[1778600493686,51.07,80293.56,0.0,0.00016,0.0,0.03382]
[1778600494990,51.07,80292.43,0.0,0.00016,0.0,0.03377]
[1778600495579,51.07,80291.14,0.0,0.00016,0.0,0.03371]
[1778600496064,51.07,80291.14,0.0,0.00016,0.0,0.03371]
[1778600496712,51.07,80290.35,0.0,0.00016,0.0,0.03368]
[1778600502314,51.07,80283.7,0.0,0.00016,0.0,0.03339]
[1778600504240,51.07,80283.03,0.0,0.00016,0.0,0.03336]
[1778600504263,51.07,80283.03,0.0,0.00016,0.0,0.03336]
[1778600504761,51.07,80278.96,0.0,0.00016,0.0,0.03318]
[1778600505320,51.07,80278.96,0.0,0.00016,0.0,0.03318]
[1778600505916,51.07,80273.25,0.0,0.00016,0.0,0.03293]
[1778600506163,51.07,80273.25,0.0,0.00016,0.0,0.03293]
[1778600506985,51.07,80268.94,0.0,0.00016,0.0,0.03275]
[1778600507616,51.07,80263.68,0.0,0.00016,0.0,0.03252]
[1778600508340,51.07,80263.68,0.0,0.00016,0.0,0.03252]
[1778600508353,51.07,80263.68,0.0,0.00016,0.0,0.03252]
[1778600508366,51.07,80263.68,0.0,0.00016,0.0,0.03252]
[1778600508464,51.07,80263.68,0.0,0.00016,0.0,0.03252]
[1778600511096,51.07,80264.04,0.0,0.00016,0.0,0.03254]
[1778600511803,51.07,80262.06,0.0,0.00015,0.0,0.03246]
[1778600514033,51.07,80263.7,0.0,0.00016,0.0,0.03252]
[1778600514517,51.07,80263.7,0.0,0.00016,0.0,0.03252]
[1778600514857,51.07,80265.3,0.0,0.00016,0.0,0.03259]
[1778600514877,51.07,80265.3,0.0,0.00016,0.0,0.03259]
[1778600517191,51.07,80272.68,0.0,0.00016,0.0,0.03291]
[1778600517395,51.07,80272.68,0.0,0.00016,0.0,0.03291]
[1778600518163,51.07,80280.18,0.0,0.00016,0.0,0.03323]
[1778600519091,51.07,80284.07,0.0,0.00016,0.0,0.0334]
[1778600521203,51.07,80284.08,0.0,0.00016,0.0,0.0334]
[1778600521283,51.07,80284.08,0.0,0.00016,0.0,0.0334]
[1778600521300,51.07,80284.08,0.0,0.00016,0.0,0.0334]
[1778600521346,51.07,80284.08,0.0,0.00016,0.0,0.0334]
[1778600521913,51.07,80278.86,0.0,0.00016,0.0,0.03318]
[1778600522595,51.07,80273.31,0.0,0.00016,0.0,0.03294]
[1778600528497,51.07,80278.7,0.0,0.00016,0.0,0.03317]
[1778600531627,51.07,80278.02,0.0,0.00016,0.0,0.03314]
[1778600532239,51.07,80278.02,0.0,0.00016,0.0,0.03314]
[1778600532327,51.07,80278.02,0.0,0.00016,0.0,0.03314]
[1778600532852,51.07,80275.39,0.0,0.00016,0.0,0.03303]
[1778600537837,51.07,80269.64,0.0,0.00016,0.0,0.03278]
[1778600538477,51.07,80269.64,0.0,0.00016,0.0,0.03278]
[1778600540430,51.07,80270.09,0.0,0.00016,0.0,0.0328]
[1778600541012,51.07,80269.62,0.0,0.00016,0.0,0.03278]
[1778600541728,51.07,80269.52,0.0,0.00016,0.0,0.03277]
[1778600542242,51.07,80269.52,0.0,0.00016,0.0,0.03277]
[1778600544666,51.07,80269.36,0.0,0.00016,0.0,0.03277]
[1778600545927,51.07,80267.45,0.0,0.00016,0.0,0.03268]
[1778600545938,51.07,80267.45,0.0,0.00016,0.0,0.03268]
[1778600546051,51.07,80267.45,0.0,0.00016,0.0,0.03268]
[1778600546753,51.07,80266.85,0.0,0.00016,0.0,0.03266]
[1778600547493,51.07,80266.85,0.0,0.00016,0.0,0.03266]
[1778600548083,51.07,80262.25,0.0,0.00015,0.0,0.03246]
[1778600550050,51.07,80262.55,0.0,0.00015,0.0,0.03248]
[1778600550809,51.07,80264.7,0.0,0.00016,0.0,0.03257]
[1778600551397,51.07,80264.7,0.0,0.00016,0.0,0.03257]
[1778600552066,51.07,80264.64,0.0,0.00015,0.0,0.03247]
[1778600552916,51.07,80265.18,0.0,0.00015,0.0,0.03249]
[1778600553749,51.07,80267.18,0.0,0.00016,0.0,0.03258]
[1778600553786,51.07,80267.18,0.0,0.00016,0.0,0.03258]
[1778600554956,51.07,80269.03,0.0,0.00016,0.0,0.03266]
[1778600554985,51.07,80269.03,0.0,0.00016,0.0,0.03266]
[1778600555089,51.07,80269.03,0.0,0.00016,0.0,0.03266]
[1778600555286,51.07,80269.03,0.0,0.00016,0.0,0.03266]
[1778600555693,51.07,80289.37,0.0,0.00016,0.0,0.03354]
[1778600557706,51.07,80311.88,0.0,0.00017,0.0,0.03454]
[1778600562741,51.07,80313.73,0.0,0.00017,0.0,0.03462]
[1778600565333,51.07,80315.29,0.0,0.00017,0.0,0.03469]
[1778600566125,51.07,80315.17,0.0,0.00017,0.0,0.03469]
[1778600567483,51.07,80315.0,0.0,0.00017,0.0,0.03468]
[1778600567644,51.07,80310.7,0.0,0.00017,0.0,0.03448]
[1778600568249,51.07,80310.7,0.0,0.00017,0.0,0.03448]
[1778600568893,51.07,80308.32,0.0,0.00016,0.0,0.03438]
[1778600570261,51.07,80307.34,0.0,0.00016,0.0,0.03433]
[1778600570931,51.07,80305.33,0.0,0.00016,0.0,0.03424]
[1778600576942,51.07,80306.14,0.0,0.00016,0.0,0.03428]
[1778600577617,51.07,80306.14,0.0,0.00016,0.0,0.03428]
[1778600580165,51.07,80305.17,0.0,0.00016,0.0,0.03424]
[1778600581406,51.07,80305.04,0.0,0.00016,0.0,0.03423]
[1778600586211,51.07,80303.17,0.0,0.00016,0.0,0.03415]
[1778600586843,51.07,80303.56,0.0,0.00016,0.0,0.03416]
[1778600588147,51.07,80302.93,0.0,0.00016,0.0,0.03414]
[1778600589341,51.07,80302.31,0.0,0.00016,0.0,0.03411]
[1778600593812,51.07,80307.14,0.0,0.00016,0.0,0.03432]
[1778600596072,51.07,80310.24,0.0,0.00016,0.0,0.03446]
[1778600602050,51.07,80315.47,0.0,0.00017,0.0,0.0347]
[1778600602615,51.07,80315.47,0.0,0.00017,0.0,0.0347]
[1778600604990,51.07,80325.24,0.0,0.00017,0.0,0.03514]
[1778600606514,51.07,80327.52,0.0,0.00017,0.0,0.03525]
[1778600607976,51.07,80327.72,0.0,0.00017,0.0,0.03526]
[1778600608747,51.07,80326.64,0.0,0.00017,0.0,0.03521]
[1778600611564,51.07,80330.83,0.0,0.00017,0.0,0.0354]
[1778600612114,51.07,80331.45,0.0,0.00017,0.0,0.03533]
[1778600618126,51.07,80336.69,0.0,0.00017,0.0,0.03557]
[1778600619028,51.07,80336.69,0.0,0.00017,0.0,0.03557]
[1778600619790,51.07,80338.92,0.0,0.00017,0.0,0.03567]
[1778600619900,51.07,80338.92,0.0,0.00017,0.0,0.03567]
[1778600620712,51.07,80346.35,0.0,0.00017,0.0,0.03602]
[1778600625251,51.07,80347.87,0.0,0.00017,0.0,0.03609]
[1778600626093,51.07,80347.87,0.0,0.00017,0.0,0.03609]
[1778600627285,51.07,80347.87,0.0,0.00017,0.0,0.03609]
[1778600628382,51.07,80348.0,0.0,0.00017,0.0,0.03609]
[1778600629929,51.07,80354.74,0.0,0.00017,0.0,0.03641]
[1778600631523,51.07,80352.5,0.0,0.00017,0.0,0.03631]
[1778600633957,51.07,80357.56,0.0,0.00018,0.0,0.03654]
[1778600634727,51.07,80358.58,0.0,0.00018,0.0,0.03659]
[1778600637387,51.07,80358.78,0.0,0.00018,0.0,0.0366]
[1778600638144,51.07,80356.88,0.0,0.00018,0.0,0.03651]
[1778600639630,51.07,80357.49,0.0,0.00018,0.0,0.03654]
[1778600640137,51.07,80358.13,0.0,0.00018,0.0,0.03657]
[1778600642336,51.07,80358.16,0.0,0.00018,0.0,0.03657]
[1778600642783,51.07,80361.71,0.0,0.00018,0.0,0.03674]
[1778600643459,51.07,80361.71,0.0,0.00018,0.0,0.03674]
[1778600644334,51.07,80365.84,0.0,0.00018,0.0,0.03694]
[1778600650352,51.07,80357.97,0.0,0.00018,0.0,0.03656]
[1778600651703,51.07,80357.97,0.0,0.00018,0.0,0.03656]
[1778600652520,51.07,80358.1,0.0,0.00018,0.0,0.03657]
[1778600658408,51.07,80366.75,0.0,0.00018,0.0,0.03698]
[1778600659647,51.07,80366.75,0.0,0.00018,0.0,0.03698]
[1778600660265,51.07,80367.16,0.0,0.00018,0.0,0.037]
[1778600665457,51.07,80350.92,0.0,0.00017,0.0,0.03623]
[1778600670046,51.07,80344.91,0.0,0.00017,0.0,0.03595]
[1778600670750,51.07,80345.18,0.0,0.00017,0.0,0.03596]
[1778600672949,51.07,80347.31,0.0,0.00017,0.0,0.03596]
[1778600673739,51.07,80347.31,0.0,0.00017,0.0,0.03596]
[1778600673749,51.07,80347.01,0.0,0.00017,0.0,0.03594]
[1778600675078,51.07,80338.83,0.0,0.00017,0.0,0.03556]
[1778600680562,51.07,80338.61,0.0,0.00017,0.0,0.03555]
[1778600681163,51.07,80338.61,0.0,0.00017,0.0,0.03555]
[1778600682056,51.07,80341.42,0.0,0.00017,0.0,0.03568]
[1778600687612,51.07,80343.15,0.0,0.00017,0.0,0.03576]
[1778600688974,51.07,80343.55,0.0,0.00017,0.0,0.03578]
[1778600689656,51.07,80343.55,0.0,0.00017,0.0,0.03578]
[1778600692241,51.07,80344.81,0.0,0.00017,0.0,0.03584]
[1778600692814,51.07,80348.85,0.0,0.00017,0.0,0.03603]
[1778600696970,51.07,80346.75,0.0,0.00017,0.0,0.03593]
[1778600697554,51.07,80346.75,0.0,0.00017,0.0,0.03593]
[1778600699630,51.07,80345.1,0.0,0.00017,0.0,0.03585]
[1778600700071,51.07,80345.49,0.0,0.00017,0.0,0.03587]
[1778600702969,51.07,80351.77,0.0,0.00017,0.0,0.03617]
[1778600703687,51.07,80351.77,0.0,0.00017,0.0,0.03617]
[1778600708033,51.07,80350.17,0.0,0.00017,0.0,0.03609]
[1778600708888,51.07,80349.69,0.0,0.00017,0.0,0.03607]
[1778600712203,51.07,80350.79,0.0,0.00017,0.0,0.03612]
[1778600712315,51.07,80350.79,0.0,0.00017,0.0,0.03612]
[1778600713543,51.07,80354.03,0.0,0.00017,0.0,0.03627]
[1778600715689,51.07,80369.8,0.0,0.00018,0.0,0.03702]
[1778600716884,51.07,80371.44,0.0,0.00018,0.0,0.0371]
[1778600717906,51.07,80371.26,0.0,0.00018,0.0,0.03709]
[1778600721903,51.07,80383.85,0.0,0.00018,0.0,0.0377]
[1778600722579,51.07,80383.85,0.0,0.00018,0.0,0.0377]
[1778600727770,51.07,80388.84,0.0,0.00018,0.0,0.03795]
[1778600728188,51.07,80387.03,0.0,0.00018,0.0,0.03786]
[1778600728391,51.07,80387.03,0.0,0.00018,0.0,0.03786]
[1778600728401,51.07,80387.03,0.0,0.00018,0.0,0.03786]
[1778600730415,51.07,80380.32,0.0,0.00018,0.0,0.03753]
[1778600730835,51.07,80369.01,0.0,0.00018,0.0,0.03698]
[1778600731400,51.07,80369.01,0.0,0.00018,0.0,0.03698]
[1778600731461,51.07,80369.01,0.0,0.00018,0.0,0.03698]
[1778600731737,51.07,80369.01,0.0,0.00018,0.0,0.03698]
[1778600732506,51.07,80361.27,0.0,0.00018,0.0,0.03651]
[1778600732518,51.07,80345.66,0.0,0.00017,0.0,0.03578]
[1778600738735,51.07,80341.26,0.0,0.00017,0.0,0.03557]
[1778600739295,51.07,80340.97,0.0,0.00017,0.0,0.03556]
[1778600744648,51.07,80340.33,0.0,0.00017,0.0,0.03553]
[1778600745588,51.07,80340.33,0.0,0.00017,0.0,0.03553]
[1778600745987,51.07,80339.72,0.0,0.00017,0.0,0.0355]
[1778600746008,51.07,80339.72,0.0,0.00017,0.0,0.0355]
[1778600751480,51.07,80329.53,0.0,0.00017,0.0,0.03503]
[1778600752062,51.07,80328.76,0.0,0.00017,0.0,0.035]
[1778600755289,51.07,80327.2,0.0,0.00017,0.0,0.03493]
[1778600755399,51.07,80327.2,0.0,0.00017,0.0,0.03493]
[1778600757046,51.07,80315.4,0.0,0.00016,0.0,0.0344]
[1778600757623,51.07,80315.4,0.0,0.00016,0.0,0.0344]
[1778600759058,51.07,80310.73,0.0,0.00016,0.0,0.03419]
[1778600759327,51.07,80310.73,0.0,0.00016,0.0,0.03419]
[1778600761801,51.07,80316.43,0.0,0.00016,0.0,0.03444]
[1778600762281,51.07,80315.46,0.0,0.00016,0.0,0.0344]
[1778600763357,51.07,80315.53,0.0,0.00016,0.0,0.0344]
[1778600763376,51.07,80315.53,0.0,0.00016,0.0,0.0344]
[1778600763584,51.07,80315.53,0.0,0.00016,0.0,0.0344]
[1778600763920,51.07,80316.99,0.0,0.00017,0.0,0.03447]
[1778600766495,51.07,80324.21,0.0,0.00017,0.0,0.03479]
[1778600767035,51.07,80319.46,0.0,0.00017,0.0,0.03458]
[1778600769854,51.07,80308.59,0.0,0.00016,0.0,0.03409]
[1778600770417,51.07,80308.59,0.0,0.00016,0.0,0.03409]
[1778600771429,51.07,80307.79,0.0,0.00016,0.0,0.03406]
[1778600771956,51.07,80298.43,0.0,0.00016,0.0,0.03364]
[1778600772076,51.07,80298.43,0.0,0.00016,0.0,0.03364]
[1778600772538,51.07,80298.43,0.0,0.00016,0.0,0.03364]
[1778600775778,51.07,80280.86,0.0,0.00016,0.0,0.03288]
[1778600776265,51.07,80280.22,0.0,0.00016,0.0,0.03285]
[1778600780547,51.07,80279.48,0.0,0.00016,0.0,0.03282]
[1778600781270,51.07,80278.79,0.0,0.00016,0.0,0.03279]
[1778600782437,51.07,80279.3,0.0,0.00016,0.0,0.03281]
[1778600782607,51.07,80279.3,0.0,0.00016,0.0,0.03281]
[1778600783653,51.07,80279.83,0.0,0.00016,0.0,0.03283]
[1778600783800,51.07,80279.83,0.0,0.00016,0.0,0.03283]
[1778600784773,51.07,80286.84,0.0,0.00016,0.0,0.03314]
[1778600784787,51.07,80286.84,0.0,0.00016,0.0,0.03314]
[1778600784799,51.07,80286.84,0.0,0.00016,0.0,0.03314]
[1778600784807,51.07,80286.84,0.0,0.00016,0.0,0.03314]
[1778600784828,51.07,80286.84,0.0,0.00016,0.0,0.03314]
[1778600785765,51.07,80297.05,0.0,0.00016,0.0,0.03358]
[1778600786118,51.07,80304.34,0.0,0.00016,0.0,0.0339]
[1778600786826,51.07,80304.34,0.0,0.00016,0.0,0.0339]
[1778600787473,51.07,80306.46,0.0,0.00016,0.0,0.034]
[1778600788116,51.07,80307.67,0.0,0.00016,0.0,0.03405]
[1778600789926,51.07,80308.5,0.0,0.00016,0.0,0.03409]
[1778600790783,51.07,80308.5,0.0,0.00016,0.0,0.03409]
[1778600791430,51.07,80308.17,0.0,0.00016,0.0,0.03407]
[1778600792719,51.07,80302.24,0.0,0.00016,0.0,0.03371]
[1778600794155,51.07,80303.39,0.0,0.00016,0.0,0.03376]
[1778600794917,51.07,80301.3,0.0,0.00016,0.0,0.03367]
[1778600797893,51.07,80300.25,0.0,0.00016,0.0,0.03362]
[1778600798140,51.07,80300.25,0.0,0.00016,0.0,0.03362]
[1778600799682,51.07,80291.69,0.0,0.00016,0.0,0.03325]
[1778600799963,51.07,80292.68,0.0,0.00016,0.0,0.03329]
[1778600805450,51.07,80288.37,0.0,0.00016,0.0,0.03311]
[1778600810470,51.07,80286.48,0.0,0.00016,0.0,0.03302]
[1778600810980,51.07,80285.66,0.0,0.00016,0.0,0.03299]
[1778600811869,51.07,80285.66,0.0,0.00016,0.0,0.03299]
[1778600811900,51.07,80282.39,0.0,0.00016,0.0,0.03285]
[1778600817534,51.07,80294.04,0.0,0.00016,0.0,0.03335]
[1778600822849,51.07,80290.42,0.0,0.00016,0.0,0.03319]
[1778600823616,51.07,80290.07,0.0,0.00016,0.0,0.03318]
[1778600825781,51.07,80288.73,0.0,0.00016,0.0,0.03312]
[1778600826022,51.07,80285.67,0.0,0.00016,0.0,0.03299]
[1778600829375,51.07,80288.52,0.0,0.00016,0.0,0.03311]
[1778600830032,51.07,80288.38,0.0,0.00016,0.0,0.03311]
[1778600830782,51.07,80288.38,0.0,0.00016,0.0,0.03311]
[1778600831707,51.07,80288.57,0.0,0.00016,0.0,0.03311]
[1778600832180,51.07,80288.73,0.0,0.00016,0.0,0.03312]
[1778600832869,51.07,80288.73,0.0,0.00016,0.0,0.03312]
[1778600832929,51.07,80288.44,0.0,0.00016,0.0,0.03311]
[1778600833459,51.07,80288.44,0.0,0.00016,0.0,0.03311]
[1778600841543,51.07,80285.68,0.0,0.00016,0.0,0.03299]
[1778600842174,51.07,80285.31,0.0,0.00016,0.0,0.03297]
[1778600842944,51.07,80285.2,0.0,0.00016,0.0,0.03297]
[1778600845065,51.07,80287.43,0.0,0.00016,0.0,0.03306]
[1778600845715,51.07,80287.43,0.0,0.00016,0.0,0.03306]
[1778600846167,51.07,80287.28,0.0,0.00016,0.0,0.03306]
[1778600851548,51.07,80285.18,0.0,0.00016,0.0,0.03297]
[1778600852084,51.07,80285.81,0.0,0.00016,0.0,0.0329]
[1778600856074,51.07,80280.44,0.0,0.00016,0.0,0.03267]
[1778600856929,51.07,80280.44,0.0,0.00016,0.0,0.03267]
[1778600858209,51.07,80280.43,0.0,0.00016,0.0,0.03267]
[1778600859067,51.07,80282.58,0.0,0.00016,0.0,0.03276]
[1778600860555,51.07,80282.22,0.0,0.00016,0.0,0.03274]
[1778600860674,51.07,80282.22,0.0,0.00016,0.0,0.03274]
[1778600860995,51.07,80277.27,0.0,0.00016,0.0,0.03253]
[1778600861006,51.07,80277.27,0.0,0.00016,0.0,0.03253]
[1778600866881,51.07,80265.79,0.0,0.00015,0.0,0.03205]
[1778600868881,51.07,80263.54,0.0,0.00015,0.0,0.03195]
[1778600869608,51.07,80262.24,0.0,0.00015,0.0,0.0319]
[1778600870786,51.07,80260.94,0.0,0.00015,0.0,0.03184]
[1778600871087,51.07,80259.87,0.0,0.00015,0.0,0.0318]
[1778600872820,51.07,80257.65,0.0,0.00015,0.0,0.03171]
[1778600873576,51.07,80258.38,0.0,0.00015,0.0,0.03174]
[1778600875659,51.07,80260.56,0.0,0.00015,0.0,0.03183]
[1778600875666,51.07,80260.56,0.0,0.00015,0.0,0.03183]
[1778600875673,51.07,80260.56,0.0,0.00015,0.0,0.03183]
[1778600875677,51.07,80260.56,0.0,0.00015,0.0,0.03183]
[1778600875758,51.07,80260.56,0.0,0.00015,0.0,0.03183]
[1778600876659,51.07,80264.02,0.0,0.00015,0.0,0.03197]
[1778600882209,51.07,80274.28,0.0,0.00015,0.0,0.0324]
[1778600882667,51.07,80274.28,0.0,0.00015,0.0,0.0324]
[1778600882685,51.07,80274.28,0.0,0.00015,0.0,0.0324]
[1778600883075,51.07,80275.29,0.0,0.00015,0.0,0.03245]
[1778600886088,51.07,80281.82,0.0,0.00016,0.0,0.03273]
[1778600886173,51.07,80281.82,0.0,0.00016,0.0,0.03273]
[1778600887410,51.07,80281.23,0.0,0.00016,0.0,0.0327]
[1778600888025,51.07,80270.8,0.0,0.00015,0.0,0.03226]
[1778600893067,51.07,80262.0,0.0,0.00015,0.0,0.03189]
[1778600896169,51.07,80266.17,0.0,0.00015,0.0,0.03206]
[1778600896267,51.07,80266.17,0.0,0.00015,0.0,0.03206]
[1778600897449,51.07,80267.42,0.0,0.00015,0.0,0.03211]
[1778600897598,51.07,80267.42,0.0,0.00015,0.0,0.03211]
[1778600899598,51.07,80281.66,0.0,0.00016,0.0,0.03272]
[1778600900208,51.07,80282.39,0.0,0.00016,0.0,0.03275]
[1778600902419,51.07,80281.99,0.0,0.00016,0.0,0.03273]
[1778600903611,51.07,80281.91,0.0,0.00016,0.0,0.03273]
[1778600904366,51.07,80282.61,0.0,0.00016,0.0,0.03276]
[1778600905010,51.07,80284.47,0.0,0.00016,0.0,0.03284]
[1778600906110,51.07,80285.9,0.0,0.00016,0.0,0.0329]
[1778600907664,51.07,80286.55,0.0,0.00016,0.0,0.03293]
[1778600912200,51.07,80268.29,0.0,0.00015,0.0,0.03206]
[1778600914127,51.07,80267.0,0.0,0.00015,0.0,0.032]
[1778600915077,51.07,80268.91,0.0,0.00015,0.0,0.03208]
[1778600918314,51.07,80265.69,0.0,0.00015,0.0,0.03195]
[1778600919145,51.07,80267.07,0.0,0.00015,0.0,0.03201]
[1778600922207,51.07,80267.81,0.0,0.00015,0.0,0.03204]
[1778600922799,51.07,80267.81,0.0,0.00015,0.0,0.03204]
[1778600922932,51.07,80267.81,0.0,0.00015,0.0,0.03204]
[1778600923355,51.07,80270.82,0.0,0.00015,0.0,0.03216]
[1778600926659,51.07,80282.28,0.0,0.00016,0.0,0.03265]
[1778600927158,51.07,80282.38,0.0,0.00016,0.0,0.03266]
[1778600929778,51.07,80285.17,0.0,0.00016,0.0,0.03277]
[1778600930671,51.07,80287.01,0.0,0.00016,0.0,0.03285]
[1778600936949,51.07,80285.39,0.0,0.00016,0.0,0.03278]
[1778600937708,51.07,80285.13,0.0,0.00016,0.0,0.03277]
[1778600938213,51.07,80283.45,0.0,0.00016,0.0,0.0327]
[1778600939688,51.07,80284.73,0.0,0.00016,0.0,0.03276]
[1778600941787,51.07,80283.18,0.0,0.00016,0.0,0.03269]
[1778600943027,51.07,80283.3,0.0,0.00016,0.0,0.03269]
[1778600943709,51.07,80283.3,0.0,0.00016,0.0,0.03269]
[1778600944377,51.07,80283.27,0.0,0.00016,0.0,0.03269]
[1778600949461,51.07,80283.36,0.0,0.00016,0.0,0.0327]
[1778600950305,51.07,80283.36,0.0,0.00016,0.0,0.0327]
[1778600951063,51.07,80283.69,0.0,0.00016,0.0,0.03271]
[1778600951792,51.07,80283.69,0.0,0.00016,0.0,0.03271]
[1778600952880,51.07,80283.74,0.0,0.00016,0.0,0.03271]
[1778600954620,51.07,80283.62,0.0,0.00016,0.0,0.03271]
[1778600955317,51.07,80283.62,0.0,0.00016,0.0,0.03271]
[1778600957975,51.07,80285.98,0.0,0.00016,0.0,0.03281]
[1778600958997,51.07,80286.15,0.0,0.00016,0.0,0.03282]
[1778600960715,51.07,80278.76,0.0,0.00016,0.0,0.0325]
[1778600961324,51.07,80277.31,0.0,0.00015,0.0,0.03244]
[1778600966581,51.07,80280.52,0.0,0.00016,0.0,0.03258]
[1778600969713,51.07,80275.39,0.0,0.00015,0.0,0.03236]
[1778600973457,51.07,80275.65,0.0,0.00015,0.0,0.03227]
[1778600973563,51.07,80275.65,0.0,0.00015,0.0,0.03227]
[1778600973663,51.07,80275.65,0.0,0.00015,0.0,0.03227]
[1778600975132,51.07,80264.04,0.0,0.00015,0.0,0.03179]
[1778600980682,51.07,80262.4,0.0,0.00015,0.0,0.03172]
[1778600985717,51.07,80261.51,0.0,0.00015,0.0,0.03168]
[1778600990752,51.07,80271.53,0.0,0.00015,0.0,0.0321]
[1778600995787,51.07,80269.61,0.0,0.00015,0.0,0.03202]
[1778601000822,51.07,80270.23,0.0,0.00015,0.0,0.03204]
[1778601001829,51.07,80288.34,0.0,0.00016,0.0,0.03281]
[1778601006864,51.07,80293.22,0.0,0.00016,0.0,0.03303]
[1778601011899,51.07,80301.68,0.0,0.00016,0.0,0.03339]
[1778601016934,51.07,80301.71,0.0,0.00016,0.0,0.03339]
[1778601017963,51.07,80301.71,0.0,0.00016,0.0,0.03339]
[1778601022368,51.07,80301.09,0.0,0.00016,0.0,0.03337]
[1778601022385,51.07,80301.09,0.0,0.00016,0.0,0.03337]
[1778601022468,51.07,80301.09,0.0,0.00016,0.0,0.03337]
[1778601022517,51.07,80301.09,0.0,0.00016,0.0,0.03337]
[1778601023987,51.07,80281.93,0.0,0.00016,0.0,0.03254]
[1778601029026,51.07,80280.21,0.0,0.00016,0.0,0.03247]
[1778601031590,51.07,80280.4,0.0,0.00015,0.0,0.03238]
[1778601032151,51.07,80280.6,0.0,0.00015,0.0,0.03239]
[1778601032946,51.07,80280.6,0.0,0.00015,0.0,0.03239]
[1778601033485,51.07,80282.22,0.0,0.00016,0.0,0.03246]
[1778601035073,51.07,80282.72,0.0,0.00016,0.0,0.03248]
[1778601035570,51.07,80283.1,0.0,0.00016,0.0,0.03249]
[1778601037151,51.07,80283.5,0.0,0.00016,0.0,0.03251]
[1778601037883,51.07,80283.5,0.0,0.00016,0.0,0.03251]
[1778601040694,51.07,80281.8,0.0,0.00015,0.0,0.03244]
[1778601041867,51.07,80284.24,0.0,0.00016,0.0,0.03254]
[1778601042701,51.07,80280.72,0.0,0.00015,0.0,0.03239]
[1778601044538,51.07,80277.98,0.0,0.00015,0.0,0.03228]
[1778601046659,51.07,80277.92,0.0,0.00015,0.0,0.03227]
[1778601047926,51.07,80277.45,0.0,0.00015,0.0,0.03225]
[1778601050044,51.07,80284.51,0.0,0.00016,0.0,0.03255]
[1778601050777,51.07,80285.75,0.0,0.00016,0.0,0.03261]
[1778601050822,51.07,80285.75,0.0,0.00016,0.0,0.03261]
[1778601050844,51.07,80285.75,0.0,0.00016,0.0,0.03261]
[1778601052976,51.07,80294.9,0.0,0.00016,0.0,0.033]
[1778601053012,51.07,80294.9,0.0,0.00016,0.0,0.033]
[1778601054506,51.07,80299.52,0.0,0.00016,0.0,0.0332]
[1778601055063,51.07,80299.52,0.0,0.00016,0.0,0.0332]
[1778601060744,51.07,80309.63,0.0,0.00016,0.0,0.03364]
[1778601060887,51.07,80309.63,0.0,0.00016,0.0,0.03364]
[1778601060920,51.07,80309.63,0.0,0.00016,0.0,0.03364]
[1778601060987,51.07,80309.63,0.0,0.00016,0.0,0.03364]
[1778601061010,51.07,80309.63,0.0,0.00016,0.0,0.03364]
[1778601061885,51.07,80309.81,0.0,0.00016,0.0,0.03365]
[1778601064199,51.07,80324.01,0.0,0.00016,0.0,0.03428]
[1778601064929,51.07,80324.01,0.0,0.00016,0.0,0.03428]
[1778601065538,51.07,80326.26,0.0,0.00016,0.0,0.03438]
[1778601067076,51.07,80326.26,0.0,0.00016,0.0,0.03438]
[1778601070532,51.07,80326.3,0.0,0.00016,0.0,0.03438]
[1778601071142,51.07,80326.3,0.0,0.00016,0.0,0.03438]
[1778601072273,51.07,80327.99,0.0,0.00017,0.0,0.03446]
[1778601072298,51.07,80327.99,0.0,0.00017,0.0,0.03446]
[1778601077858,51.07,80333.68,0.0,0.00017,0.0,0.03472]
[1778601078647,51.07,80333.83,0.0,0.00017,0.0,0.03472]
[1778601079864,51.07,80333.58,0.0,0.00017,0.0,0.03471]
[1778601080540,51.07,80333.48,0.0,0.00017,0.0,0.03471]
[1778601081083,51.07,80333.48,0.0,0.00017,0.0,0.03471]
[1778601081794,51.07,80333.86,0.0,0.00017,0.0,0.03473]
[1778601083621,51.07,80333.19,0.0,0.00017,0.0,0.0347]
[1778601084788,51.07,80343.55,0.0,0.00017,0.0,0.03517]
[1778601084846,51.07,80368.07,0.0,0.00017,0.0,0.03631]
[1778601089647,51.07,80372.54,0.0,0.00018,0.0,0.03652]
[1778601090205,51.07,80373.79,0.0,0.00018,0.0,0.03658]
[1778601091386,51.07,80374.44,0.0,0.00018,0.0,0.03661]
[1778601091584,51.07,80374.44,0.0,0.00018,0.0,0.03661]
[1778601095108,51.07,80391.25,0.0,0.00018,0.0,0.03731]
[1778601096550,51.07,80390.72,0.0,0.00018,0.0,0.03728]
[1778601099339,51.07,80384.33,0.0,0.00018,0.0,0.03697]
[1778601099671,51.07,80384.33,0.0,0.00018,0.0,0.03697]
[1778601100100,51.07,80384.33,0.0,0.00018,0.0,0.03697]
[1778601101570,51.07,80382.07,0.0,0.00018,0.0,0.03687]
[1778601106174,51.07,80385.27,0.0,0.00018,0.0,0.03702]
[1778601106904,51.07,80384.1,0.0,0.00018,0.0,0.03696]
[1778601107604,51.07,80383.49,0.0,0.00018,0.0,0.03693]
[1778601108166,51.07,80383.49,0.0,0.00018,0.0,0.03693]
[1778601112503,51.07,80381.7,0.0,0.00018,0.0,0.03685]
[1778601113138,51.07,80381.7,0.0,0.00018,0.0,0.03685]
[1778601116611,51.07,80384.33,0.0,0.00018,0.0,0.03697]
[1778601117142,51.07,80384.33,0.0,0.00018,0.0,0.03697]
[1778601119450,51.07,80390.22,0.0,0.00018,0.0,0.03726]
[1778601120118,51.07,80390.22,0.0,0.00018,0.0,0.03726]
[1778601122807,51.07,80385.01,0.0,0.00018,0.0,0.03701]
[1778601124126,51.07,80385.71,0.0,0.00018,0.0,0.03704]
[1778601125032,51.07,80387.08,0.0,0.00018,0.0,0.03711]
[1778601125535,51.07,80384.9,0.0,0.00018,0.0,0.037]
[1778601127260,51.07,80380.72,0.0,0.00018,0.0,0.0368]
[1778601127897,51.07,80380.72,0.0,0.00018,0.0,0.0368]
[1778601132196,51.07,80385.11,0.0,0.00018,0.0,0.03701]
[1778601132853,51.07,80385.33,0.0,0.00018,0.0,0.03702]
[1778601137419,51.07,80385.87,0.0,0.00018,0.0,0.03705]
[1778601138017,51.07,80385.87,0.0,0.00018,0.0,0.03705]
[1778601141966,51.07,80386.39,0.0,0.00018,0.0,0.03707]
[1778601143708,51.07,80386.0,0.0,0.00018,0.0,0.03705]
[1778601146759,51.07,80386.11,0.0,0.00018,0.0,0.03706]
[1778601147306,51.07,80387.29,0.0,0.00018,0.0,0.03712]
[1778601147916,51.07,80387.29,0.0,0.00018,0.0,0.03712]
[1778601149032,51.07,80387.85,0.0,0.00018,0.0,0.03714]
[1778601151887,51.07,80393.78,0.0,0.00018,0.0,0.03743]
[1778601152594,51.07,80394.04,0.0,0.00018,0.0,0.03734]
[1778601154664,51.07,80394.44,0.0,0.00018,0.0,0.03735]
[1778601155113,51.07,80394.44,0.0,0.00018,0.0,0.03735]
[1778601159549,51.07,80394.63,0.0,0.00018,0.0,0.03736]
[1778601160129,51.07,80394.63,0.0,0.00018,0.0,0.03736]
[1778601162754,51.07,80398.52,0.0,0.00018,0.0,0.03755]
[1778601163681,51.07,80399.94,0.0,0.00018,0.0,0.03762]
[1778601164515,51.07,80395.08,0.0,0.00018,0.0,0.03739]
[1778601164711,51.07,80395.08,0.0,0.00018,0.0,0.03739]
[1778601165181,51.07,80395.08,0.0,0.00018,0.0,0.03739]
[1778601165446,51.07,80388.92,0.0,0.00018,0.0,0.03709]
[1778601167503,51.07,80373.33,0.0,0.00017,0.0,0.03635]
[1778601167685,51.07,80373.33,0.0,0.00017,0.0,0.03635]
[1778601171810,51.07,80370.14,0.0,0.00017,0.0,0.03619]
[1778601172366,51.07,80369.61,0.0,0.00017,0.0,0.03617]
[1778601178099,51.07,80372.48,0.0,0.00017,0.0,0.0363]
[1778601178825,51.07,80372.48,0.0,0.00017,0.0,0.0363]
[1778601179530,51.07,80372.86,0.0,0.00017,0.0,0.03632]
[1778601185148,51.07,80380.68,0.0,0.00018,0.0,0.03669]
[1778601189270,51.07,80387.65,0.0,0.00018,0.0,0.03703]
[1778601190100,51.07,80386.95,0.0,0.00018,0.0,0.03699]
[1778601192765,51.07,80388.73,0.0,0.00018,0.0,0.03708]
[1778601194479,51.07,80383.34,0.0,0.00018,0.0,0.03682]
[1778601196163,51.07,80382.95,0.0,0.00018,0.0,0.0368]
[1778601196989,51.07,80382.97,0.0,0.00018,0.0,0.0368]
[1778601200119,51.07,80390.51,0.0,0.00018,0.0,0.03716]
[1778601200868,51.07,80386.01,0.0,0.00018,0.0,0.03695]
[1778601204252,51.07,80384.2,0.0,0.00018,0.0,0.03686]
[1778601204941,51.07,80384.87,0.0,0.00018,0.0,0.03689]
[1778601207204,51.07,80386.02,0.0,0.00018,0.0,0.03695]
[1778601207988,51.07,80386.02,0.0,0.00018,0.0,0.03695]
[1778601210578,51.07,80385.92,0.0,0.00018,0.0,0.03694]
[1778601212039,51.07,80386.38,0.0,0.00018,0.0,0.03697]
[1778601213469,51.07,80385.86,0.0,0.00018,0.0,0.03683]
[1778601214117,51.07,80385.86,0.0,0.00018,0.0,0.03683]
[1778601216925,51.07,80384.62,0.0,0.00018,0.0,0.03678]
[1778601222408,51.07,80384.62,0.0,0.00018,0.0,0.03678]
[1778601226436,51.07,80367.01,0.0,0.00017,0.0,0.03594]
[1778601231472,51.07,80352.42,0.0,0.00017,0.0,0.03527]
[1778601236506,51.07,80357.88,0.0,0.00017,0.0,0.03552]
[1778601241542,51.07,80353.14,0.0,0.00017,0.0,0.0353]
[1778601246577,51.07,80353.64,0.0,0.00017,0.0,0.03532]
[1778601251612,51.07,80353.12,0.0,0.00017,0.0,0.0353]
[1778601256647,51.07,80357.02,0.0,0.00017,0.0,0.03548]
[1778601261682,51.07,80364.41,0.0,0.00017,0.0,0.03582]
[1778601267749,51.07,80367.66,0.0,0.00017,0.0,0.03597]
[1778601272784,51.07,80381.02,0.0,0.00018,0.0,0.0365]
[1778601277819,51.07,80385.97,0.0,0.00018,0.0,0.03673]
[1778601282854,51.07,80390.02,0.0,0.00018,0.0,0.03693]
[1778601287889,51.07,80393.16,0.0,0.00018,0.0,0.03708]
[1778601292924,51.07,80383.35,0.0,0.00018,0.0,0.03661]
[1778601298966,51.07,80382.07,0.0,0.00018,0.0,0.03655]
[1778601304010,51.07,80357.11,0.0,0.00017,0.0,0.03538]
[1778601305134,51.07,80357.11,0.0,0.00017,0.0,0.03538]
[1778601305959,51.07,80355.16,0.0,0.00017,0.0,0.03529]
[1778601306555,51.07,80354.18,0.0,0.00017,0.0,0.03525]
[1778601310975,51.07,80350.4,0.0,0.00017,0.0,0.03507]
[1778601311091,51.07,80350.4,0.0,0.00017,0.0,0.03507]
[1778601312157,51.07,80349.16,0.0,0.00017,0.0,0.03502]
[1778601312817,51.07,80340.09,0.0,0.00017,0.0,0.0346]
[1778601318101,51.07,80348.42,0.0,0.00017,0.0,0.03498]
[1778601318882,51.07,80348.42,0.0,0.00017,0.0,0.03498]
[1778601319720,51.07,80352.14,0.0,0.00017,0.0,0.03515]
[1778601325150,51.07,80354.51,0.0,0.00017,0.0,0.03526]
[1778601326179,51.07,80354.51,0.0,0.00017,0.0,0.03526]
[1778601327194,51.07,80354.43,0.0,0.00017,0.0,0.03526]
[1778601327483,51.07,80354.43,0.0,0.00017,0.0,0.03526]
[1778601329548,51.07,80360.34,0.0,0.00017,0.0,0.03553]
[1778601335220,51.07,80363.26,0.0,0.00017,0.0,0.03556]
[1778601338376,51.07,80368.01,0.0,0.00017,0.0,0.03578]
[1778601339167,51.07,80368.16,0.0,0.00017,0.0,0.03579]
[1778601341175,51.07,80368.94,0.0,0.00017,0.0,0.03583]
[1778601341790,51.07,80368.93,0.0,0.00017,0.0,0.03583]
[1778601342963,51.07,80368.89,0.0,0.00017,0.0,0.03582]
[1778601345014,51.07,80370.09,0.0,0.00017,0.0,0.03588]
[1778601346326,51.07,80369.94,0.0,0.00017,0.0,0.03587]
[1778601346921,51.07,80370.36,0.0,0.00017,0.0,0.03589]
[1778601349399,51.07,80370.12,0.0,0.00017,0.0,0.03588]
[1778601349658,51.07,80371.16,0.0,0.00017,0.0,0.03593]
[1778601350856,51.07,80370.37,0.0,0.00017,0.0,0.03589]
[1778601351549,51.07,80370.61,0.0,0.00017,0.0,0.0359]
[1778601353750,51.07,80371.46,0.0,0.00017,0.0,0.03594]
[1778601353765,51.07,80371.46,0.0,0.00017,0.0,0.03594]
[1778601355360,51.07,80390.31,0.0,0.00018,0.0,0.03684]
[1778601356132,51.07,80390.31,0.0,0.00018,0.0,0.03684]
[1778601357545,51.07,80393.77,0.0,0.00018,0.0,0.037]
[1778601363416,51.07,80400.33,0.0,0.00018,0.0,0.03732]
[1778601363771,51.07,80400.33,0.0,0.00018,0.0,0.03732]
[1778601364232,51.07,80400.33,0.0,0.00018,0.0,0.03732]
[1778601366028,51.07,80404.56,0.0,0.00018,0.0,0.03752]
[1778601366739,51.07,80405.1,0.0,0.00018,0.0,0.03755]
[1778601369369,51.07,80404.3,0.0,0.00018,0.0,0.03751]
[1778601371068,51.07,80398.61,0.0,0.00018,0.0,0.03723]
[1778601374698,51.07,80399.72,0.0,0.00018,0.0,0.03729]
[1778601375673,51.07,80398.58,0.0,0.00018,0.0,0.03723]
[1778601378947,51.07,80400.57,0.0,0.00018,0.0,0.03733]
[1778601379772,51.07,80402.56,0.0,0.00018,0.0,0.03743]
[1778601382832,51.07,80402.43,0.0,0.00018,0.0,0.03742]
[1778601383510,51.07,80402.43,0.0,0.00018,0.0,0.03742]
[1778601386070,51.07,80402.22,0.0,0.00018,0.0,0.03741]
[1778601386820,51.07,80402.16,0.0,0.00018,0.0,0.03741]
[1778601388106,51.07,80402.14,0.0,0.00018,0.0,0.03741]
[1778601388900,51.07,80402.14,0.0,0.00018,0.0,0.03741]
[1778601392113,51.07,80401.89,0.0,0.00018,0.0,0.03739]
[1778601392783,51.07,80401.48,0.0,0.00018,0.0,0.03727]
[1778601394235,51.07,80401.54,0.0,0.00018,0.0,0.03727]
[1778601394875,51.07,80401.32,0.0,0.00018,0.0,0.03726]
[1778601395534,51.07,80401.32,0.0,0.00018,0.0,0.03726]
[1778601396193,51.07,80401.01,0.0,0.00018,0.0,0.03724]
[1778601397865,51.07,80401.37,0.0,0.00018,0.0,0.03726]
[1778601398134,51.07,80401.37,0.0,0.00018,0.0,0.03726]
[1778601402903,51.07,80410.86,0.0,0.00018,0.0,0.03772]
[1778601405458,51.07,80410.87,0.0,0.00018,0.0,0.03772]
[1778601410417,51.07,80415.98,0.0,0.00018,0.0,0.03797]
[1778601415786,51.07,80403.42,0.0,0.00018,0.0,0.03736]
[1778601420821,51.07,80405.35,0.0,0.00018,0.0,0.03745]
[1778601426863,51.07,80412.74,0.0,0.00018,0.0,0.03781]
[1778601433912,51.07,80412.47,0.0,0.00018,0.0,0.0378]
[1778601437940,51.07,80393.24,0.0,0.00018,0.0,0.03687]
[1778601440961,51.07,80376.13,0.0,0.00017,0.0,0.03606]
[1778601445999,51.07,80374.39,0.0,0.00017,0.0,0.03598]
[1778601451090,51.07,80368.27,0.0,0.00017,0.0,0.03559]
[1778601457132,51.07,80363.53,0.0,0.00017,0.0,0.03537]
[1778601462167,51.07,80343.66,0.0,0.00017,0.0,0.03446]
[1778601467202,51.07,80330.55,0.0,0.00016,0.0,0.03388]
[1778601472237,51.07,80336.56,0.0,0.00016,0.0,0.03414]
[1778601477272,51.07,80328.17,0.0,0.00016,0.0,0.03377]
[1778601482308,51.07,80331.7,0.0,0.00016,0.0,0.03393]
[1778601487344,51.07,80335.15,0.0,0.00016,0.0,0.03408]
[1778601491916,51.07,80329.59,0.0,0.00016,0.0,0.03383]
[1778601497413,51.07,80334.34,0.0,0.00016,0.0,0.03405]
[1778601501949,51.07,80333.93,0.0,0.00016,0.0,0.03403]
[1778601502647,51.07,80333.93,0.0,0.00016,0.0,0.03403]
[1778601505322,51.07,80339.94,0.0,0.00016,0.0,0.0343]
[1778601506069,51.07,80339.88,0.0,0.00016,0.0,0.03429]
[1778601511512,51.07,80341.63,0.0,0.00016,0.0,0.03427]
[1778601512068,51.07,80341.63,0.0,0.00016,0.0,0.03427]
[1778601512663,51.07,80341.63,0.0,0.00016,0.0,0.03427]
[1778601513905,51.07,80340.94,0.0,0.00016,0.0,0.03424]
[1778601514569,51.07,80340.94,0.0,0.00016,0.0,0.03424]
[1778601515918,51.07,80346.12,0.0,0.00017,0.0,0.03447]
[1778601516512,51.07,80346.12,0.0,0.00017,0.0,0.03447]
[1778601519582,51.07,80346.71,0.0,0.00017,0.0,0.0345]
[1778601520212,51.07,80344.33,0.0,0.00017,0.0,0.03439]
[1778601520847,51.07,80343.99,0.0,0.00016,0.0,0.03438]
[1778601521286,51.07,80343.99,0.0,0.00016,0.0,0.03438]
[1778601522709,51.07,80337.66,0.0,0.00016,0.0,0.03409]
[1778601523458,51.07,80337.66,0.0,0.00016,0.0,0.03409]
[1778601529281,51.07,80332.92,0.0,0.00016,0.0,0.03388]
[1778601530779,51.07,80333.38,0.0,0.00016,0.0,0.0339]
[1778601536717,51.07,80330.9,0.0,0.00016,0.0,0.03379]
[1778601537285,51.07,80330.07,0.0,0.00016,0.0,0.03376]
[1778601538724,51.07,80330.06,0.0,0.00016,0.0,0.03376]
[1778601539456,51.07,80330.06,0.0,0.00016,0.0,0.03376]
[1778601543473,51.07,80332.81,0.0,0.00016,0.0,0.03388]
[1778601544229,51.07,80332.78,0.0,0.00016,0.0,0.03388]
[1778601546993,51.07,80332.7,0.0,0.00016,0.0,0.03387]
[1778601547995,51.07,80332.95,0.0,0.00016,0.0,0.03388]
[1778601548698,51.07,80332.95,0.0,0.00016,0.0,0.03388]
[1778601550057,51.07,80330.81,0.0,0.00016,0.0,0.03379]
[1778601554637,51.07,80330.19,0.0,0.00016,0.0,0.03376]
[1778601555467,51.07,80330.04,0.0,0.00016,0.0,0.03376]
[1778601556771,51.07,80330.31,0.0,0.00016,0.0,0.03377]
[1778601557309,51.07,80330.31,0.0,0.00016,0.0,0.03377]
[1778601560040,51.07,80328.84,0.0,0.00016,0.0,0.0337]
[1778601560767,51.07,80328.16,0.0,0.00016,0.0,0.03367]
[1778601565422,51.07,80328.42,0.0,0.00016,0.0,0.03368]
[1778601565520,51.07,80328.42,0.0,0.00016,0.0,0.03368]
[1778601571149,51.07,80336.88,0.0,0.00016,0.0,0.03406]
[1778601572028,51.07,80336.85,0.0,0.00016,0.0,0.03396]
[1778601573113,51.07,80337.32,0.0,0.00016,0.0,0.03398]
[1778601574084,51.07,80337.92,0.0,0.00016,0.0,0.03401]
[1778601574659,51.07,80337.92,0.0,0.00016,0.0,0.03401]
[1778601575139,51.07,80337.22,0.0,0.00016,0.0,0.03397]
[1778601580304,51.07,80337.94,0.0,0.00016,0.0,0.03401]
[1778601580960,51.07,80337.67,0.0,0.00016,0.0,0.03399]
[1778601582797,51.07,80339.08,0.0,0.00016,0.0,0.03406]
[1778601584679,51.07,80338.57,0.0,0.00016,0.0,0.03403]
[1778601590064,51.07,80337.36,0.0,0.00016,0.0,0.03398]
[1778601591649,51.07,80337.36,0.0,0.00016,0.0,0.03398]
[1778601591991,51.07,80336.91,0.0,0.00016,0.0,0.03396]
[1778601595100,51.07,80314.72,0.0,0.00016,0.0,0.03299]
[1778601596121,51.07,80314.72,0.0,0.00016,0.0,0.03299]
[1778601596828,51.07,80314.72,0.0,0.00016,0.0,0.03299]
[1778601597408,51.07,80314.72,0.0,0.00016,0.0,0.03299]
[1778601598419,51.07,80313.65,0.0,0.00016,0.0,0.03294]
[1778601600863,51.07,80310.86,0.0,0.00016,0.0,0.03282]
[1778601601215,51.07,80311.33,0.0,0.00016,0.0,0.03284]
[1778601604183,51.07,80278.56,0.0,0.00015,0.0,0.03146]
[1778601605723,51.07,80278.56,0.0,0.00015,0.0,0.03146]
[1778601605878,51.07,80270.42,0.0,0.00015,0.0,0.03112]
[1778601605972,51.07,80270.42,0.0,0.00015,0.0,0.03112]
[1778601606553,51.07,80270.42,0.0,0.00015,0.0,0.03112]
[1778601606644,51.07,80253.36,0.0,0.00015,0.0,0.03043]
[1778601608277,51.07,80246.87,0.0,0.00014,0.0,0.03017]
[1778601608520,51.07,80246.87,0.0,0.00014,0.0,0.03017]
[1778601610035,51.07,80232.96,0.0,0.00014,0.0,0.02962]
[1778601610618,51.07,80232.96,0.0,0.00014,0.0,0.02962]
[1778601612905,51.07,80222.27,0.0,0.00014,0.0,0.0292]
[1778601612953,51.07,80222.27,0.0,0.00014,0.0,0.0292]
[1778601616747,51.07,80208.47,0.0,0.00014,0.0,0.02867]
[1778601617817,51.07,80220.85,0.0,0.00014,0.0,0.02915]
[1778601620790,51.07,80215.75,0.0,0.00014,0.0,0.02895]
[1778601621501,51.07,80209.67,0.0,0.00014,0.0,0.02872]
[1778601622289,51.07,80202.02,0.0,0.00013,0.0,0.02843]
[1778601622375,51.07,80202.02,0.0,0.00013,0.0,0.02843]
[1778601627667,51.07,80209.56,0.0,0.00014,0.0,0.02871]
[1778601632196,51.07,80215.82,0.0,0.00014,0.0,0.02887]
[1778601632442,51.07,80215.82,0.0,0.00014,0.0,0.02887]
[1778601632628,51.07,80215.82,0.0,0.00014,0.0,0.02887]
[1778601632731,51.07,80215.82,0.0,0.00014,0.0,0.02887]
[1778601632844,51.07,80215.82,0.0,0.00014,0.0,0.02887]
[1778601633636,51.07,80214.89,0.0,0.00014,0.0,0.02883]
[1778601633652,51.07,80177.16,0.0,0.00013,0.0,0.02742]
[1778601634421,51.07,80177.16,0.0,0.00013,0.0,0.02742]
[1778601634429,51.07,80177.16,0.0,0.00013,0.0,0.02742]
[1778601636417,51.07,80195.38,0.0,0.00013,0.0,0.02809]
[1778601639482,51.07,80182.13,0.0,0.00013,0.0,0.0276]
[1778601639760,51.07,80182.13,0.0,0.00013,0.0,0.0276]
[1778601639973,51.07,80187.76,0.0,0.00013,0.0,0.02781]
[1778601640590,51.07,80187.76,0.0,0.00013,0.0,0.02781]
[1778601641243,51.07,80207.06,0.0,0.00014,0.0,0.02853]
[1778601641995,51.07,80213.73,0.0,0.00014,0.0,0.02879]
[1778601646981,51.07,80220.78,0.0,0.00014,0.0,0.02906]
[1778601647781,51.07,80220.78,0.0,0.00014,0.0,0.02906]
[1778601650574,51.07,80229.75,0.0,0.00014,0.0,0.0294]
[1778601652125,51.07,80234.61,0.0,0.00014,0.0,0.02959]
[1778601652877,51.07,80234.61,0.0,0.00014,0.0,0.02959]
[1778601653565,51.07,80234.43,0.0,0.00014,0.0,0.02959]
[1778601657616,51.07,80241.57,0.0,0.00014,0.0,0.02987]
[1778601658423,51.07,80252.22,0.0,0.00014,0.0,0.03029]
[1778601661567,51.07,80268.42,0.0,0.00015,0.0,0.03095]
[1778601662111,51.07,80271.76,0.0,0.00015,0.0,0.03108]
[1778601664813,51.07,80271.11,0.0,0.00015,0.0,0.03106]
[1778601665317,51.07,80273.19,0.0,0.00015,0.0,0.03114]
[1778601667242,51.07,80275.22,0.0,0.00015,0.0,0.03123]
[1778601668475,51.07,80282.55,0.0,0.00015,0.0,0.03153]
[1778601668522,51.07,80282.55,0.0,0.00015,0.0,0.03153]
[1778601669213,51.07,80288.85,0.0,0.00015,0.0,0.03179]
[1778601673879,51.07,80306.09,0.0,0.00016,0.0,0.03252]
[1778601673935,51.07,80306.09,0.0,0.00016,0.0,0.03252]
[1778601674844,51.07,80306.91,0.0,0.00016,0.0,0.03256]
[1778601674945,51.07,80306.91,0.0,0.00016,0.0,0.03256]
[1778601675042,51.07,80315.77,0.0,0.00016,0.0,0.03294]
[1778601675107,51.07,80315.77,0.0,0.00016,0.0,0.03294]
[1778601675134,51.07,80315.77,0.0,0.00016,0.0,0.03294]
[1778601675871,51.07,80315.77,0.0,0.00016,0.0,0.03294]
[1778601676918,51.07,80299.87,0.0,0.00015,0.0,0.03226]
[1778601677167,51.07,80297.82,0.0,0.00015,0.0,0.03217]
[1778601677310,51.07,80297.82,0.0,0.00015,0.0,0.03217]
[1778601677796,51.07,80297.82,0.0,0.00015,0.0,0.03217]
[1778601677895,51.07,80280.55,0.0,0.00015,0.0,0.03145]
[1778601679791,51.07,80277.22,0.0,0.00015,0.0,0.03131]
[1778601680363,51.07,80277.45,0.0,0.00015,0.0,0.03132]
[1778601683258,51.07,80272.3,0.0,0.00015,0.0,0.03111]
[1778601684112,51.07,80257.33,0.0,0.00015,0.0,0.0305]
[1778601686802,51.07,80255.57,0.0,0.00015,0.0,0.03043]
[1778601687303,51.07,80254.03,0.0,0.00014,0.0,0.03036]
[1778601687946,51.07,80254.03,0.0,0.00014,0.0,0.03036]
[1778601688628,51.07,80254.73,0.0,0.00014,0.0,0.03039]
[1778601688639,51.07,80254.73,0.0,0.00014,0.0,0.03039]
[1778601688652,51.07,80254.73,0.0,0.00014,0.0,0.03039]
[1778601688879,51.07,80254.73,0.0,0.00014,0.0,0.03039]
[1778601689650,51.07,80260.59,0.0,0.00015,0.0,0.03063]
[1778601692242,51.07,80262.32,0.0,0.00015,0.0,0.03061]
[1778601692753,51.07,80262.32,0.0,0.00015,0.0,0.03061]
[1778601694503,51.07,80265.77,0.0,0.00015,0.0,0.03075]
[1778601694802,51.07,80265.77,0.0,0.00015,0.0,0.03075]
[1778601695185,51.07,80261.3,0.0,0.00015,0.0,0.03057]
[1778601695833,51.07,80261.3,0.0,0.00015,0.0,0.03057]
[1778601697935,51.07,80256.44,0.0,0.00014,0.0,0.03037]
[1778601698082,51.07,80263.5,0.0,0.00015,0.0,0.03066]
[1778601702061,51.07,80275.74,0.0,0.00015,0.0,0.03115]
[1778601702747,51.07,80275.74,0.0,0.00015,0.0,0.03115]
[1778601703526,51.07,80276.95,0.0,0.00015,0.0,0.0312]
[1778601704707,51.07,80283.11,0.0,0.00015,0.0,0.03146]
[1778601707327,51.07,80279.26,0.0,0.00015,0.0,0.0313]
[1778601707338,51.07,80279.26,0.0,0.00015,0.0,0.0313]
[1778601707628,51.07,80279.26,0.0,0.00015,0.0,0.0313]
[1778601707943,51.07,80295.69,0.0,0.00015,0.0,0.03198]
[1778601708152,51.07,80295.69,0.0,0.00015,0.0,0.03198]
[1778601712635,51.07,80294.32,0.0,0.00015,0.0,0.03193]
[1778601713145,51.07,80297.97,0.0,0.00015,0.0,0.03208]
[1778601716056,51.07,80304.39,0.0,0.00015,0.0,0.03235]
[1778601717541,51.07,80305.88,0.0,0.00016,0.0,0.03242]
[1778601719016,51.07,80307.84,0.0,0.00016,0.0,0.0325]
[1778601719717,51.07,80307.84,0.0,0.00016,0.0,0.0325]
[1778601722991,51.07,80307.6,0.0,0.00016,0.0,0.03249]
[1778601724517,51.07,80307.76,0.0,0.00016,0.0,0.0325]
[1778601726453,51.07,80308.27,0.0,0.00016,0.0,0.03252]
[1778601726889,51.07,80308.27,0.0,0.00016,0.0,0.03252]
[1778601728825,51.07,80317.51,0.0,0.00016,0.0,0.03291]
[1778601729622,51.07,80323.51,0.0,0.00016,0.0,0.03318]
[1778601734621,51.07,80326.64,0.0,0.00016,0.0,0.03331]
[1778601736006,51.07,80326.96,0.0,0.00016,0.0,0.03333]
[1778601743629,51.07,80319.76,0.0,0.00016,0.0,0.03301]
[1778601744433,51.07,80320.06,0.0,0.00016,0.0,0.03303]
[1778601748995,51.07,80320.26,0.0,0.00016,0.0,0.03303]
[1778601749070,51.07,80320.29,0.0,0.00016,0.0,0.03304]
[1778601749907,51.07,80320.29,0.0,0.00016,0.0,0.03304]
[1778601750689,51.07,80326.9,0.0,0.00016,0.0,0.03332]
[1778601751237,51.07,80327.02,0.0,0.00016,0.0,0.03333]
[1778601752069,51.07,80322.31,0.0,0.00016,0.0,0.03303]
[1778601756327,51.07,80324.93,0.0,0.00016,0.0,0.03314]
[1778601757042,51.07,80324.93,0.0,0.00016,0.0,0.03314]
[1778601757721,51.07,80331.12,0.0,0.00016,0.0,0.03341]
[1778601757739,51.07,80331.12,0.0,0.00016,0.0,0.03341]
[1778601758455,51.07,80336.47,0.0,0.00016,0.0,0.03364]
[1778601758920,51.07,80336.47,0.0,0.00016,0.0,0.03364]
[1778601759139,51.07,80339.58,0.0,0.00016,0.0,0.03378]
[1778601760021,51.07,80339.58,0.0,0.00016,0.0,0.03378]
[1778601761413,51.07,80342.73,0.0,0.00016,0.0,0.03392]
[1778601762104,51.07,80344.21,0.0,0.00016,0.0,0.03399]
[1778601764729,51.07,80344.57,0.0,0.00016,0.0,0.034]
[1778601766052,51.07,80345.52,0.0,0.00016,0.0,0.03405]
[1778601766811,51.07,80360.15,0.0,0.00017,0.0,0.0347]
[1778601767330,51.07,80357.91,0.0,0.00017,0.0,0.0346]
[1778601772394,51.07,80343.43,0.0,0.00016,0.0,0.03395]
[1778601773977,51.07,80343.43,0.0,0.00016,0.0,0.03395]
[1778601779443,51.07,80351.36,0.0,0.00016,0.0,0.03431]
[1778601783471,51.07,80367.58,0.0,0.00017,0.0,0.03504]
[1778601788506,51.07,80375.66,0.0,0.00017,0.0,0.03541]
[1778601793541,51.07,80379.34,0.0,0.00017,0.0,0.03558]
[1778601798579,51.07,80378.5,0.0,0.00017,0.0,0.03554]
[1778601803614,51.07,80378.6,0.0,0.00017,0.0,0.03555]
[1778601808649,51.07,80388.88,0.0,0.00017,0.0,0.03603]
[1778601813684,51.07,80401.65,0.0,0.00018,0.0,0.03653]
[1778601818719,51.07,80399.76,0.0,0.00018,0.0,0.03644]
[1778601823754,51.07,80400.95,0.0,0.00018,0.0,0.03649]
[1778601828790,51.07,80379.57,0.0,0.00017,0.0,0.03549]
[1778601833825,51.07,80372.78,0.0,0.00017,0.0,0.03518]
[1778601836846,51.07,80356.37,0.0,0.00017,0.0,0.03443]
[1778601841881,51.07,80369.41,0.0,0.00017,0.0,0.03502]
[1778601846919,51.07,80369.63,0.0,0.00017,0.0,0.03503]
[1778601851954,51.07,80369.68,0.0,0.00017,0.0,0.03504]
[1778601856990,51.07,80369.9,0.0,0.00017,0.0,0.03505]
[1778601862026,51.07,80360.72,0.0,0.00017,0.0,0.03463]
[1778601864040,51.07,80334.58,0.0,0.00016,0.0,0.03346]
[1778601869075,51.07,80321.22,0.0,0.00016,0.0,0.03288]
[1778601874110,51.07,80321.28,0.0,0.00016,0.0,0.03279]
[1778601879145,51.07,80331.19,0.0,0.00016,0.0,0.03322]
[1778601884180,51.07,80334.82,0.0,0.00016,0.0,0.03338]
[1778601889216,51.07,80323.38,0.0,0.00016,0.0,0.03288]
[1778601894251,51.07,80315.87,0.0,0.00016,0.0,0.03256]
[1778601897716,51.07,80319.53,0.0,0.00016,0.0,0.03271]
[1778601902540,51.07,80309.35,0.0,0.00015,0.0,0.03228]
[1778601903205,51.07,80306.55,0.0,0.00015,0.0,0.03216]
[1778601905335,51.07,80307.18,0.0,0.00015,0.0,0.03219]
[1778601906424,51.07,80307.46,0.0,0.00015,0.0,0.0322]
[1778601907121,51.07,80307.46,0.0,0.00015,0.0,0.0322]
[1778601907150,51.07,80307.46,0.0,0.00015,0.0,0.0322]
[1778601908331,51.07,80315.81,0.0,0.00016,0.0,0.03255]
[1778601909262,51.07,80309.67,0.0,0.00015,0.0,0.03229]
[1778601909448,51.07,80309.67,0.0,0.00015,0.0,0.03229]
[1778601910291,51.07,80298.54,0.0,0.00015,0.0,0.03182]
[1778601914554,51.07,80301.68,0.0,0.00015,0.0,0.03195]
[1778601915319,51.07,80301.34,0.0,0.00015,0.0,0.03194]
[1778601916254,51.07,80301.24,0.0,0.00015,0.0,0.03193]
[1778601916295,51.07,80301.24,0.0,0.00015,0.0,0.03193]
[1778601916604,51.07,80301.24,0.0,0.00015,0.0,0.03193]
[1778601917511,51.07,80295.04,0.0,0.00015,0.0,0.03168]
[1778601918964,51.07,80287.17,0.0,0.00015,0.0,0.03135]
[1778601919711,51.07,80287.32,0.0,0.00015,0.0,0.03135]
[1778601919723,51.07,80287.32,0.0,0.00015,0.0,0.03135]
[1778601919857,51.07,80287.32,0.0,0.00015,0.0,0.03135]
[1778601920562,51.07,80287.18,0.0,0.00015,0.0,0.03135]
[1778601920994,51.07,80287.18,0.0,0.00015,0.0,0.03135]
[1778601922712,51.07,80281.0,0.0,0.00015,0.0,0.03109]
[1778601922730,51.07,80281.0,0.0,0.00015,0.0,0.03109]
[1778601926298,51.07,80295.28,0.0,0.00015,0.0,0.03169]
[1778601926769,51.07,80295.28,0.0,0.00015,0.0,0.03169]
[1778601928225,51.07,80296.28,0.0,0.00015,0.0,0.03173]
[1778601928560,51.07,80296.28,0.0,0.00015,0.0,0.03173]
[1778601934219,51.07,80287.35,0.0,0.00015,0.0,0.03126]
[1778601935730,51.07,80287.02,0.0,0.00015,0.0,0.03125]
[1778601941582,51.07,80287.97,0.0,0.00015,0.0,0.03129]
[1778601946594,51.07,80292.7,0.0,0.00015,0.0,0.03148]
[1778601946787,51.07,80292.7,0.0,0.00015,0.0,0.03148]
[1778601947087,51.07,80292.7,0.0,0.00015,0.0,0.03148]
[1778601947973,51.07,80293.88,0.0,0.00015,0.0,0.03153]
[1778601949591,51.07,80297.0,0.0,0.00015,0.0,0.03166]
[1778601950150,51.07,80297.0,0.0,0.00015,0.0,0.03166]
[1778601950866,51.07,80296.99,0.0,0.00015,0.0,0.03166]
[1778601951511,51.07,80297.2,0.0,0.00015,0.0,0.03167]
[1778601958113,51.07,80297.17,0.0,0.00015,0.0,0.03167]
[1778601958397,51.07,80297.19,0.0,0.00015,0.0,0.03167]
[1778601958413,51.07,80297.19,0.0,0.00015,0.0,0.03167]
[1778601958448,51.07,80297.19,0.0,0.00015,0.0,0.03167]
[1778601961016,51.07,80282.03,0.0,0.00015,0.0,0.03104]
[1778601961025,51.07,80282.03,0.0,0.00015,0.0,0.03104]
[1778601961241,51.07,80282.03,0.0,0.00015,0.0,0.03104]
[1778601962700,51.07,80275.3,0.0,0.00015,0.0,0.03077]
[1778601962939,51.07,80275.3,0.0,0.00015,0.0,0.03077]
[1778601963119,51.07,80275.3,0.0,0.00015,0.0,0.03077]
[1778601965763,51.07,80282.42,0.0,0.00015,0.0,0.03106]
[1778601965914,51.07,80282.42,0.0,0.00015,0.0,0.03106]
[1778601966182,51.07,80282.42,0.0,0.00015,0.0,0.03106]
[1778601966422,51.07,80283.07,0.0,0.00015,0.0,0.03109]
[1778601968483,51.07,80291.77,0.0,0.00015,0.0,0.03145]
[1778601969208,51.07,80291.77,0.0,0.00015,0.0,0.03145]
[1778601971343,51.07,80291.3,0.0,0.00015,0.0,0.03143]
[1778601972697,51.07,80290.64,0.0,0.00015,0.0,0.0314]
[1778601975820,51.07,80272.8,0.0,0.00015,0.0,0.03067]
[1778601980030,51.07,80268.98,0.0,0.00015,0.0,0.03051]
[1778601980709,51.07,80269.23,0.0,0.00015,0.0,0.03052]
[1778601981059,51.07,80269.23,0.0,0.00015,0.0,0.03052]
[1778601982064,51.07,80270.16,0.0,0.00015,0.0,0.03056]
[1778601987415,51.07,80279.34,0.0,0.00015,0.0,0.03093]
[1778601987731,51.07,80279.34,0.0,0.00015,0.0,0.03093]
[1778601988144,51.07,80279.34,0.0,0.00015,0.0,0.03093]
[1778601988164,51.07,80279.34,0.0,0.00015,0.0,0.03093]
[1778601989981,51.07,80291.03,0.0,0.00015,0.0,0.03141]
[1778601990663,51.07,80289.6,0.0,0.00015,0.0,0.03136]
[1778601995960,51.07,80285.59,0.0,0.00015,0.0,0.0311]
[1778601996788,51.07,80285.59,0.0,0.00015,0.0,0.0311]
[1778601999810,51.07,80285.13,0.0,0.00015,0.0,0.03108]
[1778602001803,51.07,80279.75,0.0,0.00015,0.0,0.03086]
[1778602002446,51.07,80279.43,0.0,0.00015,0.0,0.03085]
[1778602004600,51.07,80278.38,0.0,0.00015,0.0,0.0308]
[1778602006049,51.07,80279.56,0.0,0.00015,0.0,0.03085]
[1778602012022,51.07,80280.9,0.0,0.00015,0.0,0.03091]
[1778602012670,51.07,80281.06,0.0,0.00015,0.0,0.03091]
[1778602016216,51.07,80290.92,0.0,0.00015,0.0,0.03132]
[1778602016728,51.07,80291.29,0.0,0.00015,0.0,0.03133]
[1778602021704,51.07,80283.51,0.0,0.00015,0.0,0.03101]
[1778602027183,51.07,80289.05,0.0,0.00015,0.0,0.03124]
[1778602032218,51.07,80288.81,0.0,0.00015,0.0,0.03123]
[1778602037256,51.07,80289.45,0.0,0.00015,0.0,0.03126]
[1778602042291,51.07,80302.08,0.0,0.00015,0.0,0.03178]
[1778602047326,51.07,80314.45,0.0,0.00015,0.0,0.0323]
[1778602052362,51.07,80318.51,0.0,0.00016,0.0,0.03238]
[1778602057398,51.07,80317.48,0.0,0.00015,0.0,0.03234]
[1778602062433,51.07,80313.37,0.0,0.00015,0.0,0.03216]
[1778602067468,51.07,80300.78,0.0,0.00015,0.0,0.03163]
[1778602072503,51.07,80301.2,0.0,0.00015,0.0,0.03165]
[1778602077538,51.07,80301.46,0.0,0.00015,0.0,0.03166]
[1778602082573,51.07,80300.23,0.0,0.00015,0.0,0.03161]
[1778602083500,51.07,80300.23,0.0,0.00015,0.0,0.03161]
[1778602084148,51.07,80300.23,0.0,0.00015,0.0,0.03161]
[1778602084987,51.07,80300.11,0.0,0.00015,0.0,0.03161]
[1778602085966,51.07,80300.17,0.0,0.00015,0.0,0.03161]
[1778602086191,51.07,80300.17,0.0,0.00015,0.0,0.03161]
[1778602088051,51.07,80299.86,0.0,0.00015,0.0,0.03159]
[1778602088776,51.07,80299.74,0.0,0.00015,0.0,0.03159]
[1778602089273,51.07,80299.74,0.0,0.00015,0.0,0.03159]
[1778602090008,51.07,80299.75,0.0,0.00015,0.0,0.03159]
[1778602090720,51.07,80299.71,0.0,0.00015,0.0,0.03159]
[1778602091377,51.07,80300.03,0.0,0.00015,0.0,0.0316]
[1778602096676,51.07,80300.63,0.0,0.00015,0.0,0.03163]
[1778602098755,51.07,80301.23,0.0,0.00015,0.0,0.03165]
[1778602099092,51.07,80301.23,0.0,0.00015,0.0,0.03165]
[1778602099781,51.07,80301.11,0.0,0.00015,0.0,0.03165]
[1778602100340,51.07,80301.11,0.0,0.00015,0.0,0.03165]
[1778602103876,51.07,80301.76,0.0,0.00015,0.0,0.03167]
[1778602104171,51.07,80301.76,0.0,0.00015,0.0,0.03167]
[1778602110189,51.07,80288.99,0.0,0.00015,0.0,0.03115]
[1778602110813,51.07,80288.88,0.0,0.00015,0.0,0.03114]
[1778602111520,51.07,80289.02,0.0,0.00015,0.0,0.03115]
[1778602112107,51.07,80289.02,0.0,0.00015,0.0,0.03115]
[1778602114870,51.07,80289.2,0.0,0.00015,0.0,0.03106]
[1778602115585,51.07,80289.34,0.0,0.00015,0.0,0.03107]
[1778602116157,51.07,80289.34,0.0,0.00015,0.0,0.03107]
[1778602116805,51.07,80289.56,0.0,0.00015,0.0,0.03108]
[1778602121859,51.07,80283.57,0.0,0.00015,0.0,0.03083]
[1778602124506,51.07,80281.93,0.0,0.00015,0.0,0.03076]
[1778602124613,51.07,80281.93,0.0,0.00015,0.0,0.03076]
[1778602127015,51.07,80271.65,0.0,0.00014,0.0,0.03035]
[1778602128633,51.07,80264.37,0.0,0.00014,0.0,0.03006]
[1778602130045,51.07,80264.08,0.0,0.00014,0.0,0.03005]
[1778602130723,51.07,80264.7,0.0,0.00014,0.0,0.03007]
[1778602133912,51.07,80269.19,0.0,0.00014,0.0,0.03025]
[1778602135782,51.07,80273.88,0.0,0.00015,0.0,0.03044]
[1778602140846,51.07,80276.99,0.0,0.00015,0.0,0.03056]
[1778602141624,51.07,80275.42,0.0,0.00015,0.0,0.0305]
[1778602144014,51.07,80283.04,0.0,0.00015,0.0,0.03081]
[1778602146185,51.07,80280.12,0.0,0.00015,0.0,0.03069]
[1778602146887,51.07,80281.87,0.0,0.00015,0.0,0.03076]
[1778602147563,51.07,80281.71,0.0,0.00015,0.0,0.03076]
[1778602150838,51.07,80281.73,0.0,0.00015,0.0,0.03076]
[1778602151981,51.07,80281.62,0.0,0.00015,0.0,0.03075]
[1778602156526,51.07,80280.85,0.0,0.00015,0.0,0.03072]
[1778602157328,51.07,80280.85,0.0,0.00015,0.0,0.03072]
[1778602159147,51.07,80281.26,0.0,0.00015,0.0,0.03074]
[1778602159895,51.07,80281.32,0.0,0.00015,0.0,0.03074]
[1778602161018,51.07,80281.18,0.0,0.00015,0.0,0.03073]
[1778602161848,51.07,80281.25,0.0,0.00015,0.0,0.03074]
[1778602166106,51.07,80284.81,0.0,0.00015,0.0,0.03088]
[1778602166751,51.07,80285.24,0.0,0.00015,0.0,0.0309]
[1778602172209,51.07,80296.77,0.0,0.00015,0.0,0.03128]
[1778602172615,51.07,80296.77,0.0,0.00015,0.0,0.03128]
[1778602173193,51.07,80296.77,0.0,0.00015,0.0,0.03128]
[1778602176519,51.07,80302.63,0.0,0.00015,0.0,0.03152]
[1778602176659,51.07,80302.63,0.0,0.00015,0.0,0.03152]
[1778602177229,51.07,80302.63,0.0,0.00015,0.0,0.03152]
[1778602178018,51.07,80315.31,0.0,0.00015,0.0,0.03205]
[1778602180115,51.07,80313.84,0.0,0.00015,0.0,0.03199]
[1778602180834,51.07,80316.14,0.0,0.00015,0.0,0.03209]
[1778602186307,51.07,80317.04,0.0,0.00015,0.0,0.03213]
[1778602187092,51.07,80317.04,0.0,0.00015,0.0,0.03213]
[1778602187670,51.07,80322.92,0.0,0.00016,0.0,0.03238]
[1778602192890,51.07,80320.51,0.0,0.00015,0.0,0.03227]
[1778602194224,51.07,80320.66,0.0,0.00015,0.0,0.03228]
[1778602196228,51.07,80322.21,0.0,0.00016,0.0,0.03235]
[1778602196800,51.07,80323.37,0.0,0.00016,0.0,0.0324]
[1778602199318,51.07,80325.19,0.0,0.00016,0.0,0.03247]
[1778602199366,51.07,80325.19,0.0,0.00016,0.0,0.03247]
[1778602200834,51.07,80330.06,0.0,0.00016,0.0,0.03268]
[1778602201196,51.07,80330.06,0.0,0.00016,0.0,0.03268]
[1778602204969,51.07,80322.47,0.0,0.00016,0.0,0.03236]
[1778602205679,51.07,80322.9,0.0,0.00016,0.0,0.03238]
[1778602207879,51.07,80329.67,0.0,0.00016,0.0,0.03267]
[1778602209198,51.07,80329.59,0.0,0.00016,0.0,0.03266]
[1778602210974,51.07,80325.12,0.0,0.00016,0.0,0.03247]
[1778602211268,51.07,80325.12,0.0,0.00016,0.0,0.03247]
[1778602213538,51.07,80323.57,0.0,0.00016,0.0,0.0324]
[1778602213631,51.07,80331.86,0.0,0.00016,0.0,0.03276]
[1778602219144,51.07,80339.32,0.0,0.00016,0.0,0.03308]
[1778602219997,51.07,80348.07,0.0,0.00016,0.0,0.03347]
[1778602221396,51.07,80348.04,0.0,0.00016,0.0,0.03346]
[1778602221959,51.07,80349.89,0.0,0.00016,0.0,0.03355]
[1778602222045,51.07,80349.89,0.0,0.00016,0.0,0.03355]
[1778602222902,51.07,80346.44,0.0,0.00016,0.0,0.03339]
[1778602223013,51.07,80346.44,0.0,0.00016,0.0,0.03339]
[1778602223673,51.07,80344.01,0.0,0.00016,0.0,0.03329]
[1778602225141,51.07,80339.43,0.0,0.00016,0.0,0.03309]
[1778602225880,51.07,80337.91,0.0,0.00016,0.0,0.03302]
[1778602229248,51.07,80337.9,0.0,0.00016,0.0,0.03302]
[1778602230007,51.07,80337.49,0.0,0.00016,0.0,0.033]
[1778602230563,51.07,80337.49,0.0,0.00016,0.0,0.033]
[1778602231533,51.07,80322.51,0.0,0.00015,0.0,0.03226]
[1778602231782,51.07,80322.51,0.0,0.00015,0.0,0.03226]
[1778602233100,51.07,80310.08,0.0,0.00015,0.0,0.03174]
[1778602233847,51.07,80298.2,0.0,0.00015,0.0,0.03125]
[1778602239510,51.07,80298.68,0.0,0.00015,0.0,0.03127]
[1778602240887,51.07,80302.46,0.0,0.00015,0.0,0.03142]
[1778602244542,51.07,80304.69,0.0,0.00015,0.0,0.03152]
[1778602245938,51.07,80303.17,0.0,0.00015,0.0,0.03145]
[1778602250063,51.07,80302.47,0.0,0.00015,0.0,0.03142]
[1778602253057,51.07,80302.58,0.0,0.00015,0.0,0.03143]
[1778602254589,51.07,80302.77,0.0,0.00015,0.0,0.03144]
[1778602255143,51.07,80302.77,0.0,0.00015,0.0,0.03144]
[1778602258125,51.07,80302.46,0.0,0.00015,0.0,0.03142]
[1778602258906,51.07,80302.13,0.0,0.00015,0.0,0.03141]
[1778602259559,51.07,80302.13,0.0,0.00015,0.0,0.03141]
[1778602260185,51.07,80302.1,0.0,0.00015,0.0,0.03141]
[1778602260841,51.07,80301.69,0.0,0.00015,0.0,0.03139]
[1778602261392,51.07,80301.69,0.0,0.00015,0.0,0.03139]
[1778602264940,51.07,80303.17,0.0,0.00015,0.0,0.03145]
[1778602265294,51.07,80303.17,0.0,0.00015,0.0,0.03145]
[1778602265875,51.07,80303.05,0.0,0.00015,0.0,0.03145]
[1778602266514,51.07,80303.05,0.0,0.00015,0.0,0.03145]
[1778602270995,51.07,80315.35,0.0,0.00015,0.0,0.03196]
[1778602271661,51.07,80316.85,0.0,0.00015,0.0,0.03202]
[1778602272905,51.07,80317.01,0.0,0.00015,0.0,0.03203]
[1778602274669,51.07,80316.7,0.0,0.00015,0.0,0.03202]
[1778602276726,51.07,80317.0,0.0,0.00015,0.0,0.03203]
[1778602277593,51.07,80319.77,0.0,0.00015,0.0,0.03215]
[1778602278999,51.07,80319.62,0.0,0.00015,0.0,0.03214]
[1778602279762,51.07,80319.64,0.0,0.00015,0.0,0.03214]
[1778602284997,51.07,80317.12,0.0,0.00015,0.0,0.03204]
[1778602290114,51.07,80314.19,0.0,0.00015,0.0,0.03191]
[1778602290801,51.07,80314.24,0.0,0.00015,0.0,0.03191]
[1778602291983,51.07,80314.08,0.0,0.00015,0.0,0.03181]
[1778602292688,51.07,80314.2,0.0,0.00015,0.0,0.03182]
[1778602293641,51.07,80314.35,0.0,0.00015,0.0,0.03182]
[1778602294542,51.07,80314.35,0.0,0.00015,0.0,0.03182]
[1778602296818,51.07,80314.35,0.0,0.00015,0.0,0.03182]
[1778602297295,51.07,80314.35,0.0,0.00015,0.0,0.03182]
[1778602299498,51.07,80311.77,0.0,0.00015,0.0,0.03172]
[1778602300180,51.07,80312.39,0.0,0.00015,0.0,0.03174]
[1778602300822,51.07,80312.26,0.0,0.00015,0.0,0.03174]
[1778602301445,51.07,80312.26,0.0,0.00015,0.0,0.03174]
[1778602302793,51.07,80312.21,0.0,0.00015,0.0,0.03173]
[1778602304484,51.07,80312.26,0.0,0.00015,0.0,0.03174]
[1778602305966,51.07,80311.38,0.0,0.00015,0.0,0.0317]
[1778602307961,51.07,80311.33,0.0,0.00015,0.0,0.0317]
[1778602312546,51.07,80312.11,0.0,0.00015,0.0,0.03173]
[1778602313104,51.07,80313.59,0.0,0.00015,0.0,0.03179]
[1778602314640,51.07,80315.23,0.0,0.00015,0.0,0.03186]
[1778602315225,51.07,80315.23,0.0,0.00015,0.0,0.03186]
[1778602317839,51.07,80314.82,0.0,0.00015,0.0,0.03184]
[1778602319273,51.07,80317.04,0.0,0.00015,0.0,0.03194]
[1778602320237,51.07,80316.55,0.0,0.00015,0.0,0.03192]
[1778602320854,51.07,80316.6,0.0,0.00015,0.0,0.03192]
[1778602321156,51.07,80316.6,0.0,0.00015,0.0,0.03192]
[1778602321256,51.07,80316.6,0.0,0.00015,0.0,0.03192]
[1778602322327,51.07,80312.3,0.0,0.00015,0.0,0.03174]
[1778602322734,51.07,80310.2,0.0,0.00015,0.0,0.03165]
[1778602323354,51.07,80310.2,0.0,0.00015,0.0,0.03165]
[1778602324014,51.07,80310.16,0.0,0.00015,0.0,0.03165]
[1778602324784,51.07,80307.32,0.0,0.00015,0.0,0.03153]
[1778602325355,51.07,80307.32,0.0,0.00015,0.0,0.03153]
[1778602325518,51.07,80307.32,0.0,0.00015,0.0,0.03153]
[1778602325533,51.07,80307.32,0.0,0.00015,0.0,0.03153]
[1778602330935,51.07,80301.15,0.0,0.00015,0.0,0.03128]
[1778602331732,51.07,80304.96,0.0,0.00015,0.0,0.03143]
[1778602334559,51.07,80305.59,0.0,0.00015,0.0,0.03146]
[1778602335377,51.07,80305.4,0.0,0.00015,0.0,0.03145]
[1778602338281,51.07,80310.48,0.0,0.00015,0.0,0.03166]
[1778602339201,51.07,80311.39,0.0,0.00015,0.0,0.0317]
[1778602341368,51.07,80311.62,0.0,0.00015,0.0,0.03171]
[1778602342087,51.07,80312.83,0.0,0.00015,0.0,0.03176]
[1778602343643,51.07,80313.65,0.0,0.00015,0.0,0.0318]
[1778602344328,51.07,80313.89,0.0,0.00015,0.0,0.03181]
[1778602346069,51.07,80313.7,0.0,0.00015,0.0,0.0318]
[1778602346698,51.07,80311.53,0.0,0.00015,0.0,0.03171]
[1778602348091,51.07,80310.71,0.0,0.00015,0.0,0.03167]
[1778602348812,51.07,80311.32,0.0,0.00015,0.0,0.0317]
[1778602354487,51.07,80308.24,0.0,0.00015,0.0,0.03148]
[1778602355913,51.07,80310.29,0.0,0.00015,0.0,0.03156]
[1778602357937,51.07,80310.43,0.0,0.00015,0.0,0.03157]
[1778602359486,51.07,80310.4,0.0,0.00015,0.0,0.03157]
[1778602360114,51.07,80310.44,0.0,0.00015,0.0,0.03157]
[1778602364835,51.07,80309.64,0.0,0.00015,0.0,0.03153]
[1778602365765,51.07,80310.44,0.0,0.00015,0.0,0.03157]
[1778602370607,51.07,80310.69,0.0,0.00015,0.0,0.03158]
[1778602370678,51.07,80310.69,0.0,0.00015,0.0,0.03158]
[1778602373163,51.07,80313.96,0.0,0.00015,0.0,0.03171]
[1778602374042,51.07,80313.97,0.0,0.00015,0.0,0.03171]
[1778602374883,51.07,80313.88,0.0,0.00015,0.0,0.03171]
[1778602376285,51.07,80314.03,0.0,0.00015,0.0,0.03172]
[1778602379189,51.07,80314.06,0.0,0.00015,0.0,0.03172]
[1778602379848,51.07,80315.4,0.0,0.00015,0.0,0.03177]
[1778602380022,51.07,80315.4,0.0,0.00015,0.0,0.03177]
[1778602380769,51.07,80317.4,0.0,0.00015,0.0,0.03186]
[1778602381284,51.07,80317.4,0.0,0.00015,0.0,0.03186]
[1778602381960,51.07,80318.18,0.0,0.00015,0.0,0.03189]
[1778602382721,51.07,80323.29,0.0,0.00015,0.0,0.03211]
[1778602383564,51.07,80323.29,0.0,0.00015,0.0,0.03211]
[1778602386267,51.07,80328.79,0.0,0.00016,0.0,0.03234]
[1778602388238,51.07,80329.09,0.0,0.00016,0.0,0.03235]
[1778602388915,51.07,80329.22,0.0,0.00016,0.0,0.03236]
[1778602389697,51.07,80329.22,0.0,0.00016,0.0,0.03236]
[1778602390258,51.07,80329.28,0.0,0.00016,0.0,0.03236]
[1778602390837,51.07,80329.25,0.0,0.00016,0.0,0.03236]
[1778602391476,51.07,80329.25,0.0,0.00016,0.0,0.03236]
[1778602392134,51.07,80329.33,0.0,0.00016,0.0,0.03236]
[1778602397795,51.07,80336.42,0.0,0.00016,0.0,0.03267]
[1778602398970,51.07,80336.42,0.0,0.00016,0.0,0.03267]
[1778602399871,51.07,80336.52,0.0,0.00016,0.0,0.03267]
[1778602405851,51.07,80351.22,0.0,0.00016,0.0,0.03331]
[1778602409034,51.07,80352.66,0.0,0.00016,0.0,0.03337]
[1778602410342,51.07,80352.75,0.0,0.00016,0.0,0.03338]
[1778602411784,51.07,80352.64,0.0,0.00016,0.0,0.03337]
[1778602412239,51.07,80352.64,0.0,0.00016,0.0,0.03337]
[1778602415322,51.07,80367.12,0.0,0.00016,0.0,0.03391]
[1778602416513,51.07,80370.62,0.0,0.00016,0.0,0.03407]
[1778602418271,51.07,80372.08,0.0,0.00016,0.0,0.03413]
[1778602418287,51.07,80372.08,0.0,0.00016,0.0,0.03413]
[1778602424537,51.07,80372.55,0.0,0.00016,0.0,0.03415]
[1778602425060,51.07,80373.81,0.0,0.00016,0.0,0.03421]
[1778602427946,51.07,80384.9,0.0,0.00017,0.0,0.03471]
[1778602428828,51.07,80387.14,0.0,0.00017,0.0,0.03481]
[1778602433821,51.07,80385.85,0.0,0.00017,0.0,0.03475]
[1778602434905,51.07,80384.03,0.0,0.00017,0.0,0.03467]
[1778602435641,51.07,80384.03,0.0,0.00017,0.0,0.03467]
[1778602436933,51.07,80386.29,0.0,0.00017,0.0,0.03477]
[1778602441314,51.07,80389.27,0.0,0.00017,0.0,0.03491]
[1778602441909,51.07,80388.94,0.0,0.00017,0.0,0.03489]
[1778602446304,51.07,80390.34,0.0,0.00017,0.0,0.03496]
[1778602447031,51.07,80391.06,0.0,0.00017,0.0,0.03499]
[1778602448260,51.07,80391.47,0.0,0.00017,0.0,0.03501]
[1778602449104,51.07,80389.5,0.0,0.00017,0.0,0.03492]
[1778602454190,51.07,80383.04,0.0,0.00017,0.0,0.03463]
[1778602457426,51.07,80383.55,0.0,0.00017,0.0,0.03465]
[1778602458064,51.07,80382.48,0.0,0.00017,0.0,0.0346]
[1778602459729,51.07,80383.07,0.0,0.00017,0.0,0.03463]
[1778602459226,51.07,80365.35,0.0,0.00016,0.0,0.03383]
[1778602460440,51.07,80365.35,0.0,0.00016,0.0,0.03383]
[1778602460975,51.07,80364.77,0.0,0.00016,0.0,0.03381]
[1778602461741,51.07,80364.77,0.0,0.00016,0.0,0.03381]
[1778602465984,51.07,80363.64,0.0,0.00016,0.0,0.03376]
[1778602467950,51.07,80361.01,0.0,0.00016,0.0,0.03364]
[1778602468804,51.07,80363.17,0.0,0.00016,0.0,0.03374]
[1778602469516,51.07,80363.17,0.0,0.00016,0.0,0.03374]
[1778602470795,51.07,80366.07,0.0,0.00016,0.0,0.03386]
[1778602471591,51.07,80365.87,0.0,0.00016,0.0,0.03386]
[1778602472838,51.07,80366.04,0.0,0.00016,0.0,0.03376]
[1778602473308,51.07,80366.04,0.0,0.00016,0.0,0.03376]
[1778602475333,51.07,80366.53,0.0,0.00016,0.0,0.03378]
[1778602475866,51.07,80368.39,0.0,0.00016,0.0,0.03387]
[1778602479253,51.07,80367.89,0.0,0.00016,0.0,0.03385]
[1778602480001,51.07,80366.85,0.0,0.00016,0.0,0.0338]
[1778602482935,51.07,80364.4,0.0,0.00016,0.0,0.03369]
[1778602485212,51.07,80363.4,0.0,0.00016,0.0,0.03365]
[1778602489470,51.07,80355.71,0.0,0.00016,0.0,0.03331]
[1778602489962,51.07,80355.55,0.0,0.00016,0.0,0.0333]
[1778602491575,51.07,80354.83,0.0,0.00016,0.0,0.03327]
[1778602492084,51.07,80357.0,0.0,0.00016,0.0,0.03336]
[1778602497496,51.07,80352.86,0.0,0.00016,0.0,0.03318]
[1778602497892,51.07,80352.86,0.0,0.00016,0.0,0.03318]
[1778602498723,51.07,80352.86,0.0,0.00016,0.0,0.03318]
[1778602501146,51.07,80356.65,0.0,0.00016,0.0,0.03335]
[1778602501810,51.07,80356.65,0.0,0.00016,0.0,0.03335]
[1778602501525,51.07,80325.76,0.0,0.00015,0.0,0.03202]
[1778602505918,51.07,80328.32,0.0,0.00015,0.0,0.03213]
[1778602506511,51.07,80328.32,0.0,0.00015,0.0,0.03213]
[1778602508606,51.07,80338.21,0.0,0.00016,0.0,0.03255]
[1778602509084,51.07,80335.08,0.0,0.00016,0.0,0.03242]
[1778602511488,51.07,80334.21,0.0,0.00016,0.0,0.03238]
[1778602514429,51.07,80311.67,0.0,0.00015,0.0,0.03143]
[1778602514904,51.07,80311.1,0.0,0.00015,0.0,0.03141]
[1778602515659,51.07,80311.1,0.0,0.00015,0.0,0.03141]
[1778602518440,51.07,80306.71,0.0,0.00015,0.0,0.03123]
[1778602518913,51.07,80306.26,0.0,0.00015,0.0,0.03121]
[1778602520037,51.07,80304.11,0.0,0.00015,0.0,0.03112]
[1778602520917,51.07,80296.76,0.0,0.00015,0.0,0.03082]
[1778602526701,51.07,80291.58,0.0,0.00015,0.0,0.03061]
[1778602527684,51.07,80291.58,0.0,0.00015,0.0,0.03061]
[1778602527860,51.07,80291.58,0.0,0.00015,0.0,0.03061]
[1778602527871,51.07,80291.58,0.0,0.00015,0.0,0.03061]
[1778602528712,51.07,80287.11,0.0,0.00015,0.0,0.03043]
[1778602528747,51.07,80263.37,0.0,0.00014,0.0,0.02948]
[1778602529099,51.07,80263.37,0.0,0.00014,0.0,0.02948]
[1778602529948,51.07,80264.91,0.0,0.00014,0.0,0.02954]
[1778602531148,51.07,80263.01,0.0,0.00014,0.0,0.02947]
[1778602531851,51.07,80263.01,0.0,0.00014,0.0,0.02947]
[1778602536781,51.07,80276.25,0.0,0.00014,0.0,0.0299]
[1778602538077,51.07,80277.17,0.0,0.00014,0.0,0.02994]
[1778602538824,51.07,80252.95,0.0,0.00014,0.0,0.02899]
[1778602543858,51.07,80245.59,0.0,0.00014,0.0,0.02871]
[1778602544738,51.07,80245.59,0.0,0.00014,0.0,0.02871]
[1778602545428,51.07,80245.6,0.0,0.00014,0.0,0.02871]
[1778602546149,51.07,80245.43,0.0,0.00014,0.0,0.0287]
[1778602546969,51.07,80245.65,0.0,0.00014,0.0,0.02871]
[1778602548390,51.07,80245.65,0.0,0.00014,0.0,0.02871]
[1778602549798,51.07,80245.62,0.0,0.00014,0.0,0.02871]
[1778602554081,51.07,80251.41,0.0,0.00014,0.0,0.02893]
[1778602554943,51.07,80252.4,0.0,0.00014,0.0,0.02897]
[1778602560980,51.07,80255.69,0.0,0.00014,0.0,0.0291]
[1778602564057,51.07,80256.37,0.0,0.00014,0.0,0.02912]
[1778602564098,51.07,80256.37,0.0,0.00014,0.0,0.02912]
[1778602565121,51.07,80228.25,0.0,0.00013,0.0,0.02805]
[1778602571065,51.07,80226.8,0.0,0.00013,0.0,0.028]
[1778602573643,51.07,80226.8,0.0,0.00013,0.0,0.028]
[1778602574622,51.07,80225.78,0.0,0.00013,0.0,0.02796]
[1778602575887,51.07,80223.68,0.0,0.00013,0.0,0.02788]
[1778602576841,51.07,80223.85,0.0,0.00013,0.0,0.02789]
[1778602580085,51.07,80215.96,0.0,0.00013,0.0,0.0276]
[1778602580821,51.07,80215.96,0.0,0.00013,0.0,0.0276]
[1778602582209,51.07,80212.54,0.0,0.00013,0.0,0.02747]
[1778602582918,51.07,80212.54,0.0,0.00013,0.0,0.02747]
[1778602586231,51.07,80212.16,0.0,0.00013,0.0,0.02746]
[1778602586892,51.07,80212.16,0.0,0.00013,0.0,0.02746]
[1778602587765,51.07,80217.9,0.0,0.00013,0.0,0.02767]
[1778602588307,51.07,80223.03,0.0,0.00013,0.0,0.02786]
[1778602592063,51.07,80222.53,0.0,0.00013,0.0,0.02776]
[1778602593092,51.07,80222.6,0.0,0.00013,0.0,0.02776]
[1778602593633,51.07,80222.6,0.0,0.00013,0.0,0.02776]
[1778602594777,51.07,80216.04,0.0,0.00013,0.0,0.02752]
[1778602594804,51.07,80186.1,0.0,0.00013,0.0,0.02644]
[1778602598044,51.07,80187.41,0.0,0.00013,0.0,0.02648]
[1778602599700,51.07,80187.46,0.0,0.00013,0.0,0.02648]
[1778602600799,51.07,80187.58,0.0,0.00013,0.0,0.02649]
[1778602600828,51.07,80187.58,0.0,0.00013,0.0,0.02649]
[1778602602179,51.07,80193.2,0.0,0.00013,0.0,0.02669]
[1778602602186,51.07,80193.2,0.0,0.00013,0.0,0.02669]
[1778602602922,51.07,80193.2,0.0,0.00013,0.0,0.02669]
[1778602604746,51.07,80200.67,0.0,0.00013,0.0,0.02696]
[1778602606960,51.07,80202.73,0.0,0.00013,0.0,0.02703]
[1778602607683,51.07,80203.5,0.0,0.00013,0.0,0.02706]
[1778602613348,51.07,80213.12,0.0,0.00013,0.0,0.02741]
[1778602614118,51.07,80213.12,0.0,0.00013,0.0,0.02741]
[1778602614275,51.07,80213.12,0.0,0.00013,0.0,0.02741]
[1778602615126,51.07,80213.12,0.0,0.00013,0.0,0.02741]
[1778602616038,51.07,80203.09,0.0,0.00013,0.0,0.02704]
[1778602619898,51.07,80210.79,0.0,0.00013,0.0,0.02732]
[1778602620662,51.07,80209.34,0.0,0.00013,0.0,0.02727]
[1778602621990,51.07,80210.77,0.0,0.00013,0.0,0.02732]
[1778602624234,51.07,80222.17,0.0,0.00013,0.0,0.02774]
[1778602626212,51.07,80224.82,0.0,0.00013,0.0,0.02784]
[1778602626938,51.07,80224.82,0.0,0.00013,0.0,0.02784]
[1778602627416,51.07,80225.87,0.0,0.00013,0.0,0.02788]
[1778602628043,51.07,80228.79,0.0,0.00013,0.0,0.02799]
[1778602631187,51.07,80230.91,0.0,0.00013,0.0,0.02807]
[1778602631960,51.07,80230.91,0.0,0.00013,0.0,0.02807]
[1778602632106,51.07,80232.17,0.0,0.00013,0.0,0.02812]
[1778602632126,51.07,80232.17,0.0,0.00013,0.0,0.02812]
[1778602634796,51.07,80246.15,0.0,0.00014,0.0,0.02864]
[1778602634851,51.07,80246.15,0.0,0.00014,0.0,0.02864]
[1778602639974,51.07,80248.57,0.0,0.00014,0.0,0.02874]
[1778602640116,51.07,80248.76,0.0,0.00014,0.0,0.02874]
[1778602640135,51.07,80248.76,0.0,0.00014,0.0,0.02874]
[1778602640160,51.07,80248.76,0.0,0.00014,0.0,0.02874]
[1778602640653,51.07,80248.76,0.0,0.00014,0.0,0.02874]
[1778602640662,51.07,80264.56,0.0,0.00014,0.0,0.02935]
[1778602641770,51.07,80264.56,0.0,0.00014,0.0,0.02935]
[1778602643791,51.07,80267.24,0.0,0.00014,0.0,0.02946]
[1778602644344,51.07,80267.59,0.0,0.00014,0.0,0.02947]
[1778602644519,51.07,80267.59,0.0,0.00014,0.0,0.02947]
[1778602645834,51.07,80267.9,0.0,0.00014,0.0,0.02948]
[1778602649038,51.07,80274.02,0.0,0.00014,0.0,0.02972]
[1778602649663,51.07,80274.02,0.0,0.00014,0.0,0.02972]
[1778602655081,51.07,80279.72,0.0,0.00014,0.0,0.02986]
[1778602655741,51.07,80279.72,0.0,0.00014,0.0,0.02986]
[1778602658327,51.07,80279.43,0.0,0.00014,0.0,0.02985]
[1778602659158,51.07,80279.44,0.0,0.00014,0.0,0.02985]
[1778602664709,51.07,80287.63,0.0,0.00014,0.0,0.03018]
[1778602666151,51.07,80287.78,0.0,0.00014,0.0,0.03018]
[1778602666936,51.07,80287.78,0.0,0.00014,0.0,0.03018]
[1778602668470,51.07,80287.81,0.0,0.00014,0.0,0.03018]
[1778602669925,51.07,80287.79,0.0,0.00014,0.0,0.03018]
[1778602671368,51.07,80278.3,0.0,0.00014,0.0,0.0298]
[1778602671944,51.07,80278.3,0.0,0.00014,0.0,0.0298]
[1778602673420,51.07,80267.5,0.0,0.00014,0.0,0.02938]
[1778602674209,51.07,80267.79,0.0,0.00014,0.0,0.02939]
[1778602679817,51.07,80268.48,0.0,0.00014,0.0,0.02942]
[1778602681644,51.07,80270.34,0.0,0.00014,0.0,0.02949]
[1778602681921,51.07,80270.34,0.0,0.00014,0.0,0.02949]
[1778602682237,51.07,80273.36,0.0,0.00014,0.0,0.02961]
[1778602683047,51.07,80273.36,0.0,0.00014,0.0,0.02961]
[1778602686567,51.07,80282.97,0.0,0.00014,0.0,0.02999]
[1778602687152,51.07,80286.24,0.0,0.00014,0.0,0.03012]
[1778602687860,51.07,80286.24,0.0,0.00014,0.0,0.03012]
[1778602688677,51.07,80287.71,0.0,0.00014,0.0,0.03018]
[1778602690677,51.07,80285.79,0.0,0.00014,0.0,0.0301]
[1778602691092,51.07,80285.55,0.0,0.00014,0.0,0.03009]
[1778602691813,51.07,80285.55,0.0,0.00014,0.0,0.03009]
[1778602692212,51.07,80288.04,0.0,0.00014,0.0,0.03019]
[1778602697946,51.07,80297.75,0.0,0.00015,0.0,0.03058]
[1778602698110,51.07,80297.75,0.0,0.00015,0.0,0.03058]
[1778602698764,51.07,80297.75,0.0,0.00015,0.0,0.03058]
[1778602708018,51.07,80303.12,0.0,0.00015,0.0,0.0308]
[1778602710008,51.07,80300.39,0.0,0.00015,0.0,0.03069]
[1778602710095,51.07,80300.39,0.0,0.00015,0.0,0.03069]
[1778602710915,51.07,80293.54,0.0,0.00015,0.0,0.03041]
[1778602711372,51.07,80293.21,0.0,0.00014,0.0,0.03031]
[1778602712212,51.07,80282.05,0.0,0.00014,0.0,0.02986]
[1778602712485,51.07,80282.05,0.0,0.00014,0.0,0.02986]
[1778602714709,51.07,80279.77,0.0,0.00014,0.0,0.02977]
[1778602714825,51.07,80279.77,0.0,0.00014,0.0,0.02977]
[1778602717177,51.07,80293.5,0.0,0.00015,0.0,0.03032]
[1778602718546,51.07,80292.21,0.0,0.00014,0.0,0.03027]
[1778602719318,51.07,80292.32,0.0,0.00014,0.0,0.03027]
[1778602719993,51.07,80292.32,0.0,0.00014,0.0,0.03027]
[1778602727750,51.07,80305.54,0.0,0.00015,0.0,0.03081]
[1778602728484,51.07,80305.86,0.0,0.00015,0.0,0.03082]
[1778602731901,51.07,80300.19,0.0,0.00015,0.0,0.03059]
[1778602732000,51.07,80300.19,0.0,0.00015,0.0,0.03059]
[1778602732008,51.07,80300.19,0.0,0.00015,0.0,0.03059]
[1778602732032,51.07,80300.19,0.0,0.00015,0.0,0.03059]
[1778602732829,51.07,80299.97,0.0,0.00015,0.0,0.03058]
[1778602734972,51.07,80296.24,0.0,0.00015,0.0,0.03043]
[1778602735661,51.07,80296.38,0.0,0.00015,0.0,0.03044]
[1778602736052,51.07,80296.38,0.0,0.00015,0.0,0.03044]
[1778602737264,51.07,80297.17,0.0,0.00015,0.0,0.03047]
[1778602737930,51.07,80297.17,0.0,0.00015,0.0,0.03047]
[1778602744648,51.07,80311.46,0.0,0.00015,0.0,0.03105]
[1778602744790,51.07,80311.46,0.0,0.00015,0.0,0.03105]
[1778602744973,51.07,80311.46,0.0,0.00015,0.0,0.03105]
[1778602745600,51.07,80311.97,0.0,0.00015,0.0,0.03107]
[1778602746078,51.07,80311.97,0.0,0.00015,0.0,0.03107]
[1778602746783,51.07,80323.01,0.0,0.00015,0.0,0.03153]
[1778602749877,51.07,80323.1,0.0,0.00015,0.0,0.03153]
[1778602750593,51.07,80323.17,0.0,0.00015,0.0,0.03153]
[1778602751102,51.07,80323.17,0.0,0.00015,0.0,0.03153]
[1778602752513,51.07,80323.1,0.0,0.00015,0.0,0.03153]
[1778602754867,51.07,80323.48,0.0,0.00015,0.0,0.03155]
[1778602755693,51.07,80323.22,0.0,0.00015,0.0,0.03154]
[1778602760315,51.07,80328.71,0.0,0.00015,0.0,0.03177]
[1778602761603,51.07,80327.69,0.0,0.00015,0.0,0.03172]
[1778602762068,51.07,80327.69,0.0,0.00015,0.0,0.03172]
[1778602762927,51.07,80328.88,0.0,0.00015,0.0,0.03177]
[1778602764192,51.07,80329.5,0.0,0.00015,0.0,0.0318]
[1778602764973,51.07,80329.5,0.0,0.00015,0.0,0.0318]
[1778602767810,51.07,80331.52,0.0,0.00015,0.0,0.03188]
[1778602767883,51.07,80331.52,0.0,0.00015,0.0,0.03188]
[1778602770028,51.07,80339.28,0.0,0.00015,0.0,0.03221]
[1778602771468,51.07,80340.94,0.0,0.00015,0.0,0.03228]
[1778602773254,51.07,80344.24,0.0,0.00016,0.0,0.03233]
[1778602773867,51.07,80344.24,0.0,0.00016,0.0,0.03233]
[1778602774488,51.07,80344.86,0.0,0.00016,0.0,0.03235]
[1778602775120,51.07,80344.86,0.0,0.00016,0.0,0.03235]
[1778602777784,51.07,80344.74,0.0,0.00016,0.0,0.03235]
[1778602778468,51.07,80346.51,0.0,0.00016,0.0,0.03242]
[1778602779251,51.07,80347.64,0.0,0.00016,0.0,0.03247]
[1778602780709,51.07,80347.79,0.0,0.00016,0.0,0.03248]
[1778602781224,51.07,80349.33,0.0,0.00016,0.0,0.03254]
[1778602781559,51.07,80349.33,0.0,0.00016,0.0,0.03254]
[1778602787177,51.07,80354.48,0.0,0.00016,0.0,0.03277]
[1778602787291,51.07,80354.2,0.0,0.00016,0.0,0.03275]
[1778602787368,51.07,80354.2,0.0,0.00016,0.0,0.03275]
[1778602788302,51.07,80345.4,0.0,0.00016,0.0,0.03238]
[1778602789099,51.07,80345.4,0.0,0.00016,0.0,0.03238]
[1778602789801,51.07,80334.33,0.0,0.00015,0.0,0.03191]
[1778602795499,51.07,80342.34,0.0,0.00015,0.0,0.03225]
[1778602795937,51.07,80342.34,0.0,0.00015,0.0,0.03225]
[1778602801674,51.07,80327.27,0.0,0.00015,0.0,0.03161]
[1778602804725,51.07,80326.4,0.0,0.00015,0.0,0.03158]
[1778602805368,51.07,80326.34,0.0,0.00015,0.0,0.03157]
[1778602810805,51.07,80326.47,0.0,0.00015,0.0,0.03158]
[1778602810898,51.07,80326.47,0.0,0.00015,0.0,0.03158]
[1778602815982,51.07,80325.43,0.0,0.00015,0.0,0.03153]
[1778602817665,51.07,80330.93,0.0,0.00015,0.0,0.03176]
[1778602818983,51.07,80330.61,0.0,0.00015,0.0,0.03175]
[1778602819713,51.07,80330.95,0.0,0.00015,0.0,0.03177]
[1778602822851,51.07,80336.66,0.0,0.00015,0.0,0.03201]
[1778602823088,51.07,80336.66,0.0,0.00015,0.0,0.03201]
[1778602823827,51.07,80357.39,0.0,0.00016,0.0,0.03289]
[1778602824879,51.07,80357.39,0.0,0.00016,0.0,0.03289]
[1778602825532,51.07,80360.06,0.0,0.00016,0.0,0.03301]
[1778602830876,51.07,80361.1,0.0,0.00016,0.0,0.03305]
[1778602834665,51.07,80361.29,0.0,0.00016,0.0,0.03296]
[1778602835233,51.07,80360.81,0.0,0.00016,0.0,0.03294]
[1778602835857,51.07,80360.81,0.0,0.00016,0.0,0.03294]
[1778602836404,51.07,80360.23,0.0,0.00016,0.0,0.03292]
[1778602837953,51.07,80360.74,0.0,0.00016,0.0,0.03294]
[1778602838148,51.07,80360.74,0.0,0.00016,0.0,0.03294]
[1778602838224,51.07,80360.74,0.0,0.00016,0.0,0.03294]
[1778602838954,51.07,80362.93,0.0,0.00016,0.0,0.03304]
[1778602841086,51.07,80366.3,0.0,0.00016,0.0,0.03318]
[1778602842090,51.07,80366.98,0.0,0.00016,0.0,0.03321]
[1778602847996,51.07,80370.32,0.0,0.00016,0.0,0.03336]
[1778602849127,51.07,80370.32,0.0,0.00016,0.0,0.03336]
[1778602849699,51.07,80369.65,0.0,0.00016,0.0,0.03333]
[1778602852441,51.07,80369.9,0.0,0.00016,0.0,0.03334]
[1778602853780,51.07,80369.87,0.0,0.00016,0.0,0.03334]
[1778602855302,51.07,80369.88,0.0,0.00016,0.0,0.03334]
[1778602855749,51.07,80369.88,0.0,0.00016,0.0,0.03334]
[1778602864109,51.07,80370.53,0.0,0.00016,0.0,0.03337]
[1778602865871,51.07,80370.5,0.0,0.00016,0.0,0.03337]
[1778602865989,51.07,80370.5,0.0,0.00016,0.0,0.03337]
[1778602866096,51.07,80370.5,0.0,0.00016,0.0,0.03337]
[1778602866373,51.07,80372.62,0.0,0.00016,0.0,0.03346]
[1778602867173,51.07,80372.62,0.0,0.00016,0.0,0.03346]
[1778602867845,51.07,80373.88,0.0,0.00016,0.0,0.03351]
[1778602870561,51.07,80383.13,0.0,0.00016,0.0,0.03392]
[1778602870987,51.07,80383.13,0.0,0.00016,0.0,0.03392]
[1778602871052,51.07,80383.13,0.0,0.00016,0.0,0.03392]
[1778602871072,51.07,80383.13,0.0,0.00016,0.0,0.03392]
[1778602871100,51.07,80383.13,0.0,0.00016,0.0,0.03392]
[1778602871581,51.07,80373.98,0.0,0.00016,0.0,0.03352]
[1778602872059,51.07,80373.98,0.0,0.00016,0.0,0.03352]
[1778602872706,51.07,80371.95,0.0,0.00016,0.0,0.03343]
[1778602874992,51.07,80372.18,0.0,0.00016,0.0,0.03344]
[1778602875648,51.07,80369.67,0.0,0.00016,0.0,0.03333]
[1778602876380,51.07,80362.68,0.0,0.00016,0.0,0.03302]
[1778602876957,51.07,80362.68,0.0,0.00016,0.0,0.03302]
[1778602877128,51.07,80362.68,0.0,0.00016,0.0,0.03302]
[1778602877301,51.07,80352.75,0.0,0.00016,0.0,0.0326]
[1778602877780,51.07,80352.75,0.0,0.00016,0.0,0.0326]
[1778602880178,51.07,80347.41,0.0,0.00016,0.0,0.03237]
[1778602881435,51.07,80341.13,0.0,0.00015,0.0,0.0321]
[1778602882386,51.07,80340.22,0.0,0.00015,0.0,0.03206]
[1778602882436,51.07,80340.22,0.0,0.00015,0.0,0.03206]
[1778602883120,51.07,80340.22,0.0,0.00015,0.0,0.03206]
[1778602883718,51.07,80332.44,0.0,0.00015,0.0,0.03173]
[1778602884374,51.07,80331.1,0.0,0.00015,0.0,0.03168]
[1778602884404,51.07,80331.1,0.0,0.00015,0.0,0.03168]
[1778602885020,51.07,80331.1,0.0,0.00015,0.0,0.03168]
[1778602885029,51.07,80331.1,0.0,0.00015,0.0,0.03168]
[1778602887006,51.07,80321.14,0.0,0.00015,0.0,0.03126]
[1778602887778,51.07,80321.14,0.0,0.00015,0.0,0.03126]
[1778602890468,51.07,80321.21,0.0,0.00015,0.0,0.03127]
[1778602890973,51.07,80321.21,0.0,0.00015,0.0,0.03127]
[1778602897799,51.07,80319.62,0.0,0.00015,0.0,0.03111]
[1778602900240,51.07,80318.69,0.0,0.00015,0.0,0.03107]
[1778602906666,51.07,80319.77,0.0,0.00015,0.0,0.03111]
[1778602906676,51.07,80319.77,0.0,0.00015,0.0,0.03111]
[1778602906686,51.07,80319.77,0.0,0.00015,0.0,0.03111]
[1778602906738,51.07,80319.77,0.0,0.00015,0.0,0.03111]
[1778602906795,51.07,80319.77,0.0,0.00015,0.0,0.03111]
[1778602907103,51.07,80319.77,0.0,0.00015,0.0,0.03111]
[1778602909288,51.07,80329.54,0.0,0.00015,0.0,0.03152]
[1778602910139,51.07,80281.71,0.0,0.00014,0.0,0.02958]
[1778602910832,51.07,80281.71,0.0,0.00014,0.0,0.02958]
[1778602914125,51.07,80273.13,0.0,0.00014,0.0,0.02925]
[1778602915667,51.07,80273.04,0.0,0.00014,0.0,0.02924]
[1778602921003,51.07,80268.57,0.0,0.00014,0.0,0.02907]
[1778602923225,51.07,80268.97,0.0,0.00014,0.0,0.02909]
[1778602927655,51.07,80276.33,0.0,0.00014,0.0,0.02937]
[1778602927960,51.07,80276.33,0.0,0.00014,0.0,0.02937]
[1778602929742,51.07,80280.02,0.0,0.00014,0.0,0.02952]
[1778602930634,51.07,80280.47,0.0,0.00014,0.0,0.02953]
[1778602931242,51.07,80280.47,0.0,0.00014,0.0,0.02953]
[1778602932081,51.07,80285.3,0.0,0.00014,0.0,0.02972]
[1778602936097,51.07,80288.67,0.0,0.00014,0.0,0.02986]
[1778602936777,51.07,80288.8,0.0,0.00014,0.0,0.02986]
[1778602943046,51.07,80296.56,0.0,0.00014,0.0,0.03017]
[1778602943840,51.07,80300.99,0.0,0.00015,0.0,0.03035]
[1778602944773,51.07,80300.59,0.0,0.00015,0.0,0.03033]
[1778602945337,51.07,80300.59,0.0,0.00015,0.0,0.03033]
[1778602949287,51.07,80302.64,0.0,0.00015,0.0,0.03042]
[1778602949887,51.07,80302.04,0.0,0.00015,0.0,0.03039]
[1778602952039,51.07,80301.96,0.0,0.00015,0.0,0.03039]
[1778602953724,51.07,80302.32,0.0,0.00015,0.0,0.03031]
[1778602954459,51.07,80302.32,0.0,0.00015,0.0,0.03031]
[1778602955795,51.07,80302.47,0.0,0.00015,0.0,0.03032]
[1778602955879,51.07,80302.47,0.0,0.00015,0.0,0.03032]
[1778602956302,51.07,80302.47,0.0,0.00015,0.0,0.03032]
[1778602961820,51.07,80309.67,0.0,0.00015,0.0,0.03061]
[1778602966855,51.07,80310.9,0.0,0.00015,0.0,0.03066]
[1778602967657,51.07,80311.15,0.0,0.00015,0.0,0.03067]
[1778602970989,51.07,80311.38,0.0,0.00015,0.0,0.03068]
[1778602972160,51.07,80311.79,0.0,0.00015,0.0,0.03069]
[1778602975076,51.07,80311.88,0.0,0.00015,0.0,0.0307]
[1778602975734,51.07,80311.88,0.0,0.00015,0.0,0.0307]
[1778602980703,51.07,80313.25,0.0,0.00015,0.0,0.03075]
[1778602985988,51.07,80310.95,0.0,0.00015,0.0,0.03066]
[1778602986862,51.07,80310.95,0.0,0.00015,0.0,0.03066]
[1778602987000,51.07,80310.95,0.0,0.00015,0.0,0.03066]
[1778602987879,51.07,80306.86,0.0,0.00015,0.0,0.03049]
[1778602990156,51.07,80304.87,0.0,0.00015,0.0,0.03041]
[1778602990846,51.07,80304.91,0.0,0.00015,0.0,0.03042]
[1778602996058,51.07,80305.41,0.0,0.00015,0.0,0.03044]
[1778602996652,51.07,80305.41,0.0,0.00015,0.0,0.03044]
[1778602997559,51.07,80305.52,0.0,0.00015,0.0,0.03044]
[1778602999031,51.07,80305.26,0.0,0.00015,0.0,0.03043]
[1778602999751,51.07,80305.27,0.0,0.00015,0.0,0.03043]
[1778603005121,51.07,80305.13,0.0,0.00015,0.0,0.03042]
[1778603006283,51.07,80305.13,0.0,0.00015,0.0,0.03042]
[1778603007883,51.07,80304.85,0.0,0.00015,0.0,0.03041]
[1778603011053,51.07,80305.29,0.0,0.00015,0.0,0.03043]
[1778603011744,51.07,80305.42,0.0,0.00015,0.0,0.03035]
[1778603012393,51.07,80305.42,0.0,0.00015,0.0,0.03035]
[1778603012991,51.07,80305.38,0.0,0.00015,0.0,0.03034]
[1778603015814,51.07,80305.55,0.0,0.00015,0.0,0.03035]
[1778603016159,51.07,80305.55,0.0,0.00015,0.0,0.03035]
[1778603021767,51.07,80305.63,0.0,0.00015,0.0,0.03035]
[1778603021843,51.07,80305.63,0.0,0.00015,0.0,0.03035]
[1778603022240,51.07,80290.1,0.0,0.00014,0.0,0.02973]
[1778603027275,51.07,80292.1,0.0,0.00014,0.0,0.02981]
[1778603030186,51.07,80292.98,0.0,0.00014,0.0,0.02985]
[1778603031769,51.07,80292.67,0.0,0.00014,0.0,0.02984]
[1778603033157,51.07,80291.5,0.0,0.00014,0.0,0.02979]
[1778603033188,51.07,80291.5,0.0,0.00014,0.0,0.02979]
[1778603033217,51.07,80291.5,0.0,0.00014,0.0,0.02979]
[1778603033856,51.07,80289.63,0.0,0.00014,0.0,0.02972]
[1778603034553,51.07,80288.85,0.0,0.00014,0.0,0.02968]
[1778603035247,51.07,80288.85,0.0,0.00014,0.0,0.02968]
[1778603044394,51.07,80289.14,0.0,0.00014,0.0,0.0297]
[1778603045943,51.07,80287.59,0.0,0.00014,0.0,0.02964]
[1778603046581,51.07,80287.49,0.0,0.00014,0.0,0.02963]
[1778603047067,51.07,80287.49,0.0,0.00014,0.0,0.02963]
[1778603047137,51.07,80287.49,0.0,0.00014,0.0,0.02963]
[1778603049082,51.07,80279.81,0.0,0.00014,0.0,0.02933]
[1778603049851,51.07,80279.26,0.0,0.00014,0.0,0.02931]
[1778603050356,51.07,80279.26,0.0,0.00014,0.0,0.02931]
[1778603050962,51.07,80279.22,0.0,0.00014,0.0,0.02931]
[1778603052683,51.07,80278.91,0.0,0.00014,0.0,0.0293]
[1778603053122,51.07,80278.91,0.0,0.00014,0.0,0.0293]
[1778603053342,51.07,80278.91,0.0,0.00014,0.0,0.0293]
[1778603053446,51.07,80278.91,0.0,0.00014,0.0,0.0293]
[1778603054464,51.07,80262.41,0.0,0.00014,0.0,0.02866]
[1778603058797,51.07,80263.3,0.0,0.00014,0.0,0.02869]
[1778603059549,51.07,80262.84,0.0,0.00014,0.0,0.02867]
[1778603060031,51.07,80262.84,0.0,0.00014,0.0,0.02867]
[1778603060289,51.07,80262.84,0.0,0.00014,0.0,0.02867]
[1778603065562,51.07,80259.0,0.0,0.00014,0.0,0.02853]
[1778603066871,51.07,80258.72,0.0,0.00014,0.0,0.02852]
[1778603068878,51.07,80258.72,0.0,0.00014,0.0,0.02852]
[1778603069643,51.07,80258.62,0.0,0.00014,0.0,0.02851]
[1778603075611,51.07,80256.79,0.0,0.00014,0.0,0.02836]
[1778603077028,51.07,80256.79,0.0,0.00014,0.0,0.02836]
[1778603079040,51.07,80256.34,0.0,0.00014,0.0,0.02834]
[1778603082087,51.07,80258.24,0.0,0.00014,0.0,0.02841]
[1778603082708,51.07,80258.86,0.0,0.00014,0.0,0.02844]
[1778603085922,51.07,80259.42,0.0,0.00014,0.0,0.02846]
[1778603086029,51.07,80259.42,0.0,0.00014,0.0,0.02846]
[1778603086119,51.07,80259.42,0.0,0.00014,0.0,0.02846]
[1778603086725,51.07,80259.42,0.0,0.00014,0.0,0.02846]
[1778603087175,51.07,80259.42,0.0,0.00014,0.0,0.02846]
[1778603088599,51.07,80264.76,0.0,0.00014,0.0,0.02866]
[1778603092337,51.07,80265.52,0.0,0.00014,0.0,0.02869]
[1778603093063,51.07,80265.6,0.0,0.00014,0.0,0.02869]
[1778603095287,51.07,80265.91,0.0,0.00014,0.0,0.02871]
[1778603095843,51.07,80265.95,0.0,0.00014,0.0,0.02871]
[1778603096721,51.07,80265.95,0.0,0.00014,0.0,0.02871]
[1778603097282,51.07,80265.95,0.0,0.00014,0.0,0.02871]
[1778603098008,51.07,80274.51,0.0,0.00014,0.0,0.02904]
[1778603098134,51.07,80274.51,0.0,0.00014,0.0,0.02904]
[1778603098815,51.07,80275.84,0.0,0.00014,0.0,0.02909]
[1778603099534,51.07,80275.78,0.0,0.00014,0.0,0.02909]
[1778603105823,51.07,80277.1,0.0,0.00014,0.0,0.02914]
[1778603107991,51.07,80277.1,0.0,0.00014,0.0,0.02914]
[1778603108650,51.07,80277.04,0.0,0.00014,0.0,0.02913]
[1778603112359,51.07,80277.9,0.0,0.00014,0.0,0.02917]
[1778603112788,51.07,80277.9,0.0,0.00014,0.0,0.02917]
[1778603116005,51.07,80277.9,0.0,0.00014,0.0,0.02917]
[1778603116761,51.07,80280.1,0.0,0.00014,0.0,0.02925]
[1778603119240,51.07,80278.41,0.0,0.00014,0.0,0.02919]
[1778603120730,51.07,80278.68,0.0,0.00014,0.0,0.0292]
[1778603122118,51.07,80278.6,0.0,0.00014,0.0,0.02919]
[1778603123103,51.07,80277.64,0.0,0.00014,0.0,0.02916]
[1778603124426,51.07,80267.69,0.0,0.00014,0.0,0.02877]
[1778603124592,51.07,80263.13,0.0,0.00014,0.0,0.0286]
[1778603127690,51.07,80248.38,0.0,0.00013,0.0,0.02804]
[1778603128347,51.07,80248.38,0.0,0.00013,0.0,0.02804]
[1778603129823,51.07,80244.45,0.0,0.00013,0.0,0.0279]
[1778603129997,51.07,80244.45,0.0,0.00013,0.0,0.0279]
[1778603132055,51.07,80240.56,0.0,0.00013,0.0,0.02767]
[1778603133544,51.07,80240.56,0.0,0.00013,0.0,0.02767]
[1778603138070,51.07,80238.95,0.0,0.00013,0.0,0.02761]
[1778603138696,51.07,80236.82,0.0,0.00013,0.0,0.02753]
[1778603144092,51.07,80230.45,0.0,0.00013,0.0,0.02729]
[1778603149127,51.07,80230.43,0.0,0.00013,0.0,0.02729]
[1778603149857,51.07,80230.43,0.0,0.00013,0.0,0.02729]
[1778603150581,51.07,80230.83,0.0,0.00013,0.0,0.02731]
[1778603152533,51.07,80233.75,0.0,0.00013,0.0,0.02742]
[1778603153150,51.07,80233.82,0.0,0.00013,0.0,0.02742]
[1778603158195,51.07,80233.65,0.0,0.00013,0.0,0.02741]
[1778603159546,51.07,80233.65,0.0,0.00013,0.0,0.02741]
[1778603160077,51.07,80233.7,0.0,0.00013,0.0,0.02741]
[1778603161444,51.07,80234.72,0.0,0.00013,0.0,0.02745]
[1778603161950,51.07,80233.82,0.0,0.00013,0.0,0.02742]
[1778603167320,51.07,80233.84,0.0,0.00013,0.0,0.02742]
[1778603168050,51.07,80243.22,0.0,0.00013,0.0,0.02776]
[1778603169364,51.07,80244.78,0.0,0.00013,0.0,0.02782]
[1778603169625,51.07,80244.71,0.0,0.00013,0.0,0.02782]
[1778603170071,51.07,80244.71,0.0,0.00013,0.0,0.02782]
[1778603170243,51.07,80244.71,0.0,0.00013,0.0,0.02782]
[1778603175318,51.07,80243.79,0.0,0.00013,0.0,0.02779]
[1778603176913,51.07,80243.49,0.0,0.00013,0.0,0.02777]
[1778603178166,51.07,80243.51,0.0,0.00013,0.0,0.02778]
[1778603180830,51.07,80245.26,0.0,0.00013,0.0,0.02784]
[1778603181455,51.07,80245.26,0.0,0.00013,0.0,0.02784]
[1778603183374,51.07,80228.06,0.0,0.00013,0.0,0.02721]
[1778603188409,51.07,80227.19,0.0,0.00013,0.0,0.02718]
[1778603191105,51.07,80227.99,0.0,0.00013,0.0,0.0272]
[1778603191847,51.07,80229.07,0.0,0.00013,0.0,0.02716]
[1778603192552,51.07,80229.07,0.0,0.00013,0.0,0.02716]
[1778603192700,51.07,80230.57,0.0,0.00013,0.0,0.02722]
[1778603194020,51.07,80236.27,0.0,0.00013,0.0,0.02742]
[1778603195428,51.07,80235.58,0.0,0.00013,0.0,0.0274]
[1778603196864,51.07,80238.9,0.0,0.00013,0.0,0.02752]
[1778603197460,51.07,80238.9,0.0,0.00013,0.0,0.02752]
[1778603201744,51.07,80252.67,0.0,0.00013,0.0,0.02803]
[1778603202269,51.07,80252.67,0.0,0.00013,0.0,0.02803]
[1778603203009,51.07,80253.56,0.0,0.00013,0.0,0.02807]
[1778603204844,51.07,80253.34,0.0,0.00013,0.0,0.02806]
[1778603209605,51.07,80255.68,0.0,0.00013,0.0,0.02815]
[1778603210537,51.07,80256.42,0.0,0.00013,0.0,0.02817]
[1778603211048,51.07,80257.68,0.0,0.00013,0.0,0.02822]
[1778603211742,51.07,80257.68,0.0,0.00013,0.0,0.02822]
[1778603215692,51.07,80262.09,0.0,0.00014,0.0,0.02839]
[1778603216063,51.07,80262.09,0.0,0.00014,0.0,0.02839]
[1778603222647,51.07,80258.52,0.0,0.00013,0.0,0.02825]
[1778603227682,51.07,80258.97,0.0,0.00013,0.0,0.02827]
[1778603231654,51.07,80258.53,0.0,0.00013,0.0,0.02825]
[1778603232886,51.07,80258.32,0.0,0.00013,0.0,0.02824]
[1778603237637,51.07,80260.9,0.0,0.00014,0.0,0.02834]
[1778603238315,51.07,80261.64,0.0,0.00014,0.0,0.02837]
[1778603241086,51.07,80259.56,0.0,0.00014,0.0,0.02829]
[1778603241743,51.07,80259.74,0.0,0.00014,0.0,0.0283]
[1778603245724,51.07,80262.36,0.0,0.00014,0.0,0.0284]
[1778603246495,51.07,80262.36,0.0,0.00014,0.0,0.0284]
[1778603249285,51.07,80259.95,0.0,0.00014,0.0,0.02831]
[1778603249557,51.07,80259.95,0.0,0.00014,0.0,0.02831]
[1778603253625,51.07,80250.05,0.0,0.00013,0.0,0.02785]
[1778603254259,51.07,80248.97,0.0,0.00013,0.0,0.02781]
[1778603259812,51.07,80250.05,0.0,0.00013,0.0,0.02785]
[1778603260343,51.07,80250.05,0.0,0.00013,0.0,0.02785]
[1778603264571,51.07,80250.51,0.0,0.00013,0.0,0.02787]
[1778603265265,51.07,80250.63,0.0,0.00013,0.0,0.02787]
[1778603269236,51.07,80251.27,0.0,0.00013,0.0,0.0279]
[1778603270087,51.07,80251.42,0.0,0.00013,0.0,0.0279]
[1778603276026,51.07,80251.27,0.0,0.00013,0.0,0.0279]
[1778603279497,51.07,80251.32,0.0,0.00013,0.0,0.0279]
[1778603280125,51.07,80254.5,0.0,0.00013,0.0,0.02802]
[1778603282023,51.07,80256.07,0.0,0.00013,0.0,0.02807]
[1778603282930,51.07,80256.85,0.0,0.00013,0.0,0.0281]
[1778603284288,51.07,80257.1,0.0,0.00013,0.0,0.02811]
[1778603285065,51.07,80257.09,0.0,0.00013,0.0,0.02811]
[1778603286431,51.07,80257.61,0.0,0.00013,0.0,0.02813]
[1778603286736,51.07,80257.68,0.0,0.00013,0.0,0.02814]
[1778603287537,51.07,80257.68,0.0,0.00013,0.0,0.02814]
[1778603288035,51.07,80267.47,0.0,0.00014,0.0,0.02851]
[1778603291856,51.07,80276.42,0.0,0.00014,0.0,0.02885]
[1778603292611,51.07,80276.42,0.0,0.00014,0.0,0.02885]
[1778603294698,51.07,80274.16,0.0,0.00014,0.0,0.02876]
[1778603295484,51.07,80274.31,0.0,0.00014,0.0,0.02877]
[1778603296351,51.07,80274.51,0.0,0.00014,0.0,0.02877]
[1778603296987,51.07,80273.4,0.0,0.00014,0.0,0.02873]
[1778603300951,51.07,80282.83,0.0,0.00014,0.0,0.0291]
[1778603301649,51.07,80282.83,0.0,0.00014,0.0,0.0291]
[1778603307245,51.07,80282.58,0.0,0.00014,0.0,0.02909]
[1778603309639,51.07,80282.18,0.0,0.00014,0.0,0.02907]
[1778603311033,51.07,80282.2,0.0,0.00014,0.0,0.02907]
[1778603314469,51.07,80282.31,0.0,0.00014,0.0,0.02899]
[1778603315130,51.07,80281.54,0.0,0.00014,0.0,0.02896]
[1778603320109,51.07,80280.88,0.0,0.00014,0.0,0.02893]
[1778603320865,51.07,80280.88,0.0,0.00014,0.0,0.02893]
[1778603324634,51.07,80286.97,0.0,0.00014,0.0,0.02917]
[1778603325246,51.07,80289.6,0.0,0.00014,0.0,0.02927]
[1778603328162,51.07,80291.96,0.0,0.00014,0.0,0.02936]
[1778603328867,51.07,80291.52,0.0,0.00014,0.0,0.02934]
[1778603330241,51.07,80293.47,0.0,0.00014,0.0,0.02942]
[1778603330900,51.07,80295.89,0.0,0.00014,0.0,0.02952]
[1778603335684,51.07,80302.25,0.0,0.00014,0.0,0.02977]
[1778603336331,51.07,80303.08,0.0,0.00014,0.0,0.0298]
[1778603340020,51.07,80303.52,0.0,0.00014,0.0,0.02982]
[1778603340794,51.07,80305.96,0.0,0.00014,0.0,0.02991]
[1778603345714,51.07,80305.55,0.0,0.00014,0.0,0.0299]
[1778603346882,51.07,80305.66,0.0,0.00014,0.0,0.0299]
[1778603352560,51.07,80303.87,0.0,0.00014,0.0,0.02983]
[1778603358495,51.07,80303.41,0.0,0.00014,0.0,0.02981]
[1778603358542,51.07,80303.41,0.0,0.00014,0.0,0.02981]
[1778603359199,51.07,80293.43,0.0,0.00014,0.0,0.02942]
[1778603359881,51.07,80283.88,0.0,0.00014,0.0,0.02905]
[1778603365651,51.07,80278.84,0.0,0.00014,0.0,0.02885]
[1778603368451,51.07,80277.99,0.0,0.00014,0.0,0.02882]
[1778603369211,51.07,80277.81,0.0,0.00014,0.0,0.02881]
[1778603370780,51.07,80275.36,0.0,0.00014,0.0,0.02872]
[1778603370889,51.07,80273.83,0.0,0.00014,0.0,0.02866]
[1778603374957,51.07,80268.68,0.0,0.00014,0.0,0.02838]
[1778603376178,51.07,80269.84,0.0,0.00014,0.0,0.02842]
[1778603380094,51.07,80273.11,0.0,0.00014,0.0,0.02855]
[1778603380863,51.07,80271.99,0.0,0.00014,0.0,0.0285]
[1778603385233,51.07,80268.26,0.0,0.00014,0.0,0.02836]
[1778603385954,51.07,80268.26,0.0,0.00014,0.0,0.02836]
[1778603386122,51.07,80268.26,0.0,0.00014,0.0,0.02836]
[1778603386713,51.07,80268.26,0.0,0.00014,0.0,0.02836]
[1778603388023,51.07,80266.09,0.0,0.00014,0.0,0.02828]
[1778603388600,51.07,80266.09,0.0,0.00014,0.0,0.02828]
[1778603391856,51.07,80265.06,0.0,0.00013,0.0,0.02824]
[1778603392423,51.07,80265.06,0.0,0.00013,0.0,0.02824]
[1778603393717,51.07,80265.84,0.0,0.00013,0.0,0.02827]
[1778603394626,51.07,80266.23,0.0,0.00014,0.0,0.02829]
[1778603399054,51.07,80266.3,0.0,0.00014,0.0,0.02829]
[1778603400805,51.07,80266.39,0.0,0.00014,0.0,0.02829]
[1778603401295,51.07,80267.05,0.0,0.00014,0.0,0.02832]
[1778603402850,51.07,80269.31,0.0,0.00014,0.0,0.0284]
[1778603404958,51.07,80271.02,0.0,0.00014,0.0,0.02847]
[1778603406158,51.07,80270.44,0.0,0.00014,0.0,0.02845]
[1778603410771,51.07,80271.03,0.0,0.00014,0.0,0.02847]
[1778603411168,51.07,80272.17,0.0,0.00014,0.0,0.02851]
[1778603411924,51.07,80278.06,0.0,0.00014,0.0,0.02874]
[1778603412836,51.07,80278.06,0.0,0.00014,0.0,0.02874]
[1778603421522,51.07,80278.02,0.0,0.00014,0.0,0.02873]
[1778603422176,51.07,80278.66,0.0,0.00014,0.0,0.02876]
[1778603425768,51.07,80274.17,0.0,0.00014,0.0,0.02859]
[1778603426414,51.07,80274.15,0.0,0.00014,0.0,0.02859]
[1778603429287,51.07,80274.39,0.0,0.00014,0.0,0.0286]
[1778603430651,51.07,80274.4,0.0,0.00014,0.0,0.0286]
[1778603431863,51.07,80275.08,0.0,0.00014,0.0,0.02854]
[1778603431979,51.07,80275.08,0.0,0.00014,0.0,0.02854]
[1778603433234,51.07,80272.5,0.0,0.00014,0.0,0.02844]
[1778603433741,51.07,80272.5,0.0,0.00014,0.0,0.02844]
[1778603434417,51.07,80272.34,0.0,0.00014,0.0,0.02843]
[1778603435095,51.07,80265.99,0.0,0.00013,0.0,0.02819]
[1778603441187,51.07,80271.39,0.0,0.00014,0.0,0.0284]
[1778603442148,51.07,80271.39,0.0,0.00014,0.0,0.0284]
[1778603442853,51.07,80271.39,0.0,0.00014,0.0,0.0284]
[1778603447813,51.07,80271.17,0.0,0.00014,0.0,0.02839]
[1778603457299,51.07,80270.55,0.0,0.00014,0.0,0.02836]
[1778603462334,51.07,80251.38,0.0,0.00013,0.0,0.02765]
[1778603467371,51.07,80256.11,0.0,0.00013,0.0,0.02782]
[1778603472407,51.07,80250.12,0.0,0.00013,0.0,0.0276]
[1778603477443,51.07,80261.39,0.0,0.00013,0.0,0.02802]
[1778603482478,51.07,80262.89,0.0,0.00013,0.0,0.02807]
[1778603485183,51.07,80269.41,0.0,0.00014,0.0,0.02832]
[1778603485861,51.07,80269.41,0.0,0.00014,0.0,0.02832]
[1778603486788,51.07,80271.08,0.0,0.00014,0.0,0.02838]
[1778603487502,51.07,80268.4,0.0,0.00014,0.0,0.02828]
[1778603488117,51.07,80267.72,0.0,0.00013,0.0,0.02826]
[1778603490854,51.07,80268.73,0.0,0.00014,0.0,0.02829]
[1778603491471,51.07,80269.16,0.0,0.00014,0.0,0.02831]
[1778603494271,51.07,80268.36,0.0,0.00013,0.0,0.02819]
[1778603495066,51.07,80267.94,0.0,0.00013,0.0,0.02818]
[1778603498595,51.07,80284.17,0.0,0.00014,0.0,0.0288]
[1778603502044,51.07,80289.14,0.0,0.00014,0.0,0.02899]
[1778603503373,51.07,80284.73,0.0,0.00014,0.0,0.02882]
[1778603507592,51.07,80275.46,0.0,0.00014,0.0,0.02846]
[1778603507919,51.07,80275.46,0.0,0.00014,0.0,0.02846]
[1778603513321,51.07,80293.7,0.0,0.00014,0.0,0.02916]
[1778603514035,51.07,80293.65,0.0,0.00014,0.0,0.02916]
[1778603516754,51.07,80293.44,0.0,0.00014,0.0,0.02915]
[1778603518784,51.07,80293.32,0.0,0.00014,0.0,0.02915]
[1778603520732,51.07,80293.03,0.0,0.00014,0.0,0.02914]
[1778603521200,51.07,80292.83,0.0,0.00014,0.0,0.02913]
[1778603523029,51.07,80292.93,0.0,0.00014,0.0,0.02913]
[1778603523044,51.07,80292.93,0.0,0.00014,0.0,0.02913]
[1778603523777,51.07,80276.14,0.0,0.00014,0.0,0.02849]
[1778603524848,51.07,80276.14,0.0,0.00014,0.0,0.02849]
[1778603524980,51.07,80272.11,0.0,0.00014,0.0,0.02834]
[1778603528752,51.07,80274.31,0.0,0.00014,0.0,0.02842]
[1778603529373,51.07,80271.14,0.0,0.00014,0.0,0.0283]
[1778603529381,51.07,80271.14,0.0,0.00014,0.0,0.0283]
[1778603530113,51.07,80264.91,0.0,0.00013,0.0,0.02807]
[1778603530753,51.07,80264.91,0.0,0.00013,0.0,0.02807]
[1778603530818,51.07,80264.91,0.0,0.00013,0.0,0.02807]
[1778603535862,51.07,80258.01,0.0,0.00013,0.0,0.02781]
[1778603538036,51.07,80262.23,0.0,0.00013,0.0,0.02796]
[1778603538626,51.07,80262.23,0.0,0.00013,0.0,0.02796]
[1778603540689,51.07,80262.87,0.0,0.00013,0.0,0.02799]
[1778603541394,51.07,80262.23,0.0,0.00013,0.0,0.02796]
[1778603544989,51.07,80261.9,0.0,0.00013,0.0,0.02795]
[1778603545623,51.07,80261.9,0.0,0.00013,0.0,0.02795]
[1778603548225,51.07,80262.14,0.0,0.00013,0.0,0.02796]
[1778603548677,51.07,80262.14,0.0,0.00013,0.0,0.02796]
[1778603551009,51.07,80263.18,0.0,0.00013,0.0,0.028]
[1778603551707,51.07,80263.18,0.0,0.00013,0.0,0.028]
[1778603552880,51.07,80262.1,0.0,0.00013,0.0,0.02787]
[1778603554410,51.07,80258.72,0.0,0.00013,0.0,0.02775]
[1778603559293,51.07,80261.48,0.0,0.00013,0.0,0.02785]
[1778603560031,51.07,80260.67,0.0,0.00013,0.0,0.02782]
[1778603562475,51.07,80261.8,0.0,0.00013,0.0,0.02786]
[1778603563090,51.07,80263.85,0.0,0.00013,0.0,0.02794]
[1778603566314,51.07,80269.25,0.0,0.00013,0.0,0.02814]
[1778603566978,51.07,80269.25,0.0,0.00013,0.0,0.02814]
[1778603567739,51.07,80269.42,0.0,0.00013,0.0,0.02815]
[1778603568330,51.07,80269.42,0.0,0.00013,0.0,0.02815]
[1778603570502,51.07,80270.7,0.0,0.00013,0.0,0.0282]
[1778603571032,51.07,80282.89,0.0,0.00014,0.0,0.02866]
[1778603575782,51.07,80281.91,0.0,0.00014,0.0,0.02862]
[1778603576399,51.07,80282.28,0.0,0.00014,0.0,0.02864]
[1778603576988,51.07,80282.28,0.0,0.00014,0.0,0.02864]
[1778603577696,51.07,80281.4,0.0,0.00014,0.0,0.0286]
[1778603580186,51.07,80265.71,0.0,0.00013,0.0,0.02801]
[1778603583268,51.07,80257.7,0.0,0.00013,0.0,0.02771]
[1778603584677,51.07,80251.99,0.0,0.00013,0.0,0.0275]
[1778603586706,51.07,80243.32,0.0,0.00013,0.0,0.02718]
[1778603592272,51.07,80231.02,0.0,0.00013,0.0,0.02674]
[1778603597307,51.07,80228.11,0.0,0.00013,0.0,0.02663]
[1778603598730,51.07,80228.11,0.0,0.00013,0.0,0.02663]
[1778603604410,51.07,80232.63,0.0,0.00013,0.0,0.0268]
[1778603604758,51.07,80232.63,0.0,0.00013,0.0,0.0268]
[1778603608625,51.07,80243.41,0.0,0.00013,0.0,0.02719]
[1778603609929,51.07,80243.09,0.0,0.00013,0.0,0.02717]
[1778603610775,51.07,80243.01,0.0,0.00013,0.0,0.02717]
[1778603611301,51.07,80244.97,0.0,0.00013,0.0,0.02724]
[1778603612777,51.07,80244.75,0.0,0.00013,0.0,0.02715]
[1778603614266,51.07,80240.64,0.0,0.00013,0.0,0.027]
[1778603615059,51.07,80237.68,0.0,0.00013,0.0,0.0269]
[1778603615774,51.07,80237.68,0.0,0.00013,0.0,0.0269]
[1778603616221,51.07,80237.88,0.0,0.00013,0.0,0.0269]
[1778603616963,51.07,80237.88,0.0,0.00013,0.0,0.0269]
[1778603618348,51.07,80237.64,0.0,0.00013,0.0,0.02689]
[1778603619870,51.07,80236.02,0.0,0.00013,0.0,0.02684]
[1778603621162,51.07,80240.23,0.0,0.00013,0.0,0.02699]
[1778603621919,51.07,80240.23,0.0,0.00013,0.0,0.02699]
[1778603625353,51.07,80245.58,0.0,0.00013,0.0,0.02718]
[1778603626063,51.07,80245.68,0.0,0.00013,0.0,0.02719]
[1778603626919,51.07,80245.68,0.0,0.00013,0.0,0.02719]
[1778603627648,51.07,80245.81,0.0,0.00013,0.0,0.02719]
[1778603631797,51.07,80249.54,0.0,0.00013,0.0,0.02733]
[1778603632519,51.07,80247.3,0.0,0.00013,0.0,0.02724]
[1778603637589,51.07,80237.64,0.0,0.00013,0.0,0.02689]
[1778603639275,51.07,80237.63,0.0,0.00013,0.0,0.02689]
[1778603639494,51.07,80237.63,0.0,0.00013,0.0,0.02689]
[1778603639506,51.07,80237.63,0.0,0.00013,0.0,0.02689]
[1778603639679,51.07,80237.63,0.0,0.00013,0.0,0.02689]
[1778603643983,51.07,80227.14,0.0,0.00013,0.0,0.02652]
[1778603645427,51.07,80227.27,0.0,0.00013,0.0,0.02652]
[1778603648680,51.07,80242.7,0.0,0.00013,0.0,0.02708]
[1778603650920,51.07,80244.61,0.0,0.00013,0.0,0.02715]
[1778603651458,51.07,80244.76,0.0,0.00013,0.0,0.02715]
[1778603652811,51.07,80242.62,0.0,0.00013,0.0,0.02707]
[1778603654387,51.07,80239.37,0.0,0.00013,0.0,0.02696]
[1778603654683,51.07,80239.37,0.0,0.00013,0.0,0.02696]
[1778603655430,51.07,80244.67,0.0,0.00013,0.0,0.02715]
[1778603659456,51.07,80239.48,0.0,0.00013,0.0,0.02696]
[1778603660223,51.07,80239.5,0.0,0.00013,0.0,0.02696]
[1778603660741,51.07,80239.5,0.0,0.00013,0.0,0.02696]
[1778603660758,51.07,80239.5,0.0,0.00013,0.0,0.02696]
[1778603665908,51.07,80231.31,0.0,0.00013,0.0,0.02667]
[1778603666803,51.07,80231.28,0.0,0.00013,0.0,0.02667]
[1778603667939,51.07,80232.04,0.0,0.00013,0.0,0.02669]
[1778603668070,51.07,80232.04,0.0,0.00013,0.0,0.02669]
[1778603669769,51.07,80239.31,0.0,0.00013,0.0,0.02695]
[1778603670435,51.07,80239.13,0.0,0.00013,0.0,0.02695]
[1778603671781,51.07,80238.85,0.0,0.00013,0.0,0.02694]
[1778603672455,51.07,80240.16,0.0,0.00013,0.0,0.0269]
[1778603673795,51.07,80240.27,0.0,0.00013,0.0,0.02691]
[1778603674389,51.07,80240.2,0.0,0.00013,0.0,0.0269]
[1778603675174,51.07,80239.85,0.0,0.00013,0.0,0.02689]
[1778603676503,51.07,80240.03,0.0,0.00013,0.0,0.0269]
[1778603678413,51.07,80239.91,0.0,0.00013,0.0,0.02689]
[1778603679021,51.07,80239.91,0.0,0.00013,0.0,0.02689]
[1778603679800,51.07,80239.08,0.0,0.00013,0.0,0.02686]
[1778603680451,51.07,80239.58,0.0,0.00013,0.0,0.02688]
[1778603681013,51.07,80239.58,0.0,0.00013,0.0,0.02688]
[1778603681995,51.07,80239.22,0.0,0.00013,0.0,0.02687]
[1778603687954,51.07,80239.65,0.0,0.00013,0.0,0.02688]
[1778603690030,51.07,80240.15,0.0,0.00013,0.0,0.0269]
[1778603690790,51.07,80244.69,0.0,0.00013,0.0,0.02707]
[1778603691566,51.07,80249.95,0.0,0.00013,0.0,0.02726]
[1778603692115,51.07,80249.95,0.0,0.00013,0.0,0.02726]
[1778603693254,51.07,80249.24,0.0,0.00013,0.0,0.02723]
[1778603694072,51.07,80249.24,0.0,0.00013,0.0,0.02723]
[1778603695477,51.07,80249.41,0.0,0.00013,0.0,0.02724]
[1778603696017,51.07,80249.41,0.0,0.00013,0.0,0.02724]
[1778603697980,51.07,80251.94,0.0,0.00013,0.0,0.02733]
[1778603699268,51.07,80252.01,0.0,0.00013,0.0,0.02733]
[1778603700374,51.07,80251.43,0.0,0.00013,0.0,0.02731]
[1778603700611,51.07,80251.43,0.0,0.00013,0.0,0.02731]
[1778603703214,51.07,80254.46,0.0,0.00013,0.0,0.02742]
[1778603703972,51.07,80254.46,0.0,0.00013,0.0,0.02742]
[1778603708153,51.07,80254.97,0.0,0.00013,0.0,0.02744]
[1778603709107,51.07,80254.97,0.0,0.00013,0.0,0.02744]
[1778603709410,51.07,80255.81,0.0,0.00013,0.0,0.02747]
[1778603709510,51.07,80255.81,0.0,0.00013,0.0,0.02747]
[1778603714585,51.07,80265.75,0.0,0.00013,0.0,0.02784]
[1778603714601,51.07,80265.75,0.0,0.00013,0.0,0.02784]
[1778603714907,51.07,80265.75,0.0,0.00013,0.0,0.02784]
[1778603715241,51.07,80265.75,0.0,0.00013,0.0,0.02784]
[1778603720451,51.07,80253.1,0.0,0.00013,0.0,0.02737]
[1778603721968,51.07,80252.47,0.0,0.00013,0.0,0.02735]
[1778603726244,51.07,80251.92,0.0,0.00013,0.0,0.02733]
[1778603726260,51.07,80251.92,0.0,0.00013,0.0,0.02733]
[1778603727595,51.07,80249.27,0.0,0.00013,0.0,0.02723]
[1778603728236,51.07,80245.8,0.0,0.00013,0.0,0.02711]
[1778603728997,51.07,80245.8,0.0,0.00013,0.0,0.02711]
[1778603729886,51.07,80246.47,0.0,0.00013,0.0,0.02713]
[1778603735932,51.07,80245.82,0.0,0.00013,0.0,0.02702]
[1778603737908,51.07,80245.46,0.0,0.00013,0.0,0.02701]
[1778603738668,51.07,80245.52,0.0,0.00013,0.0,0.02701]
[1778603739518,51.07,80245.57,0.0,0.00013,0.0,0.02702]
[1778603742062,51.07,80245.73,0.0,0.00013,0.0,0.02702]
[1778603742861,51.07,80247.15,0.0,0.00013,0.0,0.02707]
[1778603745529,51.07,80257.3,0.0,0.00013,0.0,0.02744]
[1778603746195,51.07,80257.48,0.0,0.00013,0.0,0.02745]
[1778603750996,51.07,80256.58,0.0,0.00013,0.0,0.02742]
[1778603751608,51.07,80254.46,0.0,0.00013,0.0,0.02734]
[1778603755059,51.07,80257.34,0.0,0.00013,0.0,0.02745]
[1778603755799,51.07,80258.81,0.0,0.00013,0.0,0.0275]
[1778603757547,51.07,80256.43,0.0,0.00013,0.0,0.02741]
[1778603758140,51.07,80256.43,0.0,0.00013,0.0,0.02741]
[1778603760205,51.07,80258.6,0.0,0.00013,0.0,0.02749]
[1778603761578,51.07,80265.95,0.0,0.00013,0.0,0.02776]
[1778603763587,51.07,80268.42,0.0,0.00013,0.0,0.02786]
[1778603763602,51.07,80268.42,0.0,0.00013,0.0,0.02786]
[1778603763612,51.07,80268.42,0.0,0.00013,0.0,0.02786]
[1778603763715,51.07,80268.42,0.0,0.00013,0.0,0.02786]
[1778603772555,51.07,80273.21,0.0,0.00013,0.0,0.02803]
[1778603778184,51.07,80281.22,0.0,0.00014,0.0,0.02834]
[1778603778408,51.07,80281.29,0.0,0.00014,0.0,0.02834]
[1778603783139,51.07,80284.51,0.0,0.00014,0.0,0.02846]
[1778603783950,51.07,80284.95,0.0,0.00014,0.0,0.02848]
[1778603785422,51.07,80285.48,0.0,0.00014,0.0,0.0285]
[1778603786818,51.07,80285.37,0.0,0.00014,0.0,0.02849]
[1778603790871,51.07,80288.26,0.0,0.00014,0.0,0.0286]
[1778603791456,51.07,80288.41,0.0,0.00014,0.0,0.02861]
[1778603795317,51.07,80283.5,0.0,0.00014,0.0,0.02834]
[1778603795806,51.07,80283.5,0.0,0.00014,0.0,0.02834]
[1778603796450,51.07,80283.5,0.0,0.00014,0.0,0.02834]
[1778603796723,51.07,80283.5,0.0,0.00014,0.0,0.02834]
[1778603801760,51.07,80276.47,0.0,0.00013,0.0,0.02807]
[1778603805788,51.07,80292.41,0.0,0.00014,0.0,0.02868]
[1778603811064,51.07,80294.66,0.0,0.00014,0.0,0.02876]
[1778603811613,51.07,80296.12,0.0,0.00014,0.0,0.02882]
[1778603813210,51.07,80297.5,0.0,0.00014,0.0,0.02887]
[1778603813403,51.07,80297.76,0.0,0.00014,0.0,0.02888]
[1778603814057,51.07,80297.76,0.0,0.00014,0.0,0.02888]
[1778603814156,51.07,80297.76,0.0,0.00014,0.0,0.02888]
[1778603818814,51.07,80311.33,0.0,0.00014,0.0,0.02941]
[1778603819363,51.07,80311.75,0.0,0.00014,0.0,0.02943]
[1778603821519,51.07,80310.92,0.0,0.00014,0.0,0.02939]
[1778603822075,51.07,80310.92,0.0,0.00014,0.0,0.02939]
[1778603825533,51.07,80311.59,0.0,0.00014,0.0,0.02942]
[1778603826102,51.07,80311.59,0.0,0.00014,0.0,0.02942]
[1778603827789,51.07,80311.42,0.0,0.00014,0.0,0.02941]
[1778603827799,51.07,80311.42,0.0,0.00014,0.0,0.02941]
[1778603828224,51.07,80311.42,0.0,0.00014,0.0,0.02941]
[1778603828245,51.07,80311.42,0.0,0.00014,0.0,0.02941]
[1778603832515,51.07,80296.57,0.0,0.00014,0.0,0.02884]
[1778603834660,51.07,80296.94,0.0,0.00014,0.0,0.02885]
[1778603836312,51.07,80288.83,0.0,0.00014,0.0,0.02854]
[1778603836984,51.07,80288.83,0.0,0.00014,0.0,0.02854]
[1778603838052,51.07,80287.69,0.0,0.00014,0.0,0.0285]
[1778603838293,51.07,80286.63,0.0,0.00014,0.0,0.02846]
[1778603842076,51.07,80287.25,0.0,0.00014,0.0,0.02848]
[1778603842794,51.07,80286.74,0.0,0.00014,0.0,0.02846]
[1778603843479,51.07,80286.72,0.0,0.00014,0.0,0.02846]
[1778603844076,51.07,80286.72,0.0,0.00014,0.0,0.02846]
[1778603845062,51.07,80286.45,0.0,0.00014,0.0,0.02845]
[1778603845856,51.07,80291.46,0.0,0.00014,0.0,0.02864]
[1778603847159,51.07,80293.49,0.0,0.00014,0.0,0.02872]
[1778603848547,51.07,80292.8,0.0,0.00014,0.0,0.02869]
[1778603854124,51.07,80306.84,0.0,0.00014,0.0,0.02915]
[1778603854726,51.07,80306.84,0.0,0.00014,0.0,0.02915]
[1778603855233,51.07,80306.84,0.0,0.00014,0.0,0.02915]
[1778603857705,51.07,80311.88,0.0,0.00014,0.0,0.02934]
[1778603858203,51.07,80311.88,0.0,0.00014,0.0,0.02934]
[1778603860602,51.07,80312.11,0.0,0.00014,0.0,0.02935]
[1778603861138,51.07,80312.11,0.0,0.00014,0.0,0.02935]
[1778603866310,51.07,80301.0,0.0,0.00014,0.0,0.02892]
[1778603866413,51.07,80301.0,0.0,0.00014,0.0,0.02892]
[1778603868590,51.07,80290.77,0.0,0.00014,0.0,0.02853]
[1778603869287,51.07,80290.77,0.0,0.00014,0.0,0.02853]
[1778603871992,51.07,80290.42,0.0,0.00014,0.0,0.02851]
[1778603872804,51.07,80290.75,0.0,0.00014,0.0,0.02853]
[1778603875210,51.07,80292.81,0.0,0.00014,0.0,0.0286]
[1778603875841,51.07,80293.15,0.0,0.00014,0.0,0.02862]
[1778603877778,51.07,80291.25,0.0,0.00014,0.0,0.02854]
[1778603878260,51.07,80291.25,0.0,0.00014,0.0,0.02854]
[1778603881944,51.07,80287.75,0.0,0.00014,0.0,0.02841]
[1778603883984,51.07,80291.8,0.0,0.00014,0.0,0.02857]
[1778603887578,51.07,80292.1,0.0,0.00014,0.0,0.02858]
[1778603888047,51.07,80292.1,0.0,0.00014,0.0,0.02858]
[1778603889698,51.07,80294.5,0.0,0.00014,0.0,0.02867]
[1778603890230,51.07,80294.5,0.0,0.00014,0.0,0.02867]
[1778603891009,51.07,80294.15,0.0,0.00014,0.0,0.02866]
[1778603891247,51.07,80294.15,0.0,0.00014,0.0,0.02866]
[1778603892408,51.07,80273.48,0.0,0.00013,0.0,0.02787]
[1778603895385,51.07,80270.99,0.0,0.00013,0.0,0.02778]
[1778603896069,51.07,80270.99,0.0,0.00013,0.0,0.02778]
[1778603901998,51.07,80262.01,0.0,0.00013,0.0,0.02745]
[1778603902740,51.07,80261.26,0.0,0.00013,0.0,0.02742]
[1778603905117,51.07,80261.64,0.0,0.00013,0.0,0.02744]
[1778603905682,51.07,80261.44,0.0,0.00013,0.0,0.02743]
[1778603907344,51.07,80261.21,0.0,0.00013,0.0,0.02742]
[1778603909621,51.07,80261.24,0.0,0.00013,0.0,0.02742]
[1778603910270,51.07,80261.24,0.0,0.00013,0.0,0.02742]
[1778603911061,51.07,80261.35,0.0,0.00013,0.0,0.02743]
[1778603911749,51.07,80262.54,0.0,0.00013,0.0,0.02738]
[1778603912206,51.07,80262.54,0.0,0.00013,0.0,0.02738]
[1778603915096,51.07,80261.47,0.0,0.00013,0.0,0.02735]
[1778603915777,51.07,80261.17,0.0,0.00013,0.0,0.02733]
[1778603918975,51.07,80262.19,0.0,0.00013,0.0,0.02737]
[1778603919707,51.07,80263.58,0.0,0.00013,0.0,0.02742]
[1778603921094,51.07,80263.2,0.0,0.00013,0.0,0.02741]
[1778603921826,51.07,80261.54,0.0,0.00013,0.0,0.02735]
[1778603927653,51.07,80259.86,0.0,0.00013,0.0,0.02729]
[1778603932689,51.07,80263.46,0.0,0.00013,0.0,0.02742]
[1778603937520,51.07,80263.55,0.0,0.00013,0.0,0.02742]
[1778603938700,51.07,80263.55,0.0,0.00013,0.0,0.02742]
[1778603942685,51.07,80262.73,0.0,0.00013,0.0,0.02739]
[1778603943272,51.07,80262.73,0.0,0.00013,0.0,0.02739]
[1778603945663,51.07,80261.98,0.0,0.00013,0.0,0.02736]
[1778603946232,51.07,80261.98,0.0,0.00013,0.0,0.02736]
[1778603949283,51.07,80261.63,0.0,0.00013,0.0,0.02735]
[1778603949732,51.07,80261.72,0.0,0.00013,0.0,0.02735]
[1778603950029,51.07,80261.72,0.0,0.00013,0.0,0.02735]
[1778603951291,51.07,80266.11,0.0,0.00013,0.0,0.02752]
[1778603951859,51.07,80272.31,0.0,0.00013,0.0,0.02775]
[1778603951941,51.07,80272.31,0.0,0.00013,0.0,0.02775]
[1778603952858,51.07,80273.08,0.0,0.00013,0.0,0.02777]
[1778603952997,51.07,80273.08,0.0,0.00013,0.0,0.02777]
[1778603954566,51.07,80265.01,0.0,0.00013,0.0,0.02748]
[1778603955323,51.07,80265.01,0.0,0.00013,0.0,0.02748]
[1778603958073,51.07,80260.74,0.0,0.00013,0.0,0.02732]
[1778603959411,51.07,80260.74,0.0,0.00013,0.0,0.02732]
[1778603960196,51.07,80260.74,0.0,0.00013,0.0,0.02732]
[1778603960906,51.07,80260.73,0.0,0.00013,0.0,0.02732]
[1778603963903,51.07,80260.78,0.0,0.00013,0.0,0.02732]
[1778603963961,51.07,80260.78,0.0,0.00013,0.0,0.02732]
[1778603967886,51.07,80253.08,0.0,0.00013,0.0,0.02704]
[1778603968591,51.07,80253.08,0.0,0.00013,0.0,0.02704]
[1778603973980,51.07,80259.08,0.0,0.00013,0.0,0.02717]
[1778603976133,51.07,80257.71,0.0,0.00013,0.0,0.02712]
[1778603976828,51.07,80258.91,0.0,0.00013,0.0,0.02717]
[1778603977724,51.07,80260.19,0.0,0.00013,0.0,0.02722]
[1778603978204,51.07,80260.19,0.0,0.00013,0.0,0.02722]
[1778603981837,51.07,80259.92,0.0,0.00013,0.0,0.02721]
[1778603981907,51.07,80259.92,0.0,0.00013,0.0,0.02721]
[1778603982565,51.07,80260.52,0.0,0.00013,0.0,0.02723]
[1778603983760,51.07,80260.71,0.0,0.00013,0.0,0.02723]
[1778603986753,51.07,80260.15,0.0,0.00013,0.0,0.02721]
[1778603987422,51.07,80260.15,0.0,0.00013,0.0,0.02721]
[1778603990462,51.07,80258.77,0.0,0.00013,0.0,0.02716]
[1778603990980,51.07,80258.77,0.0,0.00013,0.0,0.02716]
[1778603996116,51.07,80259.71,0.0,0.00013,0.0,0.0272]
[1778603996754,51.07,80259.81,0.0,0.00013,0.0,0.0272]
[1778604002176,51.07,80259.93,0.0,0.00013,0.0,0.02721]
[1778604002489,51.07,80259.93,0.0,0.00013,0.0,0.02721]
[1778604002664,51.07,80259.93,0.0,0.00013,0.0,0.02721]
[1778604003823,51.07,80273.35,0.0,0.00013,0.0,0.0277]
[1778604003841,51.07,80273.35,0.0,0.00013,0.0,0.0277]
[1778604004742,51.07,80279.79,0.0,0.00013,0.0,0.02794]
[1778604005637,51.07,80282.45,0.0,0.00013,0.0,0.02804]
[1778604010315,51.07,80281.49,0.0,0.00013,0.0,0.028]
[1778604011504,51.07,80281.08,0.0,0.00013,0.0,0.02799]
[1778604015598,51.07,80272.1,0.0,0.00013,0.0,0.02765]
[1778604015618,51.07,80272.1,0.0,0.00013,0.0,0.02765]
[1778604016886,51.07,80270.18,0.0,0.00013,0.0,0.02758]
[1778604017719,51.07,80270.04,0.0,0.00013,0.0,0.02758]
[1778604018959,51.07,80269.73,0.0,0.00013,0.0,0.02757]
[1778604019698,51.07,80269.76,0.0,0.00013,0.0,0.02757]
[1778604020902,51.07,80270.14,0.0,0.00013,0.0,0.02758]
[1778604021675,51.07,80269.87,0.0,0.00013,0.0,0.02757]
[1778604022139,51.07,80269.87,0.0,0.00013,0.0,0.02757]
[1778604022792,51.07,80271.83,0.0,0.00013,0.0,0.02764]
[1778604025663,51.07,80271.41,0.0,0.00013,0.0,0.02763]
[1778604026330,51.07,80271.41,0.0,0.00013,0.0,0.02763]
[1778604030648,51.07,80269.31,0.0,0.00013,0.0,0.02755]
[1778604031199,51.07,80269.31,0.0,0.00013,0.0,0.02755]
[1778604032869,51.07,80269.38,0.0,0.00013,0.0,0.02747]
[1778604034988,51.07,80274.59,0.0,0.00013,0.0,0.02766]
[1778604037072,51.07,80275.67,0.0,0.00013,0.0,0.0277]
[1778604037742,51.07,80275.35,0.0,0.00013,0.0,0.02769]
[1778604041022,51.07,80280.17,0.0,0.00013,0.0,0.02787]
[1778604041696,51.07,80281.05,0.0,0.00013,0.0,0.0279]
[1778604042255,51.07,80281.05,0.0,0.00013,0.0,0.0279]
[1778604042361,51.07,80281.05,0.0,0.00013,0.0,0.0279]
[1778604047493,51.07,80294.45,0.0,0.00014,0.0,0.02841]
[1778604052836,51.07,80294.21,0.0,0.00014,0.0,0.0284]
[1778604053508,51.07,80293.98,0.0,0.00014,0.0,0.02839]
[1778604057785,51.07,80293.06,0.0,0.00014,0.0,0.02835]
[1778604057809,51.07,80293.06,0.0,0.00014,0.0,0.02835]
[1778604058303,51.07,80293.06,0.0,0.00014,0.0,0.02835]
[1778604058534,51.07,80291.82,0.0,0.00014,0.0,0.02831]
[1778604059045,51.07,80291.82,0.0,0.00014,0.0,0.02831]
[1778604059788,51.07,80289.19,0.0,0.00013,0.0,0.02821]
[1778604061755,51.07,80281.49,0.0,0.00013,0.0,0.02792]
[1778604062442,51.07,80281.49,0.0,0.00013,0.0,0.02792]
[1778604063709,51.07,80275.34,0.0,0.00013,0.0,0.02769]
[1778604064285,51.07,80275.34,0.0,0.00013,0.0,0.02769]
[1778604066981,51.07,80274.25,0.0,0.00013,0.0,0.02765]
[1778604067587,51.07,80274.02,0.0,0.00013,0.0,0.02764]
[1778604068080,51.07,80274.02,0.0,0.00013,0.0,0.02764]
[1778604069457,51.07,80273.38,0.0,0.00013,0.0,0.02762]
[1778604075799,51.07,80272.36,0.0,0.00013,0.0,0.02758]
[1778604075804,51.07,80272.36,0.0,0.00013,0.0,0.02758]
[1778604079724,51.07,80259.54,0.0,0.00013,0.0,0.02711]
[1778604080306,51.07,80259.54,0.0,0.00013,0.0,0.02711]
[1778604087746,51.07,80240.94,0.0,0.00013,0.0,0.02644]
[1778604088257,51.07,80240.94,0.0,0.00013,0.0,0.02644]
[1778604093099,51.07,80239.01,0.0,0.00013,0.0,0.02629]
[1778604093998,51.07,80240.41,0.0,0.00013,0.0,0.02634]
[1778604099894,51.07,80238.51,0.0,0.00013,0.0,0.02627]
[1778604104929,51.07,80241.48,0.0,0.00013,0.0,0.02638]
[1778604106143,51.07,80241.48,0.0,0.00013,0.0,0.02638]
[1778604106958,51.07,80241.67,0.0,0.00013,0.0,0.02638]
[1778604109464,51.07,80241.04,0.0,0.00013,0.0,0.02636]
[1778604112026,51.07,80241.78,0.0,0.00013,0.0,0.02639]
[1778604117615,51.07,80242.19,0.0,0.00013,0.0,0.0264]
[1778604118112,51.07,80242.19,0.0,0.00013,0.0,0.0264]
[1778604121907,51.07,80238.41,0.0,0.00013,0.0,0.02627]
[1778604122074,51.07,80238.41,0.0,0.00013,0.0,0.02627]
[1778604125540,51.07,80229.35,0.0,0.00012,0.0,0.02595]
[1778604126143,51.07,80229.07,0.0,0.00012,0.0,0.02594]
[1778604128699,51.07,80229.19,0.0,0.00012,0.0,0.02594]
[1778604129268,51.07,80229.19,0.0,0.00012,0.0,0.02594]
[1778604130054,51.07,80229.16,0.0,0.00012,0.0,0.02594]
[1778604130802,51.07,80229.12,0.0,0.00012,0.0,0.02594]
[1778604132757,51.07,80227.69,0.0,0.00012,0.0,0.02589]
[1778604135029,51.07,80223.22,0.0,0.00012,0.0,0.02574]
[1778604140545,51.07,80222.97,0.0,0.00012,0.0,0.02573]
[1778604141074,51.07,80223.2,0.0,0.00012,0.0,0.02574]
[1778604147242,51.07,80223.05,0.0,0.00012,0.0,0.02573]
[1778604149459,51.07,80223.46,0.0,0.00012,0.0,0.02574]
[1778604150125,51.07,80221.81,0.0,0.00012,0.0,0.02569]
[1778604153942,51.07,80219.79,0.0,0.00012,0.0,0.02554]
[1778604154572,51.07,80219.79,0.0,0.00012,0.0,0.02554]
[1778604159372,51.07,80214.28,0.0,0.00012,0.0,0.02535]
[1778604160019,51.07,80210.06,0.0,0.00012,0.0,0.0252]
[1778604160806,51.07,80210.08,0.0,0.00012,0.0,0.02521]
[1778604161260,51.07,80210.08,0.0,0.00012,0.0,0.02521]
[1778604162652,51.07,80211.97,0.0,0.00012,0.0,0.02527]
[1778604164664,51.07,80211.79,0.0,0.00012,0.0,0.02526]
[1778604166992,51.07,80211.24,0.0,0.00012,0.0,0.02524]
[1778604167465,51.07,80211.24,0.0,0.00012,0.0,0.02524]
[1778604167625,51.07,80211.33,0.0,0.00012,0.0,0.02525]
[1778604167667,51.07,80211.33,0.0,0.00012,0.0,0.02525]
[1778604169402,51.07,80199.19,0.0,0.00012,0.0,0.02484]
[1778604170973,51.07,80192.07,0.0,0.00012,0.0,0.0246]
[1778604173174,51.07,80198.87,0.0,0.00012,0.0,0.02483]
[1778604173541,51.07,80198.87,0.0,0.00012,0.0,0.02483]
[1778604179471,51.07,80211.52,0.0,0.00012,0.0,0.02525]
[1778604184174,51.07,80212.87,0.0,0.00012,0.0,0.0253]
[1778604185187,51.07,80215.9,0.0,0.00012,0.0,0.0254]
[1778604185875,51.07,80217.53,0.0,0.00012,0.0,0.02546]
[1778604186364,51.07,80217.53,0.0,0.00012,0.0,0.02546]
[1778604187287,51.07,80220.81,0.0,0.00012,0.0,0.02557]
[1778604187881,51.07,80222.99,0.0,0.00012,0.0,0.02565]
[1778604190024,51.07,80227.64,0.0,0.00012,0.0,0.02581]
[1778604190780,51.07,80227.66,0.0,0.00012,0.0,0.02581]
[1778604190874,51.07,80227.66,0.0,0.00012,0.0,0.02581]
[1778604191381,51.07,80227.66,0.0,0.00012,0.0,0.02581]
[1778604192702,51.07,80233.74,0.0,0.00012,0.0,0.02602]
[1778604194679,51.07,80235.48,0.0,0.00012,0.0,0.02608]
[1778604196064,51.07,80236.15,0.0,0.00012,0.0,0.02611]
[1778604197382,51.07,80235.96,0.0,0.00012,0.0,0.0261]
[1778604197981,51.07,80236.74,0.0,0.00012,0.0,0.02613]
[1778604198692,51.07,80236.72,0.0,0.00012,0.0,0.02613]
[1778604202856,51.07,80237.27,0.0,0.00012,0.0,0.02615]
[1778604204054,51.07,80237.3,0.0,0.00012,0.0,0.02615]
[1778604206850,51.07,80236.7,0.0,0.00012,0.0,0.02613]
[1778604207157,51.07,80236.7,0.0,0.00012,0.0,0.02613]
[1778604209867,51.07,80230.09,0.0,0.00012,0.0,0.0259]
[1778604211088,51.07,80225.06,0.0,0.00012,0.0,0.02572]
[1778604213798,51.07,80224.11,0.0,0.00012,0.0,0.02561]
[1778604214437,51.07,80224.11,0.0,0.00012,0.0,0.02561]
[1778604217815,51.07,80222.86,0.0,0.00012,0.0,0.02556]
[1778604218958,51.07,80222.29,0.0,0.00012,0.0,0.02554]
[1778604219810,51.07,80221.97,0.0,0.00012,0.0,0.02553]
[1778604220430,51.07,80221.97,0.0,0.00012,0.0,0.02553]
[1778604221014,51.07,80222.37,0.0,0.00012,0.0,0.02555]
[1778604221825,51.07,80224.34,0.0,0.00012,0.0,0.02562]
[1778604227552,51.07,80223.83,0.0,0.00012,0.0,0.0256]
[1778604228046,51.07,80224.43,0.0,0.00012,0.0,0.02562]
[1778604228684,51.07,80222.98,0.0,0.00012,0.0,0.02557]
[1778604229477,51.07,80222.98,0.0,0.00012,0.0,0.02557]
[1778604230811,51.07,80224.93,0.0,0.00012,0.0,0.02564]
[1778604231351,51.07,80224.93,0.0,0.00012,0.0,0.02564]
[1778604231933,51.07,80225.3,0.0,0.00012,0.0,0.02565]
[1778604234039,51.07,80224.94,0.0,0.00012,0.0,0.02564]
[1778604240194,51.07,80225.97,0.0,0.00012,0.0,0.02567]
[1778604241062,51.07,80224.95,0.0,0.00012,0.0,0.02564]
[1778604243947,51.07,80221.91,0.0,0.00012,0.0,0.02553]
[1778604244722,51.07,80222.95,0.0,0.00012,0.0,0.02557]
[1778604249997,51.07,80230.9,0.0,0.00012,0.0,0.02584]
[1778604250670,51.07,80230.9,0.0,0.00012,0.0,0.02584]
[1778604255303,51.07,80232.4,0.0,0.00012,0.0,0.0259]
[1778604257249,51.07,80230.06,0.0,0.00012,0.0,0.02581]
[1778604263254,51.07,80227.93,0.0,0.00012,0.0,0.02574]
[1778604265725,51.07,80227.81,0.0,0.00012,0.0,0.02574]
[1778604265819,51.07,80227.81,0.0,0.00012,0.0,0.02574]
[1778604267475,51.07,80227.73,0.0,0.00012,0.0,0.02573]
[1778604267777,51.07,80229.59,0.0,0.00012,0.0,0.0258]
[1778604268526,51.07,80229.59,0.0,0.00012,0.0,0.0258]
[1778604275800,51.07,80227.92,0.0,0.00012,0.0,0.02566]
[1778604276531,51.07,80227.92,0.0,0.00012,0.0,0.02566]
[1778604282600,51.07,80225.89,0.0,0.00012,0.0,0.02559]
[1778604283190,51.07,80225.98,0.0,0.00012,0.0,0.02559]
[1778604288063,51.07,80226.85,0.0,0.00012,0.0,0.02562]
[1778604289774,51.07,80228.81,0.0,0.00012,0.0,0.02569]
[1778604294119,51.07,80229.42,0.0,0.00012,0.0,0.02571]
[1778604294993,51.07,80229.56,0.0,0.00012,0.0,0.02572]
[1778604295613,51.07,80229.56,0.0,0.00012,0.0,0.02572]
[1778604296105,51.07,80229.53,0.0,0.00012,0.0,0.02572]
[1778604301319,51.07,80228.19,0.0,0.00012,0.0,0.02567]
[1778604302508,51.07,80228.19,0.0,0.00012,0.0,0.02567]
[1778604302652,51.07,80228.19,0.0,0.00012,0.0,0.02567]
[1778604303775,51.07,80236.58,0.0,0.00012,0.0,0.02596]
[1778604303907,51.07,80236.58,0.0,0.00012,0.0,0.02596]
[1778604305270,51.07,80244.64,0.0,0.00013,0.0,0.02625]
[1778604307924,51.07,80251.91,0.0,0.00013,0.0,0.0265]
[1778604309226,51.07,80251.19,0.0,0.00013,0.0,0.02648]
[1778604309845,51.07,80251.43,0.0,0.00013,0.0,0.02649]
[1778604311803,51.07,80250.33,0.0,0.00013,0.0,0.02645]
[1778604313568,51.07,80249.3,0.0,0.00013,0.0,0.02641]
[1778604315395,51.07,80242.9,0.0,0.00012,0.0,0.02618]
[1778604316038,51.07,80239.64,0.0,0.00012,0.0,0.02607]
[1778604316215,51.07,80239.64,0.0,0.00012,0.0,0.02607]
[1778604316238,51.07,80239.64,0.0,0.00012,0.0,0.02607]
[1778604319108,51.07,80226.36,0.0,0.00012,0.0,0.02561]
[1778604320050,51.07,80226.25,0.0,0.00012,0.0,0.0256]
[1778604323654,51.07,80222.25,0.0,0.00012,0.0,0.02546]
[1778604324363,51.07,80222.9,0.0,0.00012,0.0,0.02549]
[1778604328720,51.07,80212.73,0.0,0.00012,0.0,0.02514]
[1778604330010,51.07,80206.88,0.0,0.00012,0.0,0.02494]
[1778604330117,51.07,80206.88,0.0,0.00012,0.0,0.02494]
[1778604330163,51.07,80206.88,0.0,0.00012,0.0,0.02494]
[1778604334174,51.07,80188.02,0.0,0.00012,0.0,0.02424]
[1778604334637,51.07,80188.02,0.0,0.00012,0.0,0.02424]
[1778604336002,51.07,80186.53,0.0,0.00011,0.0,0.02419]
[1778604336400,51.07,80186.53,0.0,0.00011,0.0,0.02419]
[1778604337960,51.07,80178.35,0.0,0.00011,0.0,0.02392]
[1778604337968,51.07,80178.35,0.0,0.00011,0.0,0.02392]
[1778604341419,51.07,80174.56,0.0,0.00011,0.0,0.0238]
[1778604341934,51.07,80175.98,0.0,0.00011,0.0,0.02384]
[1778604342124,51.07,80175.98,0.0,0.00011,0.0,0.02384]
[1778604342788,51.07,80175.98,0.0,0.00011,0.0,0.02384]
[1778604344593,51.07,80175.2,0.0,0.00011,0.0,0.02382]
[1778604345532,51.07,80175.06,0.0,0.00011,0.0,0.02381]
[1778604350067,51.07,80176.61,0.0,0.00011,0.0,0.02386]
[1778604350328,51.07,80176.61,0.0,0.00011,0.0,0.02386]
[1778604351871,51.07,80181.86,0.0,0.00011,0.0,0.02403]
[1778604352585,51.07,80181.86,0.0,0.00011,0.0,0.02403]
[1778604354046,51.07,80181.6,0.0,0.00011,0.0,0.02403]
[1778604354697,51.07,80129.79,0.0,0.00011,0.0,0.02239]
[1778604355714,51.07,80082.0,0.0,0.0001,0.0,0.02097]
[1778604356078,51.07,80082.0,0.0,0.0001,0.0,0.02097]
[1778604357113,51.07,80087.81,0.0,0.0001,0.0,0.02114]
[1778604358150,51.07,80089.54,0.0,0.0001,0.0,0.02119]
[1778604359442,51.07,80087.62,0.0,0.0001,0.0,0.02113]
[1778604359714,51.07,80087.62,0.0,0.0001,0.0,0.02113]
[1778604362271,51.07,80088.39,0.0,0.0001,0.0,0.02116]
[1778604362782,51.07,80047.32,0.0,9e-05,0.0,0.02]
[1778604363781,51.07,80015.83,0.0,9e-05,0.0,0.01915]
[1778604363964,51.07,80015.83,0.0,9e-05,0.0,0.01915]
[1778604365633,51.07,80018.57,0.0,9e-05,0.0,0.01922]
[1778604365788,51.07,80018.57,0.0,9e-05,0.0,0.01922]
[1778604365804,51.07,80048.44,0.0,9e-05,0.0,0.02003]
[1778604366814,51.07,80072.1,0.0,0.0001,0.0,0.02069]
[1778604367825,51.07,80072.1,0.0,0.0001,0.0,0.02069]
[1778604368551,51.07,80073.23,0.0,0.0001,0.0,0.02072]
[1778604368828,51.07,80054.64,0.0,9e-05,0.0,0.0202]
[1778604372012,51.07,80048.83,0.0,9e-05,0.0,0.02004]
[1778604372693,51.07,80048.83,0.0,9e-05,0.0,0.02004]
[1778604373364,51.07,80048.82,0.0,9e-05,0.0,0.02004]
[1778604374313,51.07,80048.68,0.0,9e-05,0.0,0.02003]
[1778604375697,51.07,80033.48,0.0,9e-05,0.0,0.01962]
[1778604375794,51.07,80017.37,0.0,9e-05,0.0,0.01919]
[1778604376072,51.07,80017.37,0.0,9e-05,0.0,0.01919]
[1778604379113,51.07,80004.01,0.0,9e-05,0.0,0.01884]
[1778604379793,51.07,80004.01,0.0,9e-05,0.0,0.01884]
[1778604380019,51.07,80000.68,0.0,9e-05,0.0,0.01875]
[1778604381152,51.07,80001.73,0.0,9e-05,0.0,0.01878]
[1778604382134,51.07,80011.41,0.0,9e-05,0.0,0.01903]
[1778604382167,51.07,80011.41,0.0,9e-05,0.0,0.01903]
[1778604382216,51.07,80011.41,0.0,9e-05,0.0,0.01903]
[1778604382253,51.07,80011.41,0.0,9e-05,0.0,0.01903]
[1778604382874,51.07,80015.72,0.0,9e-05,0.0,0.01914]
[1778604383206,51.07,80015.72,0.0,9e-05,0.0,0.01914]
[1778604385676,51.07,80012.96,0.0,9e-05,0.0,0.01907]
[1778604385715,51.07,80012.96,0.0,9e-05,0.0,0.01907]
[1778604385755,51.07,80012.96,0.0,9e-05,0.0,0.01907]
[1778604386728,51.07,80011.44,0.0,9e-05,0.0,0.01903]
[1778604387279,51.07,80003.45,0.0,9e-05,0.0,0.01882]
[1778604387948,51.07,79997.01,0.0,9e-05,0.0,0.01865]
[1778604390893,51.07,79998.37,0.0,9e-05,0.0,0.01869]
[1778604391561,51.07,79998.37,0.0,9e-05,0.0,0.01869]
[1778604391565,51.07,79998.37,0.0,9e-05,0.0,0.01869]
[1778604391911,51.07,79998.37,0.0,9e-05,0.0,0.01869]
[1778604393596,51.07,79943.35,0.0,8e-05,0.0,0.01726]
[1778604397035,51.07,79924.87,0.0,8e-05,0.0,0.01682]
[1778604401063,51.07,79942.04,0.0,8e-05,0.0,0.01723]
[1778604406098,51.07,79936.98,0.0,8e-05,0.0,0.0171]
[1778604411133,51.07,79940.68,0.0,8e-05,0.0,0.01719]
[1778604416168,51.07,79937.35,0.0,8e-05,0.0,0.01711]
[1778604421203,51.07,79932.96,0.0,8e-05,0.0,0.01701]
[1778604425069,51.07,79923.71,0.0,8e-05,0.0,0.01679]
[1778604425566,51.07,79923.71,0.0,8e-05,0.0,0.01679]
[1778604425610,51.07,79904.38,0.0,8e-05,0.0,0.01634]
[1778604430696,51.07,79904.73,0.0,8e-05,0.0,0.01635]
[1778604436318,51.07,79902.99,0.0,8e-05,0.0,0.01631]
[1778604441353,51.07,79897.75,0.0,8e-05,0.0,0.01619]
[1778604446389,51.07,79880.98,0.0,7e-05,0.0,0.01582]
[1778604448403,51.07,79897.35,0.0,8e-05,0.0,0.01618]
[1778604450417,51.07,79913.74,0.0,8e-05,0.0,0.01656]
[1778604455452,51.07,79917.89,0.0,8e-05,0.0,0.0166]
[1778604457466,51.07,79935.06,0.0,8e-05,0.0,0.017]
[1778604459480,51.07,79950.59,0.0,8e-05,0.0,0.01738]
[1778604462501,51.07,79929.61,0.0,8e-05,0.0,0.01687]
[1778604464515,51.07,79912.07,0.0,8e-05,0.0,0.01647]
[1778604469550,51.07,79900.21,0.0,8e-05,0.0,0.01619]
[1778604474585,51.07,79898.58,0.0,8e-05,0.0,0.01616]
[1778604479620,51.07,79901.58,0.0,8e-05,0.0,0.01623]
[1778604484655,51.07,79881.91,0.0,7e-05,0.0,0.01578]
[1778604489707,51.07,79873.67,0.0,7e-05,0.0,0.0156]
[1778604494742,51.07,79893.19,0.0,7e-05,0.0,0.01604]
[1778604496756,51.07,79913.46,0.0,8e-05,0.0,0.0165]
[1778604501792,51.07,79928.79,0.0,8e-05,0.0,0.01685]
[1778604506827,51.07,79947.46,0.0,8e-05,0.0,0.0173]
[1778604511863,51.07,79946.6,0.0,8e-05,0.0,0.01722]
[1778604516899,51.07,79933.36,0.0,8e-05,0.0,0.01691]
[1778604521933,51.07,79931.89,0.0,8e-05,0.0,0.01687]
[1778604526968,51.07,79918.4,0.0,8e-05,0.0,0.01656]
[1778604532005,51.07,79921.9,0.0,8e-05,0.0,0.01664]
[1778604537038,51.07,79922.92,0.0,8e-05,0.0,0.01666]
[1778604542831,51.07,79919.41,0.0,8e-05,0.0,0.01658]
[1778604544087,51.07,79946.28,0.0,8e-05,0.0,0.01721]
[1778604545656,51.07,79946.28,0.0,8e-05,0.0,0.01721]
[1778604551139,51.07,79947.94,0.0,8e-05,0.0,0.01725]
[1778604556174,51.07,79942.09,0.0,8e-05,0.0,0.01711]
[1778604561209,51.07,79936.19,0.0,8e-05,0.0,0.01697]
[1778604566244,51.07,79937.58,0.0,8e-05,0.0,0.01701]
[1778604571279,51.07,79943.01,0.0,8e-05,0.0,0.01708]
[1778604576314,51.07,79971.13,0.0,8e-05,0.0,0.01776]
[1778604582053,51.07,79964.59,0.0,8e-05,0.0,0.0176]
[1778604591420,51.07,79961.74,0.0,8e-05,0.0,0.01753]
[1778604596456,51.07,79973.64,0.0,8e-05,0.0,0.01783]
[1778604601491,51.07,79962.51,0.0,8e-05,0.0,0.01755]
[1778604604512,51.07,79946.33,0.0,8e-05,0.0,0.01716]
[1778604609981,51.07,79950.86,0.0,8e-05,0.0,0.01727]
[1778604615593,51.07,79961.11,0.0,8e-05,0.0,0.01752]
[1778604618613,51.07,79943.9,0.0,8e-05,0.0,0.0171]
[1778604623650,51.07,79942.77,0.0,8e-05,0.0,0.01707]
[1778604628685,51.07,79936.17,0.0,8e-05,0.0,0.01692]
[1778604632713,51.07,79921.22,0.0,8e-05,0.0,0.01651]
[1778604637783,51.07,79923.23,0.0,8e-05,0.0,0.01656]
[1778604639762,51.07,79894.66,0.0,7e-05,0.0,0.01591]
[1778604641116,51.07,79894.66,0.0,7e-05,0.0,0.01591]
[1778604646811,51.07,79893.01,0.0,7e-05,0.0,0.01587]
[1778604649832,51.07,79874.86,0.0,7e-05,0.0,0.01547]
[1778604651850,51.07,79853.66,0.0,7e-05,0.0,0.01502]
[1778604656886,51.07,79849.15,0.0,7e-05,0.0,0.01492]
[1778604661922,51.07,79847.1,0.0,7e-05,0.0,0.01488]
[1778604666960,51.07,79831.18,0.0,7e-05,0.0,0.01455]
[1778604671996,51.07,79846.33,0.0,7e-05,0.0,0.01486]
[1778604677043,51.07,79854.3,0.0,7e-05,0.0,0.01503]
[1778604682080,51.07,79854.69,0.0,7e-05,0.0,0.01504]
[1778604687115,51.07,79856.45,0.0,7e-05,0.0,0.01508]
[1778604692150,51.07,79854.02,0.0,7e-05,0.0,0.01498]
[1778604697187,51.07,79859.26,0.0,7e-05,0.0,0.01509]
[1778604701215,51.07,79843.7,0.0,7e-05,0.0,0.01476]
[1778604706251,51.07,79850.24,0.0,7e-05,0.0,0.0149]
[1778604710282,51.07,79866.42,0.0,7e-05,0.0,0.01524]
[1778604713303,51.07,79889.84,0.0,7e-05,0.0,0.01575]
[1778604716324,51.07,79909.47,0.0,8e-05,0.0,0.01619]
[1778604721489,51.07,79903.55,0.0,7e-05,0.0,0.01606]
[1778604728920,51.07,79916.43,0.0,8e-05,0.0,0.01635]
[1778604736790,51.07,79910.86,0.0,8e-05,0.0,0.01622]
[1778604742509,51.07,79918.6,0.0,8e-05,0.0,0.0164]
[1778604746538,51.07,79893.29,0.0,7e-05,0.0,0.01583]
[1778604748552,51.07,79876.86,0.0,7e-05,0.0,0.01547]
[1778604753587,51.07,79879.16,0.0,7e-05,0.0,0.01546]
[1778604758622,51.07,79875.11,0.0,7e-05,0.0,0.01538]
[1778604763657,51.07,79878.64,0.0,7e-05,0.0,0.01545]
[1778604768692,51.07,79884.12,0.0,7e-05,0.0,0.01557]
[1778604773728,51.07,79877.52,0.0,7e-05,0.0,0.01543]
[1778604778764,51.07,79873.64,0.0,7e-05,0.0,0.01535]
[1778604783801,51.07,79891.71,0.0,7e-05,0.0,0.01574]
[1778604786822,51.07,79908.39,0.0,7e-05,0.0,0.01611]
[1778604788589,51.07,79909.78,0.0,8e-05,0.0,0.01614]
[1778604793871,51.07,79911.96,0.0,8e-05,0.0,0.01619]
[1778604798906,51.07,79917.71,0.0,8e-05,0.0,0.01633]
[1778604803941,51.07,79907.63,0.0,7e-05,0.0,0.0161]
[1778604808976,51.07,79896.0,0.0,7e-05,0.0,0.01584]
[1778604814012,51.07,79899.79,0.0,7e-05,0.0,0.01587]
[1778604819047,51.07,79895.1,0.0,7e-05,0.0,0.01576]
[1778604824083,51.07,79896.96,0.0,7e-05,0.0,0.0158]
[1778604829118,51.07,79905.75,0.0,7e-05,0.0,0.016]
[1778604834153,51.07,79907.32,0.0,7e-05,0.0,0.01604]
[1778604839189,51.07,79909.55,0.0,7e-05,0.0,0.01609]
[1778604843230,51.07,79889.89,0.0,7e-05,0.0,0.01565]
[1778604848267,51.07,79888.36,0.0,7e-05,0.0,0.01561]
[1778604853302,51.07,79877.29,0.0,7e-05,0.0,0.01537]
[1778604858337,51.07,79881.8,0.0,7e-05,0.0,0.01547]
[1778604863372,51.07,79888.34,0.0,7e-05,0.0,0.01561]
[1778604868408,51.07,79899.57,0.0,7e-05,0.0,0.01586]
[1778604873444,51.07,79911.47,0.0,7e-05,0.0,0.01608]
[1778604878479,51.07,79917.03,0.0,8e-05,0.0,0.0162]
[1778604883514,51.07,79923.27,0.0,8e-05,0.0,0.01634]
[1778604888549,51.07,79928.52,0.0,8e-05,0.0,0.01647]
[1778604891570,51.07,79945.82,0.0,8e-05,0.0,0.01687]
[1778604896605,51.07,79941.93,0.0,8e-05,0.0,0.01678]
[1778604901640,51.07,79943.95,0.0,8e-05,0.0,0.01682]
[1778604904661,51.07,79926.72,0.0,8e-05,0.0,0.01642]
[1778604909696,51.07,79926.06,0.0,8e-05,0.0,0.01641]
[1778604914759,51.07,79915.92,0.0,8e-05,0.0,0.01618]
[1778604919776,51.07,79918.59,0.0,8e-05,0.0,0.01624]
[1778604925420,51.07,79932.06,0.0,8e-05,0.0,0.01655]
[1778604930718,51.07,79935.25,0.0,8e-05,0.0,0.01662]
[1778604935892,51.07,79926.55,0.0,8e-05,0.0,0.01637]
[1778604940927,51.07,79927.13,0.0,8e-05,0.0,0.01638]
[1778604945962,51.07,79925.16,0.0,8e-05,0.0,0.01633]
[1778604948983,51.07,79941.86,0.0,8e-05,0.0,0.01672]
[1778604953447,51.07,79944.66,0.0,8e-05,0.0,0.01679]
[1778604962935,51.07,79964.88,0.0,8e-05,0.0,0.01727]
[1778604968117,51.07,79979.56,0.0,8e-05,0.0,0.01762]
[1778604972145,51.07,79995.56,0.0,8e-05,0.0,0.01802]
[1778604974169,51.07,80011.17,0.0,9e-05,0.0,0.01842]
[1778604979204,51.07,79999.56,0.0,8e-05,0.0,0.01812]
[1778604984239,51.07,80008.34,0.0,9e-05,0.0,0.01834]
[1778604989274,51.07,80000.4,0.0,8e-05,0.0,0.01814]
[1778604994309,51.07,80001.47,0.0,8e-05,0.0,0.01811]
[1778604997861,51.07,80001.87,0.0,8e-05,0.0,0.01812]
[1778605001086,51.07,79996.23,0.0,8e-05,0.0,0.01798]
[1778605001964,51.07,79994.62,0.0,8e-05,0.0,0.01794]
[1778605004597,51.07,79996.59,0.0,8e-05,0.0,0.01799]
[1778605005525,51.07,79996.59,0.0,8e-05,0.0,0.01799]
[1778605006932,51.07,79993.87,0.0,8e-05,0.0,0.01792]
[1778605007111,51.07,79993.87,0.0,8e-05,0.0,0.01792]
[1778605009566,51.07,79989.27,0.0,8e-05,0.0,0.01781]
[1778605010048,51.07,79989.27,0.0,8e-05,0.0,0.01781]
[1778605010801,51.07,79991.65,0.0,8e-05,0.0,0.01787]
[1778605011557,51.07,79991.65,0.0,8e-05,0.0,0.01787]
[1778605015085,51.07,79993.63,0.0,8e-05,0.0,0.01791]
[1778605015860,51.07,79994.21,0.0,8e-05,0.0,0.01793]
[1778605017264,51.07,79993.69,0.0,8e-05,0.0,0.01792]
[1778605017993,51.07,79993.7,0.0,8e-05,0.0,0.01792]
[1778605019979,51.07,79998.64,0.0,8e-05,0.0,0.01804]
[1778605020118,51.07,79998.64,0.0,8e-05,0.0,0.01804]
[1778605020679,51.07,80004.88,0.0,9e-05,0.0,0.0182]
[1778605020767,51.07,80004.88,0.0,9e-05,0.0,0.0182]
[1778605021373,51.07,80004.88,0.0,9e-05,0.0,0.0182]
[1778605022708,51.07,80009.2,0.0,9e-05,0.0,0.01831]
[1778605024647,51.07,80009.07,0.0,9e-05,0.0,0.0183]
[1778605025610,51.07,80010.05,0.0,9e-05,0.0,0.01833]
[1778605028893,51.07,80014.76,0.0,9e-05,0.0,0.01845]
[1778605029592,51.07,80016.97,0.0,9e-05,0.0,0.01851]
[1778605029827,51.07,80016.97,0.0,9e-05,0.0,0.01851]
[1778605029832,51.07,80016.97,0.0,9e-05,0.0,0.01851]
[1778605029951,51.07,80016.97,0.0,9e-05,0.0,0.01851]
[1778605030224,51.07,80016.97,0.0,9e-05,0.0,0.01851]
[1778605031397,51.07,80016.97,0.0,9e-05,0.0,0.01851]
[1778605031581,51.07,80037.11,0.0,9e-05,0.0,0.01903]
[1778605032533,51.07,80037.11,0.0,9e-05,0.0,0.01903]
[1778605036060,51.07,80045.6,0.0,9e-05,0.0,0.01925]
[1778605036819,51.07,80046.41,0.0,9e-05,0.0,0.01928]
[1778605040934,51.07,80033.39,0.0,9e-05,0.0,0.01893]
[1778605041449,51.07,80033.39,0.0,9e-05,0.0,0.01893]
[1778605047657,51.07,80032.66,0.0,9e-05,0.0,0.01891]
[1778605047737,51.07,80032.66,0.0,9e-05,0.0,0.01891]
[1778605050089,51.07,80032.95,0.0,9e-05,0.0,0.01892]
[1778605051521,51.07,80033.52,0.0,9e-05,0.0,0.01894]
[1778605052829,51.07,80033.48,0.0,9e-05,0.0,0.01887]
[1778605053069,51.07,80033.48,0.0,9e-05,0.0,0.01887]
[1778605053387,51.07,80033.48,0.0,9e-05,0.0,0.01887]
[1778605053483,51.07,80033.48,0.0,9e-05,0.0,0.01887]
[1778605053511,51.07,80033.48,0.0,9e-05,0.0,0.01887]
[1778605053973,51.07,80033.45,0.0,9e-05,0.0,0.01887]
[1778605055255,51.07,80038.41,0.0,9e-05,0.0,0.019]
[1778605056020,51.07,80047.22,0.0,9e-05,0.0,0.01924]
[1778605061799,51.07,80050.83,0.0,9e-05,0.0,0.01933]
[1778605068280,51.07,80044.87,0.0,9e-05,0.0,0.01917]
[1778605068840,51.07,80019.52,0.0,9e-05,0.0,0.01851]
[1778605073880,51.07,80011.9,0.0,9e-05,0.0,0.01832]
[1778605078917,51.07,80012.74,0.0,9e-05,0.0,0.01834]
[1778605083952,51.07,80015.41,0.0,9e-05,0.0,0.01841]
[1778605088987,51.07,80025.17,0.0,9e-05,0.0,0.01866]
[1778605094022,51.07,80014.49,0.0,9e-05,0.0,0.01838]
[1778605098053,51.07,79992.99,0.0,8e-05,0.0,0.01784]
[1778605102735,51.07,79982.47,0.0,8e-05,0.0,0.01758]
[1778605108129,51.07,79977.84,0.0,8e-05,0.0,0.01747]
[1778605113167,51.07,79982.38,0.0,8e-05,0.0,0.01752]
[1778605118202,51.07,79983.83,0.0,8e-05,0.0,0.01756]
[1778605123237,51.07,79983.78,0.0,8e-05,0.0,0.01756]
[1778605128273,51.07,79971.44,0.0,8e-05,0.0,0.01726]
[1778605133308,51.07,79970.57,0.0,8e-05,0.0,0.01723]
[1778605138343,51.07,79970.43,0.0,8e-05,0.0,0.01723]
[1778605144385,51.07,79972.0,0.0,8e-05,0.0,0.01727]
[1778605149420,51.07,79985.59,0.0,8e-05,0.0,0.0176]
[1778605154455,51.07,79985.72,0.0,8e-05,0.0,0.0176]
[1778605160504,51.07,79983.91,0.0,8e-05,0.0,0.01756]
[1778605162237,51.07,79983.91,0.0,8e-05,0.0,0.01756]
[1778605162688,51.07,79983.91,0.0,8e-05,0.0,0.01756]
[1778605170581,51.07,79978.72,0.0,8e-05,0.0,0.01743]
[1778605175616,51.07,79980.06,0.0,8e-05,0.0,0.01741]
[1778605180651,51.07,79979.84,0.0,8e-05,0.0,0.0174]
[1778605185686,51.07,79978.68,0.0,8e-05,0.0,0.01737]
[1778605190721,51.07,79975.54,0.0,8e-05,0.0,0.0173]
[1778605195756,51.07,79975.96,0.0,8e-05,0.0,0.01731]
[1778605200573,51.07,79976.42,0.0,8e-05,0.0,0.01732]
[1778605200802,51.07,79976.42,0.0,8e-05,0.0,0.01732]
[1778605201271,51.07,79977.7,0.0,8e-05,0.0,0.01735]
[1778605201808,51.07,80010.22,0.0,9e-05,0.0,0.01815]
[1778605202805,51.07,80010.22,0.0,9e-05,0.0,0.01815]
[1778605205589,51.07,79986.18,0.0,8e-05,0.0,0.01756]
[1778605207849,51.07,79965.97,0.0,8e-05,0.0,0.01707]
[1778605211411,51.07,79986.26,0.0,8e-05,0.0,0.01756]
[1778605213343,51.07,79959.44,0.0,8e-05,0.0,0.01691]
[1778605216286,51.07,79944.02,0.0,8e-05,0.0,0.01655]
[1778605222507,51.07,79936.87,0.0,8e-05,0.0,0.01639]
[1778605227995,51.07,79951.37,0.0,8e-05,0.0,0.01672]
[1778605233030,51.07,79957.67,0.0,8e-05,0.0,0.01682]
[1778605238065,51.07,79965.24,0.0,8e-05,0.0,0.01699]
[1778605243100,51.07,79966.82,0.0,8e-05,0.0,0.01703]
[1778605246043,51.07,79970.67,0.0,8e-05,0.0,0.01712]
[1778605246613,51.07,79970.67,0.0,8e-05,0.0,0.01712]
[1778605247128,51.07,79992.54,0.0,8e-05,0.0,0.01766]
[1778605247995,51.07,79992.54,0.0,8e-05,0.0,0.01766]
[1778605248750,51.07,79992.54,0.0,8e-05,0.0,0.01766]
[1778605251243,51.07,80000.56,0.0,8e-05,0.0,0.01785]
[1778605251927,51.07,80001.43,0.0,8e-05,0.0,0.01788]
[1778605252540,51.07,80001.43,0.0,8e-05,0.0,0.01788]
[1778605254283,51.07,80002.36,0.0,8e-05,0.0,0.0179]
[1778605256155,51.07,80002.94,0.0,8e-05,0.0,0.01791]
[1778605256872,51.07,80002.94,0.0,8e-05,0.0,0.01791]
[1778605260021,51.07,80002.61,0.0,8e-05,0.0,0.0179]
[1778605260671,51.07,80002.61,0.0,8e-05,0.0,0.0179]
[1778605261352,51.07,80002.9,0.0,8e-05,0.0,0.01791]
[1778605261935,51.07,80011.14,0.0,8e-05,0.0,0.01812]
[1778605264200,51.07,80013.62,0.0,9e-05,0.0,0.01818]
[1778605265226,51.07,80014.14,0.0,9e-05,0.0,0.01819]
[1778605270291,51.07,80023.11,0.0,9e-05,0.0,0.01842]
[1778605275326,51.07,80030.12,0.0,9e-05,0.0,0.0186]
[1778605278916,51.07,80027.31,0.0,9e-05,0.0,0.01853]
[1778605279017,51.07,80027.31,0.0,9e-05,0.0,0.01853]
[1778605279494,51.07,80027.31,0.0,9e-05,0.0,0.01853]
[1778605280610,51.07,80026.76,0.0,9e-05,0.0,0.01852]
[1778605282000,51.07,80029.19,0.0,9e-05,0.0,0.01858]
[1778605283097,51.07,80030.13,0.0,9e-05,0.0,0.0186]
[1778605283910,51.07,80030.74,0.0,9e-05,0.0,0.01862]
[1778605284568,51.07,80030.74,0.0,9e-05,0.0,0.01862]
[1778605287059,51.07,80034.93,0.0,9e-05,0.0,0.01873]
[1778605287383,51.07,80034.93,0.0,9e-05,0.0,0.01873]
[1778605291208,51.07,80033.48,0.0,9e-05,0.0,0.01869]
[1778605292095,51.07,80033.29,0.0,9e-05,0.0,0.01862]
[1778605293115,51.07,80033.19,0.0,9e-05,0.0,0.01862]
[1778605293843,51.07,80033.19,0.0,9e-05,0.0,0.01862]
[1778605295117,51.07,80033.15,0.0,9e-05,0.0,0.01862]
[1778605295205,51.07,80033.15,0.0,9e-05,0.0,0.01862]
[1778605297482,51.07,80017.16,0.0,9e-05,0.0,0.01821]
[1778605299575,51.07,80016.99,0.0,9e-05,0.0,0.01821]
[1778605300040,51.07,80019.17,0.0,9e-05,0.0,0.01826]
[1778605300876,51.07,80019.17,0.0,9e-05,0.0,0.01826]
[1778605301497,51.07,80025.7,0.0,9e-05,0.0,0.01843]
[1778605302922,51.07,80020.12,0.0,9e-05,0.0,0.01829]
[1778605304630,51.07,80019.6,0.0,9e-05,0.0,0.01827]
[1778605305832,51.07,80019.78,0.0,9e-05,0.0,0.01828]
[1778605306509,51.07,80019.25,0.0,9e-05,0.0,0.01826]
[1778605309012,51.07,80019.21,0.0,9e-05,0.0,0.01826]
[1778605309824,51.07,80019.21,0.0,9e-05,0.0,0.01826]
[1778605311066,51.07,80017.41,0.0,9e-05,0.0,0.01822]
[1778605311874,51.07,80017.41,0.0,9e-05,0.0,0.01822]
[1778605316289,51.07,80013.73,0.0,8e-05,0.0,0.01812]
[1778605317389,51.07,80013.75,0.0,8e-05,0.0,0.01813]
[1778605320848,51.07,80013.92,0.0,8e-05,0.0,0.01813]
[1778605322354,51.07,80020.96,0.0,9e-05,0.0,0.01831]
[1778605323883,51.07,80023.69,0.0,9e-05,0.0,0.01838]
[1778605324204,51.07,80024.82,0.0,9e-05,0.0,0.01841]
[1778605324664,51.07,80024.82,0.0,9e-05,0.0,0.01841]
[1778605325036,51.07,80026.89,0.0,9e-05,0.0,0.01846]
[1778605326280,51.07,80027.69,0.0,9e-05,0.0,0.01848]
[1778605327776,51.07,80028.33,0.0,9e-05,0.0,0.0185]
[1778605328174,51.07,80027.14,0.0,9e-05,0.0,0.01847]
[1778605328793,51.07,80027.14,0.0,9e-05,0.0,0.01847]
[1778605335792,51.07,80025.53,0.0,9e-05,0.0,0.01842]
[1778605336347,51.07,80025.64,0.0,9e-05,0.0,0.01843]
[1778605337573,51.07,80026.24,0.0,9e-05,0.0,0.01844]
[1778605338096,51.07,80028.53,0.0,9e-05,0.0,0.0185]
[1778605341121,51.07,80036.04,0.0,9e-05,0.0,0.0187]
[1778605341185,51.07,80036.04,0.0,9e-05,0.0,0.0187]
[1778605341890,51.07,80036.04,0.0,9e-05,0.0,0.0187]
[1778605342022,51.07,80038.74,0.0,9e-05,0.0,0.01877]
[1778605342459,51.07,80038.74,0.0,9e-05,0.0,0.01877]
[1778605342938,51.07,80048.33,0.0,9e-05,0.0,0.01902]
[1778605344844,51.07,80052.3,0.0,9e-05,0.0,0.01912]
[1778605345646,51.07,80052.56,0.0,9e-05,0.0,0.01913]
[1778605347769,51.07,80051.26,0.0,9e-05,0.0,0.01909]
[1778605348394,51.07,80050.84,0.0,9e-05,0.0,0.01908]
[1778605350152,51.07,80047.92,0.0,9e-05,0.0,0.01901]
[1778605351544,51.07,80041.03,0.0,9e-05,0.0,0.01883]
[1778605351851,51.07,80041.03,0.0,9e-05,0.0,0.01883]
[1778605352160,51.07,80034.99,0.0,9e-05,0.0,0.01861]
[1778605357906,51.07,80030.5,0.0,9e-05,0.0,0.01849]
[1778605361581,51.07,80030.7,0.0,9e-05,0.0,0.0185]
[1778605362159,51.07,80036.23,0.0,9e-05,0.0,0.01864]
[1778605362247,51.07,80036.23,0.0,9e-05,0.0,0.01864]
[1778605362757,51.07,80036.23,0.0,9e-05,0.0,0.01864]
[1778605367737,51.07,80051.0,0.0,9e-05,0.0,0.01903]
[1778605373014,51.07,80051.78,0.0,9e-05,0.0,0.01905]
[1778605378049,51.07,80054.26,0.0,9e-05,0.0,0.01911]
[1778605383084,51.07,80055.11,0.0,9e-05,0.0,0.01913]
[1778605388119,51.07,80056.78,0.0,9e-05,0.0,0.01918]
[1778605393154,51.07,80058.51,0.0,9e-05,0.0,0.01923]
[1778605398189,51.07,80056.42,0.0,9e-05,0.0,0.01917]
[1778605403224,51.07,80054.0,0.0,9e-05,0.0,0.01911]
[1778605407252,51.07,80032.49,0.0,9e-05,0.0,0.01854]
[1778605412288,51.07,80023.45,0.0,9e-05,0.0,0.01825]
[1778605417324,51.07,80044.17,0.0,9e-05,0.0,0.01879]
[1778605418345,51.07,80059.72,0.0,9e-05,0.0,0.0192]
[1778605423759,51.07,80073.6,0.0,9e-05,0.0,0.01957]
[1778605429418,51.07,80074.82,0.0,9e-05,0.0,0.0196]
[1778605434453,51.07,80080.36,0.0,9e-05,0.0,0.01975]
[1778605439488,51.07,80079.79,0.0,9e-05,0.0,0.01974]
[1778605444523,51.07,80091.62,0.0,9e-05,0.0,0.02006]
[1778605449558,51.07,80094.18,0.0,9e-05,0.0,0.02013]
[1778605454593,51.07,80101.19,0.0,0.0001,0.0,0.02033]
[1778605459628,51.07,80088.34,0.0,9e-05,0.0,0.01997]
[1778605464663,51.07,80077.13,0.0,9e-05,0.0,0.01966]
[1778605469698,51.07,80077.46,0.0,9e-05,0.0,0.01967]
[1778605474733,51.07,80081.81,0.0,9e-05,0.0,0.01973]
[1778605479768,51.07,80088.53,0.0,9e-05,0.0,0.01991]
[1778605484803,51.07,80087.22,0.0,9e-05,0.0,0.01988]
[1778605489838,51.07,80080.34,0.0,9e-05,0.0,0.01969]
[1778605494873,51.07,80079.75,0.0,9e-05,0.0,0.01967]
[1778605499908,51.07,80090.39,0.0,9e-05,0.0,0.01996]
[1778605503559,51.07,80090.21,0.0,9e-05,0.0,0.01996]
[1778605507482,51.07,80094.1,0.0,9e-05,0.0,0.02007]
[1778605508037,51.07,80094.1,0.0,9e-05,0.0,0.02007]
[1778605510608,51.07,80098.72,0.0,0.0001,0.0,0.02019]
[1778605511195,51.07,80098.99,0.0,0.0001,0.0,0.0202]
[1778605511486,51.07,80098.99,0.0,0.0001,0.0,0.0202]
[1778605512196,51.07,80093.21,0.0,9e-05,0.0,0.02004]
[1778605515459,51.07,80096.32,0.0,9e-05,0.0,0.02013]
[1778605516219,51.07,80095.83,0.0,9e-05,0.0,0.02011]
[1778605516781,51.07,80095.83,0.0,9e-05,0.0,0.02011]
[1778605517402,51.07,80096.62,0.0,9e-05,0.0,0.02014]
[1778605519100,51.07,80096.62,0.0,9e-05,0.0,0.02014]
[1778605520519,51.07,80096.2,0.0,9e-05,0.0,0.02012]
[1778605522570,51.07,80095.99,0.0,9e-05,0.0,0.02012]
[1778605523051,51.07,80095.99,0.0,9e-05,0.0,0.02012]
[1778605524747,51.07,80093.65,0.0,9e-05,0.0,0.02005]
[1778605525183,51.07,80090.26,0.0,9e-05,0.0,0.01996]
[1778605526024,51.07,80090.26,0.0,9e-05,0.0,0.01996]
[1778605526808,51.07,80088.82,0.0,9e-05,0.0,0.01992]
[1778605528047,51.07,80087.61,0.0,9e-05,0.0,0.01989]
[1778605528827,51.07,80088.49,0.0,9e-05,0.0,0.01991]
[1778605529561,51.07,80088.45,0.0,9e-05,0.0,0.01991]
[1778605530897,51.07,80088.45,0.0,9e-05,0.0,0.01991]
[1778605532829,51.07,80087.63,0.0,9e-05,0.0,0.01982]
[1778605532946,51.07,80087.63,0.0,9e-05,0.0,0.01982]
[1778605536802,51.07,80093.55,0.0,9e-05,0.0,0.01999]
[1778605537284,51.07,80092.15,0.0,9e-05,0.0,0.01995]
[1778605537953,51.07,80092.15,0.0,9e-05,0.0,0.01995]
[1778605538636,51.07,80092.3,0.0,9e-05,0.0,0.01995]
[1778605539897,51.07,80092.64,0.0,9e-05,0.0,0.01996]
[1778605540663,51.07,80097.54,0.0,9e-05,0.0,0.0201]
[1778605542032,51.07,80098.74,0.0,9e-05,0.0,0.02013]
[1778605542852,51.07,80098.85,0.0,9e-05,0.0,0.02013]
[1778605547824,51.07,80097.59,0.0,9e-05,0.0,0.0201]
[1778605548274,51.07,80096.67,0.0,9e-05,0.0,0.02007]
[1778605551704,51.07,80096.76,0.0,9e-05,0.0,0.02007]
[1778605552260,51.07,80097.31,0.0,9e-05,0.0,0.02009]
[1778605554917,51.07,80096.9,0.0,9e-05,0.0,0.02008]
[1778605556281,51.07,80096.41,0.0,9e-05,0.0,0.02006]
[1778605558207,51.07,80100.94,0.0,0.0001,0.0,0.02019]
[1778605559024,51.07,80100.94,0.0,0.0001,0.0,0.02019]
[1778605559743,51.07,80101.37,0.0,0.0001,0.0,0.0202]
[1778605560340,51.07,80102.7,0.0,0.0001,0.0,0.02024]
[1778605562201,51.07,80102.47,0.0,0.0001,0.0,0.02023]
[1778605562956,51.07,80102.47,0.0,0.0001,0.0,0.02023]
[1778605564231,51.07,80102.41,0.0,0.0001,0.0,0.02023]
[1778605564972,51.07,80102.41,0.0,0.0001,0.0,0.02023]
[1778605566532,51.07,80103.52,0.0,0.0001,0.0,0.02026]
[1778605567507,51.07,80107.59,0.0,0.0001,0.0,0.02038]
[1778605570718,51.07,80110.84,0.0,0.0001,0.0,0.02047]
[1778605571179,51.07,80112.81,0.0,0.0001,0.0,0.02052]
[1778605573313,51.07,80108.33,0.0,0.0001,0.0,0.0204]
[1778605574642,51.07,80106.94,0.0,0.0001,0.0,0.02036]
[1778605580489,51.07,80096.58,0.0,9e-05,0.0,0.02007]
[1778605584097,51.07,80096.15,0.0,9e-05,0.0,0.02006]
[1778605585411,51.07,80096.5,0.0,9e-05,0.0,0.02007]
[1778605586771,51.07,80098.03,0.0,9e-05,0.0,0.02011]
[1778605587452,51.07,80098.16,0.0,9e-05,0.0,0.02011]
[1778605590792,51.07,80100.11,0.0,0.0001,0.0,0.02017]
[1778605592142,51.07,80101.29,0.0,0.0001,0.0,0.0202]
[1778605594737,51.07,80100.61,0.0,9e-05,0.0,0.02012]
[1778605595149,51.07,80100.61,0.0,9e-05,0.0,0.02012]
[1778605600206,51.07,80101.07,0.0,9e-05,0.0,0.02013]
[1778605600939,51.07,80101.07,0.0,9e-05,0.0,0.02013]
[1778605602329,51.07,80103.28,0.0,0.0001,0.0,0.02019]
[1778605602881,51.07,80103.28,0.0,0.0001,0.0,0.02019]
[1778605604695,51.07,80102.77,0.0,0.0001,0.0,0.02018]
[1778605605587,51.07,80103.2,0.0,0.0001,0.0,0.02019]
[1778605608166,51.07,80102.95,0.0,0.0001,0.0,0.02018]
[1778605608945,51.07,80103.88,0.0,0.0001,0.0,0.02021]
[1778605610880,51.07,80103.49,0.0,0.0001,0.0,0.0202]
[1778605611650,51.07,80103.94,0.0,0.0001,0.0,0.02021]
[1778605616744,51.07,80104.04,0.0,0.0001,0.0,0.02021]
[1778605617461,51.07,80104.04,0.0,0.0001,0.0,0.02021]
[1778605618215,51.07,80104.04,0.0,0.0001,0.0,0.02021]
[1778605622749,51.07,80098.32,0.0,9e-05,0.0,0.02005]
[1778605622876,51.07,80098.32,0.0,9e-05,0.0,0.02005]
[1778605624545,51.07,80089.74,0.0,9e-05,0.0,0.01982]
[1778605624752,51.07,80089.74,0.0,9e-05,0.0,0.01982]
[1778605628115,51.07,80093.65,0.0,9e-05,0.0,0.01992]
[1778605628183,51.07,80093.65,0.0,9e-05,0.0,0.01992]
[1778605631048,51.07,80098.61,0.0,9e-05,0.0,0.02006]
[1778605631836,51.07,80098.4,0.0,9e-05,0.0,0.02006]
[1778605635324,51.07,80101.01,0.0,9e-05,0.0,0.02013]
[1778605636178,51.07,80101.01,0.0,9e-05,0.0,0.02013]
[1778605638883,51.07,80107.29,0.0,0.0001,0.0,0.0203]
[1778605639620,51.07,80105.92,0.0,0.0001,0.0,0.02026]
[1778605641048,51.07,80105.47,0.0,0.0001,0.0,0.02025]
[1778605641863,51.07,80105.38,0.0,0.0001,0.0,0.02025]
[1778605647060,51.07,80102.9,0.0,0.0001,0.0,0.02018]
[1778605647734,51.07,80102.9,0.0,0.0001,0.0,0.02018]
[1778605651038,51.07,80103.62,0.0,0.0001,0.0,0.0202]
[1778605651278,51.07,80103.24,0.0,9e-05,0.0,0.02012]
[1778605654362,51.07,80105.8,0.0,0.0001,0.0,0.0202]
[1778605656022,51.07,80105.13,0.0,0.0001,0.0,0.02018]
[1778605658977,51.07,80105.67,0.0,0.0001,0.0,0.02019]
[1778605659741,51.07,80105.45,0.0,0.0001,0.0,0.02019]
[1778605661848,51.07,80106.21,0.0,0.0001,0.0,0.02021]
[1778605662519,51.07,80110.1,0.0,0.0001,0.0,0.02032]
[1778605667672,51.07,80109.05,0.0,0.0001,0.0,0.02029]
[1778605668823,51.07,80110.81,0.0,0.0001,0.0,0.02034]
[1778605671236,51.07,80113.07,0.0,0.0001,0.0,0.0204]
[1778605671855,51.07,80113.72,0.0,0.0001,0.0,0.02042]
[1778605673780,51.07,80112.8,0.0,0.0001,0.0,0.02039]
[1778605674400,51.07,80114.36,0.0,0.0001,0.0,0.02044]
[1778605675148,51.07,80114.36,0.0,0.0001,0.0,0.02044]
[1778605675870,51.07,80114.32,0.0,0.0001,0.0,0.02043]
[1778605681198,51.07,80109.87,0.0,0.0001,0.0,0.02031]
[1778605681586,51.07,80109.87,0.0,0.0001,0.0,0.02031]
[1778605682115,51.07,80109.87,0.0,0.0001,0.0,0.02031]
[1778605684260,51.07,80109.78,0.0,0.0001,0.0,0.02031]
[1778605684815,51.07,80109.65,0.0,0.0001,0.0,0.0203]
[1778605686755,51.07,80106.37,0.0,0.0001,0.0,0.02021]
[1778605687583,51.07,80106.37,0.0,0.0001,0.0,0.02021]
[1778605688993,51.07,80102.86,0.0,9e-05,0.0,0.02011]
[1778605689630,51.07,80098.99,0.0,9e-05,0.0,0.02001]
[1778605692090,51.07,80096.26,0.0,9e-05,0.0,0.01993]
[1778605692198,51.07,80096.26,0.0,9e-05,0.0,0.01993]
[1778605692839,51.07,80090.99,0.0,9e-05,0.0,0.01979]
[1778605694648,51.07,80085.94,0.0,9e-05,0.0,0.01965]
[1778605700833,51.07,80078.11,0.0,9e-05,0.0,0.01944]
[1778605701543,51.07,80076.97,0.0,9e-05,0.0,0.01941]
[1778605702767,51.07,80075.55,0.0,9e-05,0.0,0.01937]
[1778605703318,51.07,80074.88,0.0,9e-05,0.0,0.01935]
[1778605706124,51.07,80075.29,0.0,9e-05,0.0,0.01936]
[1778605706271,51.07,80075.29,0.0,9e-05,0.0,0.01936]
[1778605707595,51.07,80070.87,0.0,9e-05,0.0,0.01924]
[1778605708083,51.07,80070.87,0.0,9e-05,0.0,0.01924]
[1778605709989,51.07,80063.04,0.0,9e-05,0.0,0.01903]
[1778605710248,51.07,80063.04,0.0,9e-05,0.0,0.01903]
[1778605718916,51.07,80054.22,0.0,9e-05,0.0,0.01874]
[1778605719621,51.07,80053.75,0.0,9e-05,0.0,0.01873]
[1778605725512,51.07,80052.25,0.0,9e-05,0.0,0.01869]
[1778605727518,51.07,80052.25,0.0,9e-05,0.0,0.01869]
[1778605732565,51.07,80051.47,0.0,9e-05,0.0,0.01867]
[1778605737600,51.07,80055.58,0.0,9e-05,0.0,0.01878]
[1778605742641,51.07,80062.55,0.0,9e-05,0.0,0.01896]
[1778605747676,51.07,80059.12,0.0,9e-05,0.0,0.01887]
[1778605752711,51.07,80051.12,0.0,9e-05,0.0,0.01866]
[1778605757746,51.07,80047.84,0.0,9e-05,0.0,0.01858]
[1778605762781,51.07,80047.81,0.0,9e-05,0.0,0.01858]
[1778605767816,51.07,80047.75,0.0,9e-05,0.0,0.01857]
[1778605772851,51.07,80046.54,0.0,9e-05,0.0,0.01848]
[1778605777887,51.07,80039.82,0.0,9e-05,0.0,0.01831]
[1778605782922,51.07,80054.15,0.0,9e-05,0.0,0.01868]
[1778605787957,51.07,80054.94,0.0,9e-05,0.0,0.0187]
[1778605792992,51.07,80046.96,0.0,9e-05,0.0,0.01849]
[1778605798027,51.07,80045.69,0.0,9e-05,0.0,0.01846]
[1778605799783,51.07,80045.72,0.0,9e-05,0.0,0.01846]
[1778605801618,51.07,80045.18,0.0,9e-05,0.0,0.01845]
[1778605802230,51.07,80045.18,0.0,9e-05,0.0,0.01845]
[1778605802440,51.07,80045.18,0.0,9e-05,0.0,0.01845]
[1778605802634,51.07,80045.18,0.0,9e-05,0.0,0.01845]
[1778605802948,51.07,80045.18,0.0,9e-05,0.0,0.01845]
[1778605803532,51.07,80042.31,0.0,9e-05,0.0,0.01837]
[1778605809105,51.07,80036.97,0.0,9e-05,0.0,0.01824]
[1778605811691,51.07,80035.04,0.0,9e-05,0.0,0.01819]
[1778605812135,51.07,80035.04,0.0,9e-05,0.0,0.01819]
[1778605812275,51.07,80035.04,0.0,9e-05,0.0,0.01819]
[1778605812294,51.07,80035.04,0.0,9e-05,0.0,0.01819]
[1778605812735,51.07,80036.72,0.0,9e-05,0.0,0.01823]
[1778605813104,51.07,80036.72,0.0,9e-05,0.0,0.01823]
[1778605813230,51.07,80036.72,0.0,9e-05,0.0,0.01823]
[1778605814629,51.07,80048.88,0.0,9e-05,0.0,0.01854]
[1778605818040,51.07,80053.38,0.0,9e-05,0.0,0.01866]
[1778605818822,51.07,80054.28,0.0,9e-05,0.0,0.01868]
[1778605819568,51.07,80058.77,0.0,9e-05,0.0,0.0188]
[1778605821040,51.07,80060.68,0.0,9e-05,0.0,0.01885]
[1778605821652,51.07,80062.89,0.0,9e-05,0.0,0.01891]
[1778605821687,51.07,80062.89,0.0,9e-05,0.0,0.01891]
[1778605824391,51.07,80069.1,0.0,9e-05,0.0,0.01907]
[1778605825071,51.07,80068.72,0.0,9e-05,0.0,0.01906]
[1778605826838,51.07,80068.25,0.0,9e-05,0.0,0.01905]
[1778605827469,51.07,80069.22,0.0,9e-05,0.0,0.01907]
[1778605828087,51.07,80069.22,0.0,9e-05,0.0,0.01907]
[1778605829780,51.07,80068.05,0.0,9e-05,0.0,0.01904]
[1778605829948,51.07,80068.05,0.0,9e-05,0.0,0.01904]
[1778605830766,51.07,80071.03,0.0,9e-05,0.0,0.01912]
[1778605832819,51.07,80072.87,0.0,9e-05,0.0,0.01911]
[1778605833336,51.07,80072.87,0.0,9e-05,0.0,0.01911]
[1778605834771,51.07,80072.82,0.0,9e-05,0.0,0.01911]
[1778605835168,51.07,80072.82,0.0,9e-05,0.0,0.01911]
[1778605836782,51.07,80074.26,0.0,9e-05,0.0,0.01915]
[1778605837182,51.07,80074.26,0.0,9e-05,0.0,0.01915]
[1778605837695,51.07,80075.78,0.0,9e-05,0.0,0.01919]
[1778605838189,51.07,80075.78,0.0,9e-05,0.0,0.01919]
[1778605839221,51.07,80089.97,0.0,9e-05,0.0,0.01957]
[1778605840146,51.07,80097.11,0.0,9e-05,0.0,0.01976]
[1778605840897,51.07,80098.24,0.0,9e-05,0.0,0.01979]
[1778605841548,51.07,80098.01,0.0,9e-05,0.0,0.01979]
[1778605842116,51.07,80098.01,0.0,9e-05,0.0,0.01979]
[1778605842726,51.07,80102.84,0.0,9e-05,0.0,0.01992]
[1778605848331,51.07,80106.94,0.0,9e-05,0.0,0.02003]
[1778605849013,51.07,80106.11,0.0,9e-05,0.0,0.02001]
[1778605849543,51.07,80105.52,0.0,9e-05,0.0,0.01999]
[1778605849949,51.07,80105.52,0.0,9e-05,0.0,0.01999]
[1778605850542,51.07,80105.46,0.0,9e-05,0.0,0.01999]
[1778605851881,51.07,80105.92,0.0,9e-05,0.0,0.02]
[1778605853202,51.07,80105.48,0.0,9e-05,0.0,0.01999]
[1778605853790,51.07,80105.16,0.0,9e-05,0.0,0.01998]
[1778605859463,51.07,80105.44,0.0,9e-05,0.0,0.01999]
[1778605864641,51.07,80105.82,0.0,9e-05,0.0,0.02]
[1778605865139,51.07,80105.82,0.0,9e-05,0.0,0.02]
[1778605865804,51.07,80106.6,0.0,9e-05,0.0,0.02002]
[1778605866366,51.07,80106.6,0.0,9e-05,0.0,0.02002]
[1778605869650,51.07,80103.48,0.0,9e-05,0.0,0.01994]
[1778605870088,51.07,80103.48,0.0,9e-05,0.0,0.01994]
[1778605870788,51.07,80103.3,0.0,9e-05,0.0,0.01993]
[1778605871084,51.07,80103.3,0.0,9e-05,0.0,0.01993]
[1778605880610,51.07,80105.48,0.0,9e-05,0.0,0.01999]
[1778605885918,51.07,80105.37,0.0,9e-05,0.0,0.01999]
[1778605887050,51.07,80105.14,0.0,9e-05,0.0,0.01998]
[1778605892695,51.07,80105.11,0.0,9e-05,0.0,0.01992]
[1778605893666,51.07,80105.11,0.0,9e-05,0.0,0.01992]
[1778605894857,51.07,80105.07,0.0,9e-05,0.0,0.01992]
[1778605895419,51.07,80105.07,0.0,9e-05,0.0,0.01992]
[1778605896183,51.07,80105.16,0.0,9e-05,0.0,0.01992]
[1778605896942,51.07,80105.1,0.0,9e-05,0.0,0.01992]
[1778605899523,51.07,80106.04,0.0,9e-05,0.0,0.01994]
[1778605904779,51.07,80110.39,0.0,9e-05,0.0,0.02006]
[1778605907551,51.07,80110.36,0.0,9e-05,0.0,0.02006]
[1778605908064,51.07,80110.36,0.0,9e-05,0.0,0.02006]
[1778605912125,51.07,80113.08,0.0,0.0001,0.0,0.02014]
[1778605912850,51.07,80112.85,0.0,0.0001,0.0,0.02013]
[1778605914823,51.07,80115.32,0.0,0.0001,0.0,0.0202]
[1778605915530,51.07,80115.54,0.0,0.0001,0.0,0.02021]
[1778605918647,51.07,80107.95,0.0,9e-05,0.0,0.02]
[1778605919221,51.07,80107.95,0.0,9e-05,0.0,0.02]
[1778605925928,51.07,80105.95,0.0,9e-05,0.0,0.01994]
[1778605926821,51.07,80105.95,0.0,9e-05,0.0,0.01994]
[1778605927488,51.07,80105.95,0.0,9e-05,0.0,0.01994]
[1778605928501,51.07,80105.88,0.0,9e-05,0.0,0.01994]
[1778605929056,51.07,80106.21,0.0,9e-05,0.0,0.01995]
[1778605929723,51.07,80106.89,0.0,9e-05,0.0,0.01997]
[1778605930479,51.07,80106.89,0.0,9e-05,0.0,0.01997]
[1778605932204,51.07,80112.36,0.0,0.0001,0.0,0.02012]
[1778605932779,51.07,80111.59,0.0,9e-05,0.0,0.0201]
[1778605934532,51.07,80108.15,0.0,9e-05,0.0,0.02]
[1778605934550,51.07,80108.47,0.0,9e-05,0.0,0.02001]
[1778605935836,51.07,80111.28,0.0,9e-05,0.0,0.02009]
[1778605937147,51.07,80114.04,0.0,0.0001,0.0,0.02017]
[1778605938965,51.07,80113.12,0.0,0.0001,0.0,0.02014]
[1778605939709,51.07,80113.14,0.0,0.0001,0.0,0.02014]
[1778605943216,51.07,80111.76,0.0,9e-05,0.0,0.0201]
[1778605944604,51.07,80112.22,0.0,0.0001,0.0,0.02011]
[1778605949966,51.07,80114.37,0.0,0.0001,0.0,0.02017]
[1778605950743,51.07,80115.24,0.0,0.0001,0.0,0.0202]
[1778605953795,51.07,80113.47,0.0,9e-05,0.0,0.02008]
[1778605954371,51.07,80113.47,0.0,9e-05,0.0,0.02008]
[1778605957166,51.07,80110.19,0.0,9e-05,0.0,0.01999]
[1778605958253,51.07,80123.43,0.0,0.0001,0.0,0.02036]
[1778605960370,51.07,80137.99,0.0,0.0001,0.0,0.02078]
[1778605960992,51.07,80138.6,0.0,0.0001,0.0,0.02079]
[1778605962835,51.07,80138.5,0.0,0.0001,0.0,0.02079]
[1778605964523,51.07,80138.6,0.0,0.0001,0.0,0.02079]
[1778605967087,51.07,80140.63,0.0,0.0001,0.0,0.02085]
[1778605968233,51.07,80140.85,0.0,0.0001,0.0,0.02086]
[1778605970430,51.07,80141.11,0.0,0.0001,0.0,0.02087]
[1778605970744,51.07,80143.21,0.0,0.0001,0.0,0.02093]
[1778605971210,51.07,80143.21,0.0,0.0001,0.0,0.02093]
[1778605972739,51.07,80146.18,0.0,0.0001,0.0,0.02101]
[1778605974412,51.07,80145.9,0.0,0.0001,0.0,0.021]
[1778605974777,51.07,80146.21,0.0,0.0001,0.0,0.02101]
[1778605978313,51.07,80148.45,0.0,0.0001,0.0,0.02108]
[1778605978994,51.07,80152.32,0.0,0.0001,0.0,0.02119]
[1778605980173,51.07,80150.58,0.0,0.0001,0.0,0.02114]
[1778605980853,51.07,80153.53,0.0,0.0001,0.0,0.02123]
[1778605983466,51.07,80154.2,0.0,0.0001,0.0,0.02125]
[1778605984163,51.07,80154.27,0.0,0.0001,0.0,0.02125]
[1778605984866,51.07,80151.8,0.0,0.0001,0.0,0.02118]
[1778605985577,51.07,80151.8,0.0,0.0001,0.0,0.02118]
[1778605986813,51.07,80151.84,0.0,0.0001,0.0,0.02118]
[1778605988576,51.07,80152.28,0.0,0.0001,0.0,0.02119]
[1778605992837,51.07,80162.13,0.0,0.0001,0.0,0.02148]
[1778605994499,51.07,80162.71,0.0,0.0001,0.0,0.0215]
[1778605998168,51.07,80171.82,0.0,0.0001,0.0,0.02177]
[1778605998839,51.07,80171.96,0.0,0.0001,0.0,0.02177]
[1778606001782,51.07,80174.83,0.0,0.0001,0.0,0.02186]
[1778606002313,51.07,80174.83,0.0,0.0001,0.0,0.02186]
[1778606005440,51.07,80173.08,0.0,0.0001,0.0,0.0218]
[1778606006090,51.07,80171.41,0.0,0.0001,0.0,0.02175]
[1778606007253,51.07,80171.22,0.0,0.0001,0.0,0.02175]
[1778606008109,51.07,80170.45,0.0,0.0001,0.0,0.02173]
[1778606008218,51.07,80170.45,0.0,0.0001,0.0,0.02173]
[1778606008432,51.07,80170.45,0.0,0.0001,0.0,0.02173]
[1778606010098,51.07,80166.78,0.0,0.0001,0.0,0.02162]
[1778606010941,51.07,80164.98,0.0,0.0001,0.0,0.02156]
[1778606016583,51.07,80160.37,0.0,0.0001,0.0,0.02136]
[1778606018725,51.07,80159.96,0.0,0.0001,0.0,0.02135]
[1778606019103,51.07,80159.96,0.0,0.0001,0.0,0.02135]
[1778606025187,51.07,80171.44,0.0,0.0001,0.0,0.02169]
[1778606034711,51.07,80177.44,0.0,0.0001,0.0,0.02187]
[1778606039746,51.07,80178.87,0.0,0.0001,0.0,0.02191]
[1778606044781,51.07,80183.01,0.0,0.0001,0.0,0.02203]
[1778606049816,51.07,80183.68,0.0,0.0001,0.0,0.02205]
[1778606054851,51.07,80184.0,0.0,0.0001,0.0,0.02206]
[1778606059886,51.07,80185.47,0.0,0.00011,0.0,0.02211]
[1778606064921,51.07,80186.38,0.0,0.00011,0.0,0.02214]
[1778606065766,51.07,80186.38,0.0,0.00011,0.0,0.02214]
[1778606068943,51.07,80185.28,0.0,0.0001,0.0,0.0221]
[1778606072055,51.07,80182.89,0.0,0.0001,0.0,0.02203]
[1778606073834,51.07,80182.92,0.0,0.0001,0.0,0.02196]
[1778606074516,51.07,80182.92,0.0,0.0001,0.0,0.02196]
[1778606075000,51.07,80182.82,0.0,0.0001,0.0,0.02196]
[1778606075643,51.07,80182.82,0.0,0.0001,0.0,0.02196]
[1778606076169,51.07,80182.82,0.0,0.0001,0.0,0.02196]
[1778606076928,51.07,80182.74,0.0,0.0001,0.0,0.02196]
[1778606082045,51.07,80186.85,0.0,0.0001,0.0,0.02208]
[1778606086605,51.07,80187.07,0.0,0.0001,0.0,0.02209]
[1778606087213,51.07,80186.79,0.0,0.0001,0.0,0.02208]
[1778606088231,51.07,80187.0,0.0,0.0001,0.0,0.02208]
[1778606088997,51.07,80186.91,0.0,0.0001,0.0,0.02208]
[1778606089657,51.07,80186.91,0.0,0.0001,0.0,0.02208]
[1778606090164,51.07,80186.89,0.0,0.0001,0.0,0.02208]
[1778606094692,51.07,80186.61,0.0,0.0001,0.0,0.02207]
[1778606095128,51.07,80186.61,0.0,0.0001,0.0,0.02207]
[1778606099512,51.07,80187.11,0.0,0.0001,0.0,0.02209]
[1778606100796,51.07,80187.15,0.0,0.0001,0.0,0.02209]
[1778606102102,51.07,80189.85,0.0,0.00011,0.0,0.02217]
[1778606102679,51.07,80189.85,0.0,0.00011,0.0,0.02217]
[1778606103095,51.07,80190.64,0.0,0.00011,0.0,0.02219]
[1778606103164,51.07,80190.64,0.0,0.00011,0.0,0.02219]
[1778606104454,51.07,80195.7,0.0,0.00011,0.0,0.02235]
[1778606104966,51.07,80199.91,0.0,0.00011,0.0,0.02248]
[1778606107444,51.07,80201.74,0.0,0.00011,0.0,0.02254]
[1778606107974,51.07,80202.2,0.0,0.00011,0.0,0.02255]
[1778606108564,51.07,80202.2,0.0,0.00011,0.0,0.02255]
[1778606108661,51.07,80202.2,0.0,0.00011,0.0,0.02255]
[1778606112384,51.07,80211.07,0.0,0.00011,0.0,0.02283]
[1778606112473,51.07,80211.07,0.0,0.00011,0.0,0.02283]
[1778606116062,51.07,80214.44,0.0,0.00011,0.0,0.02293]
[1778606117196,51.07,80215.85,0.0,0.00011,0.0,0.02298]
[1778606117827,51.07,80214.97,0.0,0.00011,0.0,0.02295]
[1778606119004,51.07,80214.85,0.0,0.00011,0.0,0.02294]
[1778606124346,51.07,80211.87,0.0,0.00011,0.0,0.02285]
[1778606129381,51.07,80214.1,0.0,0.00011,0.0,0.02292]
[1778606130990,51.07,80214.81,0.0,0.00011,0.0,0.02294]
[1778606136430,51.07,80216.31,0.0,0.00011,0.0,0.02292]
[1778606141465,51.07,80217.82,0.0,0.00011,0.0,0.02296]
[1778606145493,51.07,80238.56,0.0,0.00011,0.0,0.02362]
[1778606150528,51.07,80240.44,0.0,0.00011,0.0,0.02369]
[1778606155564,51.07,80246.53,0.0,0.00011,0.0,0.02388]
[1778606160599,51.07,80255.26,0.0,0.00012,0.0,0.02417]
[1778606165635,51.07,80258.79,0.0,0.00012,0.0,0.02429]
[1778606170669,51.07,80252.74,0.0,0.00011,0.0,0.02409]
[1778606175706,51.07,80258.87,0.0,0.00012,0.0,0.02429]
[1778606180745,51.07,80267.84,0.0,0.00012,0.0,0.02459]
[1778606185780,51.07,80280.27,0.0,0.00012,0.0,0.02501]
[1778606189808,51.07,80308.86,0.0,0.00012,0.0,0.026]
[1778606190815,51.07,80324.59,0.0,0.00013,0.0,0.02656]
[1778606196751,51.07,80331.34,0.0,0.00013,0.0,0.02672]
[1778606205920,51.07,80345.89,0.0,0.00013,0.0,0.02725]
[1778606210955,51.07,80340.33,0.0,0.00013,0.0,0.02704]
[1778606215992,51.07,80327.33,0.0,0.00013,0.0,0.02657]
[1778606221030,51.07,80314.65,0.0,0.00013,0.0,0.02612]
[1778606226065,51.07,80322.58,0.0,0.00013,0.0,0.0264]
[1778606231100,51.07,80325.35,0.0,0.00013,0.0,0.0265]
[1778606236135,51.07,80316.34,0.0,0.00013,0.0,0.02618]
[1778606241170,51.07,80298.56,0.0,0.00012,0.0,0.02556]
[1778606246205,51.07,80299.23,0.0,0.00012,0.0,0.02558]
[1778606251240,51.07,80300.05,0.0,0.00012,0.0,0.02553]
[1778606256277,51.07,80299.15,0.0,0.00012,0.0,0.0255]
[1778606261312,51.07,80302.37,0.0,0.00012,0.0,0.02561]
[1778606264333,51.07,80284.38,0.0,0.00012,0.0,0.02499]
[1778606269368,51.07,80287.28,0.0,0.00012,0.0,0.02509]
[1778606274403,51.07,80272.11,0.0,0.00012,0.0,0.02458]
[1778606279438,51.07,80267.96,0.0,0.00012,0.0,0.02444]
[1778606284473,51.07,80278.45,0.0,0.00012,0.0,0.02479]
[1778606289508,51.07,80281.18,0.0,0.00012,0.0,0.02488]
[1778606292529,51.07,80265.74,0.0,0.00012,0.0,0.02436]
[1778606297564,51.07,80249.87,0.0,0.00011,0.0,0.02384]
[1778606302685,51.07,80250.56,0.0,0.00011,0.0,0.02386]
[1778606307720,51.07,80246.7,0.0,0.00011,0.0,0.02374]
[1778606312755,51.07,80241.54,0.0,0.00011,0.0,0.0235]
[1778606317790,51.07,80231.6,0.0,0.00011,0.0,0.02318]
[1778606322825,51.07,80236.72,0.0,0.00011,0.0,0.02334]
[1778606326853,51.07,80256.73,0.0,0.00011,0.0,0.02399]
[1778606331888,51.07,80264.37,0.0,0.00012,0.0,0.02424]
[1778606336923,51.07,80263.89,0.0,0.00012,0.0,0.02422]
[1778606341959,51.07,80259.78,0.0,0.00012,0.0,0.02409]
[1778606346995,51.07,80267.24,0.0,0.00012,0.0,0.02434]
[1778606352029,51.07,80270.13,0.0,0.00012,0.0,0.02443]
[1778606357064,51.07,80262.61,0.0,0.00012,0.0,0.02418]
[1778606362099,51.07,80265.8,0.0,0.00012,0.0,0.02429]
[1778606367134,51.07,80254.44,0.0,0.00011,0.0,0.02391]
[1778606371162,51.07,80238.52,0.0,0.00011,0.0,0.02333]
[1778606376197,51.07,80248.8,0.0,0.00011,0.0,0.02366]
[1778606381232,51.07,80239.03,0.0,0.00011,0.0,0.02334]
[1778606386667,51.07,80235.76,0.0,0.00011,0.0,0.02324]
[1778606389946,51.07,80236.64,0.0,0.00011,0.0,0.02327]
[1778606390525,51.07,80236.44,0.0,0.00011,0.0,0.02326]
[1778606392342,51.07,80236.49,0.0,0.00011,0.0,0.02326]
[1778606392893,51.07,80236.49,0.0,0.00011,0.0,0.02326]
[1778606393424,51.07,80236.46,0.0,0.00011,0.0,0.02326]
[1778606394157,51.07,80245.11,0.0,0.00011,0.0,0.02354]
[1778606395585,51.07,80249.61,0.0,0.00011,0.0,0.02368]
[1778606396400,51.07,80251.73,0.0,0.00011,0.0,0.02375]
[1778606397276,51.07,80250.19,0.0,0.00011,0.0,0.0237]
[1778606397416,51.07,80271.96,0.0,0.00012,0.0,0.02442]
[1778606398153,51.07,80271.96,0.0,0.00012,0.0,0.02442]
[1778606398242,51.07,80271.96,0.0,0.00012,0.0,0.02442]
[1778606398947,51.07,80271.96,0.0,0.00012,0.0,0.02442]
[1778606398992,51.07,80288.26,0.0,0.00012,0.0,0.02496]
[1778606399830,51.07,80288.26,0.0,0.00012,0.0,0.02496]
[1778606400901,51.07,80290.91,0.0,0.00012,0.0,0.02505]
[1778606400981,51.07,80310.36,0.0,0.00012,0.0,0.02572]
[1778606401565,51.07,80310.36,0.0,0.00012,0.0,0.02572]
[1778606404024,51.07,80337.69,0.0,0.00013,0.0,0.0267]
[1778606406427,51.07,80345.1,0.0,0.00013,0.0,0.02696]
[1778606406949,51.07,80345.1,0.0,0.00013,0.0,0.02696]
[1778606408462,51.07,80365.88,0.0,0.00013,0.0,0.02773]
[1778606408937,51.07,80365.88,0.0,0.00013,0.0,0.02773]
[1778606409152,51.07,80365.88,0.0,0.00013,0.0,0.02773]
[1778606409175,51.07,80365.88,0.0,0.00013,0.0,0.02773]
[1778606409988,51.07,80391.99,0.0,0.00014,0.0,0.02872]
[1778606411100,51.07,80400.54,0.0,0.00014,0.0,0.02906]
[1778606411885,51.07,80400.54,0.0,0.00014,0.0,0.02906]
[1778606412370,51.07,80396.35,0.0,0.00014,0.0,0.02889]
[1778606412424,51.07,80396.35,0.0,0.00014,0.0,0.02889]
[1778606413169,51.07,80405.78,0.0,0.00014,0.0,0.02926]
[1778606414338,51.07,80407.15,0.0,0.00014,0.0,0.02932]
[1778606415674,51.07,80401.56,0.0,0.00014,0.0,0.0291]
[1778606416617,51.07,80392.38,0.0,0.00014,0.0,0.02874]
[1778606418113,51.07,80408.42,0.0,0.00014,0.0,0.02937]
[1778606418855,51.07,80408.42,0.0,0.00014,0.0,0.02937]
[1778606419548,51.07,80406.73,0.0,0.00014,0.0,0.0293]
[1778606420089,51.07,80402.11,0.0,0.00014,0.0,0.02912]
[1778606420703,51.07,80402.11,0.0,0.00014,0.0,0.02912]
[1778606420835,51.07,80402.11,0.0,0.00014,0.0,0.02912]
[1778606421464,51.07,80398.13,0.0,0.00014,0.0,0.02896]
[1778606421480,51.07,80398.13,0.0,0.00014,0.0,0.02896]
[1778606421603,51.07,80398.13,0.0,0.00014,0.0,0.02896]
[1778606421708,51.07,80398.13,0.0,0.00014,0.0,0.02896]
[1778606421797,51.07,80398.13,0.0,0.00014,0.0,0.02896]
[1778606422594,51.07,80390.37,0.0,0.00014,0.0,0.02866]
[1778606423117,51.07,80377.2,0.0,0.00014,0.0,0.02816]
[1778606423857,51.07,80377.2,0.0,0.00014,0.0,0.02816]
[1778606425567,51.07,80360.43,0.0,0.00013,0.0,0.02753]
[1778606427766,51.07,80356.69,0.0,0.00013,0.0,0.02739]
[1778606427919,51.07,80356.69,0.0,0.00013,0.0,0.02739]
[1778606435638,51.07,80360.45,0.0,0.00013,0.0,0.02744]
[1778606436713,51.07,80360.45,0.0,0.00013,0.0,0.02744]
[1778606437376,51.07,80363.68,0.0,0.00013,0.0,0.02756]
[1778606439150,51.07,80358.46,0.0,0.00013,0.0,0.02737]
[1778606440191,51.07,80358.81,0.0,0.00013,0.0,0.02738]
[1778606441360,51.07,80357.17,0.0,0.00013,0.0,0.02732]
[1778606441414,51.07,80357.17,0.0,0.00013,0.0,0.02732]
[1778606442784,51.07,80352.29,0.0,0.00013,0.0,0.02714]
[1778606442837,51.07,80352.29,0.0,0.00013,0.0,0.02714]
[1778606443128,51.07,80350.6,0.0,0.00013,0.0,0.02708]
[1778606443216,51.07,80350.6,0.0,0.00013,0.0,0.02708]
[1778606443700,51.07,80334.84,0.0,0.00013,0.0,0.02651]
[1778606448325,51.07,80333.9,0.0,0.00013,0.0,0.02648]
[1778606449496,51.07,80334.69,0.0,0.00013,0.0,0.0265]
[1778606451150,51.07,80335.24,0.0,0.00013,0.0,0.02652]
[1778606451180,51.07,80336.2,0.0,0.00013,0.0,0.02656]
[1778606451314,51.07,80336.2,0.0,0.00013,0.0,0.02656]
[1778606451470,51.07,80336.2,0.0,0.00013,0.0,0.02656]
[1778606452930,51.07,80345.01,0.0,0.00013,0.0,0.02688]
[1778606453275,51.07,80347.03,0.0,0.00013,0.0,0.02695]
[1778606454857,51.07,80346.18,0.0,0.00013,0.0,0.02692]
[1778606456068,51.07,80343.06,0.0,0.00013,0.0,0.02681]
[1778606457360,51.07,80342.24,0.0,0.00013,0.0,0.02678]
[1778606458189,51.07,80341.95,0.0,0.00013,0.0,0.02677]
[1778606460103,51.07,80346.23,0.0,0.00013,0.0,0.02692]
[1778606460413,51.07,80346.64,0.0,0.00013,0.0,0.02694]
[1778606460432,51.07,80346.64,0.0,0.00013,0.0,0.02694]
[1778606460752,51.07,80346.64,0.0,0.00013,0.0,0.02694]
[1778606462776,51.07,80346.6,0.0,0.00013,0.0,0.02694]
[1778606463289,51.07,80345.95,0.0,0.00013,0.0,0.02691]
[1778606465998,51.07,80343.41,0.0,0.00013,0.0,0.02682]
[1778606466131,51.07,80343.41,0.0,0.00013,0.0,0.02682]
[1778606467408,51.07,80349.32,0.0,0.00013,0.0,0.02703]
[1778606468044,51.07,80349.32,0.0,0.00013,0.0,0.02703]
[1778606468706,51.07,80349.52,0.0,0.00013,0.0,0.02704]
[1778606469285,51.07,80348.85,0.0,0.00013,0.0,0.02702]
[1778606471521,51.07,80348.14,0.0,0.00013,0.0,0.02699]
[1778606471965,51.07,80348.14,0.0,0.00013,0.0,0.02699]
[1778606477515,51.07,80357.88,0.0,0.00013,0.0,0.02735]
[1778606477995,51.07,80357.88,0.0,0.00013,0.0,0.02735]
[1778606480523,51.07,80353.14,0.0,0.00013,0.0,0.02717]
[1778606481200,51.07,80353.22,0.0,0.00013,0.0,0.02718]
[1778606481843,51.07,80353.22,0.0,0.00013,0.0,0.02718]
[1778606482503,51.07,80353.52,0.0,0.00013,0.0,0.02719]
[1778606488030,51.07,80355.38,0.0,0.00013,0.0,0.02726]
[1778606490073,51.07,80353.35,0.0,0.00013,0.0,0.02718]
[1778606490729,51.07,80351.31,0.0,0.00013,0.0,0.02711]
[1778606493799,51.07,80349.81,0.0,0.00013,0.0,0.02697]
[1778606494985,51.07,80350.7,0.0,0.00013,0.0,0.027]
[1778606498217,51.07,80349.71,0.0,0.00013,0.0,0.02696]
[1778606498838,51.07,80349.71,0.0,0.00013,0.0,0.02696]
[1778606499944,51.07,80349.74,0.0,0.00013,0.0,0.02697]
[1778606500767,51.07,80349.86,0.0,0.00013,0.0,0.02697]
[1778606501447,51.07,80349.41,0.0,0.00013,0.0,0.02695]
[1778606502128,51.07,80349.41,0.0,0.00013,0.0,0.02695]
[1778606508951,51.07,80350.15,0.0,0.00013,0.0,0.02698]
[1778606509677,51.07,80350.29,0.0,0.00013,0.0,0.02699]
[1778606512078,51.07,80348.19,0.0,0.00013,0.0,0.02691]
[1778606512852,51.07,80348.19,0.0,0.00013,0.0,0.02691]
[1778606517137,51.07,80348.29,0.0,0.00013,0.0,0.02691]
[1778606518605,51.07,80346.05,0.0,0.00013,0.0,0.02683]
[1778606519200,51.07,80346.17,0.0,0.00013,0.0,0.02684]
[1778606521196,51.07,80345.97,0.0,0.00013,0.0,0.02683]
[1778606522773,51.07,80347.76,0.0,0.00013,0.0,0.02689]
[1778606523312,51.07,80347.1,0.0,0.00013,0.0,0.02687]
[1778606529302,51.07,80344.3,0.0,0.00013,0.0,0.02677]
[1778606531803,51.07,80344.03,0.0,0.00013,0.0,0.02676]
[1778606537359,51.07,80343.39,0.0,0.00013,0.0,0.02673]
[1778606542394,51.07,80344.27,0.0,0.00013,0.0,0.02677]
[1778606547431,51.07,80344.16,0.0,0.00013,0.0,0.02676]
[1778606550462,51.07,80363.62,0.0,0.00013,0.0,0.02748]
[1778606555497,51.07,80347.57,0.0,0.00013,0.0,0.0268]
[1778606560532,51.07,80358.69,0.0,0.00013,0.0,0.02721]
[1778606565567,51.07,80356.03,0.0,0.00013,0.0,0.02711]
[1778606570602,51.07,80356.2,0.0,0.00013,0.0,0.02712]
[1778606573487,51.07,80355.56,0.0,0.00013,0.0,0.02709]
[1778606578659,51.07,80355.68,0.0,0.00013,0.0,0.0271]
[1778606579709,51.07,80355.68,0.0,0.00013,0.0,0.0271]
[1778606580145,51.07,80355.68,0.0,0.00013,0.0,0.0271]
[1778606584295,51.07,80361.63,0.0,0.00013,0.0,0.02732]
[1778606584837,51.07,80361.63,0.0,0.00013,0.0,0.02732]
[1778606586665,51.07,80361.41,0.0,0.00013,0.0,0.02731]
[1778606587210,51.07,80361.41,0.0,0.00013,0.0,0.02731]
[1778606589670,51.07,80361.21,0.0,0.00013,0.0,0.0273]
[1778606590107,51.07,80361.21,0.0,0.00013,0.0,0.0273]
[1778606590815,51.07,80360.89,0.0,0.00013,0.0,0.02729]
[1778606591486,51.07,80361.5,0.0,0.00013,0.0,0.02731]
[1778606592022,51.07,80361.5,0.0,0.00013,0.0,0.02731]
[1778606592766,51.07,80362.97,0.0,0.00013,0.0,0.02737]
[1778606595421,51.07,80363.46,0.0,0.00013,0.0,0.02738]
[1778606596098,51.07,80363.46,0.0,0.00013,0.0,0.02738]
[1778606599966,51.07,80372.34,0.0,0.00013,0.0,0.02772]
[1778606600586,51.07,80372.44,0.0,0.00013,0.0,0.02772]
[1778606604595,51.07,80370.21,0.0,0.00013,0.0,0.02764]
[1778606605099,51.07,80370.21,0.0,0.00013,0.0,0.02764]
[1778606606267,51.07,80368.65,0.0,0.00013,0.0,0.02758]
[1778606606970,51.07,80369.98,0.0,0.00013,0.0,0.02763]
[1778606608837,51.07,80375.86,0.0,0.00013,0.0,0.02785]
[1778606609367,51.07,80380.31,0.0,0.00014,0.0,0.02801]
[1778606611124,51.07,80380.53,0.0,0.00014,0.0,0.02802]
[1778606611867,51.07,80380.26,0.0,0.00013,0.0,0.02793]
[1778606612823,51.07,80379.99,0.0,0.00013,0.0,0.02792]
[1778606613329,51.07,80380.38,0.0,0.00013,0.0,0.02793]
[1778606617965,51.07,80376.13,0.0,0.00013,0.0,0.02777]
[1778606618777,51.07,80378.75,0.0,0.00013,0.0,0.02787]
[1778606619208,51.07,80378.75,0.0,0.00013,0.0,0.02787]
[1778606619784,51.07,80379.81,0.0,0.00013,0.0,0.02791]
[1778606620221,51.07,80379.81,0.0,0.00013,0.0,0.02791]
[1778606620945,51.07,80380.82,0.0,0.00013,0.0,0.02795]
[1778606621470,51.07,80380.7,0.0,0.00013,0.0,0.02794]
[1778606624487,51.07,80381.76,0.0,0.00013,0.0,0.02798]
[1778606625121,51.07,80381.76,0.0,0.00013,0.0,0.02798]
[1778606625888,51.07,80385.73,0.0,0.00014,0.0,0.02813]
[1778606629917,51.07,80390.16,0.0,0.00014,0.0,0.0283]
[1778606630491,51.07,80390.17,0.0,0.00014,0.0,0.0283]
[1778606636061,51.07,80386.87,0.0,0.00014,0.0,0.02818]
[1778606636699,51.07,80384.73,0.0,0.00014,0.0,0.0281]
[1778606640701,51.07,80383.48,0.0,0.00014,0.0,0.02805]
[1778606641228,51.07,80383.48,0.0,0.00014,0.0,0.02805]
[1778606642130,51.07,80383.54,0.0,0.00014,0.0,0.02805]
[1778606642219,51.07,80383.54,0.0,0.00014,0.0,0.02805]
[1778606642534,51.07,80386.4,0.0,0.00014,0.0,0.02816]
[1778606643090,51.07,80386.4,0.0,0.00014,0.0,0.02816]
[1778606643792,51.07,80387.83,0.0,0.00014,0.0,0.02821]
[1778606644298,51.07,80387.83,0.0,0.00014,0.0,0.02821]
[1778606645661,51.07,80388.81,0.0,0.00014,0.0,0.02825]
[1778606646170,51.07,80388.81,0.0,0.00014,0.0,0.02825]
[1778606646565,51.07,80389.8,0.0,0.00014,0.0,0.02829]
[1778606646605,51.07,80389.8,0.0,0.00014,0.0,0.02829]
[1778606648148,51.07,80405.16,0.0,0.00014,0.0,0.02888]
[1778606651533,51.07,80407.09,0.0,0.00014,0.0,0.02895]
[1778606652083,51.07,80407.09,0.0,0.00014,0.0,0.02895]
[1778606657128,51.07,80405.44,0.0,0.00014,0.0,0.02889]
[1778606657817,51.07,80403.55,0.0,0.00014,0.0,0.02882]
[1778606662939,51.07,80404.92,0.0,0.00014,0.0,0.02887]
[1778606664253,51.07,80405.09,0.0,0.00014,0.0,0.02888]
[1778606669296,51.07,80404.87,0.0,0.00014,0.0,0.02887]
[1778606670207,51.07,80404.87,0.0,0.00014,0.0,0.02887]
[1778606670229,51.07,80404.87,0.0,0.00014,0.0,0.02887]
[1778606672882,51.07,80393.77,0.0,0.00014,0.0,0.02835]
[1778606673506,51.07,80391.53,0.0,0.00014,0.0,0.02827]
[1778606677883,51.07,80395.68,0.0,0.00014,0.0,0.02842]
[1778606678656,51.07,80397.84,0.0,0.00014,0.0,0.02851]
[1778606681725,51.07,80396.62,0.0,0.00014,0.0,0.02846]
[1778606681754,51.07,80396.62,0.0,0.00014,0.0,0.02846]
[1778606685786,51.07,80392.3,0.0,0.00014,0.0,0.0283]
[1778606686521,51.07,80392.34,0.0,0.00014,0.0,0.0283]
[1778606689465,51.07,80391.39,0.0,0.00014,0.0,0.02826]
[1778606690039,51.07,80391.39,0.0,0.00014,0.0,0.02826]
[1778606697887,51.07,80389.42,0.0,0.00014,0.0,0.02819]
[1778606703269,51.07,80390.44,0.0,0.00014,0.0,0.02822]
[1778606709279,51.07,80388.45,0.0,0.00014,0.0,0.02815]
[1778606714710,51.07,80385.07,0.0,0.00014,0.0,0.02802]
[1778606719746,51.07,80391.42,0.0,0.00014,0.0,0.02826]
[1778606724781,51.07,80398.83,0.0,0.00014,0.0,0.02855]
[1778606729816,51.07,80397.29,0.0,0.00014,0.0,0.02849]
[1778606734851,51.07,80396.0,0.0,0.00014,0.0,0.02835]
[1778606739890,51.07,80394.53,0.0,0.00014,0.0,0.02829]
[1778606744925,51.07,80387.56,0.0,0.00014,0.0,0.02803]
[1778606750334,51.07,80382.42,0.0,0.00013,0.0,0.02783]
[1778606760030,51.07,80374.56,0.0,0.00013,0.0,0.02754]
[1778606765070,51.07,80359.46,0.0,0.00013,0.0,0.02698]
[1778606770105,51.07,80356.29,0.0,0.00013,0.0,0.02687]
[1778606775140,51.07,80363.6,0.0,0.00013,0.0,0.02713]
[1778606778162,51.07,80379.73,0.0,0.00013,0.0,0.02773]
[1778606781183,51.07,80363.68,0.0,0.00013,0.0,0.02714]
[1778606786218,51.07,80365.3,0.0,0.00013,0.0,0.0272]
[1778606791253,51.07,80370.92,0.0,0.00013,0.0,0.02732]
[1778606796288,51.07,80366.48,0.0,0.00013,0.0,0.02716]
[1778606801324,51.07,80367.41,0.0,0.00013,0.0,0.02719]
[1778606806359,51.07,80370.12,0.0,0.00013,0.0,0.02729]
[1778606811394,51.07,80368.17,0.0,0.00013,0.0,0.02722]
[1778606816430,51.07,80376.34,0.0,0.00013,0.0,0.02752]
[1778606821465,51.07,80373.72,0.0,0.00013,0.0,0.02742]
[1778606826500,51.07,80393.83,0.0,0.00014,0.0,0.02818]
[1778606831535,51.07,80384.7,0.0,0.00013,0.0,0.02783]
[1778606836570,51.07,80385.65,0.0,0.00013,0.0,0.02787]
[1778606841605,51.07,80390.35,0.0,0.00014,0.0,0.02805]
[1778606846640,51.07,80390.4,0.0,0.00014,0.0,0.02805]
[1778606851675,51.07,80389.23,0.0,0.00013,0.0,0.02792]
[1778606856711,51.07,80389.06,0.0,0.00013,0.0,0.02791]
[1778606861747,51.07,80382.35,0.0,0.00013,0.0,0.02766]
[1778606866782,51.07,80383.13,0.0,0.00013,0.0,0.02769]
[1778606871817,51.07,80389.73,0.0,0.00013,0.0,0.02794]
[1778606876852,51.07,80396.26,0.0,0.00014,0.0,0.02818]
[1778606879979,51.07,80395.95,0.0,0.00014,0.0,0.02817]
[1778606885915,51.07,80399.85,0.0,0.00014,0.0,0.02832]
[1778606886675,51.07,80399.85,0.0,0.00014,0.0,0.02832]
[1778606892805,51.07,80398.61,0.0,0.00014,0.0,0.02827]
[1778606898000,51.07,80400.4,0.0,0.00014,0.0,0.02834]
[1778606899654,51.07,80399.67,0.0,0.00014,0.0,0.02831]
[1778606900489,51.07,80399.67,0.0,0.00014,0.0,0.02831]
[1778606901072,51.07,80400.21,0.0,0.00014,0.0,0.02833]
[1778606905945,51.07,80404.03,0.0,0.00014,0.0,0.02848]
[1778606906614,51.07,80403.43,0.0,0.00014,0.0,0.02846]
[1778606912099,51.07,80403.98,0.0,0.00014,0.0,0.02839]
[1778606913876,51.07,80403.8,0.0,0.00014,0.0,0.02838]
[1778606914624,51.07,80403.68,0.0,0.00014,0.0,0.02838]
[1778606920155,51.07,80404.72,0.0,0.00014,0.0,0.02842]
[1778606921033,51.07,80404.72,0.0,0.00014,0.0,0.02842]
[1778606921232,51.07,80404.72,0.0,0.00014,0.0,0.02842]
[1778606921745,51.07,80406.29,0.0,0.00014,0.0,0.02848]
[1778606922564,51.07,80406.29,0.0,0.00014,0.0,0.02848]
[1778606923402,51.07,80411.78,0.0,0.00014,0.0,0.02869]
[1778606929218,51.07,80404.72,0.0,0.00014,0.0,0.02842]
[1778606934253,51.07,80398.5,0.0,0.00014,0.0,0.02818]
[1778606939288,51.07,80399.86,0.0,0.00014,0.0,0.02823]
[1778606944329,51.07,80413.49,0.0,0.00014,0.0,0.02876]
[1778606949364,51.07,80414.65,0.0,0.00014,0.0,0.0288]
[1778606954399,51.07,80413.91,0.0,0.00014,0.0,0.02877]
[1778606959435,51.07,80414.69,0.0,0.00014,0.0,0.0288]
[1778606964470,51.07,80413.0,0.0,0.00014,0.0,0.02874]
[1778606969505,51.07,80412.3,0.0,0.00014,0.0,0.02871]
[1778606974541,51.07,80414.62,0.0,0.00014,0.0,0.02871]
[1778606979576,51.07,80412.65,0.0,0.00014,0.0,0.02863]
[1778606984611,51.07,80413.29,0.0,0.00014,0.0,0.02866]
[1778606989646,51.07,80416.83,0.0,0.00014,0.0,0.0288]
[1778606994681,51.07,80416.21,0.0,0.00014,0.0,0.02877]
[1778606999718,51.07,80404.65,0.0,0.00014,0.0,0.02833]
[1778607004753,51.07,80404.78,0.0,0.00014,0.0,0.02833]
[1778607009788,51.07,80405.0,0.0,0.00014,0.0,0.02834]
[1778607012809,51.07,80420.99,0.0,0.00014,0.0,0.02896]
[1778607017844,51.07,80421.45,0.0,0.00014,0.0,0.02898]
[1778607022879,51.07,80433.92,0.0,0.00014,0.0,0.02947]
[1778607027914,51.07,80432.62,0.0,0.00014,0.0,0.02941]
[1778607032949,51.07,80432.59,0.0,0.00014,0.0,0.02932]
[1778607037984,51.07,80430.95,0.0,0.00014,0.0,0.02926]
[1778607043019,51.07,80428.71,0.0,0.00014,0.0,0.02917]
[1778607048054,51.07,80427.99,0.0,0.00014,0.0,0.02914]
[1778607053089,51.07,80426.49,0.0,0.00014,0.0,0.02908]
[1778607058126,51.07,80442.22,0.0,0.00014,0.0,0.0297]
[1778607063161,51.07,80442.06,0.0,0.00014,0.0,0.0297]
[1778607068196,51.07,80442.28,0.0,0.00014,0.0,0.02971]
[1778607073231,51.07,80442.04,0.0,0.00014,0.0,0.0297]
[1778607078266,51.07,80428.26,0.0,0.00014,0.0,0.02915]
[1778607083301,51.07,80428.46,0.0,0.00014,0.0,0.02916]
[1778607088336,51.07,80428.7,0.0,0.00014,0.0,0.02917]
[1778607093371,51.07,80423.86,0.0,0.00014,0.0,0.02889]
[1778607095385,51.07,80408.6,0.0,0.00014,0.0,0.0283]
[1778607100428,51.07,80409.93,0.0,0.00014,0.0,0.02835]
[1778607105463,51.07,80406.16,0.0,0.00014,0.0,0.02821]
[1778607110499,51.07,80404.02,0.0,0.00014,0.0,0.02813]
[1778607115533,51.07,80404.55,0.0,0.00014,0.0,0.02815]
[1778607120568,51.07,80410.35,0.0,0.00014,0.0,0.02837]
[1778607125603,51.07,80427.62,0.0,0.00014,0.0,0.02904]
[1778607128624,51.07,80448.47,0.0,0.00014,0.0,0.02986]
[1778607133659,51.07,80463.29,0.0,0.00015,0.0,0.03046]
[1778607138698,51.07,80463.92,0.0,0.00015,0.0,0.03049]
[1778607143730,51.07,80469.45,0.0,0.00015,0.0,0.03072]
[1778607148765,51.07,80469.74,0.0,0.00015,0.0,0.03073]
[1778607153800,51.07,80467.26,0.0,0.00015,0.0,0.03053]
[1778607158837,51.07,80466.16,0.0,0.00015,0.0,0.03049]
[1778607163872,51.07,80469.97,0.0,0.00015,0.0,0.03064]
[1778607168907,51.07,80470.52,0.0,0.00015,0.0,0.03067]
[1778607173943,51.07,80455.8,0.0,0.00015,0.0,0.03007]
[1778607178977,51.07,80448.92,0.0,0.00014,0.0,0.02979]
[1778607184012,51.07,80449.29,0.0,0.00014,0.0,0.0298]
[1778607189047,51.07,80442.95,0.0,0.00014,0.0,0.02955]
[1778607194082,51.07,80445.45,0.0,0.00014,0.0,0.02965]
[1778607199117,51.07,80444.18,0.0,0.00014,0.0,0.0296]
[1778607204152,51.07,80435.02,0.0,0.00014,0.0,0.02924]
[1778607209187,51.07,80442.73,0.0,0.00014,0.0,0.02954]
[1778607214222,51.07,80434.3,0.0,0.00014,0.0,0.02912]
[1778607219257,51.07,80431.9,0.0,0.00014,0.0,0.02902]
[1778607224292,51.07,80428.84,0.0,0.00014,0.0,0.0289]
[1778607230334,51.07,80430.04,0.0,0.00014,0.0,0.02895]
[1778607235369,51.07,80432.04,0.0,0.00014,0.0,0.02903]
[1778607240404,51.07,80429.8,0.0,0.00014,0.0,0.02894]
[1778607245439,51.07,80439.87,0.0,0.00014,0.0,0.02934]
[1778607250474,51.07,80447.74,0.0,0.00014,0.0,0.02965]
[1778607255509,51.07,80449.86,0.0,0.00014,0.0,0.02973]
[1778607260544,51.07,80459.91,0.0,0.00015,0.0,0.03014]
[1778607265250,51.07,80461.1,0.0,0.00015,0.0,0.03019]
[1778607267004,51.07,80460.37,0.0,0.00015,0.0,0.03016]
[1778607267415,51.07,80460.48,0.0,0.00015,0.0,0.03016]
[1778607272035,51.07,80460.56,0.0,0.00015,0.0,0.03007]
[1778607272536,51.07,80460.56,0.0,0.00015,0.0,0.03007]
[1778607276151,51.07,80463.43,0.0,0.00015,0.0,0.03019]
[1778607276537,51.07,80463.43,0.0,0.00015,0.0,0.03019]
[1778607276587,51.07,80463.43,0.0,0.00015,0.0,0.03019]
[1778607277158,51.07,80465.79,0.0,0.00015,0.0,0.03028]
[1778607279043,51.07,80466.31,0.0,0.00015,0.0,0.03031]
[1778607279554,51.07,80466.31,0.0,0.00015,0.0,0.03031]
[1778607280089,51.07,80466.27,0.0,0.00015,0.0,0.0303]
[1778607280444,51.07,80466.27,0.0,0.00015,0.0,0.0303]
[1778607285188,51.07,80468.64,0.0,0.00015,0.0,0.0304]
[1778607285311,51.07,80468.64,0.0,0.00015,0.0,0.0304]
[1778607287109,51.07,80470.69,0.0,0.00015,0.0,0.03048]
[1778607287482,51.07,80470.69,0.0,0.00015,0.0,0.03048]
[1778607288764,51.07,80469.4,0.0,0.00015,0.0,0.03043]
[1778607290079,51.07,80468.02,0.0,0.00015,0.0,0.03037]
[1778607292479,51.07,80468.55,0.0,0.00015,0.0,0.0304]
[1778607293367,51.07,80469.55,0.0,0.00015,0.0,0.03044]
[1778607293805,51.07,80469.55,0.0,0.00015,0.0,0.03044]
[1778607294213,51.07,80469.66,0.0,0.00015,0.0,0.03044]
[1778607296474,51.07,80469.66,0.0,0.00015,0.0,0.03044]
[1778607296860,51.07,80469.66,0.0,0.00015,0.0,0.03044]
[1778607298319,51.07,80470.41,0.0,0.00015,0.0,0.03047]
[1778607299229,51.07,80470.76,0.0,0.00015,0.0,0.03049]
[1778607304853,51.07,80468.08,0.0,0.00015,0.0,0.03038]
[1778607309112,51.07,80468.7,0.0,0.00015,0.0,0.0304]
[1778607309725,51.07,80468.7,0.0,0.00015,0.0,0.0304]
[1778607310740,51.07,80468.56,0.0,0.00015,0.0,0.0304]
[1778607311416,51.07,80468.7,0.0,0.00015,0.0,0.0304]
[1778607312258,51.07,80468.59,0.0,0.00015,0.0,0.0304]
[1778607312705,51.07,80468.59,0.0,0.00015,0.0,0.0304]
[1778607314499,51.07,80468.59,0.0,0.00015,0.0,0.0304]
[1778607315095,51.07,80468.88,0.0,0.00015,0.0,0.03041]
[1778607321033,51.07,80468.17,0.0,0.00015,0.0,0.03038]
[1778607322038,51.07,80467.73,0.0,0.00015,0.0,0.03036]
[1778607324334,51.07,80465.57,0.0,0.00015,0.0,0.03027]
[1778607324843,51.07,80465.57,0.0,0.00015,0.0,0.03027]
[1778607327704,51.07,80456.28,0.0,0.00015,0.0,0.0299]
[1778607327814,51.07,80456.28,0.0,0.00015,0.0,0.0299]
[1778607329021,51.07,80478.16,0.0,0.00015,0.0,0.03079]
[1778607329534,51.07,80478.16,0.0,0.00015,0.0,0.03079]
[1778607330024,51.07,80478.16,0.0,0.00015,0.0,0.03079]
[1778607330619,51.07,80480.01,0.0,0.00015,0.0,0.03087]
[1778607330985,51.07,80480.01,0.0,0.00015,0.0,0.03087]
[1778607336349,51.07,80477.94,0.0,0.00015,0.0,0.03069]
[1778607337035,51.07,80477.94,0.0,0.00015,0.0,0.03069]
[1778607340935,51.07,80477.87,0.0,0.00015,0.0,0.03068]
[1778607341703,51.07,80477.8,0.0,0.00015,0.0,0.03068]
[1778607341893,51.07,80477.8,0.0,0.00015,0.0,0.03068]
[1778607341912,51.07,80477.8,0.0,0.00015,0.0,0.03068]
[1778607341927,51.07,80477.8,0.0,0.00015,0.0,0.03068]
[1778607342895,51.07,80477.79,0.0,0.00015,0.0,0.03068]
[1778607344357,51.07,80459.54,0.0,0.00015,0.0,0.02994]
[1778607345205,51.07,80457.59,0.0,0.00014,0.0,0.02986]
[1778607349868,51.07,80437.47,0.0,0.00014,0.0,0.02906]
[1778607349901,51.07,80437.47,0.0,0.00014,0.0,0.02906]
[1778607353650,51.07,80421.76,0.0,0.00014,0.0,0.02845]
[1778607354514,51.07,80421.69,0.0,0.00014,0.0,0.02845]
[1778607356264,51.07,80418.3,0.0,0.00014,0.0,0.02832]
[1778607361748,51.07,80418.22,0.0,0.00014,0.0,0.02832]
[1778607367701,51.07,80432.12,0.0,0.00014,0.0,0.02885]
[1778607373336,51.07,80430.2,0.0,0.00014,0.0,0.02878]
[1778607378371,51.07,80431.68,0.0,0.00014,0.0,0.02884]
[1778607383972,51.07,80434.55,0.0,0.00014,0.0,0.02895]
[1778607385196,51.07,80435.71,0.0,0.00014,0.0,0.02899]
[1778607385822,51.07,80435.71,0.0,0.00014,0.0,0.02899]
[1778607386356,51.07,80436.85,0.0,0.00014,0.0,0.02904]
[1778607387116,51.07,80436.85,0.0,0.00014,0.0,0.02904]
[1778607388317,51.07,80433.35,0.0,0.00014,0.0,0.0289]
[1778607389508,51.07,80433.24,0.0,0.00014,0.0,0.0289]
[1778607392326,51.07,80434.75,0.0,0.00014,0.0,0.02887]
[1778607393516,51.07,80433.34,0.0,0.00014,0.0,0.02881]
[1778607399518,51.07,80431.26,0.0,0.00014,0.0,0.02873]
[1778607404498,51.07,80430.78,0.0,0.00014,0.0,0.02871]
[1778607405148,51.07,80430.78,0.0,0.00014,0.0,0.02871]
[1778607407849,51.07,80431.24,0.0,0.00014,0.0,0.02873]
[1778607408567,51.07,80431.04,0.0,0.00014,0.0,0.02872]
[1778607410756,51.07,80431.04,0.0,0.00014,0.0,0.02872]
[1778607410806,51.07,80431.04,0.0,0.00014,0.0,0.02872]
[1778607411489,51.07,80436.53,0.0,0.00014,0.0,0.02893]
[1778607412033,51.07,80436.53,0.0,0.00014,0.0,0.02893]
[1778607412534,51.07,80446.81,0.0,0.00014,0.0,0.02934]
[1778607413154,51.07,80446.81,0.0,0.00014,0.0,0.02934]
[1778607419095,51.07,80453.59,0.0,0.00014,0.0,0.02961]
[1778607419798,51.07,80452.47,0.0,0.00014,0.0,0.02956]
[1778607421717,51.07,80453.11,0.0,0.00014,0.0,0.02959]
[1778607421879,51.07,80453.11,0.0,0.00014,0.0,0.02959]
[1778607422198,51.07,80453.11,0.0,0.00014,0.0,0.02959]
[1778607423588,51.07,80456.97,0.0,0.00014,0.0,0.02974]
[1778607428513,51.07,80458.25,0.0,0.00014,0.0,0.02979]
[1778607429083,51.07,80458.25,0.0,0.00014,0.0,0.02979]
[1778607429952,51.07,80456.57,0.0,0.00014,0.0,0.02973]
[1778607430250,51.07,80454.39,0.0,0.00014,0.0,0.02964]
[1778607432052,51.07,80452.47,0.0,0.00014,0.0,0.02956]
[1778607432669,51.07,80448.4,0.0,0.00014,0.0,0.0294]
[1778607438059,51.07,80449.39,0.0,0.00014,0.0,0.02944]
[1778607439353,51.07,80451.79,0.0,0.00014,0.0,0.02954]
[1778607440738,51.07,80451.21,0.0,0.00014,0.0,0.02951]
[1778607441151,51.07,80451.21,0.0,0.00014,0.0,0.02951]
[1778607445250,51.07,80455.97,0.0,0.00014,0.0,0.0297]
[1778607446590,51.07,80457.67,0.0,0.00014,0.0,0.02977]
[1778607446775,51.07,80457.67,0.0,0.00014,0.0,0.02977]
[1778607446803,51.07,80457.67,0.0,0.00014,0.0,0.02977]
[1778607447220,51.07,80457.67,0.0,0.00014,0.0,0.02977]
[1778607447837,51.07,80456.08,0.0,0.00014,0.0,0.02971]
[1778607452522,51.07,80452.31,0.0,0.00014,0.0,0.02947]
[1778607453182,51.07,80452.31,0.0,0.00014,0.0,0.02947]
[1778607455707,51.07,80452.74,0.0,0.00014,0.0,0.02948]
[1778607456191,51.07,80452.74,0.0,0.00014,0.0,0.02948]
[1778607460677,51.07,80446.72,0.0,0.00014,0.0,0.02924]
[1778607461065,51.07,80446.72,0.0,0.00014,0.0,0.02924]
[1778607465346,51.07,80446.9,0.0,0.00014,0.0,0.02925]
[1778607465966,51.07,80446.9,0.0,0.00014,0.0,0.02925]
[1778607467888,51.07,80450.46,0.0,0.00014,0.0,0.02939]
[1778607468562,51.07,80450.87,0.0,0.00014,0.0,0.02941]
[1778607471053,51.07,80447.6,0.0,0.00014,0.0,0.02928]
[1778607471693,51.07,80446.15,0.0,0.00014,0.0,0.02922]
[1778607473711,51.07,80444.4,0.0,0.00014,0.0,0.02915]
[1778607474265,51.07,80444.04,0.0,0.00014,0.0,0.02914]
[1778607475628,51.07,80444.18,0.0,0.00014,0.0,0.02914]
[1778607476105,51.07,80444.18,0.0,0.00014,0.0,0.02914]
[1778607478083,51.07,80445.89,0.0,0.00014,0.0,0.02921]
[1778607478844,51.07,80446.21,0.0,0.00014,0.0,0.02922]
[1778607480058,51.07,80446.21,0.0,0.00014,0.0,0.02922]
[1778607480383,51.07,80446.21,0.0,0.00014,0.0,0.02922]
[1778607482598,51.07,80446.17,0.0,0.00014,0.0,0.02922]
[1778607483053,51.07,80446.17,0.0,0.00014,0.0,0.02922]
[1778607483778,51.07,80446.77,0.0,0.00014,0.0,0.02925]
[1778607484464,51.07,80449.4,0.0,0.00014,0.0,0.02935]
[1778607488873,51.07,80448.6,0.0,0.00014,0.0,0.02932]
[1778607490340,51.07,80448.6,0.0,0.00014,0.0,0.02932]
[1778607496194,51.07,80446.57,0.0,0.00014,0.0,0.02924]
[1778607497801,51.07,80447.08,0.0,0.00014,0.0,0.02926]
[1778607498386,51.07,80447.18,0.0,0.00014,0.0,0.02926]
[1778607500185,51.07,80448.04,0.0,0.00014,0.0,0.0293]
[1778607501477,51.07,80448.16,0.0,0.00014,0.0,0.0293]
[1778607502752,51.07,80450.46,0.0,0.00014,0.0,0.02939]
[1778607503592,51.07,80450.46,0.0,0.00014,0.0,0.02939]
[1778607504048,51.07,80450.46,0.0,0.00014,0.0,0.02939]
[1778607505426,51.07,80450.51,0.0,0.00014,0.0,0.02939]
[1778607512103,51.07,80449.84,0.0,0.00014,0.0,0.02937]
[1778607512803,51.07,80450.1,0.0,0.00014,0.0,0.02929]
[1778607513565,51.07,80449.3,0.0,0.00014,0.0,0.02925]
[1778607514097,51.07,80449.3,0.0,0.00014,0.0,0.02925]
[1778607514882,51.07,80449.32,0.0,0.00014,0.0,0.02926]
[1778607515570,51.07,80449.31,0.0,0.00014,0.0,0.02926]
[1778607516992,51.07,80449.42,0.0,0.00014,0.0,0.02926]
[1778607517760,51.07,80449.28,0.0,0.00014,0.0,0.02925]
[1778607519101,51.07,80450.13,0.0,0.00014,0.0,0.02929]
[1778607519725,51.07,80450.1,0.0,0.00014,0.0,0.02929]
[1778607521583,51.07,80450.03,0.0,0.00014,0.0,0.02928]
[1778607522170,51.07,80450.03,0.0,0.00014,0.0,0.02928]
[1778607526633,51.07,80436.37,0.0,0.00014,0.0,0.02875]
[1778607526927,51.07,80436.37,0.0,0.00014,0.0,0.02875]
[1778607527869,51.07,80435.73,0.0,0.00014,0.0,0.02872]
[1778607528529,51.07,80427.24,0.0,0.00014,0.0,0.0284]
[1778607530669,51.07,80420.93,0.0,0.00014,0.0,0.02816]
[1778607531138,51.07,80420.93,0.0,0.00014,0.0,0.02816]
[1778607534951,51.07,80423.45,0.0,0.00014,0.0,0.02825]
[1778607535607,51.07,80423.35,0.0,0.00014,0.0,0.02825]
[1778607536745,51.07,80423.04,0.0,0.00014,0.0,0.02824]
[1778607537431,51.07,80423.29,0.0,0.00014,0.0,0.02825]
[1778607542523,51.07,80432.98,0.0,0.00014,0.0,0.02862]
[1778607542724,51.07,80432.98,0.0,0.00014,0.0,0.02862]
[1778607543799,51.07,80432.94,0.0,0.00014,0.0,0.02862]
[1778607544469,51.07,80435.66,0.0,0.00014,0.0,0.02872]
[1778607549567,51.07,80436.08,0.0,0.00014,0.0,0.02874]
[1778607552467,51.07,80436.37,0.0,0.00014,0.0,0.02875]
[1778607552787,51.07,80436.37,0.0,0.00014,0.0,0.02875]
[1778607554517,51.07,80442.49,0.0,0.00014,0.0,0.02899]
[1778607554781,51.07,80442.49,0.0,0.00014,0.0,0.02899]
[1778607559148,51.07,80455.02,0.0,0.00014,0.0,0.02948]
[1778607560493,51.07,80458.56,0.0,0.00014,0.0,0.02962]
[1778607563085,51.07,80461.85,0.0,0.00014,0.0,0.02975]
[1778607563880,51.07,80462.04,0.0,0.00014,0.0,0.02976]
[1778607567933,51.07,80469.85,0.0,0.00015,0.0,0.03008]
[1778607568454,51.07,80470.13,0.0,0.00015,0.0,0.03009]
[1778607572777,51.07,80469.31,0.0,0.00015,0.0,0.02996]
[1778607573668,51.07,80469.29,0.0,0.00015,0.0,0.02996]
[1778607576668,51.07,80469.32,0.0,0.00015,0.0,0.02996]
[1778607577312,51.07,80469.32,0.0,0.00015,0.0,0.02996]
[1778607578599,51.07,80467.83,0.0,0.00015,0.0,0.0299]
[1778607579725,51.07,80467.33,0.0,0.00015,0.0,0.02988]
[1778607581593,51.07,80468.03,0.0,0.00015,0.0,0.02991]
[1778607582324,51.07,80468.03,0.0,0.00015,0.0,0.02991]
[1778607586249,51.07,80468.45,0.0,0.00015,0.0,0.02993]
[1778607586951,51.07,80468.42,0.0,0.00015,0.0,0.02992]
[1778607589364,51.07,80466.77,0.0,0.00014,0.0,0.02986]
[1778607589484,51.07,80464.49,0.0,0.00014,0.0,0.02977]
[1778607589577,51.07,80464.49,0.0,0.00014,0.0,0.02977]
[1778607590168,51.07,80464.49,0.0,0.00014,0.0,0.02977]
[1778607591449,51.07,80452.34,0.0,0.00014,0.0,0.02928]
[1778607592068,51.07,80452.34,0.0,0.00014,0.0,0.02928]
[1778607592987,51.07,80450.39,0.0,0.00014,0.0,0.02921]
[1778607593574,51.07,80450.28,0.0,0.00014,0.0,0.0292]
[1778607596758,51.07,80450.41,0.0,0.00014,0.0,0.02921]
[1778607597275,51.07,80450.41,0.0,0.00014,0.0,0.02921]
[1778607602544,51.07,80455.13,0.0,0.00014,0.0,0.02939]
[1778607604050,51.07,80455.14,0.0,0.00014,0.0,0.02939]
[1778607610007,51.07,80460.32,0.0,0.00014,0.0,0.0296]
[1778607610501,51.07,80460.32,0.0,0.00014,0.0,0.0296]
[1778607611017,51.07,80460.32,0.0,0.00014,0.0,0.0296]
[1778607620076,51.07,80461.17,0.0,0.00014,0.0,0.02963]
[1778607624031,51.07,80461.1,0.0,0.00014,0.0,0.02963]
[1778607624867,51.07,80451.63,0.0,0.00014,0.0,0.02926]
[1778607627500,51.07,80443.41,0.0,0.00014,0.0,0.02893]
[1778607628744,51.07,80443.22,0.0,0.00014,0.0,0.02893]
[1778607633178,51.07,80442.75,0.0,0.00014,0.0,0.02882]
[1778607633542,51.07,80442.73,0.0,0.00014,0.0,0.02882]
[1778607635156,51.07,80442.86,0.0,0.00014,0.0,0.02882]
[1778607635896,51.07,80443.08,0.0,0.00014,0.0,0.02883]
[1778607637928,51.07,80443.11,0.0,0.00014,0.0,0.02883]
[1778607638614,51.07,80442.75,0.0,0.00014,0.0,0.02882]
[1778607639753,51.07,80442.79,0.0,0.00014,0.0,0.02882]
[1778607641722,51.07,80442.68,0.0,0.00014,0.0,0.02882]
[1778607642249,51.07,80442.68,0.0,0.00014,0.0,0.02882]
[1778607642735,51.07,80443.31,0.0,0.00014,0.0,0.02884]
[1778607648272,51.07,80442.9,0.0,0.00014,0.0,0.02882]
[1778607652226,51.07,80442.93,0.0,0.00014,0.0,0.02882]
[1778607653253,51.07,80442.9,0.0,0.00014,0.0,0.02882]
[1778607657042,51.07,80442.91,0.0,0.00014,0.0,0.02882]
[1778607657725,51.07,80442.91,0.0,0.00014,0.0,0.02882]
[1778607659629,51.07,80444.95,0.0,0.00014,0.0,0.0289]
[1778607660795,51.07,80445.29,0.0,0.00014,0.0,0.02892]
[1778607665316,51.07,80445.1,0.0,0.00014,0.0,0.02891]
[1778607665971,51.07,80444.79,0.0,0.00014,0.0,0.0289]
[1778607668449,51.07,80444.82,0.0,0.00014,0.0,0.0289]
[1778607670219,51.07,80444.93,0.0,0.00014,0.0,0.0289]
[1778607675461,51.07,80444.63,0.0,0.00014,0.0,0.02889]
[1778607680496,51.07,80447.7,0.0,0.00014,0.0,0.02901]
[1778607684313,51.07,80447.67,0.0,0.00014,0.0,0.02901]
[1778607685109,51.07,80447.87,0.0,0.00014,0.0,0.02902]
[1778607686990,51.07,80451.14,0.0,0.00014,0.0,0.02915]
[1778607687701,51.07,80451.19,0.0,0.00014,0.0,0.02915]
[1778607688183,51.07,80451.19,0.0,0.00014,0.0,0.02915]
[1778607689746,51.07,80445.63,0.0,0.00014,0.0,0.02893]
[1778607691349,51.07,80445.49,0.0,0.00014,0.0,0.02892]
[1778607691986,51.07,80445.57,0.0,0.00014,0.0,0.02884]
[1778607692859,51.07,80444.72,0.0,0.00014,0.0,0.0288]
[1778607694115,51.07,80443.85,0.0,0.00014,0.0,0.02877]
[1778607697975,51.07,80445.5,0.0,0.00014,0.0,0.02883]
[1778607699149,51.07,80445.81,0.0,0.00014,0.0,0.02885]
[1778607702132,51.07,80445.62,0.0,0.00014,0.0,0.02884]
[1778607702771,51.07,80445.58,0.0,0.00014,0.0,0.02884]
[1778607708693,51.07,80444.36,0.0,0.00014,0.0,0.02879]
[1778607711580,51.07,80445.12,0.0,0.00014,0.0,0.02882]
[1778607712049,51.07,80445.12,0.0,0.00014,0.0,0.02882]
[1778607713060,51.07,80445.26,0.0,0.00014,0.0,0.02883]
[1778607714024,51.07,80445.38,0.0,0.00014,0.0,0.02883]
[1778607716428,51.07,80447.65,0.0,0.00014,0.0,0.02892]
[1778607716873,51.07,80447.93,0.0,0.00014,0.0,0.02893]
[1778607718237,51.07,80448.04,0.0,0.00014,0.0,0.02893]
[1778607718583,51.07,80448.82,0.0,0.00014,0.0,0.02896]
[1778607721947,51.07,80448.26,0.0,0.00014,0.0,0.02894]
[1778607722767,51.07,80448.34,0.0,0.00014,0.0,0.02895]
[1778607725893,51.07,80448.59,0.0,0.00014,0.0,0.02896]
[1778607725928,51.07,80448.59,0.0,0.00014,0.0,0.02896]
[1778607726531,51.07,80449.8,0.0,0.00014,0.0,0.029]
[1778607727224,51.07,80449.8,0.0,0.00014,0.0,0.029]
[1778607727878,51.07,80457.51,0.0,0.00014,0.0,0.02931]
[1778607727990,51.07,80457.51,0.0,0.00014,0.0,0.02931]
[1778607729997,51.07,80462.45,0.0,0.00014,0.0,0.0295]
[1778607730745,51.07,80463.35,0.0,0.00014,0.0,0.02954]
[1778607732834,51.07,80463.28,0.0,0.00014,0.0,0.02953]
[1778607734421,51.07,80463.41,0.0,0.00014,0.0,0.02954]
[1778607738485,51.07,80463.55,0.0,0.00014,0.0,0.02955]
[1778607740130,51.07,80463.55,0.0,0.00014,0.0,0.02955]
[1778607744891,51.07,80464.47,0.0,0.00014,0.0,0.02958]
[1778607746093,51.07,80460.17,0.0,0.00014,0.0,0.02941]
[1778607752155,51.07,80447.93,0.0,0.00014,0.0,0.02893]
[1778607753056,51.07,80444.24,0.0,0.00014,0.0,0.0287]
[1778607754538,51.07,80446.61,0.0,0.00014,0.0,0.02879]
[1778607755046,51.07,80446.93,0.0,0.00014,0.0,0.0288]
[1778607759280,51.07,80446.14,0.0,0.00014,0.0,0.02877]
[1778607759486,51.07,80446.14,0.0,0.00014,0.0,0.02877]
[1778607760671,51.07,80443.63,0.0,0.00014,0.0,0.02867]
[1778607761137,51.07,80443.63,0.0,0.00014,0.0,0.02867]
[1778607762050,51.07,80442.58,0.0,0.00014,0.0,0.02863]
[1778607762073,51.07,80442.58,0.0,0.00014,0.0,0.02863]
[1778607766697,51.07,80433.96,0.0,0.00014,0.0,0.0283]
[1778607767363,51.07,80433.96,0.0,0.00014,0.0,0.0283]
[1778607767951,51.07,80433.46,0.0,0.00014,0.0,0.02828]
[1778607767984,51.07,80433.46,0.0,0.00014,0.0,0.02828]
[1778607770740,51.07,80430.98,0.0,0.00014,0.0,0.02819]
[1778607772002,51.07,80431.1,0.0,0.00014,0.0,0.02819]
[1778607772902,51.07,80428.26,0.0,0.00014,0.0,0.02808]
[1778607774115,51.07,80425.2,0.0,0.00014,0.0,0.02797]
[1778607776008,51.07,80424.11,0.0,0.00014,0.0,0.02793]
[1778607776800,51.07,80423.97,0.0,0.00014,0.0,0.02792]
[1778607779109,51.07,80423.9,0.0,0.00014,0.0,0.02792]
[1778607779824,51.07,80425.65,0.0,0.00014,0.0,0.02798]
[1778607780988,51.07,80426.98,0.0,0.00014,0.0,0.02803]
[1778607781363,51.07,80426.98,0.0,0.00014,0.0,0.02803]
[1778607782060,51.07,80429.75,0.0,0.00014,0.0,0.02814]
[1778607782686,51.07,80431.41,0.0,0.00014,0.0,0.0282]
[1778607787050,51.07,80438.56,0.0,0.00014,0.0,0.02848]
[1778607787508,51.07,80438.56,0.0,0.00014,0.0,0.02848]
[1778607789776,51.07,80440.43,0.0,0.00014,0.0,0.02855]
[1778607790208,51.07,80440.43,0.0,0.00014,0.0,0.02855]
[1778607796741,51.07,80436.47,0.0,0.00014,0.0,0.0284]
[1778607797295,51.07,80436.47,0.0,0.00014,0.0,0.0284]
[1778607799874,51.07,80436.48,0.0,0.00014,0.0,0.0284]
[1778607800704,51.07,80437.06,0.0,0.00014,0.0,0.02842]
[1778607806375,51.07,80437.13,0.0,0.00014,0.0,0.02842]
[1778607807882,51.07,80437.01,0.0,0.00014,0.0,0.02842]
[1778607809106,51.07,80437.05,0.0,0.00014,0.0,0.02842]
[1778607812342,51.07,80436.99,0.0,0.00014,0.0,0.02833]
[1778607813075,51.07,80437.28,0.0,0.00014,0.0,0.02834]
[1778607818459,51.07,80437.48,0.0,0.00014,0.0,0.02835]
[1778607823494,51.07,80437.93,0.0,0.00014,0.0,0.02836]
[1778607825941,51.07,80437.71,0.0,0.00014,0.0,0.02836]
[1778607826566,51.07,80437.71,0.0,0.00014,0.0,0.02836]
[1778607829074,51.07,80437.99,0.0,0.00014,0.0,0.02837]
[1778607829682,51.07,80437.99,0.0,0.00014,0.0,0.02837]
[1778607830824,51.07,80437.99,0.0,0.00014,0.0,0.02837]
[1778607831474,51.07,80437.99,0.0,0.00014,0.0,0.02837]
[1778607834444,51.07,80437.69,0.0,0.00014,0.0,0.02835]
[1778607835026,51.07,80437.72,0.0,0.00014,0.0,0.02836]
[1778607836991,51.07,80439.38,0.0,0.00014,0.0,0.02842]
[1778607837707,51.07,80439.56,0.0,0.00014,0.0,0.02843]
[1778607840020,51.07,80439.56,0.0,0.00014,0.0,0.02843]
[1778607840037,51.07,80439.56,0.0,0.00014,0.0,0.02843]
[1778607842511,51.07,80449.9,0.0,0.00014,0.0,0.02883]
[1778607843765,51.07,80454.38,0.0,0.00014,0.0,0.029]
[1778607845742,51.07,80456.89,0.0,0.00014,0.0,0.0291]
[1778607846167,51.07,80456.89,0.0,0.00014,0.0,0.0291]
[1778607851669,51.07,80465.21,0.0,0.00014,0.0,0.02943]
[1778607852228,51.07,80465.21,0.0,0.00014,0.0,0.02943]
[1778607855627,51.07,80469.37,0.0,0.00014,0.0,0.02959]
[1778607855646,51.07,80469.37,0.0,0.00014,0.0,0.02959]
[1778607856742,51.07,80489.04,0.0,0.00015,0.0,0.03039]
[1778607857907,51.07,80489.04,0.0,0.00015,0.0,0.03039]
[1778607859975,51.07,80492.36,0.0,0.00015,0.0,0.03052]
[1778607862969,51.07,80494.19,0.0,0.00015,0.0,0.0306]
[1778607864177,51.07,80495.46,0.0,0.00015,0.0,0.03065]
[1778607866963,51.07,80495.49,0.0,0.00015,0.0,0.03065]
[1778607867591,51.07,80495.49,0.0,0.00015,0.0,0.03065]
[1778607868152,51.07,80495.17,0.0,0.00015,0.0,0.03064]
[1778607868843,51.07,80496.02,0.0,0.00015,0.0,0.03067]
[1778607870755,51.07,80495.22,0.0,0.00015,0.0,0.03064]
[1778607871278,51.07,80495.22,0.0,0.00015,0.0,0.03064]
[1778607872712,51.07,80495.22,0.0,0.00015,0.0,0.03055]
[1778607873142,51.07,80495.22,0.0,0.00015,0.0,0.03055]
[1778607878114,51.07,80491.41,0.0,0.00015,0.0,0.03039]
[1778607883931,51.07,80492.62,0.0,0.00015,0.0,0.03044]
[1778607884899,51.07,80492.62,0.0,0.00015,0.0,0.03044]
[1778607885561,51.07,80492.62,0.0,0.00015,0.0,0.03044]
[1778607886822,51.07,80492.6,0.0,0.00015,0.0,0.03044]
[1778607895010,51.07,80492.82,0.0,0.00015,0.0,0.03045]
[1778607900257,51.07,80492.39,0.0,0.00015,0.0,0.03043]
[1778607900880,51.07,80492.52,0.0,0.00015,0.0,0.03044]
[1778607901308,51.07,80492.52,0.0,0.00015,0.0,0.03044]
[1778607901990,51.07,80494.64,0.0,0.00015,0.0,0.03052]
[1778607907705,51.07,80497.23,0.0,0.00015,0.0,0.03063]
[1778607908174,51.07,80496.85,0.0,0.00015,0.0,0.03061]
[1778607914142,51.07,80502.5,0.0,0.00015,0.0,0.03085]
[1778607915063,51.07,80502.5,0.0,0.00015,0.0,0.03085]
[1778607915769,51.07,80502.63,0.0,0.00015,0.0,0.03085]
[1778607916243,51.07,80502.63,0.0,0.00015,0.0,0.03085]
[1778607916930,51.07,80502.27,0.0,0.00015,0.0,0.03084]
[1778607918173,51.07,80502.71,0.0,0.00015,0.0,0.03086]
[1778607918812,51.07,80502.9,0.0,0.00015,0.0,0.03086]
[1778607919196,51.07,80502.9,0.0,0.00015,0.0,0.03086]
[1778607919286,51.07,80502.9,0.0,0.00015,0.0,0.03086]
[1778607921336,51.07,80502.31,0.0,0.00015,0.0,0.03084]
[1778607922002,51.07,80502.96,0.0,0.00015,0.0,0.03087]
[1778607926769,51.07,80503.68,0.0,0.00015,0.0,0.0309]
[1778607927221,51.07,80503.68,0.0,0.00015,0.0,0.0309]
[1778607927934,51.07,80504.61,0.0,0.00015,0.0,0.03093]
[1778607928653,51.07,80504.61,0.0,0.00015,0.0,0.03093]
[1778607930171,51.07,80505.45,0.0,0.00015,0.0,0.03097]
[1778607931332,51.07,80506.08,0.0,0.00015,0.0,0.031]
[1778607933289,51.07,80506.02,0.0,0.00015,0.0,0.0309]
[1778607934619,51.07,80506.02,0.0,0.00015,0.0,0.0309]
[1778607936592,51.07,80506.05,0.0,0.00015,0.0,0.0309]
[1778607937395,51.07,80506.21,0.0,0.00015,0.0,0.0309]
[1778607938062,51.07,80506.24,0.0,0.00015,0.0,0.03091]
[1778607938759,51.07,80506.07,0.0,0.00015,0.0,0.0309]
[1778607941593,51.07,80505.85,0.0,0.00015,0.0,0.03089]
[1778607942138,51.07,80505.88,0.0,0.00015,0.0,0.03089]
[1778607942809,51.07,80505.98,0.0,0.00015,0.0,0.0309]
[1778607944488,51.07,80505.89,0.0,0.00015,0.0,0.03089]
[1778607950394,51.07,80507.54,0.0,0.00015,0.0,0.03096]
[1778607951560,51.07,80507.54,0.0,0.00015,0.0,0.03096]
[1778607951587,51.07,80507.54,0.0,0.00015,0.0,0.03096]
[1778607951681,51.07,80507.54,0.0,0.00015,0.0,0.03096]
[1778607952542,51.07,80507.31,0.0,0.00015,0.0,0.03095]
[1778607953426,51.07,80495.1,0.0,0.00015,0.0,0.03045]
[1778607953919,51.07,80487.23,0.0,0.00015,0.0,0.03013]
[1778607958127,51.07,80482.7,0.0,0.00015,0.0,0.02994]
[1778607958844,51.07,80482.7,0.0,0.00015,0.0,0.02994]
[1778607961041,51.07,80482.79,0.0,0.00015,0.0,0.02995]
[1778607961910,51.07,80483.49,0.0,0.00015,0.0,0.02997]
[1778607964240,51.07,80474.44,0.0,0.00014,0.0,0.02961]
[1778607964910,51.07,80472.42,0.0,0.00014,0.0,0.02953]
[1778607965763,51.07,80472.42,0.0,0.00014,0.0,0.02953]
[1778607965864,51.07,80470.91,0.0,0.00014,0.0,0.02947]
[1778607971544,51.07,80452.06,0.0,0.00014,0.0,0.02873]
[1778607975202,51.07,80450.24,0.0,0.00014,0.0,0.02866]
[1778607975252,51.07,80450.24,0.0,0.00014,0.0,0.02866]
[1778607977907,51.07,80462.25,0.0,0.00014,0.0,0.02913]
[1778607978629,51.07,80462.25,0.0,0.00014,0.0,0.02913]
[1778607986650,51.07,80461.95,0.0,0.00014,0.0,0.02912]
[1778607987447,51.07,80461.95,0.0,0.00014,0.0,0.02912]
[1778607987467,51.07,80461.95,0.0,0.00014,0.0,0.02912]
[1778607988235,51.07,80455.99,0.0,0.00014,0.0,0.02888]
[1778607988726,51.07,80455.99,0.0,0.00014,0.0,0.02888]
[1778607992427,51.07,80458.74,0.0,0.00014,0.0,0.0289]
[1778607992514,51.07,80458.74,0.0,0.00014,0.0,0.0289]
[1778607993839,51.07,80467.24,0.0,0.00014,0.0,0.02923]
[1778607994524,51.07,80467.24,0.0,0.00014,0.0,0.02923]
[1778607998153,51.07,80470.0,0.0,0.00014,0.0,0.02934]
[1778607998776,51.07,80470.0,0.0,0.00014,0.0,0.02934]
[1778608000170,51.07,80472.31,0.0,0.00014,0.0,0.02943]
[1778608002069,51.07,80473.45,0.0,0.00014,0.0,0.02948]
[1778608002718,51.07,80473.45,0.0,0.00014,0.0,0.02948]
[1778608004626,51.07,80474.18,0.0,0.00014,0.0,0.02951]
[1778608006076,51.07,80474.22,0.0,0.00014,0.0,0.02951]
[1778608006861,51.07,80474.25,0.0,0.00014,0.0,0.02951]
[1778608013387,51.07,80473.43,0.0,0.00014,0.0,0.02948]
[1778608014132,51.07,80473.43,0.0,0.00014,0.0,0.02948]
[1778608014715,51.07,80473.43,0.0,0.00014,0.0,0.02948]
[1778608015205,51.07,80473.48,0.0,0.00014,0.0,0.02948]
[1778608019073,51.07,80473.95,0.0,0.00014,0.0,0.0295]
[1778608019865,51.07,80474.81,0.0,0.00014,0.0,0.02953]
[1778608020504,51.07,80474.81,0.0,0.00014,0.0,0.02953]
[1778608021013,51.07,80474.76,0.0,0.00014,0.0,0.02953]
[1778608021712,51.07,80474.76,0.0,0.00014,0.0,0.02953]
[1778608022532,51.07,80474.68,0.0,0.00014,0.0,0.02953]
[1778608023747,51.07,80474.03,0.0,0.00014,0.0,0.0295]
[1778608024265,51.07,80474.66,0.0,0.00014,0.0,0.02953]
[1778608027664,51.07,80480.5,0.0,0.00014,0.0,0.02976]
[1778608028195,51.07,80481.66,0.0,0.00014,0.0,0.02981]
[1778608029612,51.07,80481.7,0.0,0.00014,0.0,0.02981]
[1778608030053,51.07,80482.08,0.0,0.00015,0.0,0.02983]
[1778608035994,51.07,80482.21,0.0,0.00015,0.0,0.02983]
[1778608037049,51.07,80482.21,0.0,0.00015,0.0,0.02983]
[1778608038213,51.07,80481.69,0.0,0.00014,0.0,0.02981]
[1778608038826,51.07,80481.69,0.0,0.00014,0.0,0.02981]
[1778608039486,51.07,80481.63,0.0,0.00014,0.0,0.02981]
[1778608040428,51.07,80481.56,0.0,0.00014,0.0,0.0298]
[1778608040541,51.07,80481.56,0.0,0.00014,0.0,0.0298]
[1778608041150,51.07,80482.33,0.0,0.00015,0.0,0.02984]
[1778608042009,51.07,80490.11,0.0,0.00015,0.0,0.03015]
[1778608047365,51.07,80493.31,0.0,0.00015,0.0,0.03028]
[1778608048045,51.07,80493.05,0.0,0.00015,0.0,0.03027]
[1778608050614,51.07,80492.36,0.0,0.00015,0.0,0.03024]
[1778608051212,51.07,80492.34,0.0,0.00015,0.0,0.03024]
[1778608052615,51.07,80493.14,0.0,0.00015,0.0,0.03018]
[1778608052624,51.07,80493.14,0.0,0.00015,0.0,0.03018]
[1778608059131,51.07,80499.89,0.0,0.00015,0.0,0.03045]
[1778608059874,51.07,80501.11,0.0,0.00015,0.0,0.0305]
[1778608065199,51.07,80501.81,0.0,0.00015,0.0,0.03053]
[1778608067196,51.07,80501.05,0.0,0.00015,0.0,0.0305]
[1778608068423,51.07,80500.2,0.0,0.00015,0.0,0.03047]
[1778608070149,51.07,80500.16,0.0,0.00015,0.0,0.03047]
[1778608070833,51.07,80500.16,0.0,0.00015,0.0,0.03047]
[1778608075281,51.07,80499.89,0.0,0.00015,0.0,0.03045]
[1778608076501,51.07,80500.04,0.0,0.00015,0.0,0.03046]
[1778608077750,51.07,80501.34,0.0,0.00015,0.0,0.03051]
[1778608078196,51.07,80501.19,0.0,0.00015,0.0,0.03051]
[1778608081229,51.07,80501.19,0.0,0.00015,0.0,0.03051]
[1778608082511,51.07,80501.7,0.0,0.00015,0.0,0.03053]
[1778608084430,51.07,80500.98,0.0,0.00015,0.0,0.0305]
[1778608084624,51.07,80500.98,0.0,0.00015,0.0,0.0305]
[1778608085339,51.07,80483.93,0.0,0.00014,0.0,0.02981]
[1778608086709,51.07,80483.93,0.0,0.00014,0.0,0.02981]
[1778608087313,51.07,80480.26,0.0,0.00014,0.0,0.02966]
[1778608087784,51.07,80480.26,0.0,0.00014,0.0,0.02966]
[1778608088385,51.07,80478.85,0.0,0.00014,0.0,0.0296]
[1778608090301,51.07,80479.43,0.0,0.00014,0.0,0.02963]
[1778608092064,51.07,80479.55,0.0,0.00014,0.0,0.02963]
[1778608097424,51.07,80479.38,0.0,0.00014,0.0,0.02962]
[1778608102459,51.07,80477.84,0.0,0.00014,0.0,0.02956]
[1778608104267,51.07,80477.67,0.0,0.00014,0.0,0.02956]
[1778608105050,51.07,80478.6,0.0,0.00014,0.0,0.02959]
[1778608108121,51.07,80478.2,0.0,0.00014,0.0,0.02958]
[1778608108750,51.07,80478.2,0.0,0.00014,0.0,0.02958]
[1778608109955,51.07,80477.25,0.0,0.00014,0.0,0.02954]
[1778608110671,51.07,80477.25,0.0,0.00014,0.0,0.02954]
[1778608111954,51.07,80477.27,0.0,0.00014,0.0,0.02945]
[1778608113549,51.07,80477.62,0.0,0.00014,0.0,0.02946]
[1778608116812,51.07,80478.04,0.0,0.00014,0.0,0.02948]
[1778608117672,51.07,80477.87,0.0,0.00014,0.0,0.02947]
[1778608118653,51.07,80478.74,0.0,0.00014,0.0,0.02951]
[1778608119476,51.07,80477.91,0.0,0.00014,0.0,0.02947]
[1778608121149,51.07,80478.52,0.0,0.00014,0.0,0.0295]
[1778608121933,51.07,80478.3,0.0,0.00014,0.0,0.02949]
[1778608127638,51.07,80463.45,0.0,0.00014,0.0,0.0289]
[1778608129077,51.07,80464.04,0.0,0.00014,0.0,0.02893]
[1778608129894,51.07,80464.04,0.0,0.00014,0.0,0.02893]
[1778608131041,51.07,80463.25,0.0,0.00014,0.0,0.0289]
[1778608132480,51.07,80463.2,0.0,0.00014,0.0,0.02889]
[1778608133005,51.07,80463.18,0.0,0.00014,0.0,0.02889]
[1778608133502,51.07,80463.18,0.0,0.00014,0.0,0.02889]
[1778608139209,51.07,80465.76,0.0,0.00014,0.0,0.02899]
[1778608139875,51.07,80465.76,0.0,0.00014,0.0,0.02899]
[1778608140433,51.07,80465.57,0.0,0.00014,0.0,0.02899]
[1778608141005,51.07,80465.15,0.0,0.00014,0.0,0.02897]
[1778608142023,51.07,80466.32,0.0,0.00014,0.0,0.02902]
[1778608142255,51.07,80466.32,0.0,0.00014,0.0,0.02902]
[1778608143718,51.07,80468.11,0.0,0.00014,0.0,0.02909]
[1778608144992,51.07,80471.49,0.0,0.00014,0.0,0.02922]
[1778608147801,51.07,80472.3,0.0,0.00014,0.0,0.02925]
[1778608148178,51.07,80472.4,0.0,0.00014,0.0,0.02926]
[1778608150678,51.07,80474.44,0.0,0.00014,0.0,0.02934]
[1778608151297,51.07,80474.38,0.0,0.00014,0.0,0.02933]
[1778608152594,51.07,80474.51,0.0,0.00014,0.0,0.02934]
[1778608154640,51.07,80471.77,0.0,0.00014,0.0,0.02923]
[1778608158660,51.07,80467.37,0.0,0.00014,0.0,0.02906]
[1778608159157,51.07,80467.6,0.0,0.00014,0.0,0.02907]
[1778608160335,51.07,80467.1,0.0,0.00014,0.0,0.02905]
[1778608160909,51.07,80467.1,0.0,0.00014,0.0,0.02905]
[1778608162976,51.07,80466.22,0.0,0.00014,0.0,0.02901]
[1778608164468,51.07,80466.4,0.0,0.00014,0.0,0.02902]
[1778608166816,51.07,80466.88,0.0,0.00014,0.0,0.02904]
[1778608168040,51.07,80467.13,0.0,0.00014,0.0,0.02905]
[1778608173304,51.07,80466.55,0.0,0.00014,0.0,0.02893]
[1778608174011,51.07,80466.55,0.0,0.00014,0.0,0.02893]
[1778608174617,51.07,80466.87,0.0,0.00014,0.0,0.02895]
[1778608175157,51.07,80468.11,0.0,0.00014,0.0,0.029]
[1778608181014,51.07,80463.07,0.0,0.00014,0.0,0.0288]
[1778608182059,51.07,80463.07,0.0,0.00014,0.0,0.0288]
[1778608182495,51.07,80463.07,0.0,0.00014,0.0,0.0288]
[1778608184363,51.07,80463.07,0.0,0.00014,0.0,0.0288]
[1778608185015,51.07,80463.07,0.0,0.00014,0.0,0.0288]
[1778608187285,51.07,80465.72,0.0,0.00014,0.0,0.0289]
[1778608188012,51.07,80465.72,0.0,0.00014,0.0,0.0289]
[1778608188710,51.07,80466.39,0.0,0.00014,0.0,0.02893]
[1778608189251,51.07,80465.46,0.0,0.00014,0.0,0.02889]
[1778608192033,51.07,80466.85,0.0,0.00014,0.0,0.02895]
[1778608193965,51.07,80465.98,0.0,0.00014,0.0,0.02891]
[1778608196494,51.07,80467.1,0.0,0.00014,0.0,0.02896]
[1778608197172,51.07,80466.24,0.0,0.00014,0.0,0.02892]
[1778608201217,51.07,80464.76,0.0,0.00014,0.0,0.02886]
[1778608201944,51.07,80464.76,0.0,0.00014,0.0,0.02886]
[1778608202512,51.07,80464.75,0.0,0.00014,0.0,0.02886]
[1778608203170,51.07,80464.88,0.0,0.00014,0.0,0.02887]
[1778608210002,51.07,80465.2,0.0,0.00014,0.0,0.02888]
[1778608210738,51.07,80465.2,0.0,0.00014,0.0,0.02888]
[1778608216260,51.07,80478.78,0.0,0.00014,0.0,0.02942]
[1778608217310,51.07,80478.78,0.0,0.00014,0.0,0.02942]
[1778608217983,51.07,80478.78,0.0,0.00014,0.0,0.02942]
[1778608221217,51.07,80478.62,0.0,0.00014,0.0,0.02941]
[1778608221981,51.07,80478.62,0.0,0.00014,0.0,0.02941]
[1778608226117,51.07,80479.59,0.0,0.00014,0.0,0.02945]
[1778608226151,51.07,80479.59,0.0,0.00014,0.0,0.02945]
[1778608226200,51.07,80479.59,0.0,0.00014,0.0,0.02945]
[1778608226521,51.07,80479.59,0.0,0.00014,0.0,0.02945]
[1778608227385,51.07,80470.8,0.0,0.00014,0.0,0.0291]
[1778608228565,51.07,80465.56,0.0,0.00014,0.0,0.0289]
[1778608229867,51.07,80464.56,0.0,0.00014,0.0,0.02886]
[1778608230599,51.07,80464.31,0.0,0.00014,0.0,0.02885]
[1778608234567,51.07,80455.69,0.0,0.00014,0.0,0.02842]
[1778608235346,51.07,80456.53,0.0,0.00014,0.0,0.02846]
[1778608235455,51.07,80456.53,0.0,0.00014,0.0,0.02846]
[1778608236418,51.07,80456.89,0.0,0.00014,0.0,0.02847]
[1778608238507,51.07,80472.05,0.0,0.00014,0.0,0.02906]
[1778608239143,51.07,80472.47,0.0,0.00014,0.0,0.02908]
[1778608242121,51.07,80471.32,0.0,0.00014,0.0,0.02903]
[1778608245199,51.07,80471.61,0.0,0.00014,0.0,0.02904]
[1778608245799,51.07,80471.61,0.0,0.00014,0.0,0.02904]
[1778608246615,51.07,80471.31,0.0,0.00014,0.0,0.02903]
[1778608247247,51.07,80471.18,0.0,0.00014,0.0,0.02903]
[1778608248597,51.07,80471.03,0.0,0.00014,0.0,0.02902]
[1778608254530,51.07,80470.89,0.0,0.00014,0.0,0.02901]
[1778608256557,51.07,80470.89,0.0,0.00014,0.0,0.02901]
[1778608257114,51.07,80470.89,0.0,0.00014,0.0,0.02901]
[1778608264601,51.07,80466.24,0.0,0.00014,0.0,0.02883]
[1778608266960,51.07,80468.91,0.0,0.00014,0.0,0.02894]
[1778608267706,51.07,80470.6,0.0,0.00014,0.0,0.029]
[1778608273666,51.07,80480.67,0.0,0.00014,0.0,0.0294]
[1778608274702,51.07,80480.67,0.0,0.00014,0.0,0.0294]
[1778608276046,51.07,80481.57,0.0,0.00014,0.0,0.02944]
[1778608281721,51.07,80493.85,0.0,0.00015,0.0,0.02993]
[1778608285276,51.07,80493.92,0.0,0.00015,0.0,0.02993]
[1778608285960,51.07,80493.92,0.0,0.00015,0.0,0.02993]
[1778608286642,51.07,80490.79,0.0,0.00015,0.0,0.0298]
[1778608287220,51.07,80489.95,0.0,0.00014,0.0,0.02977]
[1778608289147,51.07,80488.89,0.0,0.00014,0.0,0.02973]
[1778608289953,51.07,80488.89,0.0,0.00014,0.0,0.02973]
[1778608295607,51.07,80490.96,0.0,0.00014,0.0,0.02972]
[1778608296107,51.07,80490.96,0.0,0.00014,0.0,0.02972]
[1778608298089,51.07,80495.31,0.0,0.00015,0.0,0.02989]
[1778608298655,51.07,80497.05,0.0,0.00015,0.0,0.02996]
[1778608302153,51.07,80494.28,0.0,0.00015,0.0,0.02985]
[1778608304494,51.07,80494.25,0.0,0.00015,0.0,0.02985]
[1778608307045,51.07,80494.52,0.0,0.00015,0.0,0.02986]
[1778608308272,51.07,80494.32,0.0,0.00015,0.0,0.02985]
[1778608309742,51.07,80494.39,0.0,0.00015,0.0,0.02986]
[1778608310275,51.07,80494.08,0.0,0.00015,0.0,0.02984]
[1778608313148,51.07,80494.36,0.0,0.00015,0.0,0.02985]
[1778608314035,51.07,80493.87,0.0,0.00015,0.0,0.02984]
[1778608317037,51.07,80494.09,0.0,0.00015,0.0,0.02984]
[1778608317782,51.07,80494.12,0.0,0.00015,0.0,0.02985]
[1778608319691,51.07,80494.31,0.0,0.00015,0.0,0.02985]
[1778608320964,51.07,80494.31,0.0,0.00015,0.0,0.02985]
[1778608323739,51.07,80494.72,0.0,0.00015,0.0,0.02987]
[1778608323854,51.07,80494.72,0.0,0.00015,0.0,0.02987]
[1778608323875,51.07,80494.72,0.0,0.00015,0.0,0.02987]
[1778608323910,51.07,80494.72,0.0,0.00015,0.0,0.02987]
[1778608324129,51.07,80494.72,0.0,0.00015,0.0,0.02987]
[1778608324799,51.07,80494.43,0.0,0.00015,0.0,0.02986]
[1778608327854,51.07,80496.98,0.0,0.00015,0.0,0.02996]
[1778608328978,51.07,80496.94,0.0,0.00015,0.0,0.02996]
[1778608334094,51.07,80502.6,0.0,0.00015,0.0,0.03019]
[1778608337441,51.07,80502.36,0.0,0.00015,0.0,0.03018]
[1778608343157,51.07,80510.47,0.0,0.00015,0.0,0.03051]
[1778608348192,51.07,80513.29,0.0,0.00015,0.0,0.03063]
[1778608353229,51.07,80513.23,0.0,0.00015,0.0,0.03053]
[1778608358262,51.07,80511.36,0.0,0.00015,0.0,0.03045]
[1778608363297,51.07,80504.45,0.0,0.00015,0.0,0.03017]
[1778608368332,51.07,80514.37,0.0,0.00015,0.0,0.03058]
[1778608373367,51.07,80516.35,0.0,0.00015,0.0,0.03066]
[1778608378402,51.07,80518.02,0.0,0.00015,0.0,0.03073]
[1778608382804,51.07,80518.95,0.0,0.00015,0.0,0.03076]
[1778608387932,51.07,80518.56,0.0,0.00015,0.0,0.03075]
[1778608388300,51.07,80518.67,0.0,0.00015,0.0,0.03075]
[1778608388995,51.07,80518.67,0.0,0.00015,0.0,0.03075]
[1778608389809,51.07,80523.01,0.0,0.00015,0.0,0.03093]
[1778608393214,51.07,80524.63,0.0,0.00015,0.0,0.031]
[1778608394620,51.07,80522.35,0.0,0.00015,0.0,0.03091]
[1778608400557,51.07,80517.71,0.0,0.00015,0.0,0.03071]
[1778608405701,51.07,80517.61,0.0,0.00015,0.0,0.03071]
[1778608406168,51.07,80517.61,0.0,0.00015,0.0,0.03071]
[1778608411634,51.07,80518.22,0.0,0.00015,0.0,0.03064]
[1778608416938,51.07,80516.84,0.0,0.00015,0.0,0.03058]
[1778608417557,51.07,80517.09,0.0,0.00015,0.0,0.03059]
[1778608422712,51.07,80521.01,0.0,0.00015,0.0,0.03075]
[1778608425679,51.07,80519.13,0.0,0.00015,0.0,0.03068]
[1778608426107,51.07,80519.13,0.0,0.00015,0.0,0.03068]
[1778608427599,51.07,80519.55,0.0,0.00015,0.0,0.03069]
[1778608428149,51.07,80519.55,0.0,0.00015,0.0,0.03069]
[1778608429603,51.07,80520.39,0.0,0.00015,0.0,0.03073]
[1778608430117,51.07,80520.39,0.0,0.00015,0.0,0.03073]
[1778608438834,51.07,80519.25,0.0,0.00015,0.0,0.03068]
[1778608440418,51.07,80519.73,0.0,0.00015,0.0,0.0307]
[1778608441087,51.07,80519.73,0.0,0.00015,0.0,0.0307]
[1778608443775,51.07,80524.9,0.0,0.00015,0.0,0.03092]
[1778608444451,51.07,80527.41,0.0,0.00015,0.0,0.03102]
[1778608447531,51.07,80526.3,0.0,0.00015,0.0,0.03097]
[1778608448039,51.07,80526.3,0.0,0.00015,0.0,0.03097]
[1778608449937,51.07,80526.46,0.0,0.00015,0.0,0.03098]
[1778608450042,51.07,80526.46,0.0,0.00015,0.0,0.03098]
[1778608453939,51.07,80543.78,0.0,0.00015,0.0,0.03171]
[1778608456888,51.07,80545.03,0.0,0.00016,0.0,0.03176]
[1778608457528,51.07,80544.07,0.0,0.00016,0.0,0.03172]
[1778608457622,51.07,80544.07,0.0,0.00016,0.0,0.03172]
[1778608458947,51.07,80554.62,0.0,0.00016,0.0,0.03217]
[1778608464013,51.07,80561.53,0.0,0.00016,0.0,0.03247]
[1778608464951,51.07,80561.53,0.0,0.00016,0.0,0.03247]
[1778608465669,51.07,80561.79,0.0,0.00016,0.0,0.03248]
[1778608466724,51.07,80561.72,0.0,0.00016,0.0,0.03248]
[1778608467259,51.07,80561.72,0.0,0.00016,0.0,0.03248]
[1778608468001,51.07,80555.78,0.0,0.00016,0.0,0.03222]
[1778608468664,51.07,80550.26,0.0,0.00016,0.0,0.03199]
[1778608471154,51.07,80549.4,0.0,0.00016,0.0,0.03195]
[1778608472045,51.07,80549.96,0.0,0.00016,0.0,0.03187]
[1778608475387,51.07,80548.72,0.0,0.00016,0.0,0.03182]
[1778608475933,51.07,80548.72,0.0,0.00016,0.0,0.03182]
[1778608477119,51.07,80548.71,0.0,0.00016,0.0,0.03182]
[1778608478747,51.07,80549.01,0.0,0.00016,0.0,0.03183]
[1778608484152,51.07,80548.01,0.0,0.00016,0.0,0.03179]
[1778608485696,51.07,80548.43,0.0,0.00016,0.0,0.03181]
[1778608486161,51.07,80548.43,0.0,0.00016,0.0,0.03181]
[1778608486827,51.07,80547.43,0.0,0.00016,0.0,0.03177]
[1778608491147,51.07,80544.53,0.0,0.00015,0.0,0.03164]
[1778608491809,51.07,80545.99,0.0,0.00015,0.0,0.03171]
[1778608493743,51.07,80547.31,0.0,0.00016,0.0,0.03176]
[1778608494432,51.07,80547.17,0.0,0.00016,0.0,0.03176]
[1778608499483,51.07,80547.81,0.0,0.00016,0.0,0.03178]
[1778608500059,51.07,80547.81,0.0,0.00016,0.0,0.03178]
[1778608501073,51.07,80547.86,0.0,0.00016,0.0,0.03179]
[1778608501240,51.07,80547.86,0.0,0.00016,0.0,0.03179]
[1778608504822,51.07,80560.11,0.0,0.00016,0.0,0.03231]
[1778608505460,51.07,80560.67,0.0,0.00016,0.0,0.03234]
[1778608511341,51.07,80562.27,0.0,0.00016,0.0,0.03241]
[1778608512077,51.07,80562.27,0.0,0.00016,0.0,0.03241]
[1778608512257,51.07,80562.27,0.0,0.00016,0.0,0.03241]
[1778608515712,51.07,80555.76,0.0,0.00016,0.0,0.03212]
[1778608516927,51.07,80559.35,0.0,0.00016,0.0,0.03228]
[1778608518958,51.07,80555.98,0.0,0.00016,0.0,0.03213]
[1778608519414,51.07,80554.7,0.0,0.00016,0.0,0.03208]
[1778608519628,51.07,80554.7,0.0,0.00016,0.0,0.03208]
[1778608520820,51.07,80554.79,0.0,0.00016,0.0,0.03208]
[1778608523420,51.07,80547.2,0.0,0.00016,0.0,0.03176]
[1778608524200,51.07,80547.2,0.0,0.00016,0.0,0.03176]
[1778608525070,51.07,80542.54,0.0,0.00015,0.0,0.03156]
[1778608525836,51.07,80528.26,0.0,0.00015,0.0,0.03096]
[1778608526516,51.07,80520.29,0.0,0.00015,0.0,0.03063]
[1778608526613,51.07,80520.29,0.0,0.00015,0.0,0.03063]
[1778608527099,51.07,80520.29,0.0,0.00015,0.0,0.03063]
[1778608528519,51.07,80523.53,0.0,0.00015,0.0,0.03076]
[1778608529125,51.07,80523.53,0.0,0.00015,0.0,0.03076]
[1778608530232,51.07,80525.0,0.0,0.00015,0.0,0.03082]
[1778608530957,51.07,80525.12,0.0,0.00015,0.0,0.03083]
[1778608532187,51.07,80524.63,0.0,0.00015,0.0,0.03071]
[1778608532826,51.07,80525.17,0.0,0.00015,0.0,0.03074]
[1778608534036,51.07,80525.05,0.0,0.00015,0.0,0.03073]
[1778608535299,51.07,80523.07,0.0,0.00015,0.0,0.03065]
[1778608536043,51.07,80522.8,0.0,0.00015,0.0,0.03064]
[1778608536644,51.07,80522.37,0.0,0.00015,0.0,0.03062]
[1778608538078,51.07,80521.95,0.0,0.00015,0.0,0.0306]
[1778608538746,51.07,80521.93,0.0,0.00015,0.0,0.0306]
[1778608540007,51.07,80521.75,0.0,0.00015,0.0,0.03059]
[1778608540686,51.07,80521.46,0.0,0.00015,0.0,0.03058]
[1778608541134,51.07,80521.46,0.0,0.00015,0.0,0.03058]
[1778608542504,51.07,80523.93,0.0,0.00015,0.0,0.03068]
[1778608547595,51.07,80529.02,0.0,0.00015,0.0,0.03089]
[1778608549249,51.07,80529.02,0.0,0.00015,0.0,0.03089]
[1778608549932,51.07,80528.98,0.0,0.00015,0.0,0.03089]
[1778608551098,51.07,80528.88,0.0,0.00015,0.0,0.03089]
[1778608551628,51.07,80528.68,0.0,0.00015,0.0,0.03088]
[1778608554649,51.07,80524.58,0.0,0.00015,0.0,0.03071]
[1778608555265,51.07,80524.58,0.0,0.00015,0.0,0.03071]
[1778608555919,51.07,80524.96,0.0,0.00015,0.0,0.03073]
[1778608556447,51.07,80517.42,0.0,0.00015,0.0,0.03042]
[1778608558741,51.07,80514.69,0.0,0.00015,0.0,0.0303]
[1778608559319,51.07,80514.69,0.0,0.00015,0.0,0.0303]
[1778608561136,51.07,80514.64,0.0,0.00015,0.0,0.0303]
[1778608561924,51.07,80513.08,0.0,0.00015,0.0,0.03024]
[1778608567889,51.07,80509.48,0.0,0.00015,0.0,0.03009]
[1778608568491,51.07,80511.14,0.0,0.00015,0.0,0.03016]
[1778608571498,51.07,80508.06,0.0,0.00015,0.0,0.03003]
[1778608572019,51.07,80508.06,0.0,0.00015,0.0,0.03003]
[1778608578816,51.07,80503.86,0.0,0.00015,0.0,0.02987]
[1778608579990,51.07,80503.86,0.0,0.00015,0.0,0.02987]
[1778608581114,51.07,80504.84,0.0,0.00015,0.0,0.0299]
[1778608581546,51.07,80506.01,0.0,0.00015,0.0,0.02995]
[1778608581550,51.07,80506.01,0.0,0.00015,0.0,0.02995]
[1778608583185,51.07,80514.91,0.0,0.00015,0.0,0.03031]
[1778608583863,51.07,80521.53,0.0,0.00015,0.0,0.03058]
[1778608587642,51.07,80521.18,0.0,0.00015,0.0,0.03057]
[1778608588031,51.07,80521.18,0.0,0.00015,0.0,0.03057]
[1778608588667,51.07,80521.52,0.0,0.00015,0.0,0.03058]
[1778608589231,51.07,80521.52,0.0,0.00015,0.0,0.03058]
[1778608593001,51.07,80526.74,0.0,0.00015,0.0,0.0307]
[1778608593789,51.07,80526.2,0.0,0.00015,0.0,0.03068]
[1778608598965,51.07,80527.39,0.0,0.00015,0.0,0.03073]
[1778608602122,51.07,80529.34,0.0,0.00015,0.0,0.03081]
[1778608602961,51.07,80530.26,0.0,0.00015,0.0,0.03085]
[1778608607969,51.07,80522.98,0.0,0.00015,0.0,0.03055]
[1778608608128,51.07,80522.98,0.0,0.00015,0.0,0.03055]
[1778608613721,51.07,80518.83,0.0,0.00015,0.0,0.03038]
[1778608613827,51.07,80518.83,0.0,0.00015,0.0,0.03038]
[1778608615066,51.07,80516.84,0.0,0.00015,0.0,0.0303]
[1778608616278,51.07,80514.97,0.0,0.00015,0.0,0.03022]
[1778608617602,51.07,80514.18,0.0,0.00015,0.0,0.03019]
[1778608618231,51.07,80514.18,0.0,0.00015,0.0,0.03019]
[1778608619093,51.07,80514.6,0.0,0.00015,0.0,0.03021]
[1778608620322,51.07,80514.6,0.0,0.00015,0.0,0.03021]
[1778608620927,51.07,80514.32,0.0,0.00015,0.0,0.0302]
[1778608621657,51.07,80514.25,0.0,0.00015,0.0,0.03019]
[1778608627172,51.07,80522.62,0.0,0.00015,0.0,0.03053]
[1778608628867,51.07,80523.78,0.0,0.00015,0.0,0.03058]
[1778608629497,51.07,80523.48,0.0,0.00015,0.0,0.03057]
[1778608634443,51.07,80523.63,0.0,0.00015,0.0,0.03058]
[1778608635125,51.07,80523.94,0.0,0.00015,0.0,0.03059]
[1778608637980,51.07,80519.32,0.0,0.00015,0.0,0.0304]
[1778608638727,51.07,80519.39,0.0,0.00015,0.0,0.0304]
[1778608639965,51.07,80519.16,0.0,0.00015,0.0,0.03039]
[1778608640542,51.07,80520.31,0.0,0.00015,0.0,0.03044]
[1778608641761,51.07,80520.06,0.0,0.00015,0.0,0.03043]
[1778608642293,51.07,80520.06,0.0,0.00015,0.0,0.03043]
[1778608643019,51.07,80520.69,0.0,0.00015,0.0,0.03046]
[1778608643761,51.07,80522.01,0.0,0.00015,0.0,0.03051]
[1778608646465,51.07,80522.39,0.0,0.00015,0.0,0.03053]
[1778608647972,51.07,80522.26,0.0,0.00015,0.0,0.03052]
[1778608649391,51.07,80522.91,0.0,0.00015,0.0,0.03055]
[1778608649946,51.07,80522.47,0.0,0.00015,0.0,0.03053]
[1778608651424,51.07,80520.48,0.0,0.00015,0.0,0.03045]
[1778608652718,51.07,80518.18,0.0,0.00015,0.0,0.03026]
[1778608656050,51.07,80518.03,0.0,0.00015,0.0,0.03025]
[1778608657470,51.07,80518.46,0.0,0.00015,0.0,0.03027]
[1778608659024,51.07,80518.38,0.0,0.00015,0.0,0.03027]
[1778608659058,51.07,80518.38,0.0,0.00015,0.0,0.03027]
[1778608661031,51.07,80507.77,0.0,0.00015,0.0,0.02984]
[1778608661692,51.07,80507.56,0.0,0.00015,0.0,0.02983]
[1778608662372,51.07,80507.56,0.0,0.00015,0.0,0.02983]
[1778608662390,51.07,80507.56,0.0,0.00015,0.0,0.02983]
[1778608668460,51.07,80499.64,0.0,0.00014,0.0,0.02951]
[1778608669751,51.07,80499.61,0.0,0.00014,0.0,0.02951]
[1778608670223,51.07,80499.61,0.0,0.00014,0.0,0.02951]
[1778608676185,51.07,80500.95,0.0,0.00014,0.0,0.02956]
[1778608676825,51.07,80501.42,0.0,0.00014,0.0,0.02958]
[1778608680189,51.07,80504.95,0.0,0.00014,0.0,0.02972]
[1778608680819,51.07,80505.87,0.0,0.00015,0.0,0.02976]
[1778608681384,51.07,80505.87,0.0,0.00015,0.0,0.02976]
[1778608681828,51.07,80505.09,0.0,0.00014,0.0,0.02973]
[1778608683232,51.07,80505.09,0.0,0.00014,0.0,0.02973]
[1778608683699,51.07,80501.25,0.0,0.00014,0.0,0.02957]
[1778608685990,51.07,80500.16,0.0,0.00014,0.0,0.02953]
[1778608686508,51.07,80500.16,0.0,0.00014,0.0,0.02953]
[1778608692529,51.07,80499.54,0.0,0.00014,0.0,0.02951]
[1778608694547,51.07,80496.72,0.0,0.00014,0.0,0.02939]
[1778608695250,51.07,80496.62,0.0,0.00014,0.0,0.02939]
[1778608695977,51.07,80496.72,0.0,0.00014,0.0,0.02939]
[1778608697088,51.07,80497.76,0.0,0.00014,0.0,0.02944]
[1778608697888,51.07,80497.29,0.0,0.00014,0.0,0.02942]
[1778608702062,51.07,80499.36,0.0,0.00014,0.0,0.0295]
[1778608703097,51.07,80500.58,0.0,0.00014,0.0,0.02955]
[1778608705964,51.07,80498.94,0.0,0.00014,0.0,0.02948]
[1778608706588,51.07,80498.3,0.0,0.00014,0.0,0.02946]
[1778608708148,51.07,80497.7,0.0,0.00014,0.0,0.02943]
[1778608708750,51.07,80497.26,0.0,0.00014,0.0,0.02942]
[1778608709474,51.07,80497.26,0.0,0.00014,0.0,0.02942]
[1778608710100,51.07,80497.35,0.0,0.00014,0.0,0.02942]
[1778608712514,51.07,80498.17,0.0,0.00014,0.0,0.02945]
[1778608713786,51.07,80498.62,0.0,0.00014,0.0,0.02938]
[1778608715469,51.07,80498.73,0.0,0.00014,0.0,0.02938]
[1778608716138,51.07,80498.26,0.0,0.00014,0.0,0.02936]
[1778608718213,51.07,80497.79,0.0,0.00014,0.0,0.02934]
[1778608719591,51.07,80497.76,0.0,0.00014,0.0,0.02934]
[1778608720949,51.07,80495.65,0.0,0.00014,0.0,0.02926]
[1778608722316,51.07,80490.25,0.0,0.00014,0.0,0.02905]
[1778608726036,51.07,80490.39,0.0,0.00014,0.0,0.02905]
[1778608726766,51.07,80490.36,0.0,0.00014,0.0,0.02905]
[1778608731902,51.07,80484.42,0.0,0.00014,0.0,0.02882]
[1778608736937,51.07,80483.69,0.0,0.00014,0.0,0.02879]
[1778608742400,51.07,80483.87,0.0,0.00014,0.0,0.0288]
[1778608743219,51.07,80483.37,0.0,0.00014,0.0,0.02878]
[1778608745117,51.07,80483.88,0.0,0.00014,0.0,0.0288]
[1778608745766,51.07,80483.79,0.0,0.00014,0.0,0.02879]
[1778608749771,51.07,80487.46,0.0,0.00014,0.0,0.02894]
[1778608750866,51.07,80487.99,0.0,0.00014,0.0,0.02896]
[1778608756073,51.07,80489.99,0.0,0.00014,0.0,0.02904]
[1778608757159,51.07,80489.99,0.0,0.00014,0.0,0.02904]
[1778608757942,51.07,80489.7,0.0,0.00014,0.0,0.02903]
[1778608762607,51.07,80490.76,0.0,0.00014,0.0,0.02907]
[1778608763080,51.07,80490.76,0.0,0.00014,0.0,0.02907]
[1778608766654,51.07,80491.01,0.0,0.00014,0.0,0.02908]
[1778608766995,51.07,80491.24,0.0,0.00014,0.0,0.02909]
[1778608772191,51.07,80495.3,0.0,0.00014,0.0,0.02915]
[1778608773034,51.07,80495.3,0.0,0.00014,0.0,0.02915]
[1778608773727,51.07,80495.28,0.0,0.00014,0.0,0.02915]
[1778608778041,51.07,80495.19,0.0,0.00014,0.0,0.02915]
[1778608778736,51.07,80495.19,0.0,0.00014,0.0,0.02915]
[1778608783429,51.07,80496.84,0.0,0.00014,0.0,0.02922]
[1778608785362,51.07,80503.02,0.0,0.00014,0.0,0.02946]
[1778608790295,51.07,80506.64,0.0,0.00014,0.0,0.02961]
[1778608791041,51.07,80505.62,0.0,0.00014,0.0,0.02956]
[1778608795774,51.07,80504.61,0.0,0.00014,0.0,0.02952]
[1778608796447,51.07,80504.61,0.0,0.00014,0.0,0.02952]
[1778608799248,51.07,80504.14,0.0,0.00014,0.0,0.02951]
[1778608799948,51.07,80503.9,0.0,0.00014,0.0,0.0295]
[1778608801120,51.07,80504.23,0.0,0.00014,0.0,0.02951]
[1778608801137,51.07,80504.23,0.0,0.00014,0.0,0.02951]
[1778608801764,51.07,80498.22,0.0,0.00014,0.0,0.02927]
[1778608802186,51.07,80498.22,0.0,0.00014,0.0,0.02927]
[1778608809496,51.07,80497.25,0.0,0.00014,0.0,0.02923]
[1778608809599,51.07,80497.25,0.0,0.00014,0.0,0.02923]
[1778608812644,51.07,80506.55,0.0,0.00014,0.0,0.0296]
[1778608813626,51.07,80506.96,0.0,0.00014,0.0,0.02962]
[1778608815177,51.07,80509.35,0.0,0.00014,0.0,0.02971]
[1778608815896,51.07,80512.63,0.0,0.00015,0.0,0.02985]
[1778608816578,51.07,80512.63,0.0,0.00015,0.0,0.02985]
[1778608817100,51.07,80514.25,0.0,0.00015,0.0,0.02991]
[1778608822560,51.07,80520.06,0.0,0.00015,0.0,0.03015]
[1778608823583,51.07,80520.06,0.0,0.00015,0.0,0.03015]
[1778608824092,51.07,80520.67,0.0,0.00015,0.0,0.03017]
[1778608827572,51.07,80524.64,0.0,0.00015,0.0,0.03033]
[1778608828097,51.07,80525.26,0.0,0.00015,0.0,0.03036]
[1778608833183,51.07,80527.52,0.0,0.00015,0.0,0.03036]
[1778608833903,51.07,80529.8,0.0,0.00015,0.0,0.03045]
[1778608836754,51.07,80529.02,0.0,0.00015,0.0,0.03042]
[1778608836790,51.07,80529.02,0.0,0.00015,0.0,0.03042]
[1778608837779,51.07,80515.15,0.0,0.00015,0.0,0.02985]
[1778608838394,51.07,80515.15,0.0,0.00015,0.0,0.02985]
[1778608840796,51.07,80505.77,0.0,0.00014,0.0,0.02948]
[1778608841404,51.07,80505.77,0.0,0.00014,0.0,0.02948]
[1778608845226,51.07,80504.54,0.0,0.00014,0.0,0.02943]
[1778608845281,51.07,80504.54,0.0,0.00014,0.0,0.02943]
[1778608847895,51.07,80496.72,0.0,0.00014,0.0,0.02912]
[1778608849005,51.07,80494.87,0.0,0.00014,0.0,0.02905]
[1778608854784,51.07,80493.87,0.0,0.00014,0.0,0.02901]
[1778608855944,51.07,80493.87,0.0,0.00014,0.0,0.02901]
[1778608856532,51.07,80493.87,0.0,0.00014,0.0,0.02901]
[1778608857834,51.07,80494.23,0.0,0.00014,0.0,0.02902]
[1778608858465,51.07,80494.23,0.0,0.00014,0.0,0.02902]
[1778608860545,51.07,80495.8,0.0,0.00014,0.0,0.02908]
[1778608861067,51.07,80496.22,0.0,0.00014,0.0,0.0291]
[1778608862250,51.07,80496.29,0.0,0.00014,0.0,0.0291]
[1778608862997,51.07,80494.26,0.0,0.00014,0.0,0.02902]
[1778608866040,51.07,80494.16,0.0,0.00014,0.0,0.02902]
[1778608866753,51.07,80493.84,0.0,0.00014,0.0,0.02901]
[1778608868027,51.07,80494.03,0.0,0.00014,0.0,0.02901]
[1778608868208,51.07,80494.03,0.0,0.00014,0.0,0.02901]
[1778608869166,51.07,80495.16,0.0,0.00014,0.0,0.02906]
[1778608869786,51.07,80495.45,0.0,0.00014,0.0,0.02907]
[1778608875114,51.07,80494.89,0.0,0.00014,0.0,0.02905]
[1778608875816,51.07,80493.34,0.0,0.00014,0.0,0.02899]
[1778608879082,51.07,80493.84,0.0,0.00014,0.0,0.02901]
[1778608879816,51.07,80492.68,0.0,0.00014,0.0,0.02896]
[1778608885433,51.07,80492.49,0.0,0.00014,0.0,0.02895]
[1778608885864,51.07,80493.15,0.0,0.00014,0.0,0.02898]
[1778608887331,51.07,80493.21,0.0,0.00014,0.0,0.02898]
[1778608887757,51.07,80493.21,0.0,0.00014,0.0,0.02898]
[1778608888538,51.07,80493.22,0.0,0.00014,0.0,0.02898]
[1778608888995,51.07,80493.19,0.0,0.00014,0.0,0.02898]
[1778608889984,51.07,80492.55,0.0,0.00014,0.0,0.02896]
[1778608890318,51.07,80492.55,0.0,0.00014,0.0,0.02896]
[1778608892977,51.07,80491.98,0.0,0.00014,0.0,0.02884]
[1778608893494,51.07,80491.98,0.0,0.00014,0.0,0.02884]
[1778608895658,51.07,80493.58,0.0,0.00014,0.0,0.0289]
[1778608896119,51.07,80493.7,0.0,0.00014,0.0,0.02891]
[1778608896762,51.07,80493.7,0.0,0.00014,0.0,0.02891]
[1778608897078,51.07,80493.81,0.0,0.00014,0.0,0.02891]
[1778608898380,51.07,80494.5,0.0,0.00014,0.0,0.02894]
[1778608899034,51.07,80503.02,0.0,0.00014,0.0,0.02928]
[1778608899839,51.07,80508.24,0.0,0.00014,0.0,0.02948]
[1778608900345,51.07,80508.24,0.0,0.00014,0.0,0.02948]
[1778608902131,51.07,80507.73,0.0,0.00014,0.0,0.02946]
[1778608904347,51.07,80510.59,0.0,0.00014,0.0,0.02958]
[1778608910171,51.07,80510.1,0.0,0.00014,0.0,0.02956]
[1778608910993,51.07,80510.1,0.0,0.00014,0.0,0.02956]
[1778608911671,51.07,80510.1,0.0,0.00014,0.0,0.02956]
[1778608914206,51.07,80509.4,0.0,0.00014,0.0,0.02953]
[1778608914810,51.07,80508.99,0.0,0.00014,0.0,0.02951]
[1778608916735,51.07,80508.95,0.0,0.00014,0.0,0.02951]
[1778608917390,51.07,80509.11,0.0,0.00014,0.0,0.02952]
[1778608920000,51.07,80509.56,0.0,0.00014,0.0,0.02954]
[1778608920633,51.07,80509.56,0.0,0.00014,0.0,0.02954]
[1778608928284,51.07,80507.85,0.0,0.00014,0.0,0.02947]
[1778608928908,51.07,80508.04,0.0,0.00014,0.0,0.02948]
[1778608930023,51.07,80507.71,0.0,0.00014,0.0,0.02946]
[1778608930670,51.07,80507.71,0.0,0.00014,0.0,0.02946]
[1778608931370,51.07,80507.69,0.0,0.00014,0.0,0.02946]
[1778608931485,51.07,80507.69,0.0,0.00014,0.0,0.02946]
[1778608938924,51.07,80497.57,0.0,0.00014,0.0,0.02906]
[1778608939573,51.07,80497.57,0.0,0.00014,0.0,0.02906]
[1778608940755,51.07,80497.39,0.0,0.00014,0.0,0.02905]
[1778608941402,51.07,80497.47,0.0,0.00014,0.0,0.02906]
[1778608942132,51.07,80499.11,0.0,0.00014,0.0,0.02912]
[1778608942919,51.07,80499.86,0.0,0.00014,0.0,0.02915]
[1778608946921,51.07,80500.07,0.0,0.00014,0.0,0.02916]
[1778608947545,51.07,80500.07,0.0,0.00014,0.0,0.02916]
[1778608948176,51.07,80499.98,0.0,0.00014,0.0,0.02916]
[1778608949535,51.07,80500.23,0.0,0.00014,0.0,0.02917]
[1778608950083,51.07,80500.21,0.0,0.00014,0.0,0.02917]
[1778608950733,51.07,80500.21,0.0,0.00014,0.0,0.02917]
[1778608954591,51.07,80497.12,0.0,0.00014,0.0,0.02895]
[1778608955151,51.07,80497.15,0.0,0.00014,0.0,0.02895]
[1778608957193,51.07,80497.22,0.0,0.00014,0.0,0.02896]
[1778608957269,51.07,80497.22,0.0,0.00014,0.0,0.02896]
[1778608957320,51.07,80497.22,0.0,0.00014,0.0,0.02896]
[1778608957387,51.07,80497.22,0.0,0.00014,0.0,0.02896]
[1778608958789,51.07,80487.41,0.0,0.00014,0.0,0.02857]
[1778608960113,51.07,80485.64,0.0,0.00014,0.0,0.02851]
[1778608965557,51.07,80484.86,0.0,0.00014,0.0,0.02848]
[1778608967568,51.07,80484.82,0.0,0.00014,0.0,0.02847]
[1778608967572,51.07,80458.62,0.0,0.00013,0.0,0.02748]
[1778608968518,51.07,80458.62,0.0,0.00013,0.0,0.02748]
[1778608969830,51.07,80443.86,0.0,0.00013,0.0,0.02693]
[1778608970829,51.07,80437.5,0.0,0.00013,0.0,0.0267]
[1778608970849,51.07,80437.5,0.0,0.00013,0.0,0.0267]
[1778608970861,51.07,80437.5,0.0,0.00013,0.0,0.0267]
[1778608970879,51.07,80426.39,0.0,0.00013,0.0,0.0263]
[1778608971878,51.07,80418.9,0.0,0.00013,0.0,0.02603]
[1778608972337,51.07,80418.9,0.0,0.00013,0.0,0.02603]
[1778608973172,51.07,80433.54,0.0,0.00013,0.0,0.02656]
[1778608974829,51.07,80442.26,0.0,0.00013,0.0,0.02687]
[1778608974861,51.07,80442.26,0.0,0.00013,0.0,0.02687]
[1778608976107,51.07,80433.86,0.0,0.00013,0.0,0.02657]
[1778608976801,51.07,80433.86,0.0,0.00013,0.0,0.02657]
[1778608978523,51.07,80451.76,0.0,0.00013,0.0,0.02722]
[1778608979668,51.07,80462.2,0.0,0.00013,0.0,0.02761]
[1778608980214,51.07,80459.92,0.0,0.00013,0.0,0.02753]
[1778608982190,51.07,80458.67,0.0,0.00013,0.0,0.02748]
[1778608982995,51.07,80457.76,0.0,0.00013,0.0,0.02745]
[1778608984147,51.07,80459.79,0.0,0.00013,0.0,0.02752]
[1778608984816,51.07,80459.79,0.0,0.00013,0.0,0.02752]
[1778608985579,51.07,80457.66,0.0,0.00013,0.0,0.02744]
[1778608985846,51.07,80457.66,0.0,0.00013,0.0,0.02744]
[1778608988145,51.07,80468.71,0.0,0.00014,0.0,0.02786]
[1778608988818,51.07,80468.71,0.0,0.00014,0.0,0.02786]
[1778608989708,51.07,80470.41,0.0,0.00014,0.0,0.02792]
[1778608990868,51.07,80471.34,0.0,0.00014,0.0,0.02796]
[1778608996948,51.07,80481.91,0.0,0.00014,0.0,0.02836]
[1778608998192,51.07,80481.79,0.0,0.00014,0.0,0.02836]
[1778609003833,51.07,80492.74,0.0,0.00014,0.0,0.02878]
[1778609008867,51.07,80492.33,0.0,0.00014,0.0,0.02877]
[1778609008984,51.07,80492.33,0.0,0.00014,0.0,0.02877]
[1778609009626,51.07,80492.33,0.0,0.00014,0.0,0.02877]
[1778609010362,51.07,80493.58,0.0,0.00014,0.0,0.02881]
[1778609010888,51.07,80493.58,0.0,0.00014,0.0,0.02881]
[1778609012101,51.07,80491.98,0.0,0.00014,0.0,0.02866]
[1778609012782,51.07,80491.98,0.0,0.00014,0.0,0.02866]
[1778609018939,51.07,80490.95,0.0,0.00014,0.0,0.02862]
[1778609022016,51.07,80490.28,0.0,0.00014,0.0,0.0286]
[1778609022105,51.07,80490.28,0.0,0.00014,0.0,0.0286]
[1778609028612,51.07,80480.84,0.0,0.00014,0.0,0.02823]
[1778609029802,51.07,80480.65,0.0,0.00014,0.0,0.02822]
[1778609034087,51.07,80481.57,0.0,0.00014,0.0,0.02826]
[1778609034856,51.07,80481.57,0.0,0.00014,0.0,0.02826]
[1778609038195,51.07,80484.32,0.0,0.00014,0.0,0.02837]
[1778609038876,51.07,80484.32,0.0,0.00014,0.0,0.02837]
[1778609045126,51.07,80481.71,0.0,0.00014,0.0,0.02827]
[1778609050161,51.07,80480.27,0.0,0.00014,0.0,0.02821]
[1778609055165,51.07,80479.65,0.0,0.00014,0.0,0.02819]
[1778609056008,51.07,80477.48,0.0,0.00014,0.0,0.0281]
[1778609056798,51.07,80477.48,0.0,0.00014,0.0,0.0281]
[1778609057593,51.07,80472.48,0.0,0.00014,0.0,0.02791]
[1778609063257,51.07,80473.0,0.0,0.00014,0.0,0.02793]
[1778609065789,51.07,80473.16,0.0,0.00014,0.0,0.02794]
[1778609066457,51.07,80473.17,0.0,0.00014,0.0,0.02794]
[1778609067878,51.07,80473.03,0.0,0.00014,0.0,0.02793]
[1778609068569,51.07,80474.55,0.0,0.00014,0.0,0.02799]
[1778609069197,51.07,80474.41,0.0,0.00014,0.0,0.02799]
[1778609069958,51.07,80474.41,0.0,0.00014,0.0,0.02799]
[1778609070721,51.07,80477.8,0.0,0.00014,0.0,0.02812]
[1778609071549,51.07,80479.0,0.0,0.00014,0.0,0.02816]
[1778609077355,51.07,80471.0,0.0,0.00013,0.0,0.02777]
[1778609080692,51.07,80470.87,0.0,0.00013,0.0,0.02776]
[1778609081269,51.07,80470.78,0.0,0.00013,0.0,0.02776]
[1778609086418,51.07,80471.38,0.0,0.00014,0.0,0.02778]
[1778609088068,51.07,80473.31,0.0,0.00014,0.0,0.02786]
[1778609089229,51.07,80474.91,0.0,0.00014,0.0,0.02792]
[1778609094475,51.07,80482.36,0.0,0.00014,0.0,0.0282]
[1778609099620,51.07,80483.56,0.0,0.00014,0.0,0.02825]
[1778609100866,51.07,80483.56,0.0,0.00014,0.0,0.02825]
[1778609101661,51.07,80483.52,0.0,0.00014,0.0,0.02825]
[1778609103656,51.07,80482.18,0.0,0.00014,0.0,0.02819]
[1778609104228,51.07,80481.66,0.0,0.00014,0.0,0.02817]
[1778609104814,51.07,80481.66,0.0,0.00014,0.0,0.02817]
[1778609105929,51.07,80483.38,0.0,0.00014,0.0,0.02824]
[1778609109108,51.07,80482.92,0.0,0.00014,0.0,0.02822]
[1778609109816,51.07,80482.92,0.0,0.00014,0.0,0.02822]
[1778609112933,51.07,80483.36,0.0,0.00014,0.0,0.02824]
[1778609114770,51.07,80483.35,0.0,0.00014,0.0,0.02824]
[1778609116156,51.07,80483.37,0.0,0.00014,0.0,0.02824]
[1778609117565,51.07,80483.09,0.0,0.00014,0.0,0.02823]
[1778609119961,51.07,80483.27,0.0,0.00014,0.0,0.02824]
[1778609120528,51.07,80482.92,0.0,0.00014,0.0,0.02822]
[1778609121715,51.07,80483.0,0.0,0.00014,0.0,0.02823]
[1778609122363,51.07,80482.96,0.0,0.00014,0.0,0.02822]
[1778609123035,51.07,80482.37,0.0,0.00014,0.0,0.0282]
[1778609123755,51.07,80482.37,0.0,0.00014,0.0,0.0282]
[1778609125055,51.07,80482.95,0.0,0.00014,0.0,0.02822]
[1778609125375,51.07,80482.95,0.0,0.00014,0.0,0.02822]
[1778609128181,51.07,80486.62,0.0,0.00014,0.0,0.02836]
[1778609128828,51.07,80486.62,0.0,0.00014,0.0,0.02836]
[1778609131086,51.07,80486.66,0.0,0.00014,0.0,0.02837]
[1778609131787,51.07,80486.66,0.0,0.00014,0.0,0.02837]
[1778609136802,51.07,80485.65,0.0,0.00014,0.0,0.02824]
[1778609137366,51.07,80486.43,0.0,0.00014,0.0,0.02827]
[1778609142924,51.07,80504.87,0.0,0.00014,0.0,0.02898]
[1778609146017,51.07,80503.89,0.0,0.00014,0.0,0.02895]
[1778609146694,51.07,80496.86,0.0,0.00014,0.0,0.02867]
[1778609147288,51.07,80492.97,0.0,0.00014,0.0,0.02852]
[1778609147975,51.07,80492.97,0.0,0.00014,0.0,0.02852]
[1778609149449,51.07,80494.28,0.0,0.00014,0.0,0.02857]
[1778609149943,51.07,80494.28,0.0,0.00014,0.0,0.02857]
[1778609154548,51.07,80496.72,0.0,0.00014,0.0,0.02867]
[1778609155006,51.07,80496.72,0.0,0.00014,0.0,0.02867]
[1778609156934,51.07,80495.46,0.0,0.00014,0.0,0.02862]
[1778609157619,51.07,80492.95,0.0,0.00014,0.0,0.02852]
[1778609158845,51.07,80491.89,0.0,0.00014,0.0,0.02848]
[1778609159561,51.07,80494.05,0.0,0.00014,0.0,0.02856]
[1778609165079,51.07,80493.11,0.0,0.00014,0.0,0.02853]
[1778609170114,51.07,80495.48,0.0,0.00014,0.0,0.02862]
[1778609172155,51.07,80495.53,0.0,0.00014,0.0,0.02862]
[1778609172716,51.07,80495.53,0.0,0.00014,0.0,0.02862]
[1778609175200,51.07,80501.26,0.0,0.00014,0.0,0.02884]
[1778609175845,51.07,80501.26,0.0,0.00014,0.0,0.02884]
[1778609177092,51.07,80500.22,0.0,0.00014,0.0,0.0288]
[1778609177683,51.07,80500.22,0.0,0.00014,0.0,0.0288]
[1778609183679,51.07,80499.22,0.0,0.00014,0.0,0.02876]
[1778609184253,51.07,80499.17,0.0,0.00014,0.0,0.02876]
[1778609187977,51.07,80499.49,0.0,0.00014,0.0,0.02877]
[1778609188574,51.07,80498.54,0.0,0.00014,0.0,0.02874]
[1778609189264,51.07,80501.91,0.0,0.00014,0.0,0.02887]
[1778609190047,51.07,80501.91,0.0,0.00014,0.0,0.02887]
[1778609194713,51.07,80500.8,0.0,0.00014,0.0,0.02873]
[1778609195199,51.07,80501.11,0.0,0.00014,0.0,0.02875]
[1778609199069,51.07,80501.01,0.0,0.00014,0.0,0.02874]
[1778609199885,51.07,80502.14,0.0,0.00014,0.0,0.02879]
[1778609201407,51.07,80501.57,0.0,0.00014,0.0,0.02876]
[1778609202665,51.07,80504.02,0.0,0.00014,0.0,0.02886]
[1778609205121,51.07,80507.9,0.0,0.00014,0.0,0.02901]
[1778609205519,51.07,80507.9,0.0,0.00014,0.0,0.02901]
[1778609205947,51.07,80507.9,0.0,0.00014,0.0,0.02901]
[1778609206141,51.07,80511.15,0.0,0.00014,0.0,0.02914]
[1778609208882,51.07,80513.42,0.0,0.00014,0.0,0.02923]
[1778609209988,51.07,80512.65,0.0,0.00014,0.0,0.0292]
[1778609215436,51.07,80504.57,0.0,0.00014,0.0,0.02888]
[1778609220078,51.07,80502.03,0.0,0.00014,0.0,0.02878]
[1778609220799,51.07,80501.9,0.0,0.00014,0.0,0.02878]
[1778609223132,51.07,80502.36,0.0,0.00014,0.0,0.02879]
[1778609223780,51.07,80502.36,0.0,0.00014,0.0,0.02879]
[1778609226467,51.07,80503.41,0.0,0.00014,0.0,0.02884]
[1778609227368,51.07,80503.05,0.0,0.00014,0.0,0.02882]
[1778609228704,51.07,80502.52,0.0,0.00014,0.0,0.0288]
[1778609229829,51.07,80498.84,0.0,0.00014,0.0,0.02866]
[1778609230422,51.07,80499.25,0.0,0.00014,0.0,0.02867]
[1778609231029,51.07,80499.25,0.0,0.00014,0.0,0.02867]
[1778609231637,51.07,80498.87,0.0,0.00014,0.0,0.02866]
[1778609232230,51.07,80498.81,0.0,0.00014,0.0,0.02866]
[1778609234008,51.07,80498.24,0.0,0.00014,0.0,0.02863]
[1778609234042,51.07,80498.24,0.0,0.00014,0.0,0.02863]
[1778609234707,51.07,80498.28,0.0,0.00014,0.0,0.02864]
[1778609235266,51.07,80491.8,0.0,0.00014,0.0,0.02838]
[1778609235273,51.07,80491.8,0.0,0.00014,0.0,0.02838]
[1778609235277,51.07,80491.8,0.0,0.00014,0.0,0.02838]
[1778609235303,51.07,80491.8,0.0,0.00014,0.0,0.02838]
[1778609237718,51.07,80487.97,0.0,0.00014,0.0,0.02824]
[1778609238210,51.07,80487.24,0.0,0.00014,0.0,0.02821]
[1778609238443,51.07,80487.24,0.0,0.00014,0.0,0.02821]
[1778609243659,51.07,80487.11,0.0,0.00014,0.0,0.0282]
[1778609243704,51.07,80487.11,0.0,0.00014,0.0,0.0282]
[1778609244249,51.07,80486.94,0.0,0.00014,0.0,0.0282]
[1778609249679,51.07,80487.21,0.0,0.00014,0.0,0.02821]
[1778609251170,51.07,80484.76,0.0,0.00014,0.0,0.02811]
[1778609251782,51.07,80484.76,0.0,0.00014,0.0,0.02811]
[1778609252455,51.07,80484.95,0.0,0.00014,0.0,0.02803]
[1778609253074,51.07,80484.95,0.0,0.00014,0.0,0.02803]
[1778609254474,51.07,80484.98,0.0,0.00014,0.0,0.02803]
[1778609255105,51.07,80484.98,0.0,0.00014,0.0,0.02803]
[1778609259267,51.07,80486.25,0.0,0.00014,0.0,0.02808]
[1778609259948,51.07,80486.25,0.0,0.00014,0.0,0.02808]
[1778609260111,51.07,80486.25,0.0,0.00014,0.0,0.02808]
[1778609260124,51.07,80486.25,0.0,0.00014,0.0,0.02808]
[1778609261093,51.07,80485.2,0.0,0.00014,0.0,0.02804]
[1778609261187,51.07,80479.98,0.0,0.00014,0.0,0.02784]
[1778609261982,51.07,80479.98,0.0,0.00014,0.0,0.02784]
[1778609262865,51.07,80467.39,0.0,0.00013,0.0,0.02737]
[1778609265362,51.07,80460.34,0.0,0.00013,0.0,0.02711]
[1778609266040,51.07,80460.34,0.0,0.00013,0.0,0.02711]
[1778609266739,51.07,80460.34,0.0,0.00013,0.0,0.02711]
[1778609267227,51.07,80460.16,0.0,0.00013,0.0,0.0271]
[1778609269962,51.07,80460.4,0.0,0.00013,0.0,0.02711]
[1778609270671,51.07,80460.19,0.0,0.00013,0.0,0.0271]
[1778609272295,51.07,80460.21,0.0,0.00013,0.0,0.02711]
[1778609272928,51.07,80460.21,0.0,0.00013,0.0,0.02711]
[1778609273639,51.07,80463.41,0.0,0.00013,0.0,0.02722]
[1778609273834,51.07,80463.41,0.0,0.00013,0.0,0.02722]
[1778609275687,51.07,80472.7,0.0,0.00013,0.0,0.02757]
[1778609276165,51.07,80472.7,0.0,0.00013,0.0,0.02757]
[1778609276837,51.07,80477.2,0.0,0.00013,0.0,0.02774]
[1778609277541,51.07,80479.23,0.0,0.00014,0.0,0.02782]
[1778609278863,51.07,80479.41,0.0,0.00014,0.0,0.02782]
[1778609279588,51.07,80479.48,0.0,0.00014,0.0,0.02783]
[1778609281048,51.07,80479.57,0.0,0.00014,0.0,0.02783]
[1778609281890,51.07,80479.79,0.0,0.00014,0.0,0.02784]
[1778609284660,51.07,80479.81,0.0,0.00014,0.0,0.02784]
[1778609285064,51.07,80479.81,0.0,0.00014,0.0,0.02784]
[1778609290235,51.07,80481.17,0.0,0.00014,0.0,0.02789]
[1778609290889,51.07,80481.17,0.0,0.00014,0.0,0.02789]
[1778609291492,51.07,80481.51,0.0,0.00014,0.0,0.0279]
[1778609292088,51.07,80481.51,0.0,0.00014,0.0,0.0279]
[1778609298029,51.07,80483.2,0.0,0.00014,0.0,0.02797]
[1778609301902,51.07,80485.8,0.0,0.00014,0.0,0.02807]
[1778609302525,51.07,80485.45,0.0,0.00014,0.0,0.02805]
[1778609304775,51.07,80490.83,0.0,0.00014,0.0,0.02826]
[1778609305111,51.07,80490.83,0.0,0.00014,0.0,0.02826]
[1778609305833,51.07,80491.09,0.0,0.00014,0.0,0.02827]
[1778609306588,51.07,80491.56,0.0,0.00014,0.0,0.02829]
[1778609309015,51.07,80491.02,0.0,0.00014,0.0,0.02827]
[1778609309738,51.07,80492.22,0.0,0.00014,0.0,0.02831]
[1778609310415,51.07,80492.81,0.0,0.00014,0.0,0.02833]
[1778609311057,51.07,80492.81,0.0,0.00014,0.0,0.02833]
[1778609313059,51.07,80492.96,0.0,0.00014,0.0,0.02825]
[1778609313267,51.07,80492.96,0.0,0.00014,0.0,0.02825]
[1778609316352,51.07,80495.15,0.0,0.00014,0.0,0.02833]
[1778609317003,51.07,80495.15,0.0,0.00014,0.0,0.02833]
[1778609319902,51.07,80495.01,0.0,0.00014,0.0,0.02833]
[1778609320546,51.07,80494.99,0.0,0.00014,0.0,0.02833]
[1778609327232,51.07,80497.03,0.0,0.00014,0.0,0.02841]
[1778609327806,51.07,80497.03,0.0,0.00014,0.0,0.02841]
[1778609329001,51.07,80497.03,0.0,0.00014,0.0,0.02841]
[1778609330792,51.07,80496.68,0.0,0.00014,0.0,0.02839]
[1778609331216,51.07,80496.68,0.0,0.00014,0.0,0.02839]
[1778609334847,51.07,80496.0,0.0,0.00014,0.0,0.02837]
[1778609335513,51.07,80496.07,0.0,0.00014,0.0,0.02837]
[1778609337945,51.07,80496.07,0.0,0.00014,0.0,0.02837]
[1778609339386,51.07,80495.95,0.0,0.00014,0.0,0.02837]
[1778609345358,51.07,80496.23,0.0,0.00014,0.0,0.02838]
[1778609348272,51.07,80496.23,0.0,0.00014,0.0,0.02838]
[1778609348855,51.07,80496.23,0.0,0.00014,0.0,0.02838]
[1778609349464,51.07,80496.23,0.0,0.00014,0.0,0.02838]
[1778609350002,51.07,80496.23,0.0,0.00014,0.0,0.02838]
[1778609355357,51.07,80497.24,0.0,0.00014,0.0,0.02842]
[1778609356800,51.07,80497.56,0.0,0.00014,0.0,0.02843]
[1778609363749,51.07,80497.21,0.0,0.00014,0.0,0.02841]
[1778609364929,51.07,80497.03,0.0,0.00014,0.0,0.02841]
[1778609365494,51.07,80496.9,0.0,0.00014,0.0,0.0284]
[1778609366037,51.07,80496.9,0.0,0.00014,0.0,0.0284]
[1778609367219,51.07,80496.9,0.0,0.00014,0.0,0.0284]
[1778609368011,51.07,80496.68,0.0,0.00014,0.0,0.02839]
[1778609372030,51.07,80497.49,0.0,0.00014,0.0,0.02842]
[1778609372352,51.07,80498.13,0.0,0.00014,0.0,0.02836]
[1778609376030,51.07,80511.06,0.0,0.00014,0.0,0.02886]
[1778609376677,51.07,80511.38,0.0,0.00014,0.0,0.02887]
[1778609376768,51.07,80511.38,0.0,0.00014,0.0,0.02887]
[1778609377499,51.07,80511.41,0.0,0.00014,0.0,0.02888]
[1778609381135,51.07,80514.29,0.0,0.00014,0.0,0.02899]
[1778609381853,51.07,80513.98,0.0,0.00014,0.0,0.02898]
[1778609388191,51.07,80503.49,0.0,0.00014,0.0,0.02857]
[1778609388913,51.07,80503.98,0.0,0.00014,0.0,0.02859]
[1778609390209,51.07,80504.02,0.0,0.00014,0.0,0.02859]
[1778609390860,51.07,80504.0,0.0,0.00014,0.0,0.02859]
[1778609393311,51.07,80504.99,0.0,0.00014,0.0,0.02863]
[1778609393960,51.07,80504.99,0.0,0.00014,0.0,0.02863]
[1778609398778,51.07,80509.19,0.0,0.00014,0.0,0.02879]
[1778609400141,51.07,80508.67,0.0,0.00014,0.0,0.02877]
[1778609400690,51.07,80508.71,0.0,0.00014,0.0,0.02877]
[1778609401246,51.07,80508.71,0.0,0.00014,0.0,0.02877]
[1778609401895,51.07,80508.61,0.0,0.00014,0.0,0.02877]
[1778609402701,51.07,80508.42,0.0,0.00014,0.0,0.02876]
[1778609405867,51.07,80508.95,0.0,0.00014,0.0,0.02878]
[1778609406514,51.07,80509.17,0.0,0.00014,0.0,0.02879]
[1778609412828,51.07,80510.27,0.0,0.00014,0.0,0.02883]
[1778609416569,51.07,80509.21,0.0,0.00014,0.0,0.02879]
[1778609417839,51.07,80509.73,0.0,0.00014,0.0,0.02881]
[1778609420724,51.07,80509.38,0.0,0.00014,0.0,0.0288]
[1778609421261,51.07,80509.38,0.0,0.00014,0.0,0.0288]
[1778609423707,51.07,80509.71,0.0,0.00014,0.0,0.02881]
[1778609424578,51.07,80509.38,0.0,0.00014,0.0,0.0288]
[1778609425147,51.07,80509.38,0.0,0.00014,0.0,0.0288]
[1778609425845,51.07,80509.56,0.0,0.00014,0.0,0.0288]
[1778609428437,51.07,80512.65,0.0,0.00014,0.0,0.02892]
[1778609428877,51.07,80512.65,0.0,0.00014,0.0,0.02892]
[1778609435651,51.07,80514.72,0.0,0.00014,0.0,0.02891]
[1778609436187,51.07,80514.72,0.0,0.00014,0.0,0.02891]
[1778609442034,51.07,80518.76,0.0,0.00014,0.0,0.02907]
[1778609444552,51.07,80518.62,0.0,0.00014,0.0,0.02907]
[1778609445184,51.07,80518.62,0.0,0.00014,0.0,0.02907]
[1778609447118,51.07,80519.0,0.0,0.00014,0.0,0.02908]
[1778609448471,51.07,80518.69,0.0,0.00014,0.0,0.02907]
[1778609449690,51.07,80518.69,0.0,0.00014,0.0,0.02907]
[1778609450179,51.07,80518.69,0.0,0.00014,0.0,0.02907]
[1778609450927,51.07,80518.09,0.0,0.00014,0.0,0.02905]
[1778609451648,51.07,80518.38,0.0,0.00014,0.0,0.02906]
[1778609452882,51.07,80518.38,0.0,0.00014,0.0,0.02906]
[1778609453443,51.07,80518.38,0.0,0.00014,0.0,0.02906]
[1778609456053,51.07,80518.99,0.0,0.00014,0.0,0.02908]
[1778609456759,51.07,80518.63,0.0,0.00014,0.0,0.02907]
[1778609458805,51.07,80517.13,0.0,0.00014,0.0,0.02901]
[1778609459246,51.07,80517.13,0.0,0.00014,0.0,0.02901]
[1778609460011,51.07,80516.95,0.0,0.00014,0.0,0.029]
[1778609460649,51.07,80517.77,0.0,0.00014,0.0,0.02903]
[1778609462893,51.07,80520.75,0.0,0.00014,0.0,0.02915]
[1778609463723,51.07,80521.67,0.0,0.00014,0.0,0.02919]
[1778609467835,51.07,80508.7,0.0,0.00014,0.0,0.02868]
[1778609468483,51.07,80508.45,0.0,0.00014,0.0,0.02867]
[1778609470194,51.07,80507.71,0.0,0.00014,0.0,0.02864]
[1778609470817,51.07,80508.29,0.0,0.00014,0.0,0.02866]
[1778609475193,51.07,80508.47,0.0,0.00014,0.0,0.02867]
[1778609475815,51.07,80513.18,0.0,0.00014,0.0,0.02885]
[1778609477835,51.07,80512.36,0.0,0.00014,0.0,0.02882]
[1778609478274,51.07,80512.36,0.0,0.00014,0.0,0.02882]
[1778609481911,51.07,80505.76,0.0,0.00014,0.0,0.02856]
[1778609482620,51.07,80503.97,0.0,0.00014,0.0,0.0285]
[1778609484218,51.07,80504.73,0.0,0.00014,0.0,0.02853]
[1778609484321,51.07,80504.73,0.0,0.00014,0.0,0.02853]
[1778609488017,51.07,80499.4,0.0,0.00014,0.0,0.02832]
[1778609489905,51.07,80499.1,0.0,0.00014,0.0,0.02831]
[1778609491903,51.07,80495.84,0.0,0.00014,0.0,0.02809]
[1778609492530,51.07,80487.31,0.0,0.00014,0.0,0.02777]
[1778609492609,51.07,80487.31,0.0,0.00014,0.0,0.02777]
[1778609492722,51.07,80487.31,0.0,0.00014,0.0,0.02777]
[1778609493082,51.07,80487.31,0.0,0.00014,0.0,0.02777]
[1778609493396,51.07,80487.31,0.0,0.00014,0.0,0.02777]
[1778609495656,51.07,80472.94,0.0,0.00013,0.0,0.02723]
[1778609495770,51.07,80472.94,0.0,0.00013,0.0,0.02723]
[1778609498580,51.07,80470.1,0.0,0.00013,0.0,0.02713]
[1778609499110,51.07,80470.1,0.0,0.00013,0.0,0.02713]
[1778609500799,51.07,80470.12,0.0,0.00013,0.0,0.02713]
[1778609502001,51.07,80470.12,0.0,0.00013,0.0,0.02713]
[1778609505182,51.07,80473.61,0.0,0.00013,0.0,0.02726]
[1778609505823,51.07,80473.61,0.0,0.00013,0.0,0.02726]
[1778609511519,51.07,80473.14,0.0,0.00013,0.0,0.02724]
[1778609516275,51.07,80472.9,0.0,0.00013,0.0,0.02723]
[1778609516967,51.07,80472.86,0.0,0.00013,0.0,0.02723]
[1778609522597,51.07,80472.76,0.0,0.00013,0.0,0.02722]
[1778609527632,51.07,80473.33,0.0,0.00013,0.0,0.02725]
[1778609528618,51.07,80473.33,0.0,0.00013,0.0,0.02725]
[1778609529102,51.07,80473.33,0.0,0.00013,0.0,0.02725]
[1778609530260,51.07,80473.33,0.0,0.00013,0.0,0.02725]
[1778609530898,51.07,80470.63,0.0,0.00013,0.0,0.02715]
[1778609536695,51.07,80470.11,0.0,0.00013,0.0,0.02713]
[1778609538362,51.07,80470.11,0.0,0.00013,0.0,0.02713]
[1778609539797,51.07,80470.38,0.0,0.00013,0.0,0.02714]
[1778609543728,51.07,80480.2,0.0,0.00013,0.0,0.0275]
[1778609544276,51.07,80480.2,0.0,0.00013,0.0,0.0275]
[1778609544995,51.07,80477.51,0.0,0.00013,0.0,0.0274]
[1778609545664,51.07,80477.28,0.0,0.00013,0.0,0.02739]
[1778609550376,51.07,80478.45,0.0,0.00013,0.0,0.02744]
[1778609550947,51.07,80478.75,0.0,0.00013,0.0,0.02745]
[1778609555403,51.07,80478.88,0.0,0.00013,0.0,0.02737]
[1778609556029,51.07,80480.03,0.0,0.00013,0.0,0.02741]
[1778609558723,51.07,80479.79,0.0,0.00013,0.0,0.0274]
[1778609559229,51.07,80479.79,0.0,0.00013,0.0,0.0274]
[1778609566906,51.07,80482.26,0.0,0.00013,0.0,0.02749]
[1778609567852,51.07,80482.26,0.0,0.00013,0.0,0.02749]
[1778609568455,51.07,80482.26,0.0,0.00013,0.0,0.02749]
[1778609570871,51.07,80482.41,0.0,0.00013,0.0,0.0275]
[1778609571380,51.07,80482.41,0.0,0.00013,0.0,0.0275]
[1778609573643,51.07,80480.73,0.0,0.00013,0.0,0.02743]
[1778609574081,51.07,80480.73,0.0,0.00013,0.0,0.02743]
[1778609580792,51.07,80478.82,0.0,0.00013,0.0,0.02736]
[1778609581254,51.07,80478.82,0.0,0.00013,0.0,0.02736]
[1778609586884,51.07,80475.13,0.0,0.00013,0.0,0.02723]
[1778609587627,51.07,80476.82,0.0,0.00013,0.0,0.02729]
[1778609589415,51.07,80476.17,0.0,0.00013,0.0,0.02726]
[1778609590053,51.07,80475.86,0.0,0.00013,0.0,0.02725]
[1778609595102,51.07,80475.51,0.0,0.00013,0.0,0.02724]
[1778609596745,51.07,80475.47,0.0,0.00013,0.0,0.02724]
[1778609597360,51.07,80475.47,0.0,0.00013,0.0,0.02724]
[1778609599742,51.07,80474.56,0.0,0.00013,0.0,0.0272]
[1778609600187,51.07,80474.56,0.0,0.00013,0.0,0.0272]
[1778609606179,51.07,80475.64,0.0,0.00013,0.0,0.02724]
[1778609610058,51.07,80478.9,0.0,0.00013,0.0,0.02737]
[1778609610731,51.07,80479.1,0.0,0.00013,0.0,0.02737]
[1778609615209,51.07,80480.13,0.0,0.00013,0.0,0.02732]
[1778609616984,51.07,80480.67,0.0,0.00013,0.0,0.02735]
[1778609622293,51.07,80480.68,0.0,0.00013,0.0,0.02735]
[1778609624658,51.07,80481.83,0.0,0.00013,0.0,0.02739]
[1778609625217,51.07,80481.83,0.0,0.00013,0.0,0.02739]
[1778609625843,51.07,80482.5,0.0,0.00013,0.0,0.02741]
[1778609626589,51.07,80482.46,0.0,0.00013,0.0,0.02741]
[1778609627937,51.07,80483.07,0.0,0.00013,0.0,0.02743]
[1778609628588,51.07,80483.22,0.0,0.00013,0.0,0.02744]
[1778609629800,51.07,80483.05,0.0,0.00013,0.0,0.02743]
[1778609630507,51.07,80483.05,0.0,0.00013,0.0,0.02743]
[1778609634059,51.07,80479.59,0.0,0.00013,0.0,0.0273]
[1778609634783,51.07,80480.5,0.0,0.00013,0.0,0.02734]
[1778609636025,51.07,80480.75,0.0,0.00013,0.0,0.02735]
[1778609636645,51.07,80480.76,0.0,0.00013,0.0,0.02735]
[1778609641147,51.07,80477.88,0.0,0.00013,0.0,0.02724]
[1778609644451,51.07,80477.52,0.0,0.00013,0.0,0.02723]
[1778609647472,51.07,80478.13,0.0,0.00013,0.0,0.02725]
[1778609648635,51.07,80480.22,0.0,0.00013,0.0,0.02733]
[1778609649229,51.07,80480.22,0.0,0.00013,0.0,0.02733]
[1778609655903,51.07,80486.19,0.0,0.00013,0.0,0.02755]
[1778609656560,51.07,80486.19,0.0,0.00013,0.0,0.02755]
[1778609657726,51.07,80487.34,0.0,0.00013,0.0,0.02759]
[1778609659040,51.07,80487.34,0.0,0.00013,0.0,0.02759]
[1778609660480,51.07,80488.24,0.0,0.00013,0.0,0.02763]
[1778609661012,51.07,80488.32,0.0,0.00013,0.0,0.02763]
[1778609663080,51.07,80489.76,0.0,0.00013,0.0,0.02769]
[1778609663775,51.07,80490.01,0.0,0.00013,0.0,0.0277]
[1778609669742,51.07,80495.31,0.0,0.00014,0.0,0.0279]
[1778609674781,51.07,80493.56,0.0,0.00014,0.0,0.02774]
[1778609675894,51.07,80493.56,0.0,0.00014,0.0,0.02774]
[1778609677077,51.07,80493.12,0.0,0.00014,0.0,0.02772]
[1778609678526,51.07,80493.93,0.0,0.00014,0.0,0.02776]
[1778609679011,51.07,80493.48,0.0,0.00014,0.0,0.02774]
[1778609679663,51.07,80496.61,0.0,0.00014,0.0,0.02786]
[1778609680158,51.07,80496.61,0.0,0.00014,0.0,0.02786]
[1778609680852,51.07,80504.92,0.0,0.00014,0.0,0.02817]
[1778609680877,51.07,80504.92,0.0,0.00014,0.0,0.02817]
[1778609689887,51.07,80508.43,0.0,0.00014,0.0,0.02831]
[1778609690649,51.07,80508.43,0.0,0.00014,0.0,0.02831]
[1778609691078,51.07,80508.43,0.0,0.00014,0.0,0.02831]
[1778609692404,51.07,80512.05,0.0,0.00014,0.0,0.02845]
[1778609692760,51.07,80513.99,0.0,0.00014,0.0,0.02852]
[1778609693501,51.07,80513.99,0.0,0.00014,0.0,0.02852]
[1778609693571,51.07,80513.99,0.0,0.00014,0.0,0.02852]
[1778609697818,51.07,80517.58,0.0,0.00014,0.0,0.02866]
[1778609702980,51.07,80532.01,0.0,0.00014,0.0,0.02923]
[1778609704846,51.07,80539.72,0.0,0.00014,0.0,0.02954]
[1778609706082,51.07,80542.03,0.0,0.00014,0.0,0.02963]
[1778609706797,51.07,80543.92,0.0,0.00015,0.0,0.02971]
[1778609709932,51.07,80533.75,0.0,0.00014,0.0,0.0293]
[1778609710562,51.07,80533.75,0.0,0.00014,0.0,0.0293]
[1778609712470,51.07,80534.1,0.0,0.00014,0.0,0.02931]
[1778609714574,51.07,80537.76,0.0,0.00014,0.0,0.02946]
[1778609718066,51.07,80539.05,0.0,0.00014,0.0,0.02951]
[1778609718776,51.07,80538.79,0.0,0.00014,0.0,0.0295]
[1778609721120,51.07,80539.67,0.0,0.00014,0.0,0.02953]
[1778609721756,51.07,80538.88,0.0,0.00014,0.0,0.0295]
[1778609726597,51.07,80536.67,0.0,0.00014,0.0,0.02941]
[1778609727202,51.07,80537.12,0.0,0.00014,0.0,0.02943]
[1778609729088,51.07,80539.74,0.0,0.00014,0.0,0.02954]
[1778609729865,51.07,80538.49,0.0,0.00014,0.0,0.02949]
[1778609730361,51.07,80538.49,0.0,0.00014,0.0,0.02949]
[1778609731046,51.07,80537.62,0.0,0.00014,0.0,0.02945]
[1778609732285,51.07,80537.0,0.0,0.00014,0.0,0.02934]
[1778609732931,51.07,80537.1,0.0,0.00014,0.0,0.02934]
[1778609736223,51.07,80538.2,0.0,0.00014,0.0,0.02938]
[1778609737582,51.07,80538.19,0.0,0.00014,0.0,0.02938]
[1778609738121,51.07,80538.22,0.0,0.00014,0.0,0.02938]
[1778609738410,51.07,80538.22,0.0,0.00014,0.0,0.02938]
[1778609738437,51.07,80538.22,0.0,0.00014,0.0,0.02938]
[1778609739363,51.07,80536.83,0.0,0.00014,0.0,0.02933]
[1778609739367,51.07,80517.91,0.0,0.00014,0.0,0.02858]
[1778609745279,51.07,80516.01,0.0,0.00014,0.0,0.02851]
[1778609746121,51.07,80516.01,0.0,0.00014,0.0,0.02851]
[1778609747596,51.07,80516.01,0.0,0.00014,0.0,0.02851]
[1778609748757,51.07,80517.6,0.0,0.00014,0.0,0.02857]
[1778609749258,51.07,80517.6,0.0,0.00014,0.0,0.02857]
[1778609753681,51.07,80520.36,0.0,0.00014,0.0,0.02868]
[1778609754266,51.07,80520.36,0.0,0.00014,0.0,0.02868]
[1778609755780,51.07,80517.76,0.0,0.00014,0.0,0.02858]
[1778609756793,51.07,80517.77,0.0,0.00014,0.0,0.02858]
[1778609760437,51.07,80518.1,0.0,0.00014,0.0,0.02859]
[1778609760954,51.07,80519.05,0.0,0.00014,0.0,0.02863]
[1778609766437,51.07,80538.05,0.0,0.00014,0.0,0.02938]
[1778609768258,51.07,80537.15,0.0,0.00014,0.0,0.02934]
[1778609768972,51.07,80537.37,0.0,0.00014,0.0,0.02935]
[1778609772751,51.07,80536.34,0.0,0.00014,0.0,0.02931]
[1778609774539,51.07,80536.29,0.0,0.00014,0.0,0.02931]
[1778609775890,51.07,80536.48,0.0,0.00014,0.0,0.02931]
[1778609776414,51.07,80536.48,0.0,0.00014,0.0,0.02931]
[1778609778221,51.07,80536.62,0.0,0.00014,0.0,0.02932]
[1778609779540,51.07,80535.19,0.0,0.00014,0.0,0.02926]
[1778609782247,51.07,80532.37,0.0,0.00014,0.0,0.02915]
[1778609782580,51.07,80532.37,0.0,0.00014,0.0,0.02915]
[1778609784749,51.07,80527.6,0.0,0.00014,0.0,0.02896]
[1778609784919,51.07,80527.6,0.0,0.00014,0.0,0.02896]
[1778609789100,51.07,80525.78,0.0,0.00014,0.0,0.02889]
[1778609789771,51.07,80525.41,0.0,0.00014,0.0,0.02888]
[1778609792697,51.07,80525.05,0.0,0.00014,0.0,0.02877]
[1778609792732,51.07,80527.62,0.0,0.00014,0.0,0.02887]
[1778609793584,51.07,80527.62,0.0,0.00014,0.0,0.02887]
[1778609794160,51.07,80540.61,0.0,0.00014,0.0,0.02939]
[1778609796865,51.07,80540.51,0.0,0.00014,0.0,0.02938]
[1778609797656,51.07,80540.51,0.0,0.00014,0.0,0.02938]
[1778609804706,51.07,80541.5,0.0,0.00014,0.0,0.02942]
[1778609808267,51.07,80540.79,0.0,0.00014,0.0,0.02939]
[1778609809639,51.07,80540.75,0.0,0.00014,0.0,0.02939]
[1778609811422,51.07,80540.74,0.0,0.00014,0.0,0.02939]
[1778609811879,51.07,80538.58,0.0,0.00014,0.0,0.02931]
[1778609812620,51.07,80538.58,0.0,0.00014,0.0,0.02931]
[1778609813065,51.07,80538.65,0.0,0.00014,0.0,0.02931]
[1778609816328,51.07,80538.62,0.0,0.00014,0.0,0.02931]
[1778609816964,51.07,80538.85,0.0,0.00014,0.0,0.02932]
[1778609818251,51.07,80538.67,0.0,0.00014,0.0,0.02931]
[1778609818918,51.07,80538.67,0.0,0.00014,0.0,0.02931]
[1778609823598,51.07,80537.14,0.0,0.00014,0.0,0.02925]
[1778609824965,51.07,80537.0,0.0,0.00014,0.0,0.02924]
[1778609826846,51.07,80536.34,0.0,0.00014,0.0,0.02922]
[1778609827496,51.07,80536.34,0.0,0.00014,0.0,0.02922]
[1778609835924,51.07,80528.0,0.0,0.00014,0.0,0.02889]
[1778609838990,51.07,80523.42,0.0,0.00014,0.0,0.02871]
[1778609839647,51.07,80523.42,0.0,0.00014,0.0,0.02871]
[1778609839669,51.07,80523.42,0.0,0.00014,0.0,0.02871]
[1778609839936,51.07,80522.44,0.0,0.00014,0.0,0.02867]
[1778609842712,51.07,80513.77,0.0,0.00014,0.0,0.02833]
[1778609843386,51.07,80512.2,0.0,0.00014,0.0,0.02827]
[1778609843469,51.07,80512.2,0.0,0.00014,0.0,0.02827]
[1778609843602,51.07,80512.2,0.0,0.00014,0.0,0.02827]
[1778609846740,51.07,80521.32,0.0,0.00014,0.0,0.02863]
[1778609848748,51.07,80521.22,0.0,0.00014,0.0,0.02862]
[1778609854954,51.07,80530.48,0.0,0.00014,0.0,0.02889]
[1778609855390,51.07,80530.48,0.0,0.00014,0.0,0.02889]
[1778609856797,51.07,80533.56,0.0,0.00014,0.0,0.02901]
[1778609857470,51.07,80533.56,0.0,0.00014,0.0,0.02901]
[1778609863115,51.07,80534.83,0.0,0.00014,0.0,0.02906]
[1778609865280,51.07,80534.95,0.0,0.00014,0.0,0.02907]
[1778609865801,51.07,80534.79,0.0,0.00014,0.0,0.02906]
[1778609867394,51.07,80539.37,0.0,0.00014,0.0,0.02924]
[1778609868052,51.07,80539.53,0.0,0.00014,0.0,0.02925]
[1778609868141,51.07,80539.53,0.0,0.00014,0.0,0.02925]
[1778609869268,51.07,80540.17,0.0,0.00014,0.0,0.02928]
[1778609874128,51.07,80535.5,0.0,0.00014,0.0,0.02909]
[1778609875541,51.07,80535.63,0.0,0.00014,0.0,0.0291]
[1778609876105,51.07,80534.97,0.0,0.00014,0.0,0.02907]
[1778609876814,51.07,80535.47,0.0,0.00014,0.0,0.02909]
[1778609878607,51.07,80535.47,0.0,0.00014,0.0,0.02909]
[1778609878831,51.07,80535.46,0.0,0.00014,0.0,0.02909]
[1778609882784,51.07,80531.21,0.0,0.00014,0.0,0.02892]
[1778609884488,51.07,80532.26,0.0,0.00014,0.0,0.02896]
[1778609886873,51.07,80529.31,0.0,0.00014,0.0,0.02885]
[1778609889069,51.07,80528.78,0.0,0.00014,0.0,0.02883]
[1778609890221,51.07,80529.36,0.0,0.00014,0.0,0.02885]
[1778609891050,51.07,80529.34,0.0,0.00014,0.0,0.02885]
[1778609891758,51.07,80529.34,0.0,0.00014,0.0,0.02885]
[1778609892232,51.07,80527.96,0.0,0.00014,0.0,0.0288]
[1778609892918,51.07,80527.85,0.0,0.00014,0.0,0.02879]
[1778609894566,51.07,80527.9,0.0,0.00014,0.0,0.02879]
[1778609900378,51.07,80523.64,0.0,0.00014,0.0,0.02863]
[1778609901912,51.07,80523.99,0.0,0.00014,0.0,0.02864]
[1778609902722,51.07,80523.99,0.0,0.00014,0.0,0.02864]
[1778609910448,51.07,80523.77,0.0,0.00014,0.0,0.02863]
[1778609914174,51.07,80523.51,0.0,0.00014,0.0,0.02853]
[1778609914910,51.07,80523.94,0.0,0.00014,0.0,0.02855]
[1778609920051,51.07,80524.62,0.0,0.00014,0.0,0.02857]
[1778609920099,51.07,80524.62,0.0,0.00014,0.0,0.02857]
[1778609920518,51.07,80503.87,0.0,0.00014,0.0,0.02778]
[1778609920860,51.07,80503.87,0.0,0.00014,0.0,0.02778]
[1778609921654,51.07,80503.87,0.0,0.00014,0.0,0.02778]
[1778609924059,51.07,80502.16,0.0,0.00014,0.0,0.02771]
[1778609925065,51.07,80501.93,0.0,0.00014,0.0,0.0277]
[1778609929583,51.07,80501.93,0.0,0.00014,0.0,0.0277]
[1778609929654,51.07,80501.93,0.0,0.00014,0.0,0.0277]
[1778609931962,51.07,80493.71,0.0,0.00013,0.0,0.0274]
[1778609932615,51.07,80493.71,0.0,0.00013,0.0,0.0274]
[1778609939896,51.07,80492.8,0.0,0.00013,0.0,0.02736]
[1778609940548,51.07,80492.8,0.0,0.00013,0.0,0.02736]
[1778609941760,51.07,80492.8,0.0,0.00013,0.0,0.02736]
[1778609942225,51.07,80492.8,0.0,0.00013,0.0,0.02736]
[1778609947708,51.07,80498.17,0.0,0.00013,0.0,0.02756]
[1778609952743,51.07,80498.47,0.0,0.00013,0.0,0.02757]
[1778609957782,51.07,80499.35,0.0,0.00013,0.0,0.02761]
[1778609958352,51.07,80499.92,0.0,0.00013,0.0,0.02763]
[1778609961053,51.07,80501.75,0.0,0.00013,0.0,0.0277]
[1778609962588,51.07,80501.74,0.0,0.00013,0.0,0.0277]
[1778609963251,51.07,80501.45,0.0,0.00013,0.0,0.02769]
[1778609963802,51.07,80501.45,0.0,0.00013,0.0,0.02769]
[1778609964559,51.07,80502.76,0.0,0.00014,0.0,0.02774]
[1778609965504,51.07,80501.94,0.0,0.00014,0.0,0.02771]
[1778609970869,51.07,80501.11,0.0,0.00013,0.0,0.02767]
[1778609972179,51.07,80501.16,0.0,0.00013,0.0,0.02759]
[1778609972933,51.07,80500.87,0.0,0.00013,0.0,0.02758]
[1778609973700,51.07,80500.87,0.0,0.00013,0.0,0.02758]
[1778609974203,51.07,80501.28,0.0,0.00013,0.0,0.02759]
[1778609979265,51.07,80499.16,0.0,0.00013,0.0,0.02751]
[1778609980598,51.07,80499.19,0.0,0.00013,0.0,0.02751]
[1778609982594,51.07,80499.16,0.0,0.00013,0.0,0.02751]
[1778609984489,51.07,80499.19,0.0,0.00013,0.0,0.02751]
[1778609986207,51.07,80499.16,0.0,0.00013,0.0,0.02751]
[1778609986906,51.07,80499.16,0.0,0.00013,0.0,0.02751]
[1778609987513,51.07,80499.11,0.0,0.00013,0.0,0.02751]
[1778609988813,51.07,80499.16,0.0,0.00013,0.0,0.02751]
[1778609989369,51.07,80499.08,0.0,0.00013,0.0,0.02751]
[1778609990735,51.07,80497.87,0.0,0.00013,0.0,0.02746]
[1778609993939,51.07,80499.22,0.0,0.00013,0.0,0.02751]
[1778609994611,51.07,80499.22,0.0,0.00013,0.0,0.02751]
[1778609996070,51.07,80498.97,0.0,0.00013,0.0,0.02751]
[1778609997425,51.07,80496.24,0.0,0.00013,0.0,0.0274]
[1778609999488,51.07,80495.23,0.0,0.00013,0.0,0.02737]
[1778610000689,51.07,80495.33,0.0,0.00013,0.0,0.02737]
[1778610006119,51.07,80494.35,0.0,0.00013,0.0,0.02733]
[1778610008020,51.07,80494.18,0.0,0.00013,0.0,0.02733]
[1778610008688,51.07,80494.18,0.0,0.00013,0.0,0.02733]
[1778610015690,51.07,80496.2,0.0,0.00013,0.0,0.0274]
[1778610016123,51.07,80496.49,0.0,0.00013,0.0,0.02741]
[1778610021224,51.07,80495.71,0.0,0.00013,0.0,0.02738]
[1778610026260,51.07,80497.12,0.0,0.00013,0.0,0.02744]
[1778610031836,51.07,80497.35,0.0,0.00013,0.0,0.02744]
[1778610031892,51.07,80497.35,0.0,0.00013,0.0,0.02744]
[1778610032148,51.07,80497.23,0.0,0.00013,0.0,0.02735]
[1778610032815,51.07,80497.23,0.0,0.00013,0.0,0.02735]
[1778610032914,51.07,80497.23,0.0,0.00013,0.0,0.02735]
[1778610033012,51.07,80507.2,0.0,0.00014,0.0,0.02773]
[1778610035729,51.07,80513.33,0.0,0.00014,0.0,0.02796]
[1778610036090,51.07,80513.94,0.0,0.00014,0.0,0.02798]
[1778610037245,51.07,80513.46,0.0,0.00014,0.0,0.02797]
[1778610038376,51.07,80513.79,0.0,0.00014,0.0,0.02798]
[1778610044386,51.07,80505.69,0.0,0.00013,0.0,0.02767]
[1778610047112,51.07,80505.14,0.0,0.00013,0.0,0.02765]
[1778610047728,51.07,80505.14,0.0,0.00013,0.0,0.02765]
[1778610048939,51.07,80505.01,0.0,0.00013,0.0,0.02764]
[1778610049587,51.07,80504.97,0.0,0.00013,0.0,0.02764]
[1778610050740,51.07,80504.99,0.0,0.00013,0.0,0.02764]
[1778610052008,51.07,80506.75,0.0,0.00014,0.0,0.02771]
[1778610056054,51.07,80507.28,0.0,0.00014,0.0,0.02773]
[1778610056561,51.07,80507.28,0.0,0.00014,0.0,0.02773]
[1778610057230,51.07,80512.29,0.0,0.00014,0.0,0.02792]
[1778610058025,51.07,80513.26,0.0,0.00014,0.0,0.02796]
[1778610059237,51.07,80514.4,0.0,0.00014,0.0,0.028]
[1778610061249,51.07,80516.25,0.0,0.00014,0.0,0.02807]
[1778610061970,51.07,80516.25,0.0,0.00014,0.0,0.02807]
[1778610062546,51.07,80516.0,0.0,0.00014,0.0,0.02806]
[1778610066019,51.07,80515.07,0.0,0.00014,0.0,0.02803]
[1778610066510,51.07,80515.07,0.0,0.00014,0.0,0.02803]
[1778610067605,51.07,80514.83,0.0,0.00014,0.0,0.02802]
[1778610068368,51.07,80515.21,0.0,0.00014,0.0,0.02803]
[1778610068476,51.07,80515.21,0.0,0.00014,0.0,0.02803]
[1778610068708,51.07,80515.21,0.0,0.00014,0.0,0.02803]
[1778610072985,51.07,80521.26,0.0,0.00014,0.0,0.02826]
[1778610075222,51.07,80525.4,0.0,0.00014,0.0,0.02842]
[1778610080650,51.07,80525.42,0.0,0.00014,0.0,0.02842]
[1778610081501,51.07,80525.42,0.0,0.00014,0.0,0.02842]
[1778610082138,51.07,80525.28,0.0,0.00014,0.0,0.02842]
[1778610083991,51.07,80525.28,0.0,0.00014,0.0,0.02842]
[1778610084747,51.07,80525.28,0.0,0.00014,0.0,0.02842]
[1778610086227,51.07,80526.59,0.0,0.00014,0.0,0.02847]
[1778610087621,51.07,80527.24,0.0,0.00014,0.0,0.02849]
[1778610092734,51.07,80527.68,0.0,0.00014,0.0,0.02842]
[1778610093531,51.07,80527.68,0.0,0.00014,0.0,0.02842]
[1778610094189,51.07,80527.54,0.0,0.00014,0.0,0.02842]
[1778610095273,51.07,80527.84,0.0,0.00014,0.0,0.02843]
[1778610096007,51.07,80527.84,0.0,0.00014,0.0,0.02843]
[1778610098867,51.07,80527.59,0.0,0.00014,0.0,0.02842]
[1778610100079,51.07,80526.08,0.0,0.00014,0.0,0.02836]
[1778610104703,51.07,80530.92,0.0,0.00014,0.0,0.02855]
[1778610105399,51.07,80533.14,0.0,0.00014,0.0,0.02863]
[1778610107911,51.07,80533.22,0.0,0.00014,0.0,0.02864]
[1778610108141,51.07,80534.44,0.0,0.00014,0.0,0.02868]
[1778610108600,51.07,80534.44,0.0,0.00014,0.0,0.02868]
[1778610109204,51.07,80535.23,0.0,0.00014,0.0,0.02871]
[1778610114888,51.07,80537.28,0.0,0.00014,0.0,0.0288]
[1778610115556,51.07,80537.28,0.0,0.00014,0.0,0.0288]
[1778610116120,51.07,80537.77,0.0,0.00014,0.0,0.02881]
[1778610119457,51.07,80538.5,0.0,0.00014,0.0,0.02884]
[1778610120473,51.07,80538.77,0.0,0.00014,0.0,0.02885]
[1778610122317,51.07,80538.69,0.0,0.00014,0.0,0.02885]
[1778610123942,51.07,80538.85,0.0,0.00014,0.0,0.02886]
[1778610124599,51.07,80541.59,0.0,0.00014,0.0,0.02896]
[1778610124781,51.07,80541.59,0.0,0.00014,0.0,0.02896]
[1778610125423,51.07,80542.78,0.0,0.00014,0.0,0.02901]
[1778610125696,51.07,80542.78,0.0,0.00014,0.0,0.02901]
[1778610126268,51.07,80543.66,0.0,0.00014,0.0,0.02905]
[1778610126923,51.07,80543.66,0.0,0.00014,0.0,0.02905]
[1778610131774,51.07,80544.39,0.0,0.00014,0.0,0.02907]
[1778610132727,51.07,80546.51,0.0,0.00014,0.0,0.02916]
[1778610134137,51.07,80544.87,0.0,0.00014,0.0,0.02909]
[1778610134143,51.07,80544.87,0.0,0.00014,0.0,0.02909]
[1778610139156,51.07,80533.81,0.0,0.00014,0.0,0.02866]
[1778610139777,51.07,80533.81,0.0,0.00014,0.0,0.02866]
[1778610140267,51.07,80533.81,0.0,0.00014,0.0,0.02866]
[1778610146137,51.07,80532.74,0.0,0.00014,0.0,0.02862]
[1778610146816,51.07,80532.74,0.0,0.00014,0.0,0.02862]
[1778610151278,51.07,80536.36,0.0,0.00014,0.0,0.02876]
[1778610151995,51.07,80536.36,0.0,0.00014,0.0,0.02876]
[1778610154077,51.07,80536.22,0.0,0.00014,0.0,0.02866]
[1778610154776,51.07,80536.69,0.0,0.00014,0.0,0.02868]
[1778610158264,51.07,80536.27,0.0,0.00014,0.0,0.02866]
[1778610158934,51.07,80536.27,0.0,0.00014,0.0,0.02866]
[1778610167057,51.07,80536.21,0.0,0.00014,0.0,0.02866]
[1778610167822,51.07,80535.87,0.0,0.00014,0.0,0.02865]
[1778610171538,51.07,80533.43,0.0,0.00014,0.0,0.02855]
[1778610172130,51.07,80534.58,0.0,0.00014,0.0,0.0286]
[1778610172779,51.07,80534.58,0.0,0.00014,0.0,0.0286]
[1778610173145,51.07,80535.1,0.0,0.00014,0.0,0.02862]
[1778610176403,51.07,80534.64,0.0,0.00014,0.0,0.0286]
[1778610177811,51.07,80534.68,0.0,0.00014,0.0,0.0286]
[1778610178337,51.07,80534.88,0.0,0.00014,0.0,0.02861]
[1778610178763,51.07,80534.88,0.0,0.00014,0.0,0.02861]
[1778610180442,51.07,80535.28,0.0,0.00014,0.0,0.02863]
[1778610180675,51.07,80535.28,0.0,0.00014,0.0,0.02863]
[1778610183006,51.07,80541.28,0.0,0.00014,0.0,0.02886]
[1778610183599,51.07,80542.68,0.0,0.00014,0.0,0.02892]
[1778610184061,51.07,80542.68,0.0,0.00014,0.0,0.02892]
[1778610184587,51.07,80543.08,0.0,0.00014,0.0,0.02893]
[1778610185017,51.07,80543.08,0.0,0.00014,0.0,0.02893]
[1778610185485,51.07,80543.1,0.0,0.00014,0.0,0.02893]
[1778610185824,51.07,80543.1,0.0,0.00014,0.0,0.02893]
[1778610185988,51.07,80543.1,0.0,0.00014,0.0,0.02893]
[1778610192703,51.07,80542.51,0.0,0.00014,0.0,0.02891]
[1778610195422,51.07,80542.46,0.0,0.00014,0.0,0.02891]
[1778610197121,51.07,80544.98,0.0,0.00014,0.0,0.02901]
[1778610197821,51.07,80544.98,0.0,0.00014,0.0,0.02901]
[1778610198422,51.07,80546.94,0.0,0.00014,0.0,0.02908]
[1778610199101,51.07,80546.94,0.0,0.00014,0.0,0.02908]
[1778610204737,51.07,80545.4,0.0,0.00014,0.0,0.02902]
[1778610205510,51.07,80545.36,0.0,0.00014,0.0,0.02902]
[1778610207251,51.07,80543.07,0.0,0.00014,0.0,0.02893]
[1778610207879,51.07,80543.07,0.0,0.00014,0.0,0.02893]
[1778610209947,51.07,80542.02,0.0,0.00014,0.0,0.02889]
[1778610210349,51.07,80541.65,0.0,0.00014,0.0,0.02888]
[1778610212089,51.07,80541.55,0.0,0.00014,0.0,0.02887]
[1778610212764,51.07,80541.69,0.0,0.00014,0.0,0.02879]
[1778610217926,51.07,80543.16,0.0,0.00014,0.0,0.02884]
[1778610218797,51.07,80542.11,0.0,0.00014,0.0,0.0288]
[1778610219539,51.07,80540.92,0.0,0.00014,0.0,0.02876]
[1778610220106,51.07,80540.92,0.0,0.00014,0.0,0.02876]
[1778610230151,51.07,80533.95,0.0,0.00014,0.0,0.02848]
[1778610230837,51.07,80534.34,0.0,0.00014,0.0,0.0285]
[1778610235716,51.07,80536.72,0.0,0.00014,0.0,0.02859]
[1778610237085,51.07,80540.19,0.0,0.00014,0.0,0.02873]
[1778610238982,51.07,80538.39,0.0,0.00014,0.0,0.02866]
[1778610239613,51.07,80537.87,0.0,0.00014,0.0,0.02864]
[1778610240162,51.07,80537.87,0.0,0.00014,0.0,0.02864]
[1778610241014,51.07,80536.85,0.0,0.00014,0.0,0.0286]
[1778610245949,51.07,80534.89,0.0,0.00014,0.0,0.02852]
[1778610246518,51.07,80536.3,0.0,0.00014,0.0,0.02857]
[1778610249304,51.07,80536.33,0.0,0.00014,0.0,0.02858]
[1778610250602,51.07,80536.35,0.0,0.00014,0.0,0.02858]
[1778610251749,51.07,80536.37,0.0,0.00014,0.0,0.02858]
[1778610252187,51.07,80536.39,0.0,0.00014,0.0,0.02858]
[1778610255810,51.07,80536.34,0.0,0.00014,0.0,0.02858]
[1778610256384,51.07,80536.2,0.0,0.00014,0.0,0.02857]
[1778610257411,51.07,80535.36,0.0,0.00014,0.0,0.02854]
[1778610257578,51.07,80535.36,0.0,0.00014,0.0,0.02854]
[1778610258180,51.07,80535.36,0.0,0.00014,0.0,0.02854]
[1778610259011,51.07,80530.74,0.0,0.00014,0.0,0.02836]
[1778610259580,51.07,80529.63,0.0,0.00014,0.0,0.02832]
[1778610260051,51.07,80529.63,0.0,0.00014,0.0,0.02832]
[1778610261197,51.07,80527.13,0.0,0.00014,0.0,0.02822]
[1778610262829,51.07,80527.75,0.0,0.00014,0.0,0.02824]
[1778610264744,51.07,80527.78,0.0,0.00014,0.0,0.02825]
[1778610265148,51.07,80527.78,0.0,0.00014,0.0,0.02825]
[1778610265910,51.07,80527.78,0.0,0.00014,0.0,0.02825]
[1778610266560,51.07,80526.93,0.0,0.00014,0.0,0.02821]
[1778610271432,51.07,80528.08,0.0,0.00014,0.0,0.02826]
[1778610272697,51.07,80528.05,0.0,0.00014,0.0,0.02817]
[1778610276706,51.07,80524.42,0.0,0.00014,0.0,0.02803]
[1778610277491,51.07,80524.4,0.0,0.00014,0.0,0.02803]
[1778610283068,51.07,80518.37,0.0,0.00014,0.0,0.0278]
[1778610286135,51.07,80514.1,0.0,0.00013,0.0,0.02764]
[1778610286852,51.07,80514.18,0.0,0.00013,0.0,0.02764]
[1778610288815,51.07,80514.13,0.0,0.00013,0.0,0.02764]
[1778610289345,51.07,80514.13,0.0,0.00013,0.0,0.02764]
[1778610292090,51.07,80512.08,0.0,0.00013,0.0,0.02756]
[1778610292116,51.07,80512.08,0.0,0.00013,0.0,0.02756]
[1778610293462,51.07,80507.61,0.0,0.00013,0.0,0.02739]
[1778610294693,51.07,80506.66,0.0,0.00013,0.0,0.02736]
[1778610295240,51.07,80506.66,0.0,0.00013,0.0,0.02736]
[1778610295827,51.07,80506.66,0.0,0.00013,0.0,0.02736]
[1778610296244,51.07,80506.4,0.0,0.00013,0.0,0.02735]
[1778610296860,51.07,80506.4,0.0,0.00013,0.0,0.02735]
[1778610300550,51.07,80513.84,0.0,0.00013,0.0,0.02763]
[1778610300634,51.07,80513.84,0.0,0.00013,0.0,0.02763]
[1778610300728,51.07,80513.84,0.0,0.00013,0.0,0.02763]
[1778610301363,51.07,80524.54,0.0,0.00014,0.0,0.02803]
[1778610301729,51.07,80524.54,0.0,0.00014,0.0,0.02803]
[1778610302085,51.07,80524.54,0.0,0.00014,0.0,0.02803]
[1778610304956,51.07,80535.38,0.0,0.00014,0.0,0.02845]
[1778610305060,51.07,80535.38,0.0,0.00014,0.0,0.02845]
[1778610305076,51.07,80535.38,0.0,0.00014,0.0,0.02845]
[1778610305259,51.07,80545.18,0.0,0.00014,0.0,0.02883]
[1778610306855,51.07,80542.82,0.0,0.00014,0.0,0.02874]
[1778610307597,51.07,80542.82,0.0,0.00014,0.0,0.02874]
[1778610308124,51.07,80542.82,0.0,0.00014,0.0,0.02874]
[1778610308845,51.07,80543.13,0.0,0.00014,0.0,0.02875]
[1778610314288,51.07,80543.96,0.0,0.00014,0.0,0.02878]
[1778610319323,51.07,80536.38,0.0,0.00014,0.0,0.02849]
[1778610321379,51.07,80536.17,0.0,0.00014,0.0,0.02848]
[1778610323329,51.07,80534.72,0.0,0.00014,0.0,0.02842]
[1778610323351,51.07,80534.72,0.0,0.00014,0.0,0.02842]
[1778610323384,51.07,80534.72,0.0,0.00014,0.0,0.02842]
[1778610329542,51.07,80521.81,0.0,0.00014,0.0,0.02793]
[1778610330161,51.07,80521.81,0.0,0.00014,0.0,0.02793]
[1778610332082,51.07,80520.35,0.0,0.00014,0.0,0.02787]
[1778610332747,51.07,80520.26,0.0,0.00014,0.0,0.02778]
[1778610335312,51.07,80520.64,0.0,0.00014,0.0,0.02779]
[1778610335999,51.07,80520.64,0.0,0.00014,0.0,0.02779]
[1778610338976,51.07,80521.18,0.0,0.00014,0.0,0.02781]
[1778610339928,51.07,80520.87,0.0,0.00014,0.0,0.0278]
[1778610341046,51.07,80509.74,0.0,0.00013,0.0,0.02738]
[1778610341806,51.07,80501.17,0.0,0.00013,0.0,0.02706]
[1778610347520,51.07,80501.42,0.0,0.00013,0.0,0.02707]
[1778610349473,51.07,80499.13,0.0,0.00013,0.0,0.02699]
[1778610356930,51.07,80500.13,0.0,0.00013,0.0,0.02703]
[1778610357513,51.07,80500.13,0.0,0.00013,0.0,0.02703]
[1778610358047,51.07,80500.13,0.0,0.00013,0.0,0.02703]
[1778610362994,51.07,80500.73,0.0,0.00013,0.0,0.02705]
[1778610363735,51.07,80500.62,0.0,0.00013,0.0,0.02704]
[1778610365240,51.07,80500.53,0.0,0.00013,0.0,0.02704]
[1778610365899,51.07,80499.57,0.0,0.00013,0.0,0.02701]
[1778610369106,51.07,80504.67,0.0,0.00013,0.0,0.02719]
[1778610369784,51.07,80504.68,0.0,0.00013,0.0,0.02719]
[1778610370612,51.07,80504.68,0.0,0.00013,0.0,0.02719]
[1778610371052,51.07,80504.68,0.0,0.00013,0.0,0.02719]
[1778610375339,51.07,80507.47,0.0,0.00013,0.0,0.0273]
[1778610375958,51.07,80507.47,0.0,0.00013,0.0,0.0273]
[1778610379200,51.07,80511.42,0.0,0.00013,0.0,0.02745]
[1778610379965,51.07,80512.35,0.0,0.00013,0.0,0.02748]
[1778610383368,51.07,80511.52,0.0,0.00013,0.0,0.02745]
[1778610384061,51.07,80511.52,0.0,0.00013,0.0,0.02745]
[1778610384770,51.07,80510.55,0.0,0.00013,0.0,0.02741]
[1778610385347,51.07,80510.98,0.0,0.00013,0.0,0.02743]
[1778610385897,51.07,80510.98,0.0,0.00013,0.0,0.02743]
[1778610386320,51.07,80510.67,0.0,0.00013,0.0,0.02742]
[1778610389283,51.07,80509.66,0.0,0.00013,0.0,0.02738]
[1778610389797,51.07,80507.19,0.0,0.00013,0.0,0.02729]
[1778610391132,51.07,80507.1,0.0,0.00013,0.0,0.02728]
[1778610392287,51.07,80504.26,0.0,0.00013,0.0,0.02709]
[1778610394555,51.07,80487.66,0.0,0.00013,0.0,0.02648]
[1778610395148,51.07,80487.66,0.0,0.00013,0.0,0.02648]
[1778610396971,51.07,80487.5,0.0,0.00013,0.0,0.02648]
[1778610397462,51.07,80487.69,0.0,0.00013,0.0,0.02648]
[1778610400790,51.07,80487.95,0.0,0.00013,0.0,0.02649]
[1778610401215,51.07,80487.95,0.0,0.00013,0.0,0.02649]
[1778610406026,51.07,80490.33,0.0,0.00013,0.0,0.02658]
[1778610406609,51.07,80490.21,0.0,0.00013,0.0,0.02658]
[1778610407245,51.07,80490.21,0.0,0.00013,0.0,0.02658]
[1778610407870,51.07,80490.39,0.0,0.00013,0.0,0.02658]
[1778610409845,51.07,80490.2,0.0,0.00013,0.0,0.02658]
[1778610410245,51.07,80490.2,0.0,0.00013,0.0,0.02658]
[1778610418063,51.07,80485.75,0.0,0.00013,0.0,0.02641]
[1778610419684,51.07,80485.88,0.0,0.00013,0.0,0.02642]
[1778610420228,51.07,80485.88,0.0,0.00013,0.0,0.02642]
[1778610423113,51.07,80491.26,0.0,0.00013,0.0,0.02661]
[1778610423895,51.07,80490.9,0.0,0.00013,0.0,0.0266]
[1778610426997,51.07,80489.55,0.0,0.00013,0.0,0.02655]
[1778610427613,51.07,80489.56,0.0,0.00013,0.0,0.02655]
[1778610428423,51.07,80489.31,0.0,0.00013,0.0,0.02654]
[1778610429060,51.07,80489.31,0.0,0.00013,0.0,0.02654]
[1778610438032,51.07,80486.43,0.0,0.00013,0.0,0.02644]
[1778610438411,51.07,80486.4,0.0,0.00013,0.0,0.02644]
[1778610441957,51.07,80480.53,0.0,0.00013,0.0,0.02623]
[1778610444246,51.07,80481.04,0.0,0.00013,0.0,0.02624]
[1778610445490,51.07,80480.11,0.0,0.00013,0.0,0.02621]
[1778610445622,51.07,80480.11,0.0,0.00013,0.0,0.02621]
[1778610447267,51.07,80463.69,0.0,0.00012,0.0,0.02563]
[1778610448709,51.07,80470.94,0.0,0.00013,0.0,0.02588]
[1778610449517,51.07,80467.05,0.0,0.00013,0.0,0.02575]
[1778610455323,51.07,80457.19,0.0,0.00012,0.0,0.02532]
[1778610456941,51.07,80457.13,0.0,0.00012,0.0,0.02531]
[1778610457595,51.07,80457.14,0.0,0.00012,0.0,0.02532]
[1778610463379,51.07,80461.29,0.0,0.00012,0.0,0.02546]
[1778610463717,51.07,80461.29,0.0,0.00012,0.0,0.02546]
[1778610469421,51.07,80461.12,0.0,0.00012,0.0,0.02545]
[1778610470488,51.07,80461.12,0.0,0.00012,0.0,0.02545]
[1778610473129,51.07,80460.98,0.0,0.00012,0.0,0.02545]
[1778610473894,51.07,80462.04,0.0,0.00012,0.0,0.02549]
[1778610477067,51.07,80468.92,0.0,0.00013,0.0,0.02573]
[1778610478585,51.07,80469.53,0.0,0.00013,0.0,0.02575]
[1778610479135,51.07,80469.53,0.0,0.00013,0.0,0.02575]
[1778610479838,51.07,80472.25,0.0,0.00013,0.0,0.02585]
[1778610480590,51.07,80472.55,0.0,0.00013,0.0,0.02586]
[1778610481138,51.07,80472.55,0.0,0.00013,0.0,0.02586]
[1778610484848,51.07,80477.16,0.0,0.00013,0.0,0.02602]
[1778610485484,51.07,80478.04,0.0,0.00013,0.0,0.02605]
[1778610486085,51.07,80478.04,0.0,0.00013,0.0,0.02605]
[1778610486720,51.07,80478.1,0.0,0.00013,0.0,0.02605]
[1778610490005,51.07,80484.87,0.0,0.00013,0.0,0.0263]
[1778610490252,51.07,80484.87,0.0,0.00013,0.0,0.0263]
[1778610491891,51.07,80488.36,0.0,0.00013,0.0,0.02642]
[1778610492552,51.07,80488.26,0.0,0.00013,0.0,0.02642]
[1778610495992,51.07,80489.06,0.0,0.00013,0.0,0.02645]
[1778610496716,51.07,80489.36,0.0,0.00013,0.0,0.02646]
[1778610499093,51.07,80489.1,0.0,0.00013,0.0,0.02645]
[1778610500157,51.07,80488.8,0.0,0.00013,0.0,0.02644]
[1778610503217,51.07,80489.59,0.0,0.00013,0.0,0.02647]
[1778610503233,51.07,80489.59,0.0,0.00013,0.0,0.02647]
[1778610504953,51.07,80492.56,0.0,0.00013,0.0,0.02658]
[1778610505512,51.07,80493.83,0.0,0.00013,0.0,0.02662]
[1778610506807,51.07,80493.98,0.0,0.00013,0.0,0.02663]
[1778610507284,51.07,80493.98,0.0,0.00013,0.0,0.02663]
[1778610510586,51.07,80493.72,0.0,0.00013,0.0,0.02662]
[1778610511066,51.07,80493.72,0.0,0.00013,0.0,0.02662]
[1778610516927,51.07,80487.84,0.0,0.00013,0.0,0.02632]
[1778610517728,51.07,80487.85,0.0,0.00013,0.0,0.02632]
[1778610518451,51.07,80487.85,0.0,0.00013,0.0,0.02632]
[1778610518523,51.07,80488.01,0.0,0.00013,0.0,0.02633]
[1778610521785,51.07,80470.23,0.0,0.00012,0.0,0.02569]
[1778610522249,51.07,80470.23,0.0,0.00012,0.0,0.02569]
[1778610522747,51.07,80470.04,0.0,0.00012,0.0,0.02569]
[1778610525398,51.07,80469.79,0.0,0.00012,0.0,0.02568]
[1778610527276,51.07,80471.41,0.0,0.00013,0.0,0.02573]
[1778610527979,51.07,80471.64,0.0,0.00013,0.0,0.02574]
[1778610530093,51.07,80475.98,0.0,0.00013,0.0,0.0259]
[1778610530805,51.07,80475.18,0.0,0.00013,0.0,0.02587]
[1778610534462,51.07,80476.13,0.0,0.00013,0.0,0.0259]
[1778610534552,51.07,80478.21,0.0,0.00013,0.0,0.02597]
[1778610535062,51.07,80478.21,0.0,0.00013,0.0,0.02597]
[1778610535324,51.07,80478.21,0.0,0.00013,0.0,0.02597]
[1778610536862,51.07,80483.07,0.0,0.00013,0.0,0.02615]
[1778610537498,51.07,80485.15,0.0,0.00013,0.0,0.02622]
[1778610538054,51.07,80485.15,0.0,0.00013,0.0,0.02622]
[1778610538984,51.07,80485.09,0.0,0.00013,0.0,0.02622]
[1778610540848,51.07,80485.11,0.0,0.00013,0.0,0.02622]
[1778610541373,51.07,80485.11,0.0,0.00013,0.0,0.02622]
[1778610541993,51.07,80485.15,0.0,0.00013,0.0,0.02622]
[1778610542797,51.07,80485.6,0.0,0.00013,0.0,0.02624]
[1778610547401,51.07,80485.53,0.0,0.00013,0.0,0.02624]
[1778610548022,51.07,80485.96,0.0,0.00013,0.0,0.02625]
[1778610550541,51.07,80486.19,0.0,0.00013,0.0,0.02626]
[1778610551011,51.07,80486.19,0.0,0.00013,0.0,0.02626]
[1778610552177,51.07,80486.2,0.0,0.00013,0.0,0.02626]
[1778610552784,51.07,80485.5,0.0,0.00013,0.0,0.02624]
[1778610555243,51.07,80484.31,0.0,0.00013,0.0,0.02619]
[1778610555276,51.07,80484.31,0.0,0.00013,0.0,0.02619]
[1778610557933,51.07,80473.45,0.0,0.00013,0.0,0.02581]
[1778610558592,51.07,80473.69,0.0,0.00013,0.0,0.02581]
[1778610561779,51.07,80476.64,0.0,0.00013,0.0,0.02592]
[1778610562494,51.07,80476.64,0.0,0.00013,0.0,0.02592]
[1778610564030,51.07,80467.92,0.0,0.00012,0.0,0.02561]
[1778610564832,51.07,80467.82,0.0,0.00012,0.0,0.02561]
[1778610570130,51.07,80466.21,0.0,0.00012,0.0,0.02555]
[1778610573151,51.07,80450.33,0.0,0.00012,0.0,0.02492]
[1778610574126,51.07,80450.33,0.0,0.00012,0.0,0.02492]
[1778610574935,51.07,80453.85,0.0,0.00012,0.0,0.02504]
[1778610575687,51.07,80454.51,0.0,0.00012,0.0,0.02506]
[1778610576266,51.07,80454.51,0.0,0.00012,0.0,0.02506]
[1778610577640,51.07,80454.46,0.0,0.00012,0.0,0.02506]
[1778610578185,51.07,80454.46,0.0,0.00012,0.0,0.02506]
[1778610578968,51.07,80455.61,0.0,0.00012,0.0,0.0251]
[1778610579767,51.07,80461.63,0.0,0.00012,0.0,0.02531]
[1778610580154,51.07,80461.63,0.0,0.00012,0.0,0.02531]
[1778610580502,51.07,80461.63,0.0,0.00012,0.0,0.02531]
[1778610585885,51.07,80470.26,0.0,0.00012,0.0,0.02561]
[1778610587017,51.07,80470.79,0.0,0.00012,0.0,0.02563]
[1778610589573,51.07,80470.67,0.0,0.00012,0.0,0.02562]
[1778610590075,51.07,80470.67,0.0,0.00012,0.0,0.02562]
[1778610592303,51.07,80470.58,0.0,0.00012,0.0,0.02562]
[1778610592430,51.07,80470.58,0.0,0.00012,0.0,0.02562]
[1778610596554,51.07,80477.5,0.0,0.00013,0.0,0.02587]
[1778610597075,51.07,80477.66,0.0,0.00013,0.0,0.02587]
[1778610597722,51.07,80477.64,0.0,0.00013,0.0,0.02587]
[1778610598373,51.07,80477.64,0.0,0.00013,0.0,0.02587]
[1778610603013,51.07,80472.3,0.0,0.00012,0.0,0.02568]
[1778610603771,51.07,80470.38,0.0,0.00012,0.0,0.02561]
[1778610604274,51.07,80470.38,0.0,0.00012,0.0,0.02561]
[1778610605185,51.07,80470.23,0.0,0.00012,0.0,0.02561]
[1778610610410,51.07,80472.46,0.0,0.00012,0.0,0.02569]
[1778610611152,51.07,80472.46,0.0,0.00012,0.0,0.02569]
[1778610612371,51.07,80473.2,0.0,0.00013,0.0,0.02571]
[1778610612833,51.07,80473.02,0.0,0.00013,0.0,0.02571]
[1778610614497,51.07,80472.27,0.0,0.00012,0.0,0.02568]
[1778610617592,51.07,80472.36,0.0,0.00012,0.0,0.02568]
[1778610618132,51.07,80472.36,0.0,0.00012,0.0,0.02568]
[1778610619718,51.07,80472.45,0.0,0.00012,0.0,0.02569]
[1778610620347,51.07,80472.45,0.0,0.00012,0.0,0.02569]
[1778610624508,51.07,80487.62,0.0,0.00013,0.0,0.02623]
[1778610625836,51.07,80487.66,0.0,0.00013,0.0,0.02623]
[1778610626234,51.07,80487.66,0.0,0.00013,0.0,0.02623]
[1778610628578,51.07,80496.56,0.0,0.00013,0.0,0.02655]
[1778610628986,51.07,80499.1,0.0,0.00013,0.0,0.02664]
[1778610630348,51.07,80493.6,0.0,0.00013,0.0,0.02644]
[1778610630985,51.07,80491.81,0.0,0.00013,0.0,0.02638]
[1778610631545,51.07,80491.81,0.0,0.00013,0.0,0.02638]
[1778610632151,51.07,80492.27,0.0,0.00013,0.0,0.02631]
[1778610633216,51.07,80492.24,0.0,0.00013,0.0,0.02631]
[1778610633941,51.07,80494.83,0.0,0.00013,0.0,0.0264]
[1778610639898,51.07,80497.08,0.0,0.00013,0.0,0.02649]
[1778610640547,51.07,80497.08,0.0,0.00013,0.0,0.02649]
[1778610645656,51.07,80503.02,0.0,0.00013,0.0,0.0267]
[1778610651091,51.07,80504.05,0.0,0.00013,0.0,0.02674]
[1778610651783,51.07,80503.83,0.0,0.00013,0.0,0.02673]
[1778610653807,51.07,80504.48,0.0,0.00013,0.0,0.02676]
[1778610654392,51.07,80504.48,0.0,0.00013,0.0,0.02676]
[1778610654996,51.07,80504.59,0.0,0.00013,0.0,0.02676]
[1778610655667,51.07,80504.6,0.0,0.00013,0.0,0.02676]
[1778610656813,51.07,80504.6,0.0,0.00013,0.0,0.02676]
[1778610657446,51.07,80504.6,0.0,0.00013,0.0,0.02676]
[1778610657872,51.07,80504.6,0.0,0.00013,0.0,0.02676]
[1778610658534,51.07,80504.6,0.0,0.00013,0.0,0.02676]
[1778610659756,51.07,80505.0,0.0,0.00013,0.0,0.02677]
[1778610660212,51.07,80505.0,0.0,0.00013,0.0,0.02677]
[1778610661725,51.07,80506.88,0.0,0.00013,0.0,0.02684]
[1778610662316,51.07,80506.88,0.0,0.00013,0.0,0.02684]
[1778610662529,51.07,80506.88,0.0,0.00013,0.0,0.02684]
[1778610662811,51.07,80506.61,0.0,0.00013,0.0,0.02683]
[1778610668800,51.07,80523.53,0.0,0.00013,0.0,0.02746]
[1778610670073,51.07,80523.53,0.0,0.00013,0.0,0.02746]
[1778610675275,51.07,80528.51,0.0,0.00014,0.0,0.02765]
[1778610675995,51.07,80528.66,0.0,0.00014,0.0,0.02765]
[1778610677943,51.07,80528.44,0.0,0.00014,0.0,0.02765]
[1778610678606,51.07,80528.44,0.0,0.00014,0.0,0.02765]
[1778610679812,51.07,80528.75,0.0,0.00014,0.0,0.02766]
[1778610680879,51.07,80528.45,0.0,0.00014,0.0,0.02765]
[1778610682075,51.07,80528.74,0.0,0.00014,0.0,0.02766]
[1778610682810,51.07,80528.81,0.0,0.00014,0.0,0.02766]
[1778610684027,51.07,80528.98,0.0,0.00014,0.0,0.02767]
[1778610684745,51.07,80529.03,0.0,0.00014,0.0,0.02767]
[1778610685913,51.07,80529.03,0.0,0.00014,0.0,0.02767]
[1778610686396,51.07,80529.03,0.0,0.00014,0.0,0.02767]
[1778610689861,51.07,80527.77,0.0,0.00013,0.0,0.02762]
[1778610690068,51.07,80527.77,0.0,0.00013,0.0,0.02762]
[1778610691703,51.07,80514.26,0.0,0.00013,0.0,0.02712]
[1778610692081,51.07,80514.26,0.0,0.00013,0.0,0.02712]
[1778610694153,51.07,80510.57,0.0,0.00013,0.0,0.02689]
[1778610695006,51.07,80510.21,0.0,0.00013,0.0,0.02688]
[1778610695635,51.07,80510.21,0.0,0.00013,0.0,0.02688]
[1778610696142,51.07,80509.57,0.0,0.00013,0.0,0.02686]
[1778610697247,51.07,80509.32,0.0,0.00013,0.0,0.02685]
[1778610697264,51.07,80509.32,0.0,0.00013,0.0,0.02685]
[1778610707086,51.07,80509.78,0.0,0.00013,0.0,0.02686]
[1778610710893,51.07,80509.52,0.0,0.00013,0.0,0.02685]
[1778610711540,51.07,80509.52,0.0,0.00013,0.0,0.02685]
[1778610714962,51.07,80508.83,0.0,0.00013,0.0,0.02683]
[1778610717267,51.07,80509.48,0.0,0.00013,0.0,0.02685]
[1778610719074,51.07,80510.58,0.0,0.00013,0.0,0.02689]
[1778610719134,51.07,80510.58,0.0,0.00013,0.0,0.02689]
[1778610726529,51.07,80524.59,0.0,0.00013,0.0,0.02741]
[1778610727060,51.07,80524.78,0.0,0.00013,0.0,0.02742]
[1778610728632,51.07,80528.74,0.0,0.00013,0.0,0.02757]
[1778610729344,51.07,80529.99,0.0,0.00013,0.0,0.02762]
[1778610730153,51.07,80529.7,0.0,0.00013,0.0,0.02761]
[1778610730818,51.07,80529.61,0.0,0.00013,0.0,0.0276]
[1778610735965,51.07,80527.32,0.0,0.00013,0.0,0.02752]
[1778610737186,51.07,80526.91,0.0,0.00013,0.0,0.0275]
[1778610742331,51.07,80528.77,0.0,0.00013,0.0,0.02757]
[1778610744644,51.07,80528.41,0.0,0.00013,0.0,0.02756]
[1778610745145,51.07,80528.37,0.0,0.00013,0.0,0.02756]
[1778610745812,51.07,80528.52,0.0,0.00013,0.0,0.02756]
[1778610746432,51.07,80528.52,0.0,0.00013,0.0,0.02756]
[1778610748882,51.07,80527.96,0.0,0.00013,0.0,0.02754]
[1778610749768,51.07,80528.58,0.0,0.00013,0.0,0.02756]
[1778610752171,51.07,80528.23,0.0,0.00013,0.0,0.02746]
[1778610752938,51.07,80528.94,0.0,0.00013,0.0,0.02749]
[1778610753506,51.07,80528.94,0.0,0.00013,0.0,0.02749]
[1778610754205,51.07,80528.28,0.0,0.00013,0.0,0.02746]
[1778610758959,51.07,80527.71,0.0,0.00013,0.0,0.02744]
[1778610759720,51.07,80527.71,0.0,0.00013,0.0,0.02744]
[1778610761016,51.07,80527.25,0.0,0.00013,0.0,0.02743]
[1778610762135,51.07,80527.42,0.0,0.00013,0.0,0.02743]
[1778610765178,51.07,80527.6,0.0,0.00013,0.0,0.02744]
[1778610766693,51.07,80527.5,0.0,0.00013,0.0,0.02743]
[1778610772545,51.07,80527.25,0.0,0.00013,0.0,0.02743]
[1778610777442,51.07,80527.55,0.0,0.00013,0.0,0.02744]
[1778610777696,51.07,80527.55,0.0,0.00013,0.0,0.02744]
[1778610782384,51.07,80525.29,0.0,0.00013,0.0,0.02735]
[1778610783101,51.07,80525.36,0.0,0.00013,0.0,0.02735]
[1778610788154,51.07,80527.27,0.0,0.00013,0.0,0.02743]
[1778610788867,51.07,80528.02,0.0,0.00013,0.0,0.02745]
[1778610791631,51.07,80532.05,0.0,0.00013,0.0,0.02761]
[1778610792713,51.07,80532.56,0.0,0.00014,0.0,0.02763]
[1778610794660,51.07,80537.93,0.0,0.00014,0.0,0.02783]
[1778610795482,51.07,80537.89,0.0,0.00014,0.0,0.02783]
[1778610796501,51.07,80537.99,0.0,0.00014,0.0,0.02783]
[1778610796749,51.07,80537.99,0.0,0.00014,0.0,0.02783]
[1778610797922,51.07,80541.18,0.0,0.00014,0.0,0.02795]
[1778610798599,51.07,80541.18,0.0,0.00014,0.0,0.02795]
[1778610802479,51.07,80541.76,0.0,0.00014,0.0,0.02797]
[1778610803162,51.07,80541.7,0.0,0.00014,0.0,0.02797]
[1778610803892,51.07,80541.65,0.0,0.00014,0.0,0.02797]
[1778610805057,51.07,80541.65,0.0,0.00014,0.0,0.02797]
[1778610807271,51.07,80541.48,0.0,0.00014,0.0,0.02796]
[1778610807920,51.07,80541.48,0.0,0.00014,0.0,0.02796]
[1778610811716,51.07,80541.27,0.0,0.00014,0.0,0.02796]
[1778610812220,51.07,80541.27,0.0,0.00014,0.0,0.02796]
[1778610814350,51.07,80540.98,0.0,0.00014,0.0,0.02786]
[1778610814912,51.07,80540.51,0.0,0.00014,0.0,0.02784]
[1778610820883,51.07,80538.57,0.0,0.00014,0.0,0.02776]
[1778610826259,51.07,80537.46,0.0,0.00014,0.0,0.02772]
[1778610828119,51.07,80542.13,0.0,0.00014,0.0,0.0279]
[1778610830035,51.07,80542.33,0.0,0.00014,0.0,0.02791]
[1778610830593,51.07,80542.33,0.0,0.00014,0.0,0.02791]
[1778610836748,51.07,80542.35,0.0,0.00014,0.0,0.02791]
[1778610837178,51.07,80542.51,0.0,0.00014,0.0,0.02791]
[1778610839142,51.07,80542.53,0.0,0.00014,0.0,0.02791]
[1778610839984,51.07,80542.55,0.0,0.00014,0.0,0.02792]
[1778610845087,51.07,80539.0,0.0,0.00014,0.0,0.02778]
[1778610845814,51.07,80539.0,0.0,0.00014,0.0,0.02778]
[1778610850540,51.07,80540.51,0.0,0.00014,0.0,0.02784]
[1778610851263,51.07,80540.29,0.0,0.00014,0.0,0.02783]
[1778610852356,51.07,80540.79,0.0,0.00014,0.0,0.02785]
[1778610852950,51.07,80540.96,0.0,0.00014,0.0,0.02785]
[1778610856026,51.07,80540.87,0.0,0.00014,0.0,0.02785]
[1778610856688,51.07,80540.87,0.0,0.00014,0.0,0.02785]
[1778610858571,51.07,80542.34,0.0,0.00014,0.0,0.02791]
[1778610859111,51.07,80542.38,0.0,0.00014,0.0,0.02791]
[1778610860013,51.07,80542.38,0.0,0.00014,0.0,0.02791]
[1778610860726,51.07,80542.38,0.0,0.00014,0.0,0.02791]
[1778610866796,51.07,80542.85,0.0,0.00014,0.0,0.02793]
[1778610867303,51.07,80542.77,0.0,0.00014,0.0,0.02792]
[1778610868639,51.07,80543.02,0.0,0.00014,0.0,0.02793]
[1778610869276,51.07,80544.4,0.0,0.00014,0.0,0.02799]
[1778610871354,51.07,80545.11,0.0,0.00014,0.0,0.02801]
[1778610871999,51.07,80545.38,0.0,0.00014,0.0,0.02793]
[1778610872624,51.07,80545.38,0.0,0.00014,0.0,0.02793]
[1778610873498,51.07,80545.73,0.0,0.00014,0.0,0.02795]
[1778610879296,51.07,80545.72,0.0,0.00014,0.0,0.02795]
[1778610885338,51.07,80545.61,0.0,0.00014,0.0,0.02794]
[1778610886026,51.07,80545.61,0.0,0.00014,0.0,0.02794]
[1778610886666,51.07,80545.61,0.0,0.00014,0.0,0.02794]
[1778610890069,51.07,80544.42,0.0,0.00014,0.0,0.0279]
[1778610890725,51.07,80544.42,0.0,0.00014,0.0,0.0279]
[1778610891833,51.07,80544.42,0.0,0.00014,0.0,0.0279]
[1778610893131,51.07,80543.84,0.0,0.00014,0.0,0.02788]
[1778610895828,51.07,80544.1,0.0,0.00014,0.0,0.02789]
[1778610896138,51.07,80544.08,0.0,0.00014,0.0,0.02788]
[1778610897353,51.07,80544.08,0.0,0.00014,0.0,0.02788]
[1778610898022,51.07,80544.09,0.0,0.00014,0.0,0.02788]
[1778610898636,51.07,80544.09,0.0,0.00014,0.0,0.02788]
[1778610899131,51.07,80544.55,0.0,0.00014,0.0,0.0279]
[1778610899866,51.07,80544.55,0.0,0.00014,0.0,0.0279]
[1778610900512,51.07,80544.54,0.0,0.00014,0.0,0.0279]
[1778610901037,51.07,80544.85,0.0,0.00014,0.0,0.02791]
[1778610901093,51.07,80544.85,0.0,0.00014,0.0,0.02791]
[1778610906487,51.07,80534.85,0.0,0.00013,0.0,0.02753]
[1778610908580,51.07,80534.8,0.0,0.00013,0.0,0.02753]
[1778610909113,51.07,80534.64,0.0,0.00013,0.0,0.02753]
[1778610915551,51.07,80533.06,0.0,0.00013,0.0,0.02747]
[1778610920098,51.07,80532.7,0.0,0.00013,0.0,0.02745]
[1778610920787,51.07,80532.7,0.0,0.00013,0.0,0.02745]
[1778610921286,51.07,80532.16,0.0,0.00013,0.0,0.02743]
[1778610922703,51.07,80532.11,0.0,0.00013,0.0,0.02743]
[1778610926773,51.07,80533.19,0.0,0.00013,0.0,0.02747]
[1778610927339,51.07,80533.31,0.0,0.00013,0.0,0.02748]
[1778610929103,51.07,80532.9,0.0,0.00013,0.0,0.02746]
[1778610929873,51.07,80532.9,0.0,0.00013,0.0,0.02746]
[1778610937707,51.07,80533.05,0.0,0.00013,0.0,0.02738]
[1778610939511,51.07,80533.02,0.0,0.00013,0.0,0.02738]
[1778610940082,51.07,80533.09,0.0,0.00013,0.0,0.02738]
[1778610941952,51.07,80532.96,0.0,0.00013,0.0,0.02738]
[1778610942590,51.07,80532.96,0.0,0.00013,0.0,0.02738]
[1778610947727,51.07,80535.95,0.0,0.00013,0.0,0.02749]
[1778610948201,51.07,80535.94,0.0,0.00013,0.0,0.02749]
[1778610953714,51.07,80536.09,0.0,0.00013,0.0,0.02749]
[1778610954595,51.07,80537.31,0.0,0.00013,0.0,0.02754]
[1778610956253,51.07,80538.06,0.0,0.00013,0.0,0.02757]
[1778610956565,51.07,80538.06,0.0,0.00013,0.0,0.02757]
[1778610957019,51.07,80545.63,0.0,0.00014,0.0,0.02785]
[1778610957727,51.07,80545.63,0.0,0.00014,0.0,0.02785]
[1778610959001,51.07,80549.64,0.0,0.00014,0.0,0.02801]
[1778610960199,51.07,80549.59,0.0,0.00014,0.0,0.02801]
[1778610965436,51.07,80551.88,0.0,0.00014,0.0,0.02809]
[1778610970939,51.07,80554.66,0.0,0.00014,0.0,0.0282]
[1778610975974,51.07,80555.49,0.0,0.00014,0.0,0.02823]
[1778610977599,51.07,80555.49,0.0,0.00014,0.0,0.02823]
[1778610978065,51.07,80555.3,0.0,0.00014,0.0,0.02822]
[1778610983272,51.07,80555.1,0.0,0.00014,0.0,0.02822]
[1778610983809,51.07,80555.1,0.0,0.00014,0.0,0.02822]
[1778610983876,51.07,80555.1,0.0,0.00014,0.0,0.02822]
[1778610985242,51.07,80559.34,0.0,0.00014,0.0,0.02838]
[1778610986161,51.07,80563.04,0.0,0.00014,0.0,0.02852]
[1778610986622,51.07,80563.04,0.0,0.00014,0.0,0.02852]
[1778610986698,51.07,80581.68,0.0,0.00014,0.0,0.02926]
[1778610987503,51.07,80581.68,0.0,0.00014,0.0,0.02926]
[1778610988079,51.07,80580.18,0.0,0.00014,0.0,0.0292]
[1778610993077,51.07,80584.77,0.0,0.00014,0.0,0.02929]
[1778610993900,51.07,80584.77,0.0,0.00014,0.0,0.02929]
[1778610995737,51.07,80585.89,0.0,0.00014,0.0,0.02933]
[1778610996418,51.07,80586.66,0.0,0.00014,0.0,0.02936]
[1778610997671,51.07,80587.18,0.0,0.00014,0.0,0.02938]
[1778610998420,51.07,80587.28,0.0,0.00014,0.0,0.02939]
[1778610998776,51.07,80587.28,0.0,0.00014,0.0,0.02939]
[1778610998911,51.07,80587.28,0.0,0.00014,0.0,0.02939]
[1778611004763,51.07,80595.74,0.0,0.00015,0.0,0.02973]
[1778611004786,51.07,80595.74,0.0,0.00015,0.0,0.02973]
[1778611004824,51.07,80595.74,0.0,0.00015,0.0,0.02973]
[1778611004834,51.07,80595.74,0.0,0.00015,0.0,0.02973]
[1778611007218,51.07,80607.26,0.0,0.00015,0.0,0.0302]
[1778611007895,51.07,80607.26,0.0,0.00015,0.0,0.0302]
[1778611009726,51.07,80603.17,0.0,0.00015,0.0,0.03003]
[1778611009745,51.07,80603.17,0.0,0.00015,0.0,0.03003]
[1778611014444,51.07,80601.62,0.0,0.00015,0.0,0.02997]
[1778611015071,51.07,80602.27,0.0,0.00015,0.0,0.02999]
[1778611020304,51.07,80611.26,0.0,0.00015,0.0,0.03036]
[1778611021089,51.07,80611.26,0.0,0.00015,0.0,0.03036]
[1778611021165,51.07,80611.26,0.0,0.00015,0.0,0.03036]
[1778611024556,51.07,80620.56,0.0,0.00015,0.0,0.03075]
[1778611024683,51.07,80620.56,0.0,0.00015,0.0,0.03075]
[1778611026660,51.07,80609.72,0.0,0.00015,0.0,0.0303]
[1778611026919,51.07,80609.72,0.0,0.00015,0.0,0.0303]
[1778611026937,51.07,80609.72,0.0,0.00015,0.0,0.0303]
[1778611027015,51.07,80609.72,0.0,0.00015,0.0,0.0303]
[1778611027229,51.07,80605.32,0.0,0.00015,0.0,0.03012]
[1778611027947,51.07,80605.32,0.0,0.00015,0.0,0.03012]
[1778611028713,51.07,80598.53,0.0,0.00015,0.0,0.02984]
[1778611029308,51.07,80596.45,0.0,0.00015,0.0,0.02976]
[1778611032755,51.07,80596.89,0.0,0.00015,0.0,0.02977]
[1778611034697,51.07,80602.04,0.0,0.00015,0.0,0.02998]
[1778611037357,51.07,80600.94,0.0,0.00015,0.0,0.02994]
[1778611037515,51.07,80600.94,0.0,0.00015,0.0,0.02994]
[1778611038651,51.07,80600.84,0.0,0.00015,0.0,0.02994]
[1778611038802,51.07,80600.84,0.0,0.00015,0.0,0.02994]
[1778611039246,51.07,80602.08,0.0,0.00015,0.0,0.02999]
[1778611039906,51.07,80602.08,0.0,0.00015,0.0,0.02999]
[1778611043490,51.07,80602.3,0.0,0.00015,0.0,0.02999]
[1778611044079,51.07,80602.13,0.0,0.00015,0.0,0.02999]
[1778611046154,51.07,80601.3,0.0,0.00015,0.0,0.02995]
[1778611046822,51.07,80601.3,0.0,0.00015,0.0,0.02995]
[1778611050729,51.07,80612.83,0.0,0.00015,0.0,0.03043]
[1778611051833,51.07,80613.96,0.0,0.00015,0.0,0.03047]
[1778611052321,51.07,80615.72,0.0,0.00015,0.0,0.03045]
[1778611053054,51.07,80615.02,0.0,0.00015,0.0,0.03042]
[1778611057725,51.07,80614.1,0.0,0.00015,0.0,0.03038]
[1778611058364,51.07,80615.22,0.0,0.00015,0.0,0.03043]
[1778611060265,51.07,80613.16,0.0,0.00015,0.0,0.03034]
[1778611060991,51.07,80613.16,0.0,0.00015,0.0,0.03034]
[1778611063099,51.07,80612.08,0.0,0.00015,0.0,0.0303]
[1778611064628,51.07,80605.19,0.0,0.00015,0.0,0.03002]
[1778611066678,51.07,80603.43,0.0,0.00015,0.0,0.02995]
[1778611067314,51.07,80604.95,0.0,0.00015,0.0,0.03001]
[1778611072676,51.07,80603.88,0.0,0.00015,0.0,0.02996]
[1778611077711,51.07,80604.88,0.0,0.00015,0.0,0.03]
[1778611078509,51.07,80604.88,0.0,0.00015,0.0,0.03]
[1778611083753,51.07,80606.04,0.0,0.00015,0.0,0.03005]
[1778611084294,51.07,80606.04,0.0,0.00015,0.0,0.03005]
[1778611089156,51.07,80606.35,0.0,0.00015,0.0,0.03006]
[1778611089949,51.07,80606.35,0.0,0.00015,0.0,0.03006]
[1778611095837,51.07,80606.63,0.0,0.00015,0.0,0.03008]
[1778611097493,51.07,80605.77,0.0,0.00015,0.0,0.03004]
[1778611097969,51.07,80605.77,0.0,0.00015,0.0,0.03004]
[1778611098810,51.07,80605.64,0.0,0.00015,0.0,0.03004]
[1778611098820,51.07,80605.64,0.0,0.00015,0.0,0.03004]
[1778611099230,51.07,80613.25,0.0,0.00015,0.0,0.03035]
[1778611099700,51.07,80613.25,0.0,0.00015,0.0,0.03035]
[1778611102318,51.07,80622.14,0.0,0.00015,0.0,0.03072]
[1778611103147,51.07,80621.39,0.0,0.00015,0.0,0.03068]
[1778611108331,51.07,80623.98,0.0,0.00015,0.0,0.03079]
[1778611109007,51.07,80623.98,0.0,0.00015,0.0,0.03079]
[1778611110123,51.07,80622.17,0.0,0.00015,0.0,0.03072]
[1778611111625,51.07,80622.06,0.0,0.00015,0.0,0.03071]
[1778611112505,51.07,80618.91,0.0,0.00015,0.0,0.03048]
[1778611112826,51.07,80618.91,0.0,0.00015,0.0,0.03048]
[1778611114821,51.07,80617.99,0.0,0.00015,0.0,0.03045]
[1778611114886,51.07,80617.99,0.0,0.00015,0.0,0.03045]
[1778611115648,51.07,80616.56,0.0,0.00015,0.0,0.03039]
[1778611116141,51.07,80612.98,0.0,0.00015,0.0,0.03024]
[1778611118146,51.07,80611.53,0.0,0.00015,0.0,0.03018]
[1778611119083,51.07,80611.53,0.0,0.00015,0.0,0.03018]
[1778611120312,51.07,80611.63,0.0,0.00015,0.0,0.03019]
[1778611120999,51.07,80611.63,0.0,0.00015,0.0,0.03019]
[1778611121595,51.07,80611.68,0.0,0.00015,0.0,0.03019]
[1778611122096,51.07,80611.68,0.0,0.00015,0.0,0.03019]
[1778611126849,51.07,80609.61,0.0,0.00015,0.0,0.0301]
[1778611128223,51.07,80610.48,0.0,0.00015,0.0,0.03014]
[1778611132855,51.07,80611.83,0.0,0.00015,0.0,0.03019]
[1778611133485,51.07,80611.82,0.0,0.00015,0.0,0.03019]
[1778611134974,51.07,80612.07,0.0,0.00015,0.0,0.0302]
[1778611135691,51.07,80611.93,0.0,0.00015,0.0,0.0302]
[1778611136236,51.07,80611.11,0.0,0.00015,0.0,0.03016]
[1778611136940,51.07,80611.11,0.0,0.00015,0.0,0.03016]
[1778611140207,51.07,80612.3,0.0,0.00015,0.0,0.03021]
[1778611140937,51.07,80612.3,0.0,0.00015,0.0,0.03021]
[1778611146058,51.07,80614.13,0.0,0.00015,0.0,0.03029]
[1778611146189,51.07,80614.27,0.0,0.00015,0.0,0.03029]
[1778611146666,51.07,80614.27,0.0,0.00015,0.0,0.03029]
[1778611147835,51.07,80613.91,0.0,0.00015,0.0,0.03028]
[1778611153241,51.07,80616.36,0.0,0.00015,0.0,0.03038]
[1778611154603,51.07,80616.36,0.0,0.00015,0.0,0.03038]
[1778611156017,51.07,80616.36,0.0,0.00015,0.0,0.03038]
[1778611158266,51.07,80618.91,0.0,0.00015,0.0,0.03048]
[1778611158889,51.07,80618.91,0.0,0.00015,0.0,0.03048]
[1778611159692,51.07,80621.55,0.0,0.00015,0.0,0.03059]
[1778611160259,51.07,80622.67,0.0,0.00015,0.0,0.03064]
[1778611165070,51.07,80622.3,0.0,0.00015,0.0,0.03063]
[1778611165747,51.07,80623.37,0.0,0.00015,0.0,0.03067]
[1778611171634,51.07,80620.99,0.0,0.00015,0.0,0.03057]
[1778611172116,51.07,80620.99,0.0,0.00015,0.0,0.03057]
[1778611177410,51.07,80621.65,0.0,0.00015,0.0,0.0305]
[1778611178223,51.07,80621.65,0.0,0.00015,0.0,0.0305]
[1778611183452,51.07,80620.71,0.0,0.00015,0.0,0.03046]
[1778611184705,51.07,80620.71,0.0,0.00015,0.0,0.03046]
[1778611185568,51.07,80620.67,0.0,0.00015,0.0,0.03046]
[1778611186009,51.07,80620.67,0.0,0.00015,0.0,0.03046]
[1778611189679,51.07,80621.35,0.0,0.00015,0.0,0.03049]
[1778611190075,51.07,80621.35,0.0,0.00015,0.0,0.03049]
[1778611191242,51.07,80621.49,0.0,0.00015,0.0,0.0305]
[1778611191781,51.07,80621.49,0.0,0.00015,0.0,0.0305]
[1778611192303,51.07,80619.34,0.0,0.00015,0.0,0.03041]
[1778611192390,51.07,80619.34,0.0,0.00015,0.0,0.03041]
[1778611195151,51.07,80614.12,0.0,0.00015,0.0,0.03019]
[1778611196567,51.07,80608.45,0.0,0.00015,0.0,0.02996]
[1778611198966,51.07,80594.36,0.0,0.00014,0.0,0.02939]
[1778611199742,51.07,80594.84,0.0,0.00014,0.0,0.02941]
[1778611199916,51.07,80594.84,0.0,0.00014,0.0,0.02941]
[1778611200871,51.07,80595.25,0.0,0.00014,0.0,0.02943]
[1778611200900,51.07,80571.91,0.0,0.00014,0.0,0.02851]
[1778611201795,51.07,80571.91,0.0,0.00014,0.0,0.02851]
[1778611202725,51.07,80574.61,0.0,0.00014,0.0,0.02861]
[1778611203079,51.07,80574.61,0.0,0.00014,0.0,0.02861]
[1778611203271,51.07,80574.51,0.0,0.00014,0.0,0.02861]
[1778611203474,51.07,80574.51,0.0,0.00014,0.0,0.02861]
[1778611203783,51.07,80574.51,0.0,0.00014,0.0,0.02861]
[1778611204532,51.07,80583.06,0.0,0.00014,0.0,0.02894]
[1778611205883,51.07,80582.41,0.0,0.00014,0.0,0.02892]
[1778611206498,51.07,80583.71,0.0,0.00014,0.0,0.02897]
[1778611207038,51.07,80583.71,0.0,0.00014,0.0,0.02897]
[1778611207790,51.07,80582.52,0.0,0.00014,0.0,0.02892]
[1778611208246,51.07,80582.24,0.0,0.00014,0.0,0.02891]
[1778611209736,51.07,80582.94,0.0,0.00014,0.0,0.02894]
[1778611210206,51.07,80584.04,0.0,0.00014,0.0,0.02898]
[1778611215684,51.07,80594.94,0.0,0.00014,0.0,0.02941]
[1778611216657,51.07,80594.94,0.0,0.00014,0.0,0.02941]
[1778611217131,51.07,80594.94,0.0,0.00014,0.0,0.02941]
[1778611218321,51.07,80594.91,0.0,0.00014,0.0,0.02941]
[1778611219101,51.07,80594.91,0.0,0.00014,0.0,0.02941]
[1778611219747,51.07,80594.95,0.0,0.00014,0.0,0.02941]
[1778611220707,51.07,80594.93,0.0,0.00014,0.0,0.02941]
[1778611221208,51.07,80594.93,0.0,0.00014,0.0,0.02941]
[1778611221937,51.07,80594.92,0.0,0.00014,0.0,0.02941]
[1778611225195,51.07,80595.03,0.0,0.00014,0.0,0.02942]
[1778611225888,51.07,80595.18,0.0,0.00014,0.0,0.02942]
[1778611228812,51.07,80595.29,0.0,0.00014,0.0,0.02943]
[1778611230848,51.07,80594.6,0.0,0.00014,0.0,0.0294]
[1778611233080,51.07,80594.59,0.0,0.00014,0.0,0.02931]
[1778611233860,51.07,80594.52,0.0,0.00014,0.0,0.0293]
[1778611239852,51.07,80606.28,0.0,0.00015,0.0,0.02978]
[1778611244887,51.07,80602.01,0.0,0.00015,0.0,0.0296]
[1778611249922,51.07,80601.96,0.0,0.00015,0.0,0.0296]
[1778611254264,51.07,80604.81,0.0,0.00015,0.0,0.02972]
[1778611255002,51.07,80604.81,0.0,0.00015,0.0,0.02972]
[1778611257153,51.07,80607.02,0.0,0.00015,0.0,0.02981]
[1778611257666,51.07,80607.85,0.0,0.00015,0.0,0.02984]
[1778611257674,51.07,80607.85,0.0,0.00015,0.0,0.02984]
[1778611257821,51.07,80607.85,0.0,0.00015,0.0,0.02984]
[1778611258980,51.07,80608.31,0.0,0.00015,0.0,0.02986]
[1778611259804,51.07,80610.18,0.0,0.00015,0.0,0.02994]
[1778611264477,51.07,80608.58,0.0,0.00015,0.0,0.02987]
[1778611265800,51.07,80603.65,0.0,0.00015,0.0,0.02967]
[1778611268291,51.07,80603.85,0.0,0.00015,0.0,0.02968]
[1778611269583,51.07,80600.74,0.0,0.00015,0.0,0.02955]
[1778611272619,51.07,80600.57,0.0,0.00015,0.0,0.02955]
[1778611274587,51.07,80597.09,0.0,0.00014,0.0,0.02941]
[1778611278006,51.07,80595.58,0.0,0.00014,0.0,0.02935]
[1778611278679,51.07,80595.47,0.0,0.00014,0.0,0.02934]
[1778611281686,51.07,80591.7,0.0,0.00014,0.0,0.02919]
[1778611282930,51.07,80592.66,0.0,0.00014,0.0,0.02923]
[1778611287641,51.07,80592.26,0.0,0.00014,0.0,0.02921]
[1778611288079,51.07,80592.26,0.0,0.00014,0.0,0.02921]
[1778611290064,51.07,80590.61,0.0,0.00014,0.0,0.02915]
[1778611290850,51.07,80590.54,0.0,0.00014,0.0,0.02915]
[1778611296252,51.07,80592.15,0.0,0.00014,0.0,0.02912]
[1778611299281,51.07,80592.18,0.0,0.00014,0.0,0.02912]
[1778611299894,51.07,80592.34,0.0,0.00014,0.0,0.02912]
[1778611301060,51.07,80591.89,0.0,0.00014,0.0,0.02911]
[1778611301774,51.07,80591.99,0.0,0.00014,0.0,0.02911]
[1778611307207,51.07,80591.87,0.0,0.00014,0.0,0.02911]
[1778611307946,51.07,80592.08,0.0,0.00014,0.0,0.02911]
[1778611310498,51.07,80592.53,0.0,0.00014,0.0,0.02913]
[1778611311784,51.07,80592.35,0.0,0.00014,0.0,0.02912]
[1778611312415,51.07,80593.63,0.0,0.00014,0.0,0.02918]
[1778611313088,51.07,80593.63,0.0,0.00014,0.0,0.02918]
[1778611313907,51.07,80598.54,0.0,0.00014,0.0,0.02937]
[1778611314628,51.07,80599.78,0.0,0.00014,0.0,0.02942]
[1778611315224,51.07,80599.78,0.0,0.00014,0.0,0.02942]
[1778611315973,51.07,80599.78,0.0,0.00014,0.0,0.02942]
[1778611316556,51.07,80599.91,0.0,0.00014,0.0,0.02943]
[1778611316702,51.07,80599.91,0.0,0.00014,0.0,0.02943]
[1778611319490,51.07,80602.49,0.0,0.00015,0.0,0.02953]
[1778611319553,51.07,80602.49,0.0,0.00015,0.0,0.02953]
[1778611319991,51.07,80602.49,0.0,0.00015,0.0,0.02953]
[1778611320577,51.07,80604.06,0.0,0.00015,0.0,0.02959]
[1778611321120,51.07,80604.06,0.0,0.00015,0.0,0.02959]
[1778611321883,51.07,80607.71,0.0,0.00015,0.0,0.02974]
[1778611324766,51.07,80609.64,0.0,0.00015,0.0,0.02982]
[1778611325286,51.07,80609.64,0.0,0.00015,0.0,0.02982]
[1778611325892,51.07,80610.04,0.0,0.00015,0.0,0.02983]
[1778611326547,51.07,80609.85,0.0,0.00015,0.0,0.02983]
[1778611329063,51.07,80612.56,0.0,0.00015,0.0,0.02994]
[1778611329916,51.07,80612.45,0.0,0.00015,0.0,0.02993]
[1778611332249,51.07,80613.22,0.0,0.00015,0.0,0.02996]
[1778611332908,51.07,80612.9,0.0,0.00015,0.0,0.02995]
[1778611337888,51.07,80613.9,0.0,0.00015,0.0,0.02999]
[1778611338567,51.07,80615.69,0.0,0.00015,0.0,0.03006]
[1778611344029,51.07,80614.59,0.0,0.00015,0.0,0.03002]
[1778611344729,51.07,80616.05,0.0,0.00015,0.0,0.03008]
[1778611345237,51.07,80616.05,0.0,0.00015,0.0,0.03008]
[1778611345877,51.07,80615.72,0.0,0.00015,0.0,0.03007]
[1778611351637,51.07,80615.71,0.0,0.00015,0.0,0.02997]
[1778611357841,51.07,80614.94,0.0,0.00015,0.0,0.02994]
[1778611358275,51.07,80614.94,0.0,0.00015,0.0,0.02994]
[1778611360250,51.07,80614.74,0.0,0.00015,0.0,0.02993]
[1778611360924,51.07,80614.96,0.0,0.00015,0.0,0.02994]
[1778611365435,51.07,80615.58,0.0,0.00015,0.0,0.02996]
[1778611366029,51.07,80615.58,0.0,0.00015,0.0,0.02996]
[1778611371073,51.07,80612.14,0.0,0.00015,0.0,0.02982]
[1778611371738,51.07,80612.05,0.0,0.00015,0.0,0.02982]
[1778611372866,51.07,80612.1,0.0,0.00015,0.0,0.02982]
[1778611373654,51.07,80611.89,0.0,0.00015,0.0,0.02981]
[1778611374935,51.07,80611.89,0.0,0.00015,0.0,0.02981]
[1778611375539,51.07,80612.05,0.0,0.00015,0.0,0.02982]
[1778611380840,51.07,80613.67,0.0,0.00015,0.0,0.02989]
[1778611381951,51.07,80613.67,0.0,0.00015,0.0,0.02989]
[1778611382569,51.07,80616.54,0.0,0.00015,0.0,0.03]
[1778611387890,51.07,80624.25,0.0,0.00015,0.0,0.03032]
[1778611391151,51.07,80624.53,0.0,0.00015,0.0,0.03033]
[1778611391813,51.07,80623.73,0.0,0.00015,0.0,0.0303]
[1778611392386,51.07,80623.73,0.0,0.00015,0.0,0.0303]
[1778611392963,51.07,80624.78,0.0,0.00015,0.0,0.03034]
[1778611396986,51.07,80624.82,0.0,0.00015,0.0,0.03034]
[1778611397534,51.07,80625.07,0.0,0.00015,0.0,0.03035]
[1778611398542,51.07,80625.52,0.0,0.00015,0.0,0.03037]
[1778611399136,51.07,80625.52,0.0,0.00015,0.0,0.03037]
[1778611399810,51.07,80625.8,0.0,0.00015,0.0,0.03038]
[1778611400421,51.07,80625.45,0.0,0.00015,0.0,0.03037]
[1778611402473,51.07,80624.96,0.0,0.00015,0.0,0.03035]
[1778611403765,51.07,80625.19,0.0,0.00015,0.0,0.03036]
[1778611406016,51.07,80625.12,0.0,0.00015,0.0,0.03036]
[1778611407565,51.07,80625.08,0.0,0.00015,0.0,0.03035]
[1778611409568,51.07,80625.33,0.0,0.00015,0.0,0.03036]
[1778611413260,51.07,80629.13,0.0,0.00015,0.0,0.03042]
[1778611413911,51.07,80629.9,0.0,0.00015,0.0,0.03046]
[1778611417475,51.07,80630.17,0.0,0.00015,0.0,0.03047]
[1778611418171,51.07,80630.17,0.0,0.00015,0.0,0.03047]
[1778611424341,51.07,80630.7,0.0,0.00015,0.0,0.03049]
[1778611425269,51.07,80630.22,0.0,0.00015,0.0,0.03047]
[1778611428352,51.07,80630.53,0.0,0.00015,0.0,0.03048]
[1778611429734,51.07,80630.75,0.0,0.00015,0.0,0.03049]
[1778611430101,51.07,80630.75,0.0,0.00015,0.0,0.03049]
[1778611430889,51.07,80630.46,0.0,0.00015,0.0,0.03048]
[1778611436045,51.07,80628.76,0.0,0.00015,0.0,0.03041]
[1778611436785,51.07,80628.28,0.0,0.00015,0.0,0.03039]
[1778611437883,51.07,80629.94,0.0,0.00015,0.0,0.03046]
[1778611438602,51.07,80631.1,0.0,0.00015,0.0,0.03051]
[1778611439820,51.07,80632.14,0.0,0.00015,0.0,0.03055]
[1778611439936,51.07,80632.14,0.0,0.00015,0.0,0.03055]
[1778611448329,51.07,80635.98,0.0,0.00015,0.0,0.03071]
[1778611448677,51.07,80636.09,0.0,0.00015,0.0,0.03071]
[1778611449886,51.07,80638.07,0.0,0.00015,0.0,0.0308]
[1778611450589,51.07,80637.74,0.0,0.00015,0.0,0.03078]
[1778611456368,51.07,80643.66,0.0,0.00015,0.0,0.03103]
[1778611461404,51.07,80648.49,0.0,0.00015,0.0,0.03123]
[1778611464463,51.07,80647.73,0.0,0.00015,0.0,0.0312]
[1778611465060,51.07,80648.48,0.0,0.00015,0.0,0.03123]
[1778611465473,51.07,80648.48,0.0,0.00015,0.0,0.03123]
[1778611465480,51.07,80648.48,0.0,0.00015,0.0,0.03123]
[1778611472524,51.07,80663.55,0.0,0.00016,0.0,0.03178]
[1778611473046,51.07,80663.55,0.0,0.00016,0.0,0.03178]
[1778611473739,51.07,80663.06,0.0,0.00016,0.0,0.03176]
[1778611474516,51.07,80663.22,0.0,0.00016,0.0,0.03176]
[1778611474949,51.07,80663.22,0.0,0.00016,0.0,0.03176]
[1778611475034,51.07,80663.22,0.0,0.00016,0.0,0.03176]
[1778611478580,51.07,80661.21,0.0,0.00016,0.0,0.03168]
[1778611479787,51.07,80660.76,0.0,0.00016,0.0,0.03166]
[1778611480312,51.07,80660.76,0.0,0.00016,0.0,0.03166]
[1778611480877,51.07,80660.02,0.0,0.00016,0.0,0.03163]
[1778611487098,51.07,80660.11,0.0,0.00016,0.0,0.03163]
[1778611487960,51.07,80660.52,0.0,0.00016,0.0,0.03165]
[1778611490508,51.07,80659.82,0.0,0.00016,0.0,0.03162]
[1778611490555,51.07,80659.82,0.0,0.00016,0.0,0.03162]
[1778611490963,51.07,80659.82,0.0,0.00016,0.0,0.03162]
[1778611491026,51.07,80659.82,0.0,0.00016,0.0,0.03162]
[1778611491471,51.07,80659.82,0.0,0.00016,0.0,0.03162]
[1778611491994,51.07,80659.03,0.0,0.00016,0.0,0.03158]
[1778611493306,51.07,80651.27,0.0,0.00015,0.0,0.03125]
[1778611493840,51.07,80647.89,0.0,0.00015,0.0,0.03111]
[1778611499673,51.07,80639.77,0.0,0.00015,0.0,0.03077]
[1778611501460,51.07,80639.77,0.0,0.00015,0.0,0.03077]
[1778611501987,51.07,80640.55,0.0,0.00015,0.0,0.0308]
[1778611502067,51.07,80640.55,0.0,0.00015,0.0,0.0308]
[1778611502844,51.07,80640.94,0.0,0.00015,0.0,0.03082]
[1778611502921,51.07,80640.94,0.0,0.00015,0.0,0.03082]
[1778611503028,51.07,80640.94,0.0,0.00015,0.0,0.03082]
[1778611503689,51.07,80648.6,0.0,0.00015,0.0,0.03114]
[1778611504267,51.07,80648.6,0.0,0.00015,0.0,0.03114]
[1778611509749,51.07,80656.19,0.0,0.00016,0.0,0.03146]
[1778611510501,51.07,80656.19,0.0,0.00016,0.0,0.03146]
[1778611510533,51.07,80656.19,0.0,0.00016,0.0,0.03146]
[1778611510604,51.07,80656.19,0.0,0.00016,0.0,0.03146]
[1778611512565,51.07,80670.83,0.0,0.00016,0.0,0.03209]
[1778611514584,51.07,80672.7,0.0,0.00016,0.0,0.03217]
[1778611519798,51.07,80671.72,0.0,0.00016,0.0,0.03213]
[1778611524893,51.07,80672.08,0.0,0.00016,0.0,0.03215]
[1778611530090,51.07,80672.18,0.0,0.00016,0.0,0.03215]
[1778611530720,51.07,80672.22,0.0,0.00016,0.0,0.03215]
[1778611531393,51.07,80672.22,0.0,0.00016,0.0,0.03215]
[1778611531406,51.07,80672.22,0.0,0.00016,0.0,0.03215]
[1778611532949,51.07,80654.4,0.0,0.00015,0.0,0.03129]
[1778611536189,51.07,80643.87,0.0,0.00015,0.0,0.03084]
[1778611536689,51.07,80636.83,0.0,0.00015,0.0,0.03055]
[1778611538069,51.07,80635.63,0.0,0.00015,0.0,0.0305]
[1778611538886,51.07,80635.53,0.0,0.00015,0.0,0.0305]
[1778611539619,51.07,80635.53,0.0,0.00015,0.0,0.0305]
[1778611540102,51.07,80635.53,0.0,0.00015,0.0,0.0305]
[1778611541360,51.07,80634.87,0.0,0.00015,0.0,0.03047]
[1778611542553,51.07,80634.83,0.0,0.00015,0.0,0.03047]
[1778611551426,51.07,80645.48,0.0,0.00015,0.0,0.03091]
[1778611551999,51.07,80646.77,0.0,0.00015,0.0,0.03097]
[1778611555184,51.07,80647.29,0.0,0.00015,0.0,0.03099]
[1778611555931,51.07,80648.53,0.0,0.00015,0.0,0.03104]
[1778611556448,51.07,80648.53,0.0,0.00015,0.0,0.03104]
[1778611557689,51.07,80648.05,0.0,0.00015,0.0,0.03102]
[1778611562032,51.07,80645.8,0.0,0.00015,0.0,0.03092]
[1778611562696,51.07,80644.83,0.0,0.00015,0.0,0.03088]
[1778611563138,51.07,80644.83,0.0,0.00015,0.0,0.03088]
[1778611564013,51.07,80643.34,0.0,0.00015,0.0,0.03082]
[1778611565503,51.07,80643.01,0.0,0.00015,0.0,0.03081]
[1778611565632,51.07,80642.45,0.0,0.00015,0.0,0.03078]
[1778611568042,51.07,80635.08,0.0,0.00015,0.0,0.03048]
[1778611569148,51.07,80634.77,0.0,0.00015,0.0,0.03046]
[1778611571670,51.07,80634.22,0.0,0.00015,0.0,0.03044]
[1778611572190,51.07,80634.22,0.0,0.00015,0.0,0.03044]
[1778611576208,51.07,80634.85,0.0,0.00015,0.0,0.03047]
[1778611576317,51.07,80634.85,0.0,0.00015,0.0,0.03047]
[1778611577928,51.07,80637.08,0.0,0.00015,0.0,0.03056]
[1778611578525,51.07,80637.08,0.0,0.00015,0.0,0.03056]
[1778611580503,51.07,80638.94,0.0,0.00015,0.0,0.03064]
[1778611580697,51.07,80638.99,0.0,0.00015,0.0,0.03064]
[1778611585013,51.07,80646.05,0.0,0.00015,0.0,0.03093]
[1778611585682,51.07,80646.63,0.0,0.00015,0.0,0.03096]
[1778611588077,51.07,80646.46,0.0,0.00015,0.0,0.03095]
[1778611588764,51.07,80646.53,0.0,0.00015,0.0,0.03096]
[1778611590848,51.07,80655.61,0.0,0.00015,0.0,0.03134]
[1778611591884,51.07,80656.57,0.0,0.00015,0.0,0.03128]
[1778611596929,51.07,80654.84,0.0,0.00015,0.0,0.03121]
[1778611597690,51.07,80650.61,0.0,0.00015,0.0,0.03103]
[1778611597925,51.07,80650.61,0.0,0.00015,0.0,0.03103]
[1778611597978,51.07,80650.61,0.0,0.00015,0.0,0.03103]
[1778611598250,51.07,80650.61,0.0,0.00015,0.0,0.03103]
[1778611598673,51.07,80646.08,0.0,0.00015,0.0,0.03084]
[1778611605456,51.07,80634.03,0.0,0.00015,0.0,0.03034]
[1778611606582,51.07,80634.03,0.0,0.00015,0.0,0.03034]
[1778611606592,51.07,80634.03,0.0,0.00015,0.0,0.03034]
[1778611615527,51.07,80624.73,0.0,0.00015,0.0,0.02996]
[1778611618065,51.07,80624.38,0.0,0.00015,0.0,0.02994]
[1778611618799,51.07,80623.53,0.0,0.00015,0.0,0.02991]
[1778611620805,51.07,80622.55,0.0,0.00015,0.0,0.02987]
[1778611621497,51.07,80622.55,0.0,0.00015,0.0,0.02987]
[1778611622974,51.07,80618.19,0.0,0.00015,0.0,0.02969]
[1778611623166,51.07,80618.19,0.0,0.00015,0.0,0.02969]
[1778611624036,51.07,80614.7,0.0,0.00015,0.0,0.02955]
[1778611624827,51.07,80613.43,0.0,0.00015,0.0,0.0295]
[1778611626547,51.07,80612.86,0.0,0.00015,0.0,0.02948]
[1778611627126,51.07,80612.85,0.0,0.00015,0.0,0.02948]
[1778611627912,51.07,80612.1,0.0,0.00014,0.0,0.02945]
[1778611628436,51.07,80612.1,0.0,0.00014,0.0,0.02945]
[1778611629164,51.07,80608.62,0.0,0.00014,0.0,0.02931]
[1778611629273,51.07,80608.62,0.0,0.00014,0.0,0.02931]
[1778611630039,51.07,80602.86,0.0,0.00014,0.0,0.02908]
[1778611631342,51.07,80599.89,0.0,0.00014,0.0,0.02896]
[1778611635225,51.07,80598.45,0.0,0.00014,0.0,0.0289]
[1778611635998,51.07,80598.63,0.0,0.00014,0.0,0.02891]
[1778611639749,51.07,80598.46,0.0,0.00014,0.0,0.0289]
[1778611641079,51.07,80598.46,0.0,0.00014,0.0,0.0289]
[1778611642157,51.07,80598.86,0.0,0.00014,0.0,0.02892]
[1778611642967,51.07,80605.48,0.0,0.00014,0.0,0.02918]
[1778611648013,51.07,80607.99,0.0,0.00014,0.0,0.02928]
[1778611648759,51.07,80607.71,0.0,0.00014,0.0,0.02927]
[1778611651848,51.07,80607.74,0.0,0.00014,0.0,0.02927]
[1778611652574,51.07,80607.74,0.0,0.00014,0.0,0.02927]
[1778611653036,51.07,80607.89,0.0,0.00014,0.0,0.02918]
[1778611653573,51.07,80607.89,0.0,0.00014,0.0,0.02918]
[1778611658021,51.07,80610.29,0.0,0.00014,0.0,0.02928]
[1778611658762,51.07,80610.2,0.0,0.00014,0.0,0.02928]
[1778611663867,51.07,80610.38,0.0,0.00014,0.0,0.02928]
[1778611665218,51.07,80610.38,0.0,0.00014,0.0,0.02928]
[1778611665423,51.07,80610.38,0.0,0.00014,0.0,0.02928]
[1778611665472,51.07,80610.38,0.0,0.00014,0.0,0.02928]
[1778611665859,51.07,80610.78,0.0,0.00014,0.0,0.0293]
[1778611667174,51.07,80613.5,0.0,0.00014,0.0,0.02941]
[1778611668343,51.07,80614.26,0.0,0.00014,0.0,0.02944]
[1778611673938,51.07,80616.23,0.0,0.00015,0.0,0.02952]
[1778611676062,51.07,80615.73,0.0,0.00015,0.0,0.0295]
[1778611676757,51.07,80616.38,0.0,0.00015,0.0,0.02952]
[1778611682040,51.07,80615.96,0.0,0.00015,0.0,0.02951]
[1778611682873,51.07,80618.17,0.0,0.00015,0.0,0.0296]
[1778611687263,51.07,80630.22,0.0,0.00015,0.0,0.03008]
[1778611687430,51.07,80630.22,0.0,0.00015,0.0,0.03008]
[1778611687532,51.07,80630.22,0.0,0.00015,0.0,0.03008]
[1778611688734,51.07,80616.92,0.0,0.00015,0.0,0.02954]
[1778611691393,51.07,80615.13,0.0,0.00015,0.0,0.02947]
[1778611692604,51.07,80615.21,0.0,0.00015,0.0,0.02948]
[1778611697419,51.07,80620.85,0.0,0.00015,0.0,0.0297]
[1778611698675,51.07,80620.52,0.0,0.00015,0.0,0.02969]
[1778611700517,51.07,80621.31,0.0,0.00015,0.0,0.02972]
[1778611701126,51.07,80625.33,0.0,0.00015,0.0,0.02989]
[1778611701766,51.07,80626.73,0.0,0.00015,0.0,0.02994]
[1778611702135,51.07,80626.73,0.0,0.00015,0.0,0.02994]
[1778611705769,51.07,80626.27,0.0,0.00015,0.0,0.02992]
[1778611706169,51.07,80628.05,0.0,0.00015,0.0,0.03]
[1778611707515,51.07,80631.07,0.0,0.00015,0.0,0.03012]
[1778611707952,51.07,80631.35,0.0,0.00015,0.0,0.03013]
[1778611709937,51.07,80631.62,0.0,0.00015,0.0,0.03014]
[1778611710685,51.07,80631.62,0.0,0.00015,0.0,0.03014]
[1778611712049,51.07,80630.72,0.0,0.00015,0.0,0.03001]
[1778611712556,51.07,80630.72,0.0,0.00015,0.0,0.03001]
[1778611715405,51.07,80623.6,0.0,0.00015,0.0,0.02972]
[1778611716088,51.07,80623.5,0.0,0.00015,0.0,0.02972]
[1778611716815,51.07,80623.5,0.0,0.00015,0.0,0.02972]
[1778611717449,51.07,80623.38,0.0,0.00015,0.0,0.02971]
[1778611723285,51.07,80619.46,0.0,0.00015,0.0,0.02955]
[1778611727976,51.07,80621.02,0.0,0.00015,0.0,0.02962]
[1778611728589,51.07,80621.02,0.0,0.00015,0.0,0.02962]
[1778611732930,51.07,80619.41,0.0,0.00015,0.0,0.02955]
[1778611733613,51.07,80619.41,0.0,0.00015,0.0,0.02955]
[1778611739398,51.07,80613.81,0.0,0.00014,0.0,0.02933]
[1778611744499,51.07,80612.75,0.0,0.00014,0.0,0.02928]
[1778611745355,51.07,80610.26,0.0,0.00014,0.0,0.02918]
[1778611751482,51.07,80610.39,0.0,0.00014,0.0,0.02919]
[1778611751986,51.07,80610.39,0.0,0.00014,0.0,0.02919]
[1778611752663,51.07,80610.39,0.0,0.00014,0.0,0.02919]
[1778611754674,51.07,80612.83,0.0,0.00014,0.0,0.02929]
[1778611755577,51.07,80613.25,0.0,0.00014,0.0,0.0293]
[1778611756807,51.07,80614.03,0.0,0.00014,0.0,0.02933]
[1778611757806,51.07,80614.78,0.0,0.00014,0.0,0.02936]
[1778611758579,51.07,80615.21,0.0,0.00014,0.0,0.02938]
[1778611759248,51.07,80615.62,0.0,0.00014,0.0,0.0294]
[1778611764573,51.07,80614.51,0.0,0.00014,0.0,0.02935]
[1778611770167,51.07,80614.25,0.0,0.00014,0.0,0.02934]
[1778611770923,51.07,80614.17,0.0,0.00014,0.0,0.02934]
[1778611774020,51.07,80614.34,0.0,0.00014,0.0,0.02925]
[1778611775023,51.07,80614.1,0.0,0.00014,0.0,0.02924]
[1778611780685,51.07,80614.16,0.0,0.00014,0.0,0.02925]
[1778611782694,51.07,80614.6,0.0,0.00014,0.0,0.02926]
[1778611784521,51.07,80615.32,0.0,0.00014,0.0,0.02929]
[1778611786694,51.07,80615.44,0.0,0.00014,0.0,0.0293]
[1778611787969,51.07,80615.45,0.0,0.00014,0.0,0.0293]
[1778611792796,51.07,80615.15,0.0,0.00014,0.0,0.02929]
[1778611793307,51.07,80615.94,0.0,0.00014,0.0,0.02932]
[1778611797632,51.07,80623.85,0.0,0.00015,0.0,0.02964]
[1778611798224,51.07,80623.81,0.0,0.00015,0.0,0.02963]
[1778611803846,51.07,80626.01,0.0,0.00015,0.0,0.02972]
[1778611804130,51.07,80626.01,0.0,0.00015,0.0,0.02972]
[1778611805737,51.07,80625.89,0.0,0.00015,0.0,0.02972]
[1778611807679,51.07,80625.54,0.0,0.00015,0.0,0.0297]
[1778611809399,51.07,80625.86,0.0,0.00015,0.0,0.02972]
[1778611814923,51.07,80625.78,0.0,0.00015,0.0,0.02971]
[1778611815971,51.07,80625.78,0.0,0.00015,0.0,0.02971]
[1778611816605,51.07,80625.78,0.0,0.00015,0.0,0.02971]
[1778611819637,51.07,80629.82,0.0,0.00015,0.0,0.02988]
[1778611821762,51.07,80630.52,0.0,0.00015,0.0,0.02991]
[1778611825468,51.07,80636.63,0.0,0.00015,0.0,0.03016]
[1778611826047,51.07,80636.81,0.0,0.00015,0.0,0.03016]
[1778611827807,51.07,80639.87,0.0,0.00015,0.0,0.03029]
[1778611828275,51.07,80641.0,0.0,0.00015,0.0,0.03034]
[1778611834057,51.07,80640.28,0.0,0.00015,0.0,0.03021]
[1778611837271,51.07,80639.9,0.0,0.00015,0.0,0.03019]
[1778611837891,51.07,80639.9,0.0,0.00015,0.0,0.03019]
[1778611839676,51.07,80640.22,0.0,0.00015,0.0,0.03021]
[1778611840077,51.07,80640.22,0.0,0.00015,0.0,0.03021]
[1778611840773,51.07,80640.22,0.0,0.00015,0.0,0.03021]
[1778611842041,51.07,80640.37,0.0,0.00015,0.0,0.03021]
[1778611845992,51.07,80642.75,0.0,0.00015,0.0,0.03031]
[1778611846695,51.07,80642.75,0.0,0.00015,0.0,0.03031]
[1778611852730,51.07,80643.9,0.0,0.00015,0.0,0.03036]
[1778611853322,51.07,80643.96,0.0,0.00015,0.0,0.03036]
[1778611860240,51.07,80641.9,0.0,0.00015,0.0,0.03028]
[1778611862415,51.07,80642.08,0.0,0.00015,0.0,0.03028]
[1778611863600,51.07,80642.24,0.0,0.00015,0.0,0.03029]
[1778611863848,51.07,80642.24,0.0,0.00015,0.0,0.03029]
[1778611864548,51.07,80643.22,0.0,0.00015,0.0,0.03033]
[1778611868340,51.07,80649.51,0.0,0.00015,0.0,0.03059]
[1778611868976,51.07,80649.51,0.0,0.00015,0.0,0.03059]
[1778611871322,51.07,80651.28,0.0,0.00015,0.0,0.03066]
[1778611871776,51.07,80651.28,0.0,0.00015,0.0,0.03066]
[1778611875334,51.07,80656.23,0.0,0.00015,0.0,0.03087]
[1778611876089,51.07,80655.6,0.0,0.00015,0.0,0.03085]
[1778611876848,51.07,80655.6,0.0,0.00015,0.0,0.03085]
[1778611877995,51.07,80655.03,0.0,0.00015,0.0,0.03082]
[1778611879415,51.07,80655.03,0.0,0.00015,0.0,0.03082]
[1778611880215,51.07,80656.04,0.0,0.00015,0.0,0.03086]
[1778611884496,51.07,80661.25,0.0,0.00015,0.0,0.03108]
[1778611885155,51.07,80661.28,0.0,0.00015,0.0,0.03108]
[1778611887844,51.07,80661.96,0.0,0.00015,0.0,0.03111]
[1778611888482,51.07,80664.63,0.0,0.00015,0.0,0.03123]
[1778611888539,51.07,80664.63,0.0,0.00015,0.0,0.03123]
[1778611890025,51.07,80665.6,0.0,0.00015,0.0,0.03127]
[1778611895501,51.07,80661.9,0.0,0.00015,0.0,0.03101]
[1778611897381,51.07,80661.69,0.0,0.00015,0.0,0.031]
[1778611898092,51.07,80662.21,0.0,0.00015,0.0,0.03102]
[1778611898722,51.07,80662.21,0.0,0.00015,0.0,0.03102]
[1778611899987,51.07,80662.01,0.0,0.00015,0.0,0.03102]
[1778611901898,51.07,80661.98,0.0,0.00015,0.0,0.03102]
[1778611902742,51.07,80661.79,0.0,0.00015,0.0,0.03101]
[1778611907086,51.07,80661.92,0.0,0.00015,0.0,0.03101]
[1778611907852,51.07,80661.92,0.0,0.00015,0.0,0.03101]
[1778611908387,51.07,80661.86,0.0,0.00015,0.0,0.03101]
[1778611908690,51.07,80661.86,0.0,0.00015,0.0,0.03101]
[1778611908856,51.07,80661.86,0.0,0.00015,0.0,0.03101]
[1778611908879,51.07,80661.86,0.0,0.00015,0.0,0.03101]
[1778611911843,51.07,80674.48,0.0,0.00016,0.0,0.03155]
[1778611912346,51.07,80674.49,0.0,0.00016,0.0,0.03155]
[1778611913613,51.07,80674.41,0.0,0.00016,0.0,0.03154]
[1778611914259,51.07,80674.45,0.0,0.00016,0.0,0.03154]
[1778611916025,51.07,80674.44,0.0,0.00016,0.0,0.03154]
[1778611916645,51.07,80673.96,0.0,0.00016,0.0,0.03152]
[1778611917986,51.07,80674.59,0.0,0.00016,0.0,0.03155]
[1778611918609,51.07,80675.3,0.0,0.00016,0.0,0.03158]
[1778611920572,51.07,80674.81,0.0,0.00016,0.0,0.03156]
[1778611921202,51.07,80674.65,0.0,0.00016,0.0,0.03155]
[1778611926720,51.07,80677.67,0.0,0.00016,0.0,0.03168]
[1778611928385,51.07,80676.08,0.0,0.00016,0.0,0.03161]
[1778611929946,51.07,80674.86,0.0,0.00016,0.0,0.03156]
[1778611939812,51.07,80673.91,0.0,0.00016,0.0,0.03152]
[1778611944850,51.07,80672.9,0.0,0.00016,0.0,0.03148]
[1778611945234,51.07,80672.9,0.0,0.00016,0.0,0.03148]
[1778611945775,51.07,80672.9,0.0,0.00016,0.0,0.03148]
[1778611946934,51.07,80672.39,0.0,0.00016,0.0,0.03146]
[1778611947651,51.07,80671.45,0.0,0.00016,0.0,0.03142]
[1778611952905,51.07,80670.29,0.0,0.00015,0.0,0.03127]
[1778611956045,51.07,80670.6,0.0,0.00015,0.0,0.03128]
[1778611956727,51.07,80670.57,0.0,0.00015,0.0,0.03128]
[1778611959047,51.07,80670.33,0.0,0.00015,0.0,0.03127]
[1778611959734,51.07,80670.33,0.0,0.00015,0.0,0.03127]
[1778611960449,51.07,80670.12,0.0,0.00015,0.0,0.03126]
[1778611961018,51.07,80670.12,0.0,0.00015,0.0,0.03126]
[1778611964711,51.07,80669.67,0.0,0.00015,0.0,0.03124]
[1778611966027,51.07,80669.67,0.0,0.00015,0.0,0.03124]
[1778611967180,51.07,80671.0,0.0,0.00015,0.0,0.0313]
[1778611967860,51.07,80671.0,0.0,0.00015,0.0,0.0313]
[1778611970143,51.07,80671.16,0.0,0.00015,0.0,0.0313]
[1778611971494,51.07,80671.23,0.0,0.00015,0.0,0.03131]
[1778611972606,51.07,80671.36,0.0,0.00015,0.0,0.03131]
[1778611973345,51.07,80671.43,0.0,0.00015,0.0,0.03132]
[1778611974605,51.07,80671.56,0.0,0.00015,0.0,0.03132]
[1778611975168,51.07,80671.42,0.0,0.00015,0.0,0.03132]
[1778611976216,51.07,80673.23,0.0,0.00016,0.0,0.03139]
[1778611976899,51.07,80673.23,0.0,0.00016,0.0,0.03139]
[1778611980162,51.07,80681.05,0.0,0.00016,0.0,0.03173]
[1778611981545,51.07,80680.6,0.0,0.00016,0.0,0.03171]
[1778611983455,51.07,80681.22,0.0,0.00016,0.0,0.03173]
[1778611983784,51.07,80681.22,0.0,0.00016,0.0,0.03173]
[1778611985790,51.07,80683.17,0.0,0.00016,0.0,0.03182]
[1778611986313,51.07,80684.78,0.0,0.00016,0.0,0.03189]
[1778611986915,51.07,80684.78,0.0,0.00016,0.0,0.03189]
[1778611987713,51.07,80684.66,0.0,0.00016,0.0,0.03188]
[1778611988883,51.07,80684.41,0.0,0.00016,0.0,0.03187]
[1778611989630,51.07,80684.67,0.0,0.00016,0.0,0.03188]
[1778611995211,51.07,80687.57,0.0,0.00016,0.0,0.03201]
[1778612000862,51.07,80689.9,0.0,0.00016,0.0,0.03211]
[1778612001296,51.07,80689.9,0.0,0.00016,0.0,0.03211]
[1778612007295,51.07,80690.05,0.0,0.00016,0.0,0.03212]
[1778612010037,51.07,80690.3,0.0,0.00016,0.0,0.03213]
[1778612010443,51.07,80690.28,0.0,0.00016,0.0,0.03213]
[1778612011064,51.07,80690.28,0.0,0.00016,0.0,0.03213]
[1778612011780,51.07,80691.16,0.0,0.00016,0.0,0.03217]
[1778612012468,51.07,80693.39,0.0,0.00016,0.0,0.03216]
[1778612012979,51.07,80693.39,0.0,0.00016,0.0,0.03216]
[1778612022638,51.07,80697.0,0.0,0.00016,0.0,0.03232]
[1778612023410,51.07,80696.9,0.0,0.00016,0.0,0.03231]
[1778612024813,51.07,80696.87,0.0,0.00016,0.0,0.03231]
[1778612025099,51.07,80696.87,0.0,0.00016,0.0,0.03231]
[1778612025543,51.07,80704.79,0.0,0.00016,0.0,0.03266]
[1778612025621,51.07,80704.79,0.0,0.00016,0.0,0.03266]
[1778612028883,51.07,80715.71,0.0,0.00016,0.0,0.03315]
[1778612029567,51.07,80718.56,0.0,0.00017,0.0,0.03327]
[1778612030974,51.07,80715.79,0.0,0.00016,0.0,0.03315]
[1778612031643,51.07,80714.26,0.0,0.00016,0.0,0.03308]
[1778612033058,51.07,80713.68,0.0,0.00016,0.0,0.03306]
[1778612033798,51.07,80713.73,0.0,0.00016,0.0,0.03306]
[1778612035929,51.07,80707.75,0.0,0.00016,0.0,0.03279]
[1778612036590,51.07,80706.27,0.0,0.00016,0.0,0.03273]
[1778612042988,51.07,80701.65,0.0,0.00016,0.0,0.03252]
[1778612043544,51.07,80708.27,0.0,0.00016,0.0,0.03281]
[1778612045003,51.07,80712.06,0.0,0.00016,0.0,0.03298]
[1778612045744,51.07,80712.81,0.0,0.00016,0.0,0.03302]
[1778612047701,51.07,80713.73,0.0,0.00016,0.0,0.03306]
[1778612048117,51.07,80713.73,0.0,0.00016,0.0,0.03306]
[1778612049434,51.07,80713.78,0.0,0.00016,0.0,0.03306]
[1778612050600,51.07,80713.46,0.0,0.00016,0.0,0.03305]
[1778612052310,51.07,80714.09,0.0,0.00016,0.0,0.03307]
[1778612054437,51.07,80714.79,0.0,0.00016,0.0,0.03311]
[1778612059703,51.07,80705.98,0.0,0.00016,0.0,0.03271]
[1778612060254,51.07,80706.15,0.0,0.00016,0.0,0.03272]
[1778612065705,51.07,80704.31,0.0,0.00016,0.0,0.03264]
[1778612069602,51.07,80704.4,0.0,0.00016,0.0,0.03264]
[1778612069876,51.07,80704.4,0.0,0.00016,0.0,0.03264]
[1778612073437,51.07,80702.25,0.0,0.00016,0.0,0.03245]
[1778612074090,51.07,80702.25,0.0,0.00016,0.0,0.03245]
[1778612075858,51.07,80705.75,0.0,0.00016,0.0,0.0326]
[1778612076404,51.07,80705.47,0.0,0.00016,0.0,0.03259]
[1778612076922,51.07,80705.47,0.0,0.00016,0.0,0.03259]
[1778612077666,51.07,80706.43,0.0,0.00016,0.0,0.03263]
[1778612082824,51.07,80705.95,0.0,0.00016,0.0,0.03261]
[1778612084795,51.07,80706.19,0.0,0.00016,0.0,0.03262]
[1778612085548,51.07,80706.23,0.0,0.00016,0.0,0.03262]
[1778612090324,51.07,80708.21,0.0,0.00016,0.0,0.03271]
[1778612090974,51.07,80708.21,0.0,0.00016,0.0,0.03271]
[1778612093718,51.07,80708.42,0.0,0.00016,0.0,0.03272]
[1778612094581,51.07,80708.37,0.0,0.00016,0.0,0.03272]
[1778612095134,51.07,80708.37,0.0,0.00016,0.0,0.03272]
[1778612095889,51.07,80708.75,0.0,0.00016,0.0,0.03273]
[1778612100852,51.07,80708.51,0.0,0.00016,0.0,0.03272]
[1778612102026,51.07,80708.51,0.0,0.00016,0.0,0.03272]
[1778612102936,51.07,80708.18,0.0,0.00016,0.0,0.03271]
[1778612103646,51.07,80707.73,0.0,0.00016,0.0,0.03269]
[1778612109010,51.07,80706.03,0.0,0.00016,0.0,0.03261]
[1778612110386,51.07,80706.23,0.0,0.00016,0.0,0.03262]
[1778612111738,51.07,80706.63,0.0,0.00016,0.0,0.03264]
[1778612116780,51.07,80706.39,0.0,0.00016,0.0,0.03263]
[1778612117433,51.07,80706.42,0.0,0.00016,0.0,0.03263]
[1778612122982,51.07,80706.5,0.0,0.00016,0.0,0.03263]
[1778612124313,51.07,80705.76,0.0,0.00016,0.0,0.0326]
[1778612124965,51.07,80705.76,0.0,0.00016,0.0,0.0326]
[1778612125681,51.07,80704.84,0.0,0.00016,0.0,0.03256]
[1778612126706,51.07,80702.39,0.0,0.00016,0.0,0.03245]
[1778612126727,51.07,80702.39,0.0,0.00016,0.0,0.03245]
[1778612126766,51.07,80702.39,0.0,0.00016,0.0,0.03245]
[1778612126848,51.07,80702.39,0.0,0.00016,0.0,0.03245]
[1778612126882,51.07,80702.39,0.0,0.00016,0.0,0.03245]
[1778612127758,51.07,80690.52,0.0,0.00016,0.0,0.03193]
[1778612132158,51.07,80685.15,0.0,0.00016,0.0,0.0316]
[1778612132861,51.07,80684.73,0.0,0.00016,0.0,0.03158]
[1778612133536,51.07,80684.34,0.0,0.00016,0.0,0.03157]
[1778612133591,51.07,80684.34,0.0,0.00016,0.0,0.03157]
[1778612134094,51.07,80684.34,0.0,0.00016,0.0,0.03157]
[1778612134735,51.07,80694.56,0.0,0.00016,0.0,0.03201]
[1778612135899,51.07,80698.82,0.0,0.00016,0.0,0.03219]
[1778612136544,51.07,80698.04,0.0,0.00016,0.0,0.03216]
[1778612139721,51.07,80697.36,0.0,0.00016,0.0,0.03213]
[1778612140848,51.07,80697.01,0.0,0.00016,0.0,0.03211]
[1778612144904,51.07,80694.49,0.0,0.00016,0.0,0.03201]
[1778612145538,51.07,80694.49,0.0,0.00016,0.0,0.03201]
[1778612146075,51.07,80694.49,0.0,0.00016,0.0,0.03201]
[1778612146633,51.07,80694.44,0.0,0.00016,0.0,0.032]
[1778612148491,51.07,80694.47,0.0,0.00016,0.0,0.032]
[1778612148958,51.07,80694.47,0.0,0.00016,0.0,0.032]
[1778612149784,51.07,80694.08,0.0,0.00016,0.0,0.03199]
[1778612150763,51.07,80692.15,0.0,0.00016,0.0,0.0319]
[1778612152029,51.07,80690.88,0.0,0.00016,0.0,0.03185]
[1778612152692,51.07,80690.84,0.0,0.00016,0.0,0.03185]
[1778612153164,51.07,80690.84,0.0,0.00016,0.0,0.03185]
[1778612153867,51.07,80691.12,0.0,0.00016,0.0,0.03186]
[1778612156515,51.07,80691.29,0.0,0.00016,0.0,0.03187]
[1778612157029,51.07,80691.29,0.0,0.00016,0.0,0.03187]
[1778612158987,51.07,80691.29,0.0,0.00016,0.0,0.03187]
[1778612160203,51.07,80691.29,0.0,0.00016,0.0,0.03187]
[1778612165527,51.07,80689.23,0.0,0.00016,0.0,0.03178]
[1778612166069,51.07,80689.23,0.0,0.00016,0.0,0.03178]
[1778612166702,51.07,80690.15,0.0,0.00016,0.0,0.03182]
[1778612167243,51.07,80690.15,0.0,0.00016,0.0,0.03182]
[1778612174561,51.07,80690.66,0.0,0.00016,0.0,0.03184]
[1778612175303,51.07,80690.91,0.0,0.00016,0.0,0.03185]
[1778612177881,51.07,80692.77,0.0,0.00016,0.0,0.03193]
[1778612178587,51.07,80692.88,0.0,0.00016,0.0,0.03194]
[1778612183782,51.07,80692.47,0.0,0.00016,0.0,0.03192]
[1778612184266,51.07,80692.47,0.0,0.00016,0.0,0.03192]
[1778612189571,51.07,80692.54,0.0,0.00016,0.0,0.03192]
[1778612192166,51.07,80693.89,0.0,0.00016,0.0,0.03198]
[1778612192211,51.07,80693.89,0.0,0.00016,0.0,0.03198]
[1778612194606,51.07,80718.56,0.0,0.00016,0.0,0.03296]
[1778612196251,51.07,80718.56,0.0,0.00016,0.0,0.03296]
[1778612197047,51.07,80720.11,0.0,0.00016,0.0,0.03303]
[1778612201530,51.07,80718.66,0.0,0.00016,0.0,0.03297]
[1778612202011,51.07,80718.66,0.0,0.00016,0.0,0.03297]
[1778612204688,51.07,80724.97,0.0,0.00017,0.0,0.03325]
[1778612205419,51.07,80729.99,0.0,0.00017,0.0,0.03347]
[1778612208688,51.07,80733.81,0.0,0.00017,0.0,0.03365]
[1778612209139,51.07,80733.81,0.0,0.00017,0.0,0.03365]
[1778612212252,51.07,80732.48,0.0,0.00017,0.0,0.03359]
[1778612212840,51.07,80731.22,0.0,0.00017,0.0,0.03353]
[1778612216494,51.07,80729.77,0.0,0.00017,0.0,0.03346]
[1778612217740,51.07,80728.83,0.0,0.00017,0.0,0.03342]
[1778612218171,51.07,80728.83,0.0,0.00017,0.0,0.03342]
[1778612218928,51.07,80728.75,0.0,0.00017,0.0,0.03342]
[1778612224877,51.07,80719.03,0.0,0.00016,0.0,0.03298]
[1778612225763,51.07,80718.48,0.0,0.00016,0.0,0.03296]
[1778612227735,51.07,80715.81,0.0,0.00016,0.0,0.03284]
[1778612229066,51.07,80715.81,0.0,0.00016,0.0,0.03284]
[1778612230987,51.07,80714.9,0.0,0.00016,0.0,0.0328]
[1778612231565,51.07,80714.86,0.0,0.00016,0.0,0.0328]
[1778612232086,51.07,80714.86,0.0,0.00016,0.0,0.0328]
[1778612234626,51.07,80710.15,0.0,0.00016,0.0,0.03259]
[1778612237995,51.07,80708.72,0.0,0.00016,0.0,0.03253]
[1778612238673,51.07,80706.94,0.0,0.00016,0.0,0.03245]
[1778612239223,51.07,80706.94,0.0,0.00016,0.0,0.03245]
[1778612240045,51.07,80707.12,0.0,0.00016,0.0,0.03246]
[1778612241850,51.07,80706.61,0.0,0.00016,0.0,0.03243]
[1778612241961,51.07,80706.61,0.0,0.00016,0.0,0.03243]
[1778612245272,51.07,80695.3,0.0,0.00016,0.0,0.03194]
[1778612245576,51.07,80693.17,0.0,0.00016,0.0,0.03185]
[1778612247416,51.07,80681.71,0.0,0.00016,0.0,0.03136]
[1778612247653,51.07,80681.71,0.0,0.00016,0.0,0.03136]
[1778612248013,51.07,80681.71,0.0,0.00016,0.0,0.03136]
[1778612248730,51.07,80673.83,0.0,0.00015,0.0,0.03102]
[1778612249312,51.07,80673.83,0.0,0.00015,0.0,0.03102]
[1778612250127,51.07,80672.25,0.0,0.00015,0.0,0.03096]
[1778612250814,51.07,80671.76,0.0,0.00015,0.0,0.03093]
[1778612251169,51.07,80671.76,0.0,0.00015,0.0,0.03093]
[1778612252566,51.07,80670.46,0.0,0.00015,0.0,0.03078]
[1778612253040,51.07,80670.46,0.0,0.00015,0.0,0.03078]
[1778612256220,51.07,80673.3,0.0,0.00015,0.0,0.0309]
[1778612257774,51.07,80673.44,0.0,0.00015,0.0,0.03091]
[1778612263084,51.07,80674.43,0.0,0.00015,0.0,0.03095]
[1778612266016,51.07,80674.8,0.0,0.00015,0.0,0.03096]
[1778612267373,51.07,80674.49,0.0,0.00015,0.0,0.03095]
[1778612268021,51.07,80674.54,0.0,0.00015,0.0,0.03095]
[1778612268974,51.07,80674.62,0.0,0.00015,0.0,0.03096]
[1778612270305,51.07,80674.58,0.0,0.00015,0.0,0.03095]
[1778612270939,51.07,80679.42,0.0,0.00015,0.0,0.03116]
[1778612271666,51.07,80679.23,0.0,0.00015,0.0,0.03115]
[1778612272979,51.07,80679.53,0.0,0.00015,0.0,0.03116]
[1778612274190,51.07,80679.84,0.0,0.00015,0.0,0.03118]
[1778612275002,51.07,80677.78,0.0,0.00015,0.0,0.03109]
[1778612276935,51.07,80674.45,0.0,0.00015,0.0,0.03095]
[1778612278830,51.07,80674.35,0.0,0.00015,0.0,0.03094]
[1778612279479,51.07,80674.28,0.0,0.00015,0.0,0.03094]
[1778612279966,51.07,80674.28,0.0,0.00015,0.0,0.03094]
[1778612280654,51.07,80674.45,0.0,0.00015,0.0,0.03095]
[1778612281256,51.07,80674.45,0.0,0.00015,0.0,0.03095]
[1778612281831,51.07,80673.05,0.0,0.00015,0.0,0.03089]
[1778612282652,51.07,80673.51,0.0,0.00015,0.0,0.03091]
[1778612284807,51.07,80673.27,0.0,0.00015,0.0,0.0309]
[1778612286774,51.07,80673.23,0.0,0.00015,0.0,0.0309]
[1778612289893,51.07,80673.19,0.0,0.00015,0.0,0.0309]
[1778612291042,51.07,80673.19,0.0,0.00015,0.0,0.0309]
[1778612296316,51.07,80677.82,0.0,0.00015,0.0,0.03109]
[1778612296537,51.07,80677.82,0.0,0.00015,0.0,0.03109]
[1778612297897,51.07,80678.35,0.0,0.00015,0.0,0.03111]
[1778612299101,51.07,80678.08,0.0,0.00015,0.0,0.0311]
[1778612299962,51.07,80678.19,0.0,0.00015,0.0,0.03111]
[1778612303729,51.07,80680.04,0.0,0.00015,0.0,0.03119]
[1778612304330,51.07,80680.04,0.0,0.00015,0.0,0.03119]
[1778612308741,51.07,80680.48,0.0,0.00015,0.0,0.0312]
[1778612309215,51.07,80680.48,0.0,0.00015,0.0,0.0312]
[1778612311145,51.07,80680.2,0.0,0.00015,0.0,0.03119]
[1778612311904,51.07,80680.42,0.0,0.00015,0.0,0.0311]
[1778612317297,51.07,80679.87,0.0,0.00015,0.0,0.03108]
[1778612317865,51.07,80679.87,0.0,0.00015,0.0,0.03108]
[1778612322591,51.07,80678.82,0.0,0.00015,0.0,0.03103]
[1778612322870,51.07,80678.82,0.0,0.00015,0.0,0.03103]
[1778612323240,51.07,80678.82,0.0,0.00015,0.0,0.03103]
[1778612324564,51.07,80685.07,0.0,0.00015,0.0,0.0313]
[1778612330555,51.07,80687.88,0.0,0.00016,0.0,0.03142]
[1778612333997,51.07,80688.54,0.0,0.00016,0.0,0.03145]
[1778612334747,51.07,80688.38,0.0,0.00016,0.0,0.03144]
[1778612336689,51.07,80688.33,0.0,0.00016,0.0,0.03144]
[1778612337953,51.07,80688.36,0.0,0.00016,0.0,0.03144]
[1778612340053,51.07,80688.3,0.0,0.00016,0.0,0.03144]
[1778612340784,51.07,80688.35,0.0,0.00016,0.0,0.03144]
[1778612343779,51.07,80687.84,0.0,0.00016,0.0,0.03142]
[1778612344299,51.07,80687.84,0.0,0.00016,0.0,0.03142]
[1778612346135,51.07,80688.25,0.0,0.00016,0.0,0.03143]
[1778612346798,51.07,80687.74,0.0,0.00016,0.0,0.03141]
[1778612347427,51.07,80687.74,0.0,0.00016,0.0,0.03141]
[1778612347937,51.07,80687.82,0.0,0.00016,0.0,0.03142]
[1778612351889,51.07,80687.07,0.0,0.00016,0.0,0.03138]
[1778612352307,51.07,80687.07,0.0,0.00016,0.0,0.03138]
[1778612358265,51.07,80684.45,0.0,0.00015,0.0,0.03127]
[1778612358916,51.07,80684.45,0.0,0.00015,0.0,0.03127]
[1778612360399,51.07,80682.27,0.0,0.00015,0.0,0.03118]
[1778612360956,51.07,80682.34,0.0,0.00015,0.0,0.03118]
[1778612361692,51.07,80680.82,0.0,0.00015,0.0,0.03112]
[1778612362231,51.07,80680.82,0.0,0.00015,0.0,0.03112]
[1778612363786,51.07,80665.32,0.0,0.00015,0.0,0.03047]
[1778612366137,51.07,80660.63,0.0,0.00015,0.0,0.03028]
[1778612366835,51.07,80660.59,0.0,0.00015,0.0,0.03027]
[1778612368058,51.07,80659.11,0.0,0.00015,0.0,0.03021]
[1778612368179,51.07,80659.11,0.0,0.00015,0.0,0.03021]
[1778612371730,51.07,80659.31,0.0,0.00015,0.0,0.03022]
[1778612372223,51.07,80659.31,0.0,0.00015,0.0,0.03022]
[1778612373681,51.07,80659.96,0.0,0.00015,0.0,0.03015]
[1778612374249,51.07,80659.96,0.0,0.00015,0.0,0.03015]
[1778612379882,51.07,80657.35,0.0,0.00015,0.0,0.03004]
[1778612381167,51.07,80656.08,0.0,0.00015,0.0,0.02999]
[1778612386947,51.07,80655.11,0.0,0.00015,0.0,0.02995]
[1778612391982,51.07,80655.22,0.0,0.00015,0.0,0.02996]
[1778612395662,51.07,80653.73,0.0,0.00015,0.0,0.0299]
[1778612396174,51.07,80653.73,0.0,0.00015,0.0,0.0299]
[1778612397289,51.07,80653.35,0.0,0.00015,0.0,0.02988]
[1778612397894,51.07,80652.84,0.0,0.00015,0.0,0.02986]
[1778612399970,51.07,80654.3,0.0,0.00015,0.0,0.02992]
[1778612400781,51.07,80654.05,0.0,0.00015,0.0,0.02991]
[1778612406081,51.07,80655.52,0.0,0.00015,0.0,0.02997]
[1778612408627,51.07,80657.56,0.0,0.00015,0.0,0.03005]
[1778612409503,51.07,80657.56,0.0,0.00015,0.0,0.03005]
[1778612410776,51.07,80664.25,0.0,0.00015,0.0,0.03033]
[1778612411672,51.07,80663.98,0.0,0.00015,0.0,0.03032]
[1778612413707,51.07,80667.75,0.0,0.00015,0.0,0.03047]
[1778612413807,51.07,80667.75,0.0,0.00015,0.0,0.03047]
[1778612414038,51.07,80667.75,0.0,0.00015,0.0,0.03047]
[1778612414120,51.07,80667.75,0.0,0.00015,0.0,0.03047]
[1778612418269,51.07,80684.06,0.0,0.00015,0.0,0.03116]
[1778612418899,51.07,80684.02,0.0,0.00015,0.0,0.03116]
[1778612420621,51.07,80683.81,0.0,0.00015,0.0,0.03115]
[1778612421204,51.07,80683.81,0.0,0.00015,0.0,0.03115]
[1778612427337,51.07,80679.98,0.0,0.00015,0.0,0.03098]
[1778612427785,51.07,80682.82,0.0,0.00015,0.0,0.0311]
[1778612427949,51.07,80682.82,0.0,0.00015,0.0,0.0311]
[1778612428535,51.07,80682.82,0.0,0.00015,0.0,0.0311]
[1778612430530,51.07,80685.64,0.0,0.00015,0.0,0.03122]
[1778612431230,51.07,80686.5,0.0,0.00015,0.0,0.03126]
[1778612433510,51.07,80686.43,0.0,0.00015,0.0,0.03116]
[1778612434109,51.07,80686.43,0.0,0.00015,0.0,0.03116]
[1778612439318,51.07,80684.72,0.0,0.00015,0.0,0.03109]
[1778612440977,51.07,80685.04,0.0,0.00015,0.0,0.0311]
[1778612441604,51.07,80686.01,0.0,0.00015,0.0,0.03114]
[1778612442147,51.07,80686.01,0.0,0.00015,0.0,0.03114]
[1778612442837,51.07,80686.64,0.0,0.00015,0.0,0.03117]
[1778612445286,51.07,80689.49,0.0,0.00015,0.0,0.03129]
[1778612446067,51.07,80690.28,0.0,0.00016,0.0,0.03132]
[1778612446750,51.07,80690.15,0.0,0.00016,0.0,0.03132]
[1778612447206,51.07,80690.15,0.0,0.00016,0.0,0.03132]
[1778612450626,51.07,80687.0,0.0,0.00015,0.0,0.03118]
[1778612451188,51.07,80687.0,0.0,0.00015,0.0,0.03118]
[1778612456448,51.07,80684.73,0.0,0.00015,0.0,0.03109]
[1778612460043,51.07,80684.37,0.0,0.00015,0.0,0.03107]
[1778612460860,51.07,80684.04,0.0,0.00015,0.0,0.03106]
[1778612462671,51.07,80685.31,0.0,0.00015,0.0,0.03111]
[1778612463181,51.07,80685.31,0.0,0.00015,0.0,0.03111]
[1778612466964,51.07,80686.37,0.0,0.00015,0.0,0.03116]
[1778612467490,51.07,80686.37,0.0,0.00015,0.0,0.03116]
[1778612468054,51.07,80685.83,0.0,0.00015,0.0,0.03113]
[1778612468525,51.07,80685.83,0.0,0.00015,0.0,0.03113]
[1778612469591,51.07,80686.08,0.0,0.00015,0.0,0.03114]
[1778612470047,51.07,80690.89,0.0,0.00016,0.0,0.03135]
[1778612471913,51.07,80692.05,0.0,0.00016,0.0,0.0314]
[1778612472315,51.07,80692.05,0.0,0.00016,0.0,0.0314]
[1778612475262,51.07,80692.15,0.0,0.00016,0.0,0.0314]
[1778612476587,51.07,80692.08,0.0,0.00016,0.0,0.0314]
[1778612477211,51.07,80692.09,0.0,0.00016,0.0,0.0314]
[1778612477226,51.07,80692.09,0.0,0.00016,0.0,0.0314]
[1778612481365,51.07,80696.04,0.0,0.00016,0.0,0.03157]
[1778612482154,51.07,80696.13,0.0,0.00016,0.0,0.03157]
[1778612483789,51.07,80696.35,0.0,0.00016,0.0,0.03158]
[1778612484413,51.07,80696.35,0.0,0.00016,0.0,0.03158]
[1778612487612,51.07,80694.57,0.0,0.00016,0.0,0.03151]
[1778612488204,51.07,80693.91,0.0,0.00016,0.0,0.03148]
[1778612489690,51.07,80693.87,0.0,0.00016,0.0,0.03148]
[1778612490252,51.07,80693.87,0.0,0.00016,0.0,0.03148]
[1778612494760,51.07,80693.34,0.0,0.00016,0.0,0.03135]
[1778612495504,51.07,80693.34,0.0,0.00016,0.0,0.03135]
[1778612500756,51.07,80696.11,0.0,0.00016,0.0,0.03147]
[1778612504475,51.07,80696.36,0.0,0.00016,0.0,0.03148]
[1778612505291,51.07,80697.1,0.0,0.00016,0.0,0.03151]
[1778612505968,51.07,80702.12,0.0,0.00016,0.0,0.03173]
[1778612507411,51.07,80703.62,0.0,0.00016,0.0,0.03179]
[1778612507719,51.07,80704.92,0.0,0.00016,0.0,0.03185]
[1778612508199,51.07,80704.92,0.0,0.00016,0.0,0.03185]
[1778612510216,51.07,80707.18,0.0,0.00016,0.0,0.03195]
[1778612510876,51.07,80709.3,0.0,0.00016,0.0,0.03204]
[1778612515937,51.07,80714.36,0.0,0.00016,0.0,0.03226]
[1778612519202,51.07,80721.05,0.0,0.00016,0.0,0.03255]
[1778612521378,51.07,80720.82,0.0,0.00016,0.0,0.03254]
[1778612522120,51.07,80721.02,0.0,0.00016,0.0,0.03255]
[1778612525011,51.07,80722.54,0.0,0.00016,0.0,0.03262]
[1778612526144,51.07,80723.05,0.0,0.00016,0.0,0.03264]
[1778612526745,51.07,80722.52,0.0,0.00016,0.0,0.03262]
[1778612527358,51.07,80722.52,0.0,0.00016,0.0,0.03262]
[1778612529517,51.07,80724.18,0.0,0.00016,0.0,0.03269]
[1778612529543,51.07,80724.18,0.0,0.00016,0.0,0.03269]
[1778612530003,51.07,80724.67,0.0,0.00016,0.0,0.03271]
[1778612530217,51.07,80724.67,0.0,0.00016,0.0,0.03271]
[1778612533064,51.07,80740.5,0.0,0.00017,0.0,0.03342]
[1778612533727,51.07,80743.99,0.0,0.00017,0.0,0.03358]
[1778612535132,51.07,80742.0,0.0,0.00017,0.0,0.03349]
[1778612535277,51.07,80742.0,0.0,0.00017,0.0,0.03349]
[1778612538983,51.07,80740.6,0.0,0.00017,0.0,0.03343]
[1778612539624,51.07,80740.6,0.0,0.00017,0.0,0.03343]
[1778612543752,51.07,80739.0,0.0,0.00017,0.0,0.03335]
[1778612544464,51.07,80739.0,0.0,0.00017,0.0,0.03335]
[1778612544598,51.07,80739.0,0.0,0.00017,0.0,0.03335]
[1778612545002,51.07,80738.77,0.0,0.00017,0.0,0.03334]
[1778612549983,51.07,80731.47,0.0,0.00016,0.0,0.03302]
[1778612550068,51.07,80731.47,0.0,0.00016,0.0,0.03302]
[1778612555149,51.07,80710.48,0.0,0.00016,0.0,0.03199]
[1778612560049,51.07,80707.95,0.0,0.00016,0.0,0.03188]
[1778612561455,51.07,80708.83,0.0,0.00016,0.0,0.03192]
[1778612562585,51.07,80708.94,0.0,0.00016,0.0,0.03192]
[1778612564465,51.07,80707.17,0.0,0.00016,0.0,0.03185]
[1778612566513,51.07,80706.6,0.0,0.00016,0.0,0.03182]
[1778612567873,51.07,80706.59,0.0,0.00016,0.0,0.03182]
[1778612569715,51.07,80706.92,0.0,0.00016,0.0,0.03183]
[1778612570505,51.07,80705.96,0.0,0.00016,0.0,0.03179]
[1778612571928,51.07,80706.27,0.0,0.00016,0.0,0.03181]
[1778612573238,51.07,80705.93,0.0,0.00016,0.0,0.03179]
[1778612577649,51.07,80706.18,0.0,0.00016,0.0,0.0318]
[1778612578120,51.07,80706.15,0.0,0.00016,0.0,0.0318]
[1778612580714,51.07,80705.12,0.0,0.00016,0.0,0.03176]
[1778612581887,51.07,80704.15,0.0,0.00016,0.0,0.03172]
[1778612583795,51.07,80704.82,0.0,0.00016,0.0,0.03174]
[1778612584428,51.07,80704.82,0.0,0.00016,0.0,0.03174]
[1778612586345,51.07,80709.29,0.0,0.00016,0.0,0.03194]
[1778612587069,51.07,80710.12,0.0,0.00016,0.0,0.03197]
[1778612592198,51.07,80696.99,0.0,0.00016,0.0,0.03141]
[1778612592586,51.07,80696.99,0.0,0.00016,0.0,0.03141]
[1778612598453,51.07,80688.9,0.0,0.00015,0.0,0.03106]
[1778612602101,51.07,80687.79,0.0,0.00015,0.0,0.03102]
[1778612602894,51.07,80687.85,0.0,0.00015,0.0,0.03102]
[1778612605864,51.07,80688.76,0.0,0.00015,0.0,0.03106]
[1778612606507,51.07,80688.76,0.0,0.00015,0.0,0.03106]
[1778612608112,51.07,80688.75,0.0,0.00015,0.0,0.03106]
[1778612608880,51.07,80689.13,0.0,0.00015,0.0,0.03107]
[1778612612022,51.07,80689.35,0.0,0.00015,0.0,0.03098]
[1778612612818,51.07,80689.34,0.0,0.00015,0.0,0.03098]
[1778612616203,51.07,80689.43,0.0,0.00015,0.0,0.03099]
[1778612616828,51.07,80689.39,0.0,0.00015,0.0,0.03099]
[1778612617313,51.07,80689.39,0.0,0.00015,0.0,0.03099]
[1778612618006,51.07,80689.18,0.0,0.00015,0.0,0.03098]
[1778612623628,51.07,80688.94,0.0,0.00015,0.0,0.03097]
[1778612628524,51.07,80689.26,0.0,0.00015,0.0,0.03098]
[1778612629054,51.07,80689.33,0.0,0.00015,0.0,0.03098]
[1778612632054,51.07,80690.04,0.0,0.00015,0.0,0.03101]
[1778612632853,51.07,80689.63,0.0,0.00015,0.0,0.031]
[1778612633433,51.07,80689.63,0.0,0.00015,0.0,0.031]
[1778612634069,51.07,80689.48,0.0,0.00015,0.0,0.03099]
[1778612636124,51.07,80688.75,0.0,0.00015,0.0,0.03096]
[1778612636766,51.07,80688.75,0.0,0.00015,0.0,0.03096]
[1778612642676,51.07,80690.11,0.0,0.00015,0.0,0.03102]
[1778612643382,51.07,80689.51,0.0,0.00015,0.0,0.03099]
[1778612646085,51.07,80690.05,0.0,0.00015,0.0,0.03101]
[1778612646806,51.07,80690.05,0.0,0.00015,0.0,0.03101]
[1778612649119,51.07,80689.3,0.0,0.00015,0.0,0.03098]
[1778612650053,51.07,80689.3,0.0,0.00015,0.0,0.03098]
[1778612651344,51.07,80689.29,0.0,0.00015,0.0,0.03098]
[1778612651960,51.07,80688.85,0.0,0.00015,0.0,0.03096]
[1778612654496,51.07,80688.85,0.0,0.00015,0.0,0.03096]
[1778612657135,51.07,80688.5,0.0,0.00015,0.0,0.03095]
[1778612659973,51.07,80687.81,0.0,0.00015,0.0,0.03092]
[1778612661267,51.07,80687.37,0.0,0.00015,0.0,0.0309]
[1778612666931,51.07,80684.14,0.0,0.00015,0.0,0.03077]
[1778612668107,51.07,80684.14,0.0,0.00015,0.0,0.03077]
[1778612668852,51.07,80683.0,0.0,0.00015,0.0,0.03072]
[1778612671892,51.07,80682.32,0.0,0.00015,0.0,0.03069]
[1778612672483,51.07,80682.32,0.0,0.00015,0.0,0.03069]
[1778612673164,51.07,80682.29,0.0,0.00015,0.0,0.03059]
[1778612673770,51.07,80682.29,0.0,0.00015,0.0,0.03059]
[1778612677388,51.07,80680.49,0.0,0.00015,0.0,0.03052]
[1778612677413,51.07,80680.49,0.0,0.00015,0.0,0.03052]
[1778612678551,51.07,80671.7,0.0,0.00015,0.0,0.03015]
[1778612678614,51.07,80671.7,0.0,0.00015,0.0,0.03015]
[1778612679060,51.07,80681.94,0.0,0.00015,0.0,0.03058]
[1778612679190,51.07,80681.94,0.0,0.00015,0.0,0.03058]
[1778612679978,51.07,80693.15,0.0,0.00015,0.0,0.03105]
[1778612680560,51.07,80693.15,0.0,0.00015,0.0,0.03105]
[1778612682381,51.07,80696.73,0.0,0.00015,0.0,0.0312]
[1778612684477,51.07,80697.61,0.0,0.00015,0.0,0.03123]
[1778612688573,51.07,80693.1,0.0,0.00015,0.0,0.03104]
[1778612689169,51.07,80693.22,0.0,0.00015,0.0,0.03105]
[1778612692989,51.07,80701.4,0.0,0.00016,0.0,0.0314]
[1778612693674,51.07,80701.4,0.0,0.00016,0.0,0.0314]
[1778612698406,51.07,80703.32,0.0,0.00016,0.0,0.03148]
[1778612699026,51.07,80704.12,0.0,0.00016,0.0,0.03151]
[1778612700111,51.07,80704.73,0.0,0.00016,0.0,0.03154]
[1778612700843,51.07,80704.73,0.0,0.00016,0.0,0.03154]
[1778612701484,51.07,80708.58,0.0,0.00016,0.0,0.0317]
[1778612701663,51.07,80708.58,0.0,0.00016,0.0,0.0317]
[1778612702879,51.07,80710.29,0.0,0.00016,0.0,0.03178]
[1778612703522,51.07,80710.29,0.0,0.00016,0.0,0.03178]
[1778612705994,51.07,80710.96,0.0,0.00016,0.0,0.03181]
[1778612706565,51.07,80710.96,0.0,0.00016,0.0,0.03181]
[1778612707714,51.07,80710.58,0.0,0.00016,0.0,0.03179]
[1778612708227,51.07,80716.09,0.0,0.00016,0.0,0.03203]
[1778612711445,51.07,80713.11,0.0,0.00016,0.0,0.0319]
[1778612711991,51.07,80712.92,0.0,0.00016,0.0,0.03189]
[1778612712815,51.07,80712.92,0.0,0.00016,0.0,0.03189]
[1778612714905,51.07,80713.79,0.0,0.00016,0.0,0.03193]
[1778612715170,51.07,80713.79,0.0,0.00016,0.0,0.03193]
[1778612715211,51.07,80713.79,0.0,0.00016,0.0,0.03193]
[1778612717585,51.07,80705.3,0.0,0.00016,0.0,0.03156]
[1778612718461,51.07,80704.67,0.0,0.00016,0.0,0.03154]
[1778612724345,51.07,80700.11,0.0,0.00016,0.0,0.03134]
[1778612729380,51.07,80702.45,0.0,0.00016,0.0,0.03144]
[1778612734080,51.07,80706.74,0.0,0.00016,0.0,0.03152]
[1778612737122,51.07,80710.66,0.0,0.00016,0.0,0.03169]
[1778612740959,51.07,80713.41,0.0,0.00016,0.0,0.03181]
[1778612741726,51.07,80713.41,0.0,0.00016,0.0,0.03181]
[1778612742804,51.07,80713.06,0.0,0.00016,0.0,0.0318]
[1778612744591,51.07,80720.97,0.0,0.00016,0.0,0.03214]
[1778612746988,51.07,80722.63,0.0,0.00016,0.0,0.03221]
[1778612747732,51.07,80722.63,0.0,0.00016,0.0,0.03221]
[1778612749913,51.07,80718.22,0.0,0.00016,0.0,0.03202]
[1778612750637,51.07,80718.04,0.0,0.00016,0.0,0.03201]
[1778612752874,51.07,80717.9,0.0,0.00016,0.0,0.03201]
[1778612752942,51.07,80716.94,0.0,0.00016,0.0,0.03196]
[1778612756612,51.07,80714.49,0.0,0.00016,0.0,0.03186]
[1778612757558,51.07,80713.07,0.0,0.00016,0.0,0.0318]
[1778612759364,51.07,80712.17,0.0,0.00016,0.0,0.03176]
[1778612760028,51.07,80712.69,0.0,0.00016,0.0,0.03178]
[1778612762660,51.07,80711.52,0.0,0.00016,0.0,0.03173]
[1778612763515,51.07,80712.14,0.0,0.00016,0.0,0.03176]
[1778612766903,51.07,80706.91,0.0,0.00016,0.0,0.03153]
[1778612767598,51.07,80705.23,0.0,0.00016,0.0,0.03146]
[1778612772684,51.07,80704.67,0.0,0.00016,0.0,0.03144]
[1778612774458,51.07,80705.0,0.0,0.00016,0.0,0.03145]
[1778612775324,51.07,80705.43,0.0,0.00016,0.0,0.03147]
[1778612775880,51.07,80705.43,0.0,0.00016,0.0,0.03147]
[1778612775979,51.07,80705.37,0.0,0.00016,0.0,0.03147]
[1778612780741,51.07,80689.51,0.0,0.00015,0.0,0.03079]
[1778612785778,51.07,80693.96,0.0,0.00015,0.0,0.03098]
[1778612787020,51.07,80694.59,0.0,0.00015,0.0,0.03101]
[1778612787735,51.07,80694.59,0.0,0.00015,0.0,0.03101]
[1778612789557,51.07,80695.56,0.0,0.00015,0.0,0.03105]
[1778612790084,51.07,80694.82,0.0,0.00015,0.0,0.03102]
[1778612792359,51.07,80698.48,0.0,0.00015,0.0,0.03107]
[1778612792807,51.07,80698.48,0.0,0.00015,0.0,0.03107]
[1778612793106,51.07,80701.0,0.0,0.00015,0.0,0.03118]
[1778612793487,51.07,80701.0,0.0,0.00015,0.0,0.03118]
[1778612795098,51.07,80706.18,0.0,0.00016,0.0,0.0314]
[1778612795885,51.07,80706.18,0.0,0.00016,0.0,0.0314]
[1778612796777,51.07,80709.13,0.0,0.00016,0.0,0.03153]
[1778612797047,51.07,80712.27,0.0,0.00016,0.0,0.03166]
[1778612798207,51.07,80712.84,0.0,0.00016,0.0,0.03169]
[1778612799129,51.07,80712.36,0.0,0.00016,0.0,0.03167]
[1778612804911,51.07,80710.49,0.0,0.00016,0.0,0.03158]
[1778612805274,51.07,80710.49,0.0,0.00016,0.0,0.03158]
[1778612806046,51.07,80710.35,0.0,0.00016,0.0,0.03158]
[1778612808110,51.07,80711.08,0.0,0.00016,0.0,0.03161]
[1778612808884,51.07,80711.08,0.0,0.00016,0.0,0.03161]
[1778612817119,51.07,80709.93,0.0,0.00016,0.0,0.03156]
[1778612817747,51.07,80709.93,0.0,0.00016,0.0,0.03156]
[1778612822469,51.07,80709.79,0.0,0.00016,0.0,0.03155]
[1778612823113,51.07,80709.79,0.0,0.00016,0.0,0.03155]
[1778612826059,51.07,80709.62,0.0,0.00016,0.0,0.03155]
[1778612827947,51.07,80709.6,0.0,0.00016,0.0,0.03155]
[1778612831243,51.07,80709.85,0.0,0.00016,0.0,0.03156]
[1778612832013,51.07,80709.65,0.0,0.00016,0.0,0.03155]
[1778612837144,51.07,80710.89,0.0,0.00016,0.0,0.0316]
[1778612839379,51.07,80710.83,0.0,0.00016,0.0,0.0316]
[1778612841931,51.07,80710.77,0.0,0.00016,0.0,0.0316]
[1778612845008,51.07,80713.76,0.0,0.00016,0.0,0.03173]
[1778612845606,51.07,80712.99,0.0,0.00016,0.0,0.03169]
[1778612847994,51.07,80714.65,0.0,0.00016,0.0,0.03176]
[1778612848687,51.07,80714.17,0.0,0.00016,0.0,0.03174]
[1778612854270,51.07,80714.56,0.0,0.00016,0.0,0.03166]
[1778612857590,51.07,80717.36,0.0,0.00016,0.0,0.03178]
[1778612858214,51.07,80720.6,0.0,0.00016,0.0,0.03192]
[1778612861929,51.07,80722.3,0.0,0.00016,0.0,0.03199]
[1778612862693,51.07,80721.01,0.0,0.00016,0.0,0.03194]
[1778612868756,51.07,80723.6,0.0,0.00016,0.0,0.03205]
[1778612869592,51.07,80731.61,0.0,0.00016,0.0,0.0324]
[1778612870106,51.07,80734.83,0.0,0.00016,0.0,0.03254]
[1778612870977,51.07,80734.83,0.0,0.00016,0.0,0.03254]
[1778612873541,51.07,80734.47,0.0,0.00016,0.0,0.03253]
[1778612874042,51.07,80733.68,0.0,0.00016,0.0,0.03249]
[1778612875478,51.07,80734.55,0.0,0.00016,0.0,0.03253]
[1778612875991,51.07,80734.55,0.0,0.00016,0.0,0.03253]
[1778612876722,51.07,80737.19,0.0,0.00016,0.0,0.03265]
[1778612878735,51.07,80742.31,0.0,0.00016,0.0,0.03287]
[1778612884078,51.07,80749.16,0.0,0.00017,0.0,0.03318]
[1778612884932,51.07,80749.16,0.0,0.00017,0.0,0.03318]
[1778612888331,51.07,80749.45,0.0,0.00017,0.0,0.03319]
[1778612889040,51.07,80749.45,0.0,0.00017,0.0,0.03319]
[1778612895414,51.07,80742.77,0.0,0.00016,0.0,0.0329]
[1778612896093,51.07,80742.07,0.0,0.00016,0.0,0.03286]
[1778612898860,51.07,80743.26,0.0,0.00016,0.0,0.03292]
[1778612899592,51.07,80744.24,0.0,0.00016,0.0,0.03296]
[1778612902925,51.07,80743.34,0.0,0.00016,0.0,0.03292]
[1778612903727,51.07,80743.3,0.0,0.00016,0.0,0.03292]
[1778612909664,51.07,80748.99,0.0,0.00017,0.0,0.03317]
[1778612913250,51.07,80749.54,0.0,0.00016,0.0,0.03309]
[1778612915764,51.07,80749.92,0.0,0.00016,0.0,0.03311]
[1778612917070,51.07,80750.18,0.0,0.00016,0.0,0.03312]
[1778612917759,51.07,80749.11,0.0,0.00016,0.0,0.03307]
[1778612919864,51.07,80749.08,0.0,0.00016,0.0,0.03307]
[1778612920607,51.07,80749.08,0.0,0.00016,0.0,0.03307]
[1778612922957,51.07,80746.61,0.0,0.00016,0.0,0.03296]
[1778612924926,51.07,80747.34,0.0,0.00016,0.0,0.03299]
[1778612930811,51.07,80747.11,0.0,0.00016,0.0,0.03298]
[1778612935952,51.07,80748.28,0.0,0.00016,0.0,0.03304]
[1778612937223,51.07,80748.29,0.0,0.00016,0.0,0.03304]
[1778612941025,51.07,80748.22,0.0,0.00016,0.0,0.03303]
[1778612941123,51.07,80748.88,0.0,0.00016,0.0,0.03306]
[1778612944045,51.07,80756.45,0.0,0.00017,0.0,0.0334]
[1778612944856,51.07,80757.3,0.0,0.00017,0.0,0.03344]
[1778612945468,51.07,80757.4,0.0,0.00017,0.0,0.03345]
[1778612945977,51.07,80757.4,0.0,0.00017,0.0,0.03345]
[1778612946200,51.07,80757.14,0.0,0.00017,0.0,0.03344]
[1778612946679,51.07,80757.14,0.0,0.00017,0.0,0.03344]
[1778612954980,51.07,80757.38,0.0,0.00017,0.0,0.03345]
[1778612960015,51.07,80759.48,0.0,0.00017,0.0,0.03354]
[1778612964832,51.07,80757.08,0.0,0.00017,0.0,0.03343]
[1778612965307,51.07,80757.32,0.0,0.00017,0.0,0.03344]
[1778612969411,51.07,80757.67,0.0,0.00017,0.0,0.03346]
[1778612970189,51.07,80757.66,0.0,0.00017,0.0,0.03346]
[1778612970844,51.07,80757.66,0.0,0.00017,0.0,0.03346]
[1778612971340,51.07,80757.69,0.0,0.00017,0.0,0.03335]
[1778612971924,51.07,80757.69,0.0,0.00017,0.0,0.03335]
[1778612972646,51.07,80757.69,0.0,0.00017,0.0,0.03335]
[1778612976951,51.07,80759.4,0.0,0.00017,0.0,0.03343]
[1778612977677,51.07,80759.01,0.0,0.00017,0.0,0.03341]
[1778612979057,51.07,80759.01,0.0,0.00017,0.0,0.03341]
[1778612980065,51.07,80758.55,0.0,0.00017,0.0,0.03339]
[1778612985193,51.07,80756.51,0.0,0.00017,0.0,0.0333]
[1778612986246,51.07,80756.51,0.0,0.00017,0.0,0.0333]
[1778612986945,51.07,80756.51,0.0,0.00017,0.0,0.0333]
[1778612987628,51.07,80756.13,0.0,0.00017,0.0,0.03328]
[1778612988169,51.07,80756.22,0.0,0.00017,0.0,0.03329]
[1778612990539,51.07,80756.09,0.0,0.00017,0.0,0.03328]
[1778612991033,51.07,80756.09,0.0,0.00017,0.0,0.03328]
[1778612997613,51.07,80750.51,0.0,0.00016,0.0,0.03303]
[1778612997921,51.07,80750.51,0.0,0.00016,0.0,0.03303]
[1778613003320,51.07,80757.96,0.0,0.00017,0.0,0.03337]
[1778613008355,51.07,80759.31,0.0,0.00017,0.0,0.03343]
[1778613009234,51.07,80759.31,0.0,0.00017,0.0,0.03343]
[1778613010073,51.07,80759.31,0.0,0.00017,0.0,0.03343]
[1778613017270,51.07,80759.26,0.0,0.00017,0.0,0.03343]
[1778613017919,51.07,80759.26,0.0,0.00017,0.0,0.03343]
[1778613019820,51.07,80758.98,0.0,0.00017,0.0,0.03341]
[1778613020492,51.07,80758.58,0.0,0.00017,0.0,0.03339]
[1778613022681,51.07,80759.09,0.0,0.00017,0.0,0.03342]
[1778613022760,51.07,80759.09,0.0,0.00017,0.0,0.03342]
[1778613023171,51.07,80759.09,0.0,0.00017,0.0,0.03342]
[1778613024980,51.07,80769.01,0.0,0.00017,0.0,0.03387]
[1778613025735,51.07,80769.74,0.0,0.00017,0.0,0.0339]
[1778613027755,51.07,80772.2,0.0,0.00017,0.0,0.03402]
[1778613029207,51.07,80772.86,0.0,0.00017,0.0,0.03405]
[1778613030021,51.07,80772.86,0.0,0.00017,0.0,0.03405]
[1778613032507,51.07,80775.44,0.0,0.00017,0.0,0.03406]
[1778613033108,51.07,80775.44,0.0,0.00017,0.0,0.03406]
[1778613038452,51.07,80775.89,0.0,0.00017,0.0,0.03408]
[1778613039051,51.07,80775.89,0.0,0.00017,0.0,0.03408]
[1778613041712,51.07,80777.18,0.0,0.00017,0.0,0.03414]
[1778613042212,51.07,80777.06,0.0,0.00017,0.0,0.03413]
[1778613043051,51.07,80777.06,0.0,0.00017,0.0,0.03413]
[1778613045646,51.07,80776.96,0.0,0.00017,0.0,0.03413]
[1778613048687,51.07,80775.79,0.0,0.00017,0.0,0.03407]
[1778613049215,51.07,80775.79,0.0,0.00017,0.0,0.03407]
[1778613055848,51.07,80772.36,0.0,0.00017,0.0,0.03392]
[1778613056537,51.07,80771.27,0.0,0.00017,0.0,0.03387]
[1778613058574,51.07,80771.34,0.0,0.00017,0.0,0.03387]
[1778613059204,51.07,80771.34,0.0,0.00017,0.0,0.03387]
[1778613064086,51.07,80773.07,0.0,0.00017,0.0,0.03395]
[1778613064716,51.07,80773.55,0.0,0.00017,0.0,0.03397]
[1778613065382,51.07,80773.61,0.0,0.00017,0.0,0.03397]
[1778613068499,51.07,80784.18,0.0,0.00017,0.0,0.03446]
[1778613072108,51.07,80783.47,0.0,0.00017,0.0,0.03443]
[1778613072764,51.07,80783.81,0.0,0.00017,0.0,0.03444]
[1778613075162,51.07,80783.78,0.0,0.00017,0.0,0.03444]
[1778613076013,51.07,80784.34,0.0,0.00017,0.0,0.03447]
[1778613081868,51.07,80785.57,0.0,0.00017,0.0,0.03453]
[1778613083074,51.07,80785.57,0.0,0.00017,0.0,0.03453]
[1778613083880,51.07,80785.49,0.0,0.00017,0.0,0.03452]
[1778613084577,51.07,80785.7,0.0,0.00017,0.0,0.03453]
[1778613085087,51.07,80785.7,0.0,0.00017,0.0,0.03453]
[1778613085760,51.07,80786.3,0.0,0.00017,0.0,0.03456]
[1778613087047,51.07,80786.2,0.0,0.00017,0.0,0.03456]
[1778613088479,51.07,80785.89,0.0,0.00017,0.0,0.03454]
[1778613089010,51.07,80785.89,0.0,0.00017,0.0,0.03454]
[1778613091460,51.07,80787.02,0.0,0.00017,0.0,0.03459]
[1778613092075,51.07,80787.02,0.0,0.00017,0.0,0.03459]
[1778613097984,51.07,80788.15,0.0,0.00017,0.0,0.03454]
[1778613098538,51.07,80788.15,0.0,0.00017,0.0,0.03454]
[1778613099124,51.07,80788.15,0.0,0.00017,0.0,0.03454]
[1778613099954,51.07,80787.58,0.0,0.00017,0.0,0.03451]
[1778613100729,51.07,80787.66,0.0,0.00017,0.0,0.03452]
[1778613106039,51.07,80787.31,0.0,0.00017,0.0,0.0345]
[1778613108796,51.07,80788.83,0.0,0.00017,0.0,0.03457]
[1778613109527,51.07,80788.2,0.0,0.00017,0.0,0.03454]
[1778613111823,51.07,80784.57,0.0,0.00017,0.0,0.03437]
[1778613112501,51.07,80785.09,0.0,0.00017,0.0,0.0344]
[1778613113068,51.07,80785.09,0.0,0.00017,0.0,0.0344]
[1778613114412,51.07,80785.06,0.0,0.00017,0.0,0.03439]
[1778613114516,51.07,80785.06,0.0,0.00017,0.0,0.03439]
[1778613114651,51.07,80785.06,0.0,0.00017,0.0,0.03439]
[1778613116636,51.07,80780.71,0.0,0.00017,0.0,0.03419]
[1778613117301,51.07,80780.15,0.0,0.00017,0.0,0.03417]
[1778613117983,51.07,80780.15,0.0,0.00017,0.0,0.03417]
[1778613118653,51.07,80780.48,0.0,0.00017,0.0,0.03418]
[1778613122571,51.07,80781.56,0.0,0.00017,0.0,0.03423]
[1778613123264,51.07,80781.56,0.0,0.00017,0.0,0.03423]
[1778613126691,51.07,80784.74,0.0,0.00017,0.0,0.03438]
[1778613127081,51.07,80784.74,0.0,0.00017,0.0,0.03438]
[1778613128426,51.07,80785.81,0.0,0.00017,0.0,0.03443]
[1778613128925,51.07,80785.81,0.0,0.00017,0.0,0.03443]
[1778613134236,51.07,80788.37,0.0,0.00017,0.0,0.03455]
[1778613134732,51.07,80788.37,0.0,0.00017,0.0,0.03455]
[1778613135567,51.07,80787.58,0.0,0.00017,0.0,0.03451]
[1778613137003,51.07,80787.94,0.0,0.00017,0.0,0.03453]
[1778613137592,51.07,80787.32,0.0,0.00017,0.0,0.0345]
[1778613138179,51.07,80787.32,0.0,0.00017,0.0,0.0345]
[1778613138821,51.07,80785.6,0.0,0.00017,0.0,0.03442]
[1778613141320,51.07,80780.33,0.0,0.00017,0.0,0.03418]
[1778613142869,51.07,80779.06,0.0,0.00017,0.0,0.03412]
[1778613148818,51.07,80784.6,0.0,0.00017,0.0,0.03437]
[1778613149512,51.07,80786.71,0.0,0.00017,0.0,0.03447]
[1778613150085,51.07,80786.71,0.0,0.00017,0.0,0.03447]
[1778613150888,51.07,80786.7,0.0,0.00017,0.0,0.03447]
[1778613152162,51.07,80787.1,0.0,0.00017,0.0,0.03449]
[1778613152977,51.07,80786.82,0.0,0.00017,0.0,0.03437]
[1778613158405,51.07,80786.16,0.0,0.00017,0.0,0.03434]
[1778613159552,51.07,80786.16,0.0,0.00017,0.0,0.03434]
[1778613160410,51.07,80785.48,0.0,0.00017,0.0,0.03431]
[1778613160990,51.07,80785.48,0.0,0.00017,0.0,0.03431]
[1778613161712,51.07,80785.88,0.0,0.00017,0.0,0.03432]
[1778613166706,51.07,80781.97,0.0,0.00017,0.0,0.03414]
[1778613167122,51.07,80781.97,0.0,0.00017,0.0,0.03414]
[1778613167836,51.07,80779.72,0.0,0.00017,0.0,0.03404]
[1778613168480,51.07,80780.63,0.0,0.00017,0.0,0.03408]
[1778613170538,51.07,80780.93,0.0,0.00017,0.0,0.0341]
[1778613171822,51.07,80781.56,0.0,0.00017,0.0,0.03412]
[1778613175967,51.07,80781.59,0.0,0.00017,0.0,0.03413]
[1778613176624,51.07,80781.38,0.0,0.00017,0.0,0.03412]
[1778613177220,51.07,80781.38,0.0,0.00017,0.0,0.03412]
[1778613177949,51.07,80780.61,0.0,0.00017,0.0,0.03408]
[1778613182662,51.07,80781.48,0.0,0.00017,0.0,0.03412]
[1778613183364,51.07,80781.5,0.0,0.00017,0.0,0.03412]
[1778613188615,51.07,80782.02,0.0,0.00017,0.0,0.03415]
[1778613189775,51.07,80782.02,0.0,0.00017,0.0,0.03415]
[1778613190498,51.07,80782.11,0.0,0.00017,0.0,0.03415]
[1778613195664,51.07,80787.19,0.0,0.00017,0.0,0.03438]
[1778613198297,51.07,80788.23,0.0,0.00017,0.0,0.03443]
[1778613199112,51.07,80788.79,0.0,0.00017,0.0,0.03446]
[1778613202343,51.07,80788.79,0.0,0.00017,0.0,0.03446]
[1778613203141,51.07,80789.11,0.0,0.00017,0.0,0.03447]
[1778613205520,51.07,80789.44,0.0,0.00017,0.0,0.03449]
[1778613206756,51.07,80789.41,0.0,0.00017,0.0,0.03449]
[1778613208653,51.07,80790.61,0.0,0.00017,0.0,0.03454]
[1778613209279,51.07,80790.61,0.0,0.00017,0.0,0.03454]
[1778613212570,51.07,80788.97,0.0,0.00017,0.0,0.03436]
[1778613214025,51.07,80788.85,0.0,0.00017,0.0,0.03435]
[1778613214788,51.07,80788.18,0.0,0.00017,0.0,0.03432]
[1778613215990,51.07,80786.55,0.0,0.00017,0.0,0.03425]
[1778613216642,51.07,80786.2,0.0,0.00017,0.0,0.03423]
[1778613217190,51.07,80786.2,0.0,0.00017,0.0,0.03423]
[1778613224919,51.07,80790.06,0.0,0.00017,0.0,0.03441]
[1778613225767,51.07,80790.05,0.0,0.00017,0.0,0.03441]
[1778613227628,51.07,80791.08,0.0,0.00017,0.0,0.03446]
[1778613228027,51.07,80791.08,0.0,0.00017,0.0,0.03446]
[1778613234213,51.07,80791.49,0.0,0.00017,0.0,0.03448]
[1778613235049,51.07,80791.3,0.0,0.00017,0.0,0.03447]
[1778613236477,51.07,80791.66,0.0,0.00017,0.0,0.03448]
[1778613236894,51.07,80791.73,0.0,0.00017,0.0,0.03449]
[1778613236944,51.07,80791.73,0.0,0.00017,0.0,0.03449]
[1778613237524,51.07,80806.5,0.0,0.00018,0.0,0.03518]
[1778613241496,51.07,80807.41,0.0,0.00018,0.0,0.03523]
[1778613241505,51.07,80807.41,0.0,0.00018,0.0,0.03523]
[1778613241519,51.07,80807.41,0.0,0.00018,0.0,0.03523]
[1778613241642,51.07,80807.41,0.0,0.00018,0.0,0.03523]
[1778613242989,51.07,80799.26,0.0,0.00017,0.0,0.03484]
[1778613243632,51.07,80797.74,0.0,0.00017,0.0,0.03477]
[1778613245017,51.07,80796.63,0.0,0.00017,0.0,0.03472]
[1778613247329,51.07,80795.88,0.0,0.00017,0.0,0.03468]
[1778613252833,51.07,80793.01,0.0,0.00017,0.0,0.03455]
[1778613255443,51.07,80792.96,0.0,0.00017,0.0,0.03454]
[1778613260127,51.07,80792.99,0.0,0.00017,0.0,0.03455]
[1778613260836,51.07,80793.24,0.0,0.00017,0.0,0.03456]
[1778613265149,51.07,80792.54,0.0,0.00017,0.0,0.03453]
[1778613266156,51.07,80789.35,0.0,0.00017,0.0,0.03438]
[1778613267117,51.07,80789.35,0.0,0.00017,0.0,0.03438]
[1778613267769,51.07,80788.45,0.0,0.00017,0.0,0.03433]
[1778613269923,51.07,80788.97,0.0,0.00017,0.0,0.03436]
[1778613270739,51.07,80789.72,0.0,0.00017,0.0,0.03439]
[1778613276226,51.07,80799.17,0.0,0.00017,0.0,0.03473]
[1778613276801,51.07,80799.17,0.0,0.00017,0.0,0.03473]
[1778613277288,51.07,80799.17,0.0,0.00017,0.0,0.03473]
[1778613281011,51.07,80802.39,0.0,0.00017,0.0,0.03488]
[1778613281527,51.07,80797.77,0.0,0.00017,0.0,0.03466]
[1778613282099,51.07,80797.77,0.0,0.00017,0.0,0.03466]
[1778613282822,51.07,80796.6,0.0,0.00017,0.0,0.03461]
[1778613284502,51.07,80796.85,0.0,0.00017,0.0,0.03462]
[1778613287573,51.07,80795.5,0.0,0.00017,0.0,0.03455]
[1778613288136,51.07,80795.5,0.0,0.00017,0.0,0.03455]
[1778613295359,51.07,80788.73,0.0,0.00017,0.0,0.03424]
[1778613296242,51.07,80788.73,0.0,0.00017,0.0,0.03424]
[1778613296930,51.07,80788.73,0.0,0.00017,0.0,0.03424]
[1778613300148,51.07,80790.08,0.0,0.00017,0.0,0.0343]
[1778613301530,51.07,80790.56,0.0,0.00017,0.0,0.03432]
[1778613302575,51.07,80793.8,0.0,0.00017,0.0,0.03448]
[1778613303293,51.07,80793.8,0.0,0.00017,0.0,0.03448]
[1778613305342,51.07,80795.69,0.0,0.00017,0.0,0.03456]
[1778613306311,51.07,80796.69,0.0,0.00017,0.0,0.03461]
[1778613308221,51.07,80800.09,0.0,0.00017,0.0,0.03477]
[1778613308962,51.07,80800.25,0.0,0.00017,0.0,0.03478]
[1778613311827,51.07,80800.1,0.0,0.00017,0.0,0.03477]
[1778613312584,51.07,80800.18,0.0,0.00017,0.0,0.03477]
[1778613314564,51.07,80799.94,0.0,0.00017,0.0,0.03476]
[1778613315338,51.07,80799.94,0.0,0.00017,0.0,0.03476]
[1778613320744,51.07,80803.41,0.0,0.00017,0.0,0.03493]
[1778613322063,51.07,80803.76,0.0,0.00017,0.0,0.03494]
[1778613327127,51.07,80810.44,0.0,0.00018,0.0,0.03526]
[1778613327850,51.07,80810.73,0.0,0.00018,0.0,0.03527]
[1778613329464,51.07,80811.0,0.0,0.00018,0.0,0.03529]
[1778613330906,51.07,80811.1,0.0,0.00018,0.0,0.03529]
[1778613333761,51.07,80811.68,0.0,0.00018,0.0,0.03521]
[1778613334596,51.07,80810.85,0.0,0.00018,0.0,0.03517]
[1778613337209,51.07,80811.05,0.0,0.00018,0.0,0.03518]
[1778613337939,51.07,80811.31,0.0,0.00018,0.0,0.03519]
[1778613343696,51.07,80814.06,0.0,0.00018,0.0,0.03532]
[1778613348731,51.07,80812.52,0.0,0.00018,0.0,0.03525]
[1778613352291,51.07,80812.03,0.0,0.00018,0.0,0.03522]
[1778613352963,51.07,80812.52,0.0,0.00018,0.0,0.03525]
[1778613359236,51.07,80811.39,0.0,0.00018,0.0,0.03519]
[1778613360108,51.07,80811.71,0.0,0.00018,0.0,0.03521]
[1778613362998,51.07,80808.25,0.0,0.00018,0.0,0.03504]
[1778613363734,51.07,80809.08,0.0,0.00018,0.0,0.03508]
[1778613366853,51.07,80807.89,0.0,0.00018,0.0,0.03503]
[1778613366911,51.07,80807.89,0.0,0.00018,0.0,0.03503]
[1778613367380,51.07,80807.89,0.0,0.00018,0.0,0.03503]
[1778613368048,51.07,80808.03,0.0,0.00018,0.0,0.03503]
[1778613371231,51.07,80807.32,0.0,0.00017,0.0,0.035]
[1778613371653,51.07,80807.68,0.0,0.00018,0.0,0.03502]
[1778613376927,51.07,80801.28,0.0,0.00017,0.0,0.03472]
[1778613381966,51.07,80802.71,0.0,0.00017,0.0,0.03478]
[1778613386507,51.07,80802.49,0.0,0.00017,0.0,0.03477]
[1778613387921,51.07,80800.78,0.0,0.00017,0.0,0.03469]
[1778613390080,51.07,80800.26,0.0,0.00017,0.0,0.03467]
[1778613392019,51.07,80800.08,0.0,0.00017,0.0,0.03455]
[1778613394682,51.07,80791.12,0.0,0.00017,0.0,0.03413]
[1778613395218,51.07,80791.12,0.0,0.00017,0.0,0.03413]
[1778613402106,51.07,80788.08,0.0,0.00017,0.0,0.03399]
[1778613407141,51.07,80786.0,0.0,0.00017,0.0,0.0339]
[1778613412176,51.07,80786.19,0.0,0.00017,0.0,0.03391]
[1778613417211,51.07,80785.75,0.0,0.00017,0.0,0.03389]
[1778613422246,51.07,80783.91,0.0,0.00017,0.0,0.0338]
[1778613427281,51.07,80782.24,0.0,0.00017,0.0,0.03373]
[1778613428179,51.07,80782.24,0.0,0.00017,0.0,0.03373]
[1778613428201,51.07,80782.24,0.0,0.00017,0.0,0.03373]
[1778613431934,51.07,80774.83,0.0,0.00017,0.0,0.03339]
[1778613432483,51.07,80774.83,0.0,0.00017,0.0,0.03339]
[1778613437960,51.07,80775.54,0.0,0.00017,0.0,0.03342]
[1778613438538,51.07,80775.54,0.0,0.00017,0.0,0.03342]
[1778613441365,51.07,80774.61,0.0,0.00017,0.0,0.03338]
[1778613442918,51.07,80764.08,0.0,0.00016,0.0,0.03291]
[1778613443692,51.07,80762.19,0.0,0.00016,0.0,0.03282]
[1778613445168,51.07,80761.44,0.0,0.00016,0.0,0.03279]
[1778613447779,51.07,80761.77,0.0,0.00016,0.0,0.0328]
[1778613448992,51.07,80761.79,0.0,0.00016,0.0,0.0328]
[1778613449683,51.07,80762.05,0.0,0.00016,0.0,0.03281]
[1778613450394,51.07,80762.05,0.0,0.00016,0.0,0.03281]
[1778613451805,51.07,80765.76,0.0,0.00016,0.0,0.03288]
[1778613451864,51.07,80765.76,0.0,0.00016,0.0,0.03288]
[1778613456774,51.07,80770.39,0.0,0.00016,0.0,0.03308]
[1778613457452,51.07,80770.39,0.0,0.00016,0.0,0.03308]
[1778613460244,51.07,80766.49,0.0,0.00016,0.0,0.03291]
[1778613460846,51.07,80765.85,0.0,0.00016,0.0,0.03288]
[1778613461532,51.07,80765.85,0.0,0.00016,0.0,0.03288]
[1778613462182,51.07,80766.34,0.0,0.00016,0.0,0.0329]
[1778613464630,51.07,80765.29,0.0,0.00016,0.0,0.03285]
[1778613465472,51.07,80764.38,0.0,0.00016,0.0,0.03281]
[1778613466019,51.07,80764.25,0.0,0.00016,0.0,0.03281]
[1778613466810,51.07,80764.25,0.0,0.00016,0.0,0.03281]
[1778613472598,51.07,80763.74,0.0,0.00016,0.0,0.03279]
[1778613477633,51.07,80763.72,0.0,0.00016,0.0,0.03278]
[1778613482073,51.07,80764.4,0.0,0.00016,0.0,0.03282]
[1778613482916,51.07,80764.43,0.0,0.00016,0.0,0.03282]
[1778613488035,51.07,80763.4,0.0,0.00016,0.0,0.03277]
[1778613489927,51.07,80763.72,0.0,0.00016,0.0,0.03278]
[1778613495760,51.07,80752.05,0.0,0.00016,0.0,0.03227]
[1778613499706,51.07,80752.43,0.0,0.00016,0.0,0.03229]
[1778613500469,51.07,80752.43,0.0,0.00016,0.0,0.03229]
[1778613501041,51.07,80752.62,0.0,0.00016,0.0,0.03229]
[1778613501721,51.07,80751.36,0.0,0.00016,0.0,0.03224]
[1778613506837,51.07,80747.12,0.0,0.00016,0.0,0.03205]
[1778613507805,51.07,80747.12,0.0,0.00016,0.0,0.03205]
[1778613508270,51.07,80747.12,0.0,0.00016,0.0,0.03205]
[1778613513201,51.07,80748.05,0.0,0.00016,0.0,0.03199]
[1778613514598,51.07,80748.05,0.0,0.00016,0.0,0.03199]
[1778613518388,51.07,80748.13,0.0,0.00016,0.0,0.03199]
[1778613519206,51.07,80749.09,0.0,0.00016,0.0,0.03204]
[1778613519972,51.07,80748.58,0.0,0.00016,0.0,0.03201]
[1778613520617,51.07,80748.58,0.0,0.00016,0.0,0.03201]
[1778613525904,51.07,80749.37,0.0,0.00016,0.0,0.03205]
[1778613527202,51.07,80749.85,0.0,0.00016,0.0,0.03207]
[1778613528096,51.07,80749.15,0.0,0.00016,0.0,0.03204]
[1778613528887,51.07,80749.44,0.0,0.00016,0.0,0.03205]
[1778613529935,51.07,80751.08,0.0,0.00016,0.0,0.03212]
[1778613529962,51.07,80751.08,0.0,0.00016,0.0,0.03212]
[1778613535937,51.07,80762.91,0.0,0.00016,0.0,0.03264]
[1778613536702,51.07,80762.91,0.0,0.00016,0.0,0.03264]
[1778613543456,51.07,80760.16,0.0,0.00016,0.0,0.03252]
[1778613544485,51.07,80759.54,0.0,0.00016,0.0,0.0325]
[1778613549174,51.07,80760.71,0.0,0.00016,0.0,0.03255]
[1778613550780,51.07,80760.57,0.0,0.00016,0.0,0.03254]
[1778613556182,51.07,80759.97,0.0,0.00016,0.0,0.03251]
[1778613559169,51.07,80760.16,0.0,0.00016,0.0,0.03252]
[1778613560037,51.07,80759.08,0.0,0.00016,0.0,0.03248]
[1778613560952,51.07,80759.34,0.0,0.00016,0.0,0.03249]
[1778613561577,51.07,80759.34,0.0,0.00016,0.0,0.03249]
[1778613563001,51.07,80759.99,0.0,0.00016,0.0,0.03252]
[1778613563733,51.07,80759.99,0.0,0.00016,0.0,0.03252]
[1778613565170,51.07,80760.21,0.0,0.00016,0.0,0.03252]
[1778613566061,51.07,80760.15,0.0,0.00016,0.0,0.03252]
[1778613568178,51.07,80761.36,0.0,0.00016,0.0,0.03258]
[1778613568988,51.07,80760.81,0.0,0.00016,0.0,0.03255]
[1778613571891,51.07,80761.85,0.0,0.00016,0.0,0.03249]
[1778613572421,51.07,80761.85,0.0,0.00016,0.0,0.03249]
[1778613572491,51.07,80761.85,0.0,0.00016,0.0,0.03249]
[1778613573194,51.07,80761.65,0.0,0.00016,0.0,0.03248]
[1778613576099,51.07,80761.62,0.0,0.00016,0.0,0.03248]
[1778613576940,51.07,80762.3,0.0,0.00016,0.0,0.03251]
[1778613577692,51.07,80762.3,0.0,0.00016,0.0,0.03251]
[1778613578465,51.07,80763.03,0.0,0.00016,0.0,0.03255]
[1778613579374,51.07,80762.58,0.0,0.00016,0.0,0.03253]
[1778613580176,51.07,80763.04,0.0,0.00016,0.0,0.03255]
[1778613582847,51.07,80763.05,0.0,0.00016,0.0,0.03255]
[1778613584771,51.07,80762.92,0.0,0.00016,0.0,0.03254]
[1778613586919,51.07,80773.9,0.0,0.00016,0.0,0.03303]
[1778613587768,51.07,80773.9,0.0,0.00016,0.0,0.03303]
[1778613588543,51.07,80773.06,0.0,0.00016,0.0,0.03299]
[1778613589382,51.07,80773.16,0.0,0.00016,0.0,0.033]
[1778613590070,51.07,80774.36,0.0,0.00016,0.0,0.03305]
[1778613590285,51.07,80774.36,0.0,0.00016,0.0,0.03305]
[1778613594956,51.07,80774.37,0.0,0.00016,0.0,0.03305]
[1778613595939,51.07,80766.54,0.0,0.00016,0.0,0.0327]
[1778613597618,51.07,80761.68,0.0,0.00016,0.0,0.03249]
[1778613599001,51.07,80749.19,0.0,0.00016,0.0,0.03194]
[1778613600177,51.07,80748.05,0.0,0.00016,0.0,0.03189]
[1778613601049,51.07,80747.59,0.0,0.00016,0.0,0.03187]
[1778613601788,51.07,80747.59,0.0,0.00016,0.0,0.03187]
[1778613602334,51.07,80748.35,0.0,0.00016,0.0,0.0319]
[1778613607541,51.07,80751.5,0.0,0.00016,0.0,0.03204]
[1778613607868,51.07,80751.5,0.0,0.00016,0.0,0.03204]
[1778613608457,51.07,80751.5,0.0,0.00016,0.0,0.03204]
[1778613612457,51.07,80747.89,0.0,0.00016,0.0,0.03188]
[1778613615374,51.07,80748.82,0.0,0.00016,0.0,0.03192]
[1778613619515,51.07,80749.0,0.0,0.00016,0.0,0.03193]
[1778613620422,51.07,80748.27,0.0,0.00016,0.0,0.0319]
[1778613625668,51.07,80749.47,0.0,0.00016,0.0,0.03195]
[1778613627522,51.07,80749.47,0.0,0.00016,0.0,0.03195]
[1778613629069,51.07,80752.91,0.0,0.00016,0.0,0.0321]
[1778613631355,51.07,80752.82,0.0,0.00016,0.0,0.0321]
[1778613632043,51.07,80751.67,0.0,0.00016,0.0,0.03194]
[1778613635341,51.07,80750.65,0.0,0.00016,0.0,0.0319]
[1778613636045,51.07,80750.5,0.0,0.00016,0.0,0.03189]
[1778613636718,51.07,80750.5,0.0,0.00016,0.0,0.03189]
[1778613637246,51.07,80750.6,0.0,0.00016,0.0,0.0319]
[1778613638658,51.07,80752.01,0.0,0.00016,0.0,0.03196]
[1778613639529,51.07,80753.27,0.0,0.00016,0.0,0.03201]
[1778613644806,51.07,80752.56,0.0,0.00016,0.0,0.03198]
[1778613645220,51.07,80752.56,0.0,0.00016,0.0,0.03198]
[1778613645892,51.07,80751.26,0.0,0.00016,0.0,0.03193]
[1778613647858,51.07,80751.81,0.0,0.00016,0.0,0.03195]
[1778613648396,51.07,80751.81,0.0,0.00016,0.0,0.03195]
[1778613649949,51.07,80752.3,0.0,0.00016,0.0,0.03197]
[1778613650828,51.07,80752.3,0.0,0.00016,0.0,0.03197]
[1778613656966,51.07,80754.26,0.0,0.00016,0.0,0.03206]
[1778613657678,51.07,80754.26,0.0,0.00016,0.0,0.03206]
[1778613661782,51.07,80754.43,0.0,0.00016,0.0,0.03206]
[1778613662522,51.07,80754.22,0.0,0.00016,0.0,0.03206]
[1778613667904,51.07,80759.36,0.0,0.00016,0.0,0.03228]
[1778613668215,51.07,80759.36,0.0,0.00016,0.0,0.03228]
[1778613674009,51.07,80760.16,0.0,0.00016,0.0,0.03232]
[1778613676711,51.07,80760.47,0.0,0.00016,0.0,0.03233]
[1778613677451,51.07,80760.54,0.0,0.00016,0.0,0.03233]
[1778613678770,51.07,80759.97,0.0,0.00016,0.0,0.03231]
[1778613679229,51.07,80760.68,0.0,0.00016,0.0,0.03234]
[1778613681778,51.07,80760.14,0.0,0.00016,0.0,0.03231]
[1778613682304,51.07,80760.25,0.0,0.00016,0.0,0.03232]
[1778613688108,51.07,80757.65,0.0,0.00016,0.0,0.03221]
[1778613690117,51.07,80757.2,0.0,0.00016,0.0,0.03219]
[1778613690994,51.07,80754.09,0.0,0.00016,0.0,0.03205]
[1778613693795,51.07,80755.71,0.0,0.00016,0.0,0.03202]
[1778613694516,51.07,80755.77,0.0,0.00016,0.0,0.03202]
[1778613696671,51.07,80756.58,0.0,0.00016,0.0,0.03206]
[1778613697976,51.07,80756.21,0.0,0.00016,0.0,0.03204]
[1778613699548,51.07,80756.58,0.0,0.00016,0.0,0.03206]
[1778613700184,51.07,80757.4,0.0,0.00016,0.0,0.03209]
[1778613702710,51.07,80756.7,0.0,0.00016,0.0,0.03206]
[1778613704504,51.07,80756.66,0.0,0.00016,0.0,0.03206]
[1778613704581,51.07,80756.66,0.0,0.00016,0.0,0.03206]
[1778613705252,51.07,80756.66,0.0,0.00016,0.0,0.03206]
[1778613709013,51.07,80755.04,0.0,0.00016,0.0,0.03199]
[1778613709776,51.07,80755.04,0.0,0.00016,0.0,0.03199]
[1778613711962,51.07,80755.2,0.0,0.00016,0.0,0.032]
[1778613712636,51.07,80755.2,0.0,0.00016,0.0,0.032]
[1778613713955,51.07,80757.0,0.0,0.00016,0.0,0.03207]
[1778613714605,51.07,80757.0,0.0,0.00016,0.0,0.03207]
[1778613717200,51.07,80762.96,0.0,0.00016,0.0,0.03234]
[1778613718028,51.07,80762.86,0.0,0.00016,0.0,0.03233]
[1778613720329,51.07,80762.63,0.0,0.00016,0.0,0.03232]
[1778613721081,51.07,80759.94,0.0,0.00016,0.0,0.0322]
[1778613726374,51.07,80757.58,0.0,0.00016,0.0,0.0321]
[1778613727179,51.07,80757.58,0.0,0.00016,0.0,0.0321]
[1778613727906,51.07,80757.58,0.0,0.00016,0.0,0.0321]
[1778613730035,51.07,80758.13,0.0,0.00016,0.0,0.03212]
[1778613730756,51.07,80758.13,0.0,0.00016,0.0,0.03212]
[1778613732854,51.07,80758.0,0.0,0.00016,0.0,0.03212]
[1778613734513,51.07,80756.93,0.0,0.00016,0.0,0.03207]
[1778613738761,51.07,80752.16,0.0,0.00016,0.0,0.03186]
[1778613739377,51.07,80752.04,0.0,0.00016,0.0,0.03186]
[1778613740143,51.07,80752.08,0.0,0.00016,0.0,0.03186]
[1778613740937,51.07,80754.89,0.0,0.00016,0.0,0.03198]
[1778613743079,51.07,80756.09,0.0,0.00016,0.0,0.03203]
[1778613743792,51.07,80756.09,0.0,0.00016,0.0,0.03203]
[1778613746101,51.07,80754.9,0.0,0.00016,0.0,0.03198]
[1778613746784,51.07,80754.9,0.0,0.00016,0.0,0.03198]
[1778613748160,51.07,80755.19,0.0,0.00016,0.0,0.032]
[1778613749016,51.07,80754.03,0.0,0.00016,0.0,0.03194]
[1778613749646,51.07,80754.03,0.0,0.00016,0.0,0.03194]
[1778613750207,51.07,80755.24,0.0,0.00016,0.0,0.032]
[1778613751994,51.07,80754.98,0.0,0.00016,0.0,0.03188]
[1778613752470,51.07,80754.98,0.0,0.00016,0.0,0.03188]
[1778613755012,51.07,80754.33,0.0,0.00016,0.0,0.03186]
[1778613755646,51.07,80754.33,0.0,0.00016,0.0,0.03186]
[1778613757476,51.07,80750.77,0.0,0.00016,0.0,0.0317]
[1778613758763,51.07,80749.65,0.0,0.00016,0.0,0.03165]
[1778613763637,51.07,80733.13,0.0,0.00015,0.0,0.03095]
[1778613768672,51.07,80732.41,0.0,0.00015,0.0,0.03092]
[1778613772128,51.07,80732.26,0.0,0.00015,0.0,0.03091]
[1778613772840,51.07,80732.26,0.0,0.00015,0.0,0.03091]
[1778613778743,51.07,80739.58,0.0,0.00016,0.0,0.03122]
[1778613780606,51.07,80740.48,0.0,0.00016,0.0,0.03126]
[1778613780628,51.07,80740.48,0.0,0.00016,0.0,0.03126]
[1778613785983,51.07,80744.27,0.0,0.00016,0.0,0.03142]
[1778613786731,51.07,80744.27,0.0,0.00016,0.0,0.03142]
[1778613794715,51.07,80741.6,0.0,0.00016,0.0,0.03131]
[1778613796081,51.07,80741.47,0.0,0.00016,0.0,0.0313]
[1778613797506,51.07,80741.73,0.0,0.00016,0.0,0.03131]
[1778613798034,51.07,80741.03,0.0,0.00016,0.0,0.03128]
[1778613799038,51.07,80735.84,0.0,0.00015,0.0,0.03106]
[1778613799461,51.07,80735.84,0.0,0.00015,0.0,0.03106]
[1778613800027,51.07,80729.96,0.0,0.00015,0.0,0.03081]
[1778613800800,51.07,80729.96,0.0,0.00015,0.0,0.03081]
[1778613806142,51.07,80727.8,0.0,0.00015,0.0,0.03072]
[1778613806240,51.07,80727.8,0.0,0.00015,0.0,0.03072]
[1778613807377,51.07,80719.12,0.0,0.00015,0.0,0.03036]
[1778613808448,51.07,80713.52,0.0,0.00015,0.0,0.03013]
[1778613809074,51.07,80711.52,0.0,0.00015,0.0,0.03005]
[1778613813236,51.07,80711.77,0.0,0.00015,0.0,0.02996]
[1778613814062,51.07,80712.02,0.0,0.00015,0.0,0.02997]
[1778613816873,51.07,80711.62,0.0,0.00015,0.0,0.02995]
[1778613817785,51.07,80703.8,0.0,0.00015,0.0,0.02963]
[1778613819113,51.07,80704.12,0.0,0.00015,0.0,0.02965]
[1778613819977,51.07,80704.12,0.0,0.00015,0.0,0.02965]
[1778613827736,51.07,80708.78,0.0,0.00015,0.0,0.02984]
[1778613828173,51.07,80708.19,0.0,0.00015,0.0,0.02981]
[1778613833618,51.07,80708.3,0.0,0.00015,0.0,0.02982]
[1778613834206,51.07,80710.03,0.0,0.00015,0.0,0.02989]
[1778613840171,51.07,80713.58,0.0,0.00015,0.0,0.03003]
[1778613845581,51.07,80710.89,0.0,0.00015,0.0,0.02992]
[1778613848960,51.07,80711.52,0.0,0.00015,0.0,0.02995]
[1778613851143,51.07,80717.29,0.0,0.00015,0.0,0.03019]
[1778613852019,51.07,80717.29,0.0,0.00015,0.0,0.03019]
[1778613859776,51.07,80718.57,0.0,0.00015,0.0,0.03024]
[1778613860267,51.07,80717.97,0.0,0.00015,0.0,0.03021]
[1778613862777,51.07,80719.78,0.0,0.00015,0.0,0.03029]
[1778613863376,51.07,80721.42,0.0,0.00015,0.0,0.03036]
[1778613864076,51.07,80721.42,0.0,0.00015,0.0,0.03036]
[1778613864773,51.07,80725.77,0.0,0.00015,0.0,0.03054]
[1778613870382,51.07,80737.32,0.0,0.00015,0.0,0.03102]
[1778613871220,51.07,80737.32,0.0,0.00015,0.0,0.03102]
[1778613872465,51.07,80737.17,0.0,0.00015,0.0,0.03092]
[1778613874917,51.07,80737.61,0.0,0.00015,0.0,0.03094]
[1778613875706,51.07,80737.4,0.0,0.00015,0.0,0.03093]
[1778613876833,51.07,80737.66,0.0,0.00015,0.0,0.03094]
[1778613877612,51.07,80737.64,0.0,0.00015,0.0,0.03094]
[1778613878889,51.07,80737.6,0.0,0.00015,0.0,0.03094]
[1778613879551,51.07,80737.49,0.0,0.00015,0.0,0.03093]
[1778613885486,51.07,80737.97,0.0,0.00015,0.0,0.03095]
[1778613886966,51.07,80737.97,0.0,0.00015,0.0,0.03095]
[1778613888500,51.07,80737.82,0.0,0.00015,0.0,0.03095]
[1778613889954,51.07,80739.82,0.0,0.00015,0.0,0.03103]
[1778613890633,51.07,80739.18,0.0,0.00015,0.0,0.031]
[1778613895690,51.07,80738.48,0.0,0.00015,0.0,0.03097]
[1778613896259,51.07,80738.76,0.0,0.00015,0.0,0.03099]
[1778613899808,51.07,80738.65,0.0,0.00015,0.0,0.03098]
[1778613900895,51.07,80738.65,0.0,0.00015,0.0,0.03098]
[1778613901640,51.07,80738.75,0.0,0.00015,0.0,0.03099]
[1778613902272,51.07,80738.86,0.0,0.00015,0.0,0.03099]
[1778613907640,51.07,80737.99,0.0,0.00015,0.0,0.03095]
[1778613912727,51.07,80734.47,0.0,0.00015,0.0,0.0308]
[1778613915220,51.07,80734.62,0.0,0.00015,0.0,0.03081]
[1778613919927,51.07,80731.94,0.0,0.00015,0.0,0.0307]
[1778613921137,51.07,80731.38,0.0,0.00015,0.0,0.03068]
[1778613925249,51.07,80732.04,0.0,0.00015,0.0,0.0307]
[1778613926000,51.07,80732.04,0.0,0.00015,0.0,0.0307]
[1778613928803,51.07,80731.76,0.0,0.00015,0.0,0.03069]
[1778613930097,51.07,80732.04,0.0,0.00015,0.0,0.0307]
[1778613930783,51.07,80732.44,0.0,0.00015,0.0,0.03072]
[1778613931136,51.07,80732.44,0.0,0.00015,0.0,0.03072]
[1778613932354,51.07,80733.36,0.0,0.00015,0.0,0.03066]
[1778613934106,51.07,80733.48,0.0,0.00015,0.0,0.03066]
[1778613935311,51.07,80733.61,0.0,0.00015,0.0,0.03067]
[1778613935978,51.07,80733.61,0.0,0.00015,0.0,0.03067]
[1778613939207,51.07,80733.34,0.0,0.00015,0.0,0.03066]
[1778613939707,51.07,80733.34,0.0,0.00015,0.0,0.03066]
[1778613941394,51.07,80729.91,0.0,0.00015,0.0,0.03051]
[1778613941994,51.07,80729.91,0.0,0.00015,0.0,0.03051]
[1778613944562,51.07,80729.38,0.0,0.00015,0.0,0.03049]
[1778613945306,51.07,80729.64,0.0,0.00015,0.0,0.0305]
[1778613946032,51.07,80729.64,0.0,0.00015,0.0,0.0305]
[1778613946603,51.07,80729.17,0.0,0.00015,0.0,0.03048]
[1778613948009,51.07,80729.55,0.0,0.00015,0.0,0.0305]
[1778613948666,51.07,80729.42,0.0,0.00015,0.0,0.03049]
[1778613950793,51.07,80729.65,0.0,0.00015,0.0,0.0305]
[1778613951286,51.07,80729.22,0.0,0.00015,0.0,0.03049]
[1778613952031,51.07,80729.22,0.0,0.00015,0.0,0.03049]
[1778613953273,51.07,80729.67,0.0,0.00015,0.0,0.0305]
[1778613958113,51.07,80730.37,0.0,0.00015,0.0,0.03053]
[1778613958894,51.07,80731.42,0.0,0.00015,0.0,0.03058]
[1778613964035,51.07,80730.45,0.0,0.00015,0.0,0.03054]
[1778613968513,51.07,80730.57,0.0,0.00015,0.0,0.03054]
[1778613969046,51.07,80730.57,0.0,0.00015,0.0,0.03054]
[1778613970839,51.07,80730.62,0.0,0.00015,0.0,0.03054]
[1778613971977,51.07,80731.3,0.0,0.00015,0.0,0.03057]
[1778613974546,51.07,80730.96,0.0,0.00015,0.0,0.03056]
[1778613975267,51.07,80731.29,0.0,0.00015,0.0,0.03057]
[1778613975584,51.07,80731.29,0.0,0.00015,0.0,0.03057]
[1778613976092,51.07,80731.29,0.0,0.00015,0.0,0.03057]
[1778613976707,51.07,80737.74,0.0,0.00015,0.0,0.03084]
[1778613977174,51.07,80737.74,0.0,0.00015,0.0,0.03084]
[1778613979261,51.07,80742.93,0.0,0.00015,0.0,0.03106]
[1778613980083,51.07,80742.93,0.0,0.00015,0.0,0.03106]
[1778613980725,51.07,80742.52,0.0,0.00015,0.0,0.03105]
[1778613981138,51.07,80742.52,0.0,0.00015,0.0,0.03105]
[1778613983083,51.07,80745.24,0.0,0.00016,0.0,0.03116]
[1778613983776,51.07,80745.24,0.0,0.00016,0.0,0.03116]
[1778613989210,51.07,80751.18,0.0,0.00016,0.0,0.03141]
[1778613990256,51.07,80751.18,0.0,0.00016,0.0,0.03141]
[1778613990925,51.07,80751.18,0.0,0.00016,0.0,0.03141]
[1778613991652,51.07,80751.87,0.0,0.00016,0.0,0.03134]
[1778613992214,51.07,80752.01,0.0,0.00016,0.0,0.03135]
[1778613996893,51.07,80752.0,0.0,0.00016,0.0,0.03135]
[1778613997515,51.07,80752.29,0.0,0.00016,0.0,0.03136]
[1778614001264,51.07,80751.06,0.0,0.00016,0.0,0.03131]
[1778614004364,51.07,80751.67,0.0,0.00016,0.0,0.03134]
[1778614007849,51.07,80751.2,0.0,0.00016,0.0,0.03131]
[1778614008706,51.07,80751.55,0.0,0.00016,0.0,0.03133]
[1778614009808,51.07,80751.55,0.0,0.00016,0.0,0.03133]
[1778614010252,51.07,80751.39,0.0,0.00016,0.0,0.03132]
[1778614013668,51.07,80751.81,0.0,0.00016,0.0,0.03134]
[1778614014149,51.07,80751.81,0.0,0.00016,0.0,0.03134]
[1778614018114,51.07,80750.93,0.0,0.00016,0.0,0.0313]
[1778614018764,51.07,80750.77,0.0,0.00016,0.0,0.0313]
[1778614024586,51.07,80746.47,0.0,0.00015,0.0,0.03111]
[1778614025127,51.07,80746.47,0.0,0.00015,0.0,0.03111]
[1778614025761,51.07,80746.25,0.0,0.00015,0.0,0.0311]
[1778614026136,51.07,80746.25,0.0,0.00015,0.0,0.0311]
[1778614026878,51.07,80745.73,0.0,0.00015,0.0,0.03108]
[1778614027462,51.07,80746.55,0.0,0.00015,0.0,0.03112]
[1778614032513,51.07,80747.79,0.0,0.00016,0.0,0.03117]
[1778614034533,51.07,80747.72,0.0,0.00016,0.0,0.03117]
[1778614035286,51.07,80748.09,0.0,0.00016,0.0,0.03118]
[1778614037823,51.07,80748.16,0.0,0.00016,0.0,0.03119]
[1778614038227,51.07,80748.16,0.0,0.00016,0.0,0.03119]
[1778614039511,51.07,80748.03,0.0,0.00016,0.0,0.03118]
[1778614040110,51.07,80748.03,0.0,0.00016,0.0,0.03118]
[1778614041948,51.07,80748.21,0.0,0.00016,0.0,0.03119]
[1778614042035,51.07,80748.21,0.0,0.00016,0.0,0.03119]
[1778614043911,51.07,80735.85,0.0,0.00015,0.0,0.03066]
[1778614044582,51.07,80732.31,0.0,0.00015,0.0,0.03052]
[1778614047013,51.07,80730.65,0.0,0.00015,0.0,0.03045]
[1778614047647,51.07,80731.16,0.0,0.00015,0.0,0.03047]
[1778614049924,51.07,80730.57,0.0,0.00015,0.0,0.03044]
[1778614050751,51.07,80730.57,0.0,0.00015,0.0,0.03044]
[1778614051968,51.07,80730.57,0.0,0.00015,0.0,0.03044]
[1778614052525,51.07,80730.58,0.0,0.00015,0.0,0.03035]
[1778614053398,51.07,80730.58,0.0,0.00015,0.0,0.03035]
[1778614055252,51.07,80730.58,0.0,0.00015,0.0,0.03035]
[1778614062003,51.07,80730.01,0.0,0.00015,0.0,0.03032]
[1778614062423,51.07,80729.62,0.0,0.00015,0.0,0.03031]
[1778614065736,51.07,80724.87,0.0,0.00015,0.0,0.03011]
[1778614066177,51.07,80724.87,0.0,0.00015,0.0,0.03011]
[1778614072353,51.07,80721.18,0.0,0.00015,0.0,0.02996]
[1778614072971,51.07,80721.18,0.0,0.00015,0.0,0.02996]
[1778614077378,51.07,80723.48,0.0,0.00015,0.0,0.03005]
[1778614078044,51.07,80723.48,0.0,0.00015,0.0,0.03005]
[1778614079429,51.07,80723.56,0.0,0.00015,0.0,0.03006]
[1778614079962,51.07,80723.56,0.0,0.00015,0.0,0.03006]
[1778614086635,51.07,80724.47,0.0,0.00015,0.0,0.03009]
[1778614087209,51.07,80724.47,0.0,0.00015,0.0,0.03009]
[1778614087219,51.07,80724.47,0.0,0.00015,0.0,0.03009]
[1778614088074,51.07,80731.15,0.0,0.00015,0.0,0.03037]
[1778614093945,51.07,80733.98,0.0,0.00015,0.0,0.03049]
[1778614098980,51.07,80726.84,0.0,0.00015,0.0,0.03019]
[1778614099593,51.07,80726.84,0.0,0.00015,0.0,0.03019]
[1778614100162,51.07,80726.84,0.0,0.00015,0.0,0.03019]
[1778614100798,51.07,80726.26,0.0,0.00015,0.0,0.03017]
[1778614101410,51.07,80725.83,0.0,0.00015,0.0,0.03015]
[1778614102078,51.07,80725.83,0.0,0.00015,0.0,0.03015]
[1778614102914,51.07,80725.78,0.0,0.00015,0.0,0.03015]
[1778614108047,51.07,80725.65,0.0,0.00015,0.0,0.03014]
[1778614109272,51.07,80725.65,0.0,0.00015,0.0,0.03014]
[1778614110830,51.07,80722.86,0.0,0.00015,0.0,0.03003]
[1778614111506,51.07,80721.68,0.0,0.00015,0.0,0.02988]
[1778614112827,51.07,80721.68,0.0,0.00015,0.0,0.02988]
[1778614118117,51.07,80721.83,0.0,0.00015,0.0,0.02989]
[1778614118566,51.07,80721.83,0.0,0.00015,0.0,0.02989]
[1778614119906,51.07,80722.51,0.0,0.00015,0.0,0.02992]
[1778614121760,51.07,80720.92,0.0,0.00015,0.0,0.02985]
[1778614122366,51.07,80720.47,0.0,0.00015,0.0,0.02983]
[1778614124506,51.07,80720.63,0.0,0.00015,0.0,0.02984]
[1778614125188,51.07,80720.63,0.0,0.00015,0.0,0.02984]
[1778614130669,51.07,80720.93,0.0,0.00015,0.0,0.02985]
[1778614131439,51.07,80720.95,0.0,0.00015,0.0,0.02985]
[1778614132179,51.07,80720.95,0.0,0.00015,0.0,0.02985]
[1778614132962,51.07,80720.89,0.0,0.00015,0.0,0.02985]
[1778614134210,51.07,80720.89,0.0,0.00015,0.0,0.02985]
[1778614134963,51.07,80721.19,0.0,0.00015,0.0,0.02986]
[1778614136082,51.07,80721.32,0.0,0.00015,0.0,0.02987]
[1778614136808,51.07,80721.54,0.0,0.00015,0.0,0.02988]
[1778614137870,51.07,80721.56,0.0,0.00015,0.0,0.02988]
[1778614138445,51.07,80721.56,0.0,0.00015,0.0,0.02988]
[1778614139058,51.07,80721.56,0.0,0.00015,0.0,0.02988]
[1778614140417,51.07,80721.79,0.0,0.00015,0.0,0.02989]
[1778614145771,51.07,80722.53,0.0,0.00015,0.0,0.02992]
[1778614146177,51.07,80722.53,0.0,0.00015,0.0,0.02992]
[1778614149491,51.07,80722.4,0.0,0.00015,0.0,0.02991]
[1778614150704,51.07,80721.96,0.0,0.00015,0.0,0.02989]
[1778614155973,51.07,80721.35,0.0,0.00015,0.0,0.02987]
[1778614156581,51.07,80721.35,0.0,0.00015,0.0,0.02987]
[1778614158264,51.07,80721.42,0.0,0.00015,0.0,0.02987]
[1778614159083,51.07,80721.33,0.0,0.00015,0.0,0.02987]
[1778614161156,51.07,80721.21,0.0,0.00015,0.0,0.02986]
[1778614161856,51.07,80721.29,0.0,0.00015,0.0,0.02987]
[1778614167460,51.07,80721.15,0.0,0.00015,0.0,0.02986]
[1778614168641,51.07,80721.15,0.0,0.00015,0.0,0.02986]
[1778614169781,51.07,80720.76,0.0,0.00015,0.0,0.02984]
[1778614171316,51.07,80720.49,0.0,0.00015,0.0,0.02983]
[1778614171419,51.07,80719.85,0.0,0.00015,0.0,0.02971]
[1778614172727,51.07,80715.28,0.0,0.00015,0.0,0.02952]
[1778614173229,51.07,80715.28,0.0,0.00015,0.0,0.02952]
[1778614177467,51.07,80704.49,0.0,0.00014,0.0,0.02909]
[1778614179201,51.07,80704.62,0.0,0.00014,0.0,0.02909]
[1778614185264,51.07,80702.75,0.0,0.00014,0.0,0.02902]
[1778614186709,51.07,80702.42,0.0,0.00014,0.0,0.02901]
[1778614188399,51.07,80702.43,0.0,0.00014,0.0,0.02901]
[1778614189171,51.07,80702.49,0.0,0.00014,0.0,0.02901]
[1778614191794,51.07,80702.38,0.0,0.00014,0.0,0.02901]
[1778614191821,51.07,80702.38,0.0,0.00014,0.0,0.02901]
[1778614194834,51.07,80696.88,0.0,0.00014,0.0,0.02879]
[1778614195606,51.07,80695.15,0.0,0.00014,0.0,0.02872]
[1778614201059,51.07,80694.99,0.0,0.00014,0.0,0.02871]
[1778614202068,51.07,80693.46,0.0,0.00014,0.0,0.02865]
[1778614205010,51.07,80706.61,0.0,0.00014,0.0,0.02917]
[1778614205669,51.07,80712.17,0.0,0.00015,0.0,0.0294]
[1778614206130,51.07,80712.17,0.0,0.00015,0.0,0.0294]
[1778614206994,51.07,80712.26,0.0,0.00015,0.0,0.0294]
[1778614212249,51.07,80710.03,0.0,0.00015,0.0,0.02931]
[1778614212913,51.07,80709.99,0.0,0.00015,0.0,0.02931]
[1778614215441,51.07,80709.43,0.0,0.00015,0.0,0.02929]
[1778614216088,51.07,80708.45,0.0,0.00015,0.0,0.02925]
[1778614221840,51.07,80707.78,0.0,0.00014,0.0,0.02922]
[1778614222571,51.07,80707.78,0.0,0.00014,0.0,0.02922]
[1778614223269,51.07,80707.78,0.0,0.00014,0.0,0.02922]
[1778614226012,51.07,80708.13,0.0,0.00015,0.0,0.02924]
[1778614226534,51.07,80708.65,0.0,0.00015,0.0,0.02926]
[1778614228912,51.07,80710.03,0.0,0.00015,0.0,0.02931]
[1778614229619,51.07,80710.59,0.0,0.00015,0.0,0.02933]
[1778614230184,51.07,80710.59,0.0,0.00015,0.0,0.02933]
[1778614230900,51.07,80715.85,0.0,0.00015,0.0,0.02955]
[1778614233906,51.07,80718.05,0.0,0.00015,0.0,0.02954]
[1778614233953,51.07,80718.05,0.0,0.00015,0.0,0.02954]
[1778614235116,51.07,80720.09,0.0,0.00015,0.0,0.02962]
[1778614235250,51.07,80720.09,0.0,0.00015,0.0,0.02962]
[1778614238274,51.07,80729.72,0.0,0.00015,0.0,0.03002]
[1778614239124,51.07,80730.96,0.0,0.00015,0.0,0.03007]
[1778614243071,51.07,80731.49,0.0,0.00015,0.0,0.03009]
[1778614245886,51.07,80735.06,0.0,0.00015,0.0,0.03024]
[1778614246328,51.07,80735.06,0.0,0.00015,0.0,0.03024]
[1778614248123,51.07,80735.31,0.0,0.00015,0.0,0.03025]
[1778614254065,51.07,80733.5,0.0,0.00015,0.0,0.03017]
[1778614258896,51.07,80731.07,0.0,0.00015,0.0,0.03007]
[1778614259825,51.07,80731.02,0.0,0.00015,0.0,0.03007]
[1778614263179,51.07,80730.22,0.0,0.00015,0.0,0.03004]
[1778614263930,51.07,80729.92,0.0,0.00015,0.0,0.03003]
[1778614266077,51.07,80729.86,0.0,0.00015,0.0,0.03002]
[1778614266857,51.07,80729.81,0.0,0.00015,0.0,0.03002]
[1778614268943,51.07,80729.71,0.0,0.00015,0.0,0.03002]
[1778614269087,51.07,80729.71,0.0,0.00015,0.0,0.03002]
[1778614271093,51.07,80724.93,0.0,0.00015,0.0,0.02982]
[1778614271493,51.07,80724.93,0.0,0.00015,0.0,0.02982]
[1778614277233,51.07,80710.1,0.0,0.00015,0.0,0.02922]
[1778614282268,51.07,80709.78,0.0,0.00014,0.0,0.02921]
[1778614283998,51.07,80711.62,0.0,0.00015,0.0,0.02928]
[1778614284550,51.07,80712.18,0.0,0.00015,0.0,0.0293]
[1778614285267,51.07,80712.18,0.0,0.00015,0.0,0.0293]
[1778614286012,51.07,80718.14,0.0,0.00015,0.0,0.02954]
[1778614286811,51.07,80718.14,0.0,0.00015,0.0,0.02954]
[1778614287250,51.07,80718.14,0.0,0.00015,0.0,0.02954]
[1778614293501,51.07,80718.47,0.0,0.00015,0.0,0.02946]
[1778614294052,51.07,80718.29,0.0,0.00015,0.0,0.02945]
[1778614299387,51.07,80717.74,0.0,0.00015,0.0,0.02943]
[1778614300545,51.07,80717.74,0.0,0.00015,0.0,0.02943]
[1778614301207,51.07,80717.74,0.0,0.00015,0.0,0.02943]
[1778614306041,51.07,80716.15,0.0,0.00015,0.0,0.02937]
[1778614306674,51.07,80717.31,0.0,0.00015,0.0,0.02941]
[1778614307183,51.07,80717.31,0.0,0.00015,0.0,0.02941]
[1778614307628,51.07,80719.11,0.0,0.00015,0.0,0.02949]
[1778614309020,51.07,80724.29,0.0,0.00015,0.0,0.0297]
[1778614310235,51.07,80725.11,0.0,0.00015,0.0,0.02973]
[1778614312705,51.07,80728.06,0.0,0.00015,0.0,0.02985]
[1778614313308,51.07,80728.06,0.0,0.00015,0.0,0.02985]
[1778614317068,51.07,80736.14,0.0,0.00015,0.0,0.03018]
[1778614319092,51.07,80737.92,0.0,0.00015,0.0,0.03026]
[1778614321022,51.07,80737.94,0.0,0.00015,0.0,0.03026]
[1778614321819,51.07,80737.94,0.0,0.00015,0.0,0.03026]
[1778614327590,51.07,80742.46,0.0,0.00015,0.0,0.03045]
[1778614329572,51.07,80743.59,0.0,0.00015,0.0,0.03049]
[1778614334638,51.07,80739.09,0.0,0.00015,0.0,0.03031]
[1778614335596,51.07,80739.09,0.0,0.00015,0.0,0.03031]
[1778614336492,51.07,80739.09,0.0,0.00015,0.0,0.03031]
[1778614337075,51.07,80730.08,0.0,0.00015,0.0,0.02993]
[1778614337815,51.07,80724.83,0.0,0.00015,0.0,0.02972]
[1778614338493,51.07,80724.83,0.0,0.00015,0.0,0.02972]
[1778614339098,51.07,80723.81,0.0,0.00015,0.0,0.02968]
[1778614339775,51.07,80723.6,0.0,0.00015,0.0,0.02967]
[1778614341680,51.07,80724.21,0.0,0.00015,0.0,0.02969]
[1778614343079,51.07,80724.26,0.0,0.00015,0.0,0.0297]
[1778614344717,51.07,80724.35,0.0,0.00015,0.0,0.0297]
[1778614345168,51.07,80724.35,0.0,0.00015,0.0,0.0297]
[1778614350822,51.07,80726.98,0.0,0.00015,0.0,0.02981]
[1778614352174,51.07,80727.28,0.0,0.00015,0.0,0.02982]
[1778614352988,51.07,80727.75,0.0,0.00015,0.0,0.02974]
[1778614353826,51.07,80727.95,0.0,0.00015,0.0,0.02975]
[1778614359935,51.07,80727.24,0.0,0.00015,0.0,0.02972]
[1778614360635,51.07,80726.88,0.0,0.00015,0.0,0.02971]
[1778614361925,51.07,80726.38,0.0,0.00015,0.0,0.02969]
[1778614362677,51.07,80726.32,0.0,0.00015,0.0,0.02968]
[1778614365203,51.07,80727.71,0.0,0.00015,0.0,0.02974]
[1778614365542,51.07,80727.71,0.0,0.00015,0.0,0.02974]
[1778614365675,51.07,80728.92,0.0,0.00015,0.0,0.02979]
[1778614365731,51.07,80728.92,0.0,0.00015,0.0,0.02979]
[1778614367973,51.07,80737.57,0.0,0.00015,0.0,0.03015]
[1778614368685,51.07,80739.09,0.0,0.00015,0.0,0.03021]
[1778614373215,51.07,80740.35,0.0,0.00015,0.0,0.03026]
[1778614373776,51.07,80740.8,0.0,0.00015,0.0,0.03028]
[1778614375806,51.07,80742.85,0.0,0.00015,0.0,0.03037]
[1778614376504,51.07,80742.85,0.0,0.00015,0.0,0.03037]
[1778614382174,51.07,80747.61,0.0,0.00015,0.0,0.03056]
[1778614383012,51.07,80746.24,0.0,0.00015,0.0,0.03051]
[1778614384680,51.07,80743.34,0.0,0.00015,0.0,0.03039]
[1778614385240,51.07,80743.34,0.0,0.00015,0.0,0.03039]
[1778614389853,51.07,80739.17,0.0,0.00015,0.0,0.03021]
[1778614390376,51.07,80739.17,0.0,0.00015,0.0,0.03021]
[1778614392531,51.07,80740.02,0.0,0.00015,0.0,0.03025]
[1778614394485,51.07,80740.24,0.0,0.00015,0.0,0.03026]
[1778614399205,51.07,80740.9,0.0,0.00015,0.0,0.03028]
[1778614399222,51.07,80740.9,0.0,0.00015,0.0,0.03028]
[1778614401818,51.07,80737.72,0.0,0.00015,0.0,0.03015]
[1778614402464,51.07,80737.72,0.0,0.00015,0.0,0.03015]
[1778614404142,51.07,80736.2,0.0,0.00015,0.0,0.03009]
[1778614404898,51.07,80736.81,0.0,0.00015,0.0,0.03011]
[1778614405399,51.07,80736.81,0.0,0.00015,0.0,0.03011]
[1778614406064,51.07,80736.78,0.0,0.00015,0.0,0.03011]
[1778614411177,51.07,80739.67,0.0,0.00015,0.0,0.03014]
[1778614414862,51.07,80739.55,0.0,0.00015,0.0,0.03013]
[1778614414992,51.07,80739.55,0.0,0.00015,0.0,0.03013]
[1778614416556,51.07,80740.49,0.0,0.00015,0.0,0.03017]
[1778614417049,51.07,80740.72,0.0,0.00015,0.0,0.03018]
[1778614422258,51.07,80738.75,0.0,0.00015,0.0,0.0301]
[1778614424498,51.07,80738.79,0.0,0.00015,0.0,0.0301]
[1778614425193,51.07,80738.97,0.0,0.00015,0.0,0.03011]
[1778614425933,51.07,80739.29,0.0,0.00015,0.0,0.03012]
[1778614426649,51.07,80739.29,0.0,0.00015,0.0,0.03012]
[1778614427786,51.07,80740.7,0.0,0.00015,0.0,0.03018]
[1778614428383,51.07,80740.7,0.0,0.00015,0.0,0.03018]
[1778614434250,51.07,80741.08,0.0,0.00015,0.0,0.03019]
[1778614434910,51.07,80741.05,0.0,0.00015,0.0,0.03019]
[1778614438544,51.07,80741.48,0.0,0.00015,0.0,0.03021]
[1778614439067,51.07,80742.42,0.0,0.00015,0.0,0.03025]
[1778614441751,51.07,80743.95,0.0,0.00015,0.0,0.03031]
[1778614443061,51.07,80743.31,0.0,0.00015,0.0,0.03029]
[1778614446287,51.07,80743.74,0.0,0.00015,0.0,0.0303]
[1778614446929,51.07,80743.74,0.0,0.00015,0.0,0.0303]
[1778614448984,51.07,80748.5,0.0,0.00015,0.0,0.0305]
[1778614450476,51.07,80751.01,0.0,0.00015,0.0,0.03061]
[1778614451170,51.07,80751.44,0.0,0.00015,0.0,0.03063]
[1778614451947,51.07,80751.82,0.0,0.00015,0.0,0.03064]
[1778614454645,51.07,80752.18,0.0,0.00015,0.0,0.03066]
[1778614455418,51.07,80752.34,0.0,0.00015,0.0,0.03066]
[1778614459762,51.07,80752.94,0.0,0.00015,0.0,0.03069]
[1778614460206,51.07,80752.94,0.0,0.00015,0.0,0.03069]
[1778614460945,51.07,80752.49,0.0,0.00015,0.0,0.03067]
[1778614461619,51.07,80752.49,0.0,0.00015,0.0,0.03067]
[1778614462040,51.07,80752.76,0.0,0.00015,0.0,0.03068]
[1778614462955,51.07,80752.03,0.0,0.00015,0.0,0.03065]
[1778614463726,51.07,80752.53,0.0,0.00015,0.0,0.03067]
[1778614464939,51.07,80752.83,0.0,0.00015,0.0,0.03068]
[1778614468058,51.07,80751.84,0.0,0.00015,0.0,0.03064]
[1778614470038,51.07,80752.21,0.0,0.00015,0.0,0.03066]
[1778614474040,51.07,80752.56,0.0,0.00015,0.0,0.03057]
[1778614474755,51.07,80751.77,0.0,0.00015,0.0,0.03054]
[1778614477072,51.07,80752.91,0.0,0.00015,0.0,0.03059]
[1778614477562,51.07,80752.91,0.0,0.00015,0.0,0.03059]
[1778614478657,51.07,80774.84,0.0,0.00016,0.0,0.03152]
[1778614483692,51.07,80776.73,0.0,0.00016,0.0,0.0316]
[1778614486721,51.07,80777.1,0.0,0.00016,0.0,0.03162]
[1778614487249,51.07,80777.09,0.0,0.00016,0.0,0.03162]
[1778614492276,51.07,80779.2,0.0,0.00016,0.0,0.03171]
[1778614492316,51.07,80779.2,0.0,0.00016,0.0,0.03171]
[1778614492917,51.07,80778.85,0.0,0.00016,0.0,0.03169]
[1778614493522,51.07,80778.85,0.0,0.00016,0.0,0.03169]
[1778614494105,51.07,80775.79,0.0,0.00016,0.0,0.03156]
[1778614494787,51.07,80775.12,0.0,0.00016,0.0,0.03153]
[1778614496682,51.07,80776.4,0.0,0.00016,0.0,0.03159]
[1778614497170,51.07,80776.17,0.0,0.00016,0.0,0.03158]
[1778614502233,51.07,80778.29,0.0,0.00016,0.0,0.03167]
[1778614502964,51.07,80778.25,0.0,0.00016,0.0,0.03167]
[1778614506143,51.07,80780.62,0.0,0.00016,0.0,0.03177]
[1778614506976,51.07,80780.64,0.0,0.00016,0.0,0.03177]
[1778614508677,51.07,80780.8,0.0,0.00016,0.0,0.03178]
[1778614509130,51.07,80782.58,0.0,0.00016,0.0,0.03185]
[1778614509249,51.07,80782.58,0.0,0.00016,0.0,0.03185]
[1778614509848,51.07,80782.36,0.0,0.00016,0.0,0.03185]
[1778614511975,51.07,80789.32,0.0,0.00016,0.0,0.03215]
[1778614514797,51.07,80787.05,0.0,0.00016,0.0,0.03205]
[1778614519092,51.07,80783.8,0.0,0.00016,0.0,0.03191]
[1778614519970,51.07,80782.84,0.0,0.00016,0.0,0.03187]
[1778614521251,51.07,80781.57,0.0,0.00016,0.0,0.03181]
[1778614522057,51.07,80780.47,0.0,0.00016,0.0,0.03176]
[1778614523477,51.07,80780.42,0.0,0.00016,0.0,0.03176]
[1778614524012,51.07,80776.14,0.0,0.00016,0.0,0.03158]
[1778614524023,51.07,80760.78,0.0,0.00015,0.0,0.03092]
[1778614527226,51.07,80751.21,0.0,0.00015,0.0,0.03052]
[1778614527862,51.07,80752.35,0.0,0.00015,0.0,0.03056]
[1778614528495,51.07,80752.35,0.0,0.00015,0.0,0.03056]
[1778614529138,51.07,80753.08,0.0,0.00015,0.0,0.03059]
[1778614530446,51.07,80752.76,0.0,0.00015,0.0,0.03058]
[1778614531061,51.07,80751.32,0.0,0.00015,0.0,0.03052]
[1778614531766,51.07,80751.32,0.0,0.00015,0.0,0.03052]
[1778614532319,51.07,80750.65,0.0,0.00015,0.0,0.03039]
[1778614534245,51.07,80752.43,0.0,0.00015,0.0,0.03047]
[1778614535034,51.07,80752.03,0.0,0.00015,0.0,0.03045]
[1778614535755,51.07,80752.03,0.0,0.00015,0.0,0.03045]
[1778614536210,51.07,80756.48,0.0,0.00015,0.0,0.03064]
[1778614536972,51.07,80758.7,0.0,0.00015,0.0,0.03073]
[1778614537723,51.07,80758.7,0.0,0.00015,0.0,0.03073]
[1778614539712,51.07,80752.77,0.0,0.00015,0.0,0.03048]
[1778614540174,51.07,80752.3,0.0,0.00015,0.0,0.03046]
[1778614541091,51.07,80736.63,0.0,0.00015,0.0,0.02982]
[1778614542507,51.07,80736.63,0.0,0.00015,0.0,0.02982]
[1778614544327,51.07,80731.92,0.0,0.00015,0.0,0.02962]
[1778614545779,51.07,80731.95,0.0,0.00015,0.0,0.02962]
[1778614546368,51.07,80731.93,0.0,0.00015,0.0,0.02962]
[1778614552168,51.07,80721.19,0.0,0.00015,0.0,0.02919]
[1778614559217,51.07,80718.39,0.0,0.00014,0.0,0.02908]
[1778614560052,51.07,80718.39,0.0,0.00014,0.0,0.02908]
[1778614560699,51.07,80718.39,0.0,0.00014,0.0,0.02908]
[1778614565836,51.07,80717.58,0.0,0.00014,0.0,0.02904]
[1778614566938,51.07,80717.68,0.0,0.00014,0.0,0.02905]
[1778614572514,51.07,80719.11,0.0,0.00014,0.0,0.02911]
[1778614574698,51.07,80716.41,0.0,0.00014,0.0,0.029]
[1778614577900,51.07,80715.24,0.0,0.00014,0.0,0.02895]
[1778614579162,51.07,80719.91,0.0,0.00014,0.0,0.02914]
[1778614579842,51.07,80727.01,0.0,0.00015,0.0,0.02942]
[1778614580287,51.07,80727.01,0.0,0.00015,0.0,0.02942]
[1778614584332,51.07,80732.26,0.0,0.00015,0.0,0.02964]
[1778614584451,51.07,80732.26,0.0,0.00015,0.0,0.02964]
[1778614590437,51.07,80736.11,0.0,0.00015,0.0,0.02979]
[1778614591312,51.07,80736.11,0.0,0.00015,0.0,0.02979]
[1778614592077,51.07,80736.48,0.0,0.00015,0.0,0.02971]
[1778614594157,51.07,80737.1,0.0,0.00015,0.0,0.02974]
[1778614594812,51.07,80737.1,0.0,0.00015,0.0,0.02974]
[1778614596965,51.07,80736.79,0.0,0.00015,0.0,0.02972]
[1778614597625,51.07,80736.79,0.0,0.00015,0.0,0.02972]
[1778614600097,51.07,80737.45,0.0,0.00015,0.0,0.02975]
[1778614601224,51.07,80729.53,0.0,0.00015,0.0,0.02943]
[1778614602054,51.07,80727.93,0.0,0.00015,0.0,0.02936]
[1778614602696,51.07,80727.93,0.0,0.00015,0.0,0.02936]
[1778614605489,51.07,80727.14,0.0,0.00015,0.0,0.02933]
[1778614606058,51.07,80725.47,0.0,0.00015,0.0,0.02927]
[1778614608099,51.07,80725.15,0.0,0.00015,0.0,0.02925]
[1778614609612,51.07,80724.44,0.0,0.00015,0.0,0.02922]
[1778614615615,51.07,80730.48,0.0,0.00015,0.0,0.02947]
[1778614616926,51.07,80730.84,0.0,0.00015,0.0,0.02948]
[1778614617646,51.07,80730.84,0.0,0.00015,0.0,0.02948]
[1778614618912,51.07,80730.61,0.0,0.00015,0.0,0.02947]
[1778614619511,51.07,80730.61,0.0,0.00015,0.0,0.02947]
[1778614623013,51.07,80730.37,0.0,0.00015,0.0,0.02946]
[1778614624215,51.07,80730.37,0.0,0.00015,0.0,0.02946]
[1778614624230,51.07,80730.37,0.0,0.00015,0.0,0.02946]
[1778614624247,51.07,80730.37,0.0,0.00015,0.0,0.02946]
[1778614625113,51.07,80724.23,0.0,0.00015,0.0,0.02922]
[1778614625799,51.07,80724.23,0.0,0.00015,0.0,0.02922]
[1778614627730,51.07,80721.16,0.0,0.00014,0.0,0.02909]
[1778614628264,51.07,80721.12,0.0,0.00014,0.0,0.02909]
[1778614632249,51.07,80719.29,0.0,0.00014,0.0,0.02902]
[1778614634165,51.07,80718.92,0.0,0.00014,0.0,0.029]
[1778614635853,51.07,80719.13,0.0,0.00014,0.0,0.02901]
[1778614636530,51.07,80718.9,0.0,0.00014,0.0,0.029]
[1778614639587,51.07,80718.9,0.0,0.00014,0.0,0.029]
[1778614640005,51.07,80719.17,0.0,0.00014,0.0,0.02901]
[1778614643622,51.07,80719.34,0.0,0.00014,0.0,0.02902]
[1778614644411,51.07,80719.12,0.0,0.00014,0.0,0.02901]
[1778614646899,51.07,80719.11,0.0,0.00014,0.0,0.02901]
[1778614648769,51.07,80719.59,0.0,0.00014,0.0,0.02903]
[1778614652170,51.07,80729.06,0.0,0.00015,0.0,0.02931]
[1778614652779,51.07,80729.06,0.0,0.00015,0.0,0.02931]
[1778614658917,51.07,80732.69,0.0,0.00015,0.0,0.02946]
[1778614661316,51.07,80732.0,0.0,0.00015,0.0,0.02943]
[1778614662026,51.07,80730.42,0.0,0.00015,0.0,0.02937]
[1778614667980,51.07,80726.16,0.0,0.00015,0.0,0.0292]
[1778614669258,51.07,80726.16,0.0,0.00015,0.0,0.0292]
[1778614669861,51.07,80726.16,0.0,0.00015,0.0,0.0292]
[1778614670612,51.07,80725.24,0.0,0.00014,0.0,0.02916]
[1778614671196,51.07,80725.76,0.0,0.00015,0.0,0.02918]
[1778614671921,51.07,80725.43,0.0,0.00014,0.0,0.02917]
[1778614672478,51.07,80725.43,0.0,0.00014,0.0,0.02917]
[1778614677572,51.07,80728.53,0.0,0.00015,0.0,0.02929]
[1778614679549,51.07,80730.47,0.0,0.00015,0.0,0.02937]
[1778614685741,51.07,80733.52,0.0,0.00015,0.0,0.0295]
[1778614686265,51.07,80734.86,0.0,0.00015,0.0,0.02955]
[1778614688305,51.07,80734.89,0.0,0.00015,0.0,0.02955]
[1778614688976,51.07,80734.88,0.0,0.00015,0.0,0.02955]
[1778614692870,51.07,80737.49,0.0,0.00015,0.0,0.02966]
[1778614694550,51.07,80737.58,0.0,0.00015,0.0,0.02966]
[1778614695893,51.07,80737.65,0.0,0.00015,0.0,0.02966]
[1778614696665,51.07,80735.77,0.0,0.00015,0.0,0.02959]
[1778614698791,51.07,80733.88,0.0,0.00015,0.0,0.02951]
[1778614699228,51.07,80734.36,0.0,0.00015,0.0,0.02953]
[1778614700997,51.07,80734.62,0.0,0.00015,0.0,0.02954]
[1778614701634,51.07,80734.62,0.0,0.00015,0.0,0.02954]
[1778614704872,51.07,80736.14,0.0,0.00015,0.0,0.0296]
[1778614705533,51.07,80736.7,0.0,0.00015,0.0,0.02962]
[1778614708022,51.07,80735.02,0.0,0.00015,0.0,0.02956]
[1778614708695,51.07,80735.02,0.0,0.00015,0.0,0.02956]
[1778614712017,51.07,80736.08,0.0,0.00015,0.0,0.0295]
[1778614713461,51.07,80736.08,0.0,0.00015,0.0,0.0295]
[1778614714844,51.07,80736.08,0.0,0.00015,0.0,0.0295]
[1778614716179,51.07,80735.89,0.0,0.00015,0.0,0.0295]
[1778614719312,51.07,80735.93,0.0,0.00015,0.0,0.0295]
[1778614720034,51.07,80735.93,0.0,0.00015,0.0,0.0295]
[1778614721143,51.07,80735.85,0.0,0.00015,0.0,0.02949]
[1778614721872,51.07,80735.85,0.0,0.00015,0.0,0.02949]
[1778614722578,51.07,80735.96,0.0,0.00015,0.0,0.0295]
[1778614724251,51.07,80737.43,0.0,0.00015,0.0,0.02956]
[1778614725183,51.07,80737.73,0.0,0.00015,0.0,0.02957]
[1778614725884,51.07,80737.73,0.0,0.00015,0.0,0.02957]
[1778614729859,51.07,80745.36,0.0,0.00015,0.0,0.02988]
[1778614731260,51.07,80747.98,0.0,0.00015,0.0,0.02999]
[1778614736460,51.07,80749.77,0.0,0.00015,0.0,0.03006]
[1778614741494,51.07,80749.18,0.0,0.00015,0.0,0.03004]
[1778614745111,51.07,80749.88,0.0,0.00015,0.0,0.03007]
[1778614745401,51.07,80749.88,0.0,0.00015,0.0,0.03007]
[1778614746768,51.07,80751.47,0.0,0.00015,0.0,0.03013]
[1778614747375,51.07,80752.91,0.0,0.00015,0.0,0.03019]
[1778614747973,51.07,80752.91,0.0,0.00015,0.0,0.03019]
[1778614748768,51.07,80753.42,0.0,0.00015,0.0,0.03021]
[1778614756599,51.07,80754.6,0.0,0.00015,0.0,0.03026]
[1778614758973,51.07,80754.6,0.0,0.00015,0.0,0.03026]
[1778614759496,51.07,80754.6,0.0,0.00015,0.0,0.03026]
[1778614763508,51.07,80755.0,0.0,0.00015,0.0,0.03028]
[1778614764076,51.07,80755.53,0.0,0.00015,0.0,0.0303]
[1778614768031,51.07,80757.05,0.0,0.00015,0.0,0.03037]
[1778614768793,51.07,80757.05,0.0,0.00015,0.0,0.03037]
[1778614769470,51.07,80757.05,0.0,0.00015,0.0,0.03037]
[1778614770013,51.07,80757.08,0.0,0.00015,0.0,0.03037]
[1778614770520,51.07,80757.08,0.0,0.00015,0.0,0.03037]
[1778614770590,51.07,80757.08,0.0,0.00015,0.0,0.03037]
[1778614775385,51.07,80765.13,0.0,0.00015,0.0,0.0306]
[1778614775395,51.07,80765.13,0.0,0.00015,0.0,0.0306]
[1778614776780,51.07,80765.69,0.0,0.00015,0.0,0.03063]
[1778614777602,51.07,80764.43,0.0,0.00015,0.0,0.03057]
[1778614782781,51.07,80767.05,0.0,0.00015,0.0,0.03068]
[1778614787954,51.07,80767.78,0.0,0.00015,0.0,0.03072]
[1778614788630,51.07,80766.79,0.0,0.00015,0.0,0.03067]
[1778614793858,51.07,80767.09,0.0,0.00015,0.0,0.03069]
[1778614798894,51.07,80769.12,0.0,0.00015,0.0,0.03077]
[1778614803890,51.07,80768.43,0.0,0.00015,0.0,0.03074]
[1778614806287,51.07,80768.09,0.0,0.00015,0.0,0.03073]
[1778614807179,51.07,80768.34,0.0,0.00015,0.0,0.03074]
[1778614808718,51.07,80769.85,0.0,0.00015,0.0,0.0308]
[1778614809938,51.07,80769.9,0.0,0.00015,0.0,0.0308]
[1778614811844,51.07,80770.3,0.0,0.00015,0.0,0.03082]
[1778614812057,51.07,80770.31,0.0,0.00015,0.0,0.03082]
[1778614812845,51.07,80770.31,0.0,0.00015,0.0,0.03082]
[1778614815053,51.07,80770.37,0.0,0.00015,0.0,0.03082]
[1778614815751,51.07,80770.37,0.0,0.00015,0.0,0.03082]
[1778614816985,51.07,80770.65,0.0,0.00015,0.0,0.03084]
[1778614817772,51.07,80770.99,0.0,0.00015,0.0,0.03085]
[1778614820791,51.07,80770.9,0.0,0.00015,0.0,0.03085]
[1778614821361,51.07,80770.84,0.0,0.00015,0.0,0.03084]
[1778614827092,51.07,80773.25,0.0,0.00015,0.0,0.03095]
[1778614829835,51.07,80773.25,0.0,0.00015,0.0,0.03095]
[1778614834840,51.07,80765.36,0.0,0.00015,0.0,0.03051]
[1778614836504,51.07,80776.7,0.0,0.00015,0.0,0.03099]
[1778614840639,51.07,80777.34,0.0,0.00015,0.0,0.03102]
[1778614841164,51.07,80777.28,0.0,0.00015,0.0,0.03102]
[1778614846025,51.07,80778.32,0.0,0.00016,0.0,0.03106]
[1778614846649,51.07,80777.52,0.0,0.00015,0.0,0.03103]
[1778614849780,51.07,80776.99,0.0,0.00015,0.0,0.031]
[1778614850079,51.07,80776.99,0.0,0.00015,0.0,0.031]
[1778614850084,51.07,80776.99,0.0,0.00015,0.0,0.031]
[1778614850153,51.07,80776.82,0.0,0.00015,0.0,0.031]
[1778614851514,51.07,80774.88,0.0,0.00015,0.0,0.03092]
[1778614852217,51.07,80774.33,0.0,0.00015,0.0,0.03089]
[1778614853314,51.07,80770.29,0.0,0.00015,0.0,0.03072]
[1778614853615,51.07,80770.29,0.0,0.00015,0.0,0.03072]
[1778614853634,51.07,80770.29,0.0,0.00015,0.0,0.03072]
[1778614854111,51.07,80762.94,0.0,0.00015,0.0,0.03041]
[1778614854813,51.07,80762.94,0.0,0.00015,0.0,0.03041]
[1778614855330,51.07,80756.15,0.0,0.00015,0.0,0.03013]
[1778614855888,51.07,80756.15,0.0,0.00015,0.0,0.03013]
[1778614855944,51.07,80756.15,0.0,0.00015,0.0,0.03013]
[1778614859454,51.07,80745.59,0.0,0.00015,0.0,0.0297]
[1778614860501,51.07,80746.69,0.0,0.00015,0.0,0.02974]
[1778614861128,51.07,80746.5,0.0,0.00015,0.0,0.02973]
[1778614861781,51.07,80746.5,0.0,0.00015,0.0,0.02973]
[1778614863947,51.07,80752.71,0.0,0.00015,0.0,0.02999]
[1778614864356,51.07,80754.81,0.0,0.00015,0.0,0.03008]
[1778614865486,51.07,80757.21,0.0,0.00015,0.0,0.03017]
[1778614866754,51.07,80760.96,0.0,0.00015,0.0,0.03033]
[1778614868874,51.07,80756.57,0.0,0.00015,0.0,0.03015]
[1778614871646,51.07,80757.49,0.0,0.00015,0.0,0.03019]
[1778614877450,51.07,80754.93,0.0,0.00015,0.0,0.03008]
[1778614878182,51.07,80754.93,0.0,0.00015,0.0,0.03008]
[1778614878930,51.07,80754.93,0.0,0.00015,0.0,0.03008]
[1778614883506,51.07,80755.94,0.0,0.00015,0.0,0.03012]
[1778614884039,51.07,80755.94,0.0,0.00015,0.0,0.03012]
[1778614886684,51.07,80757.92,0.0,0.00015,0.0,0.0302]
[1778614887160,51.07,80758.65,0.0,0.00015,0.0,0.03023]
[1778614889190,51.07,80758.42,0.0,0.00015,0.0,0.03023]
[1778614889809,51.07,80758.42,0.0,0.00015,0.0,0.03023]
[1778614891811,51.07,80759.44,0.0,0.00015,0.0,0.03027]
[1778614892440,51.07,80759.63,0.0,0.00015,0.0,0.03018]
[1778614897590,51.07,80755.41,0.0,0.00015,0.0,0.03]
[1778614900116,51.07,80754.83,0.0,0.00015,0.0,0.02998]
[1778614900900,51.07,80754.76,0.0,0.00015,0.0,0.02998]
[1778614901661,51.07,80755.68,0.0,0.00015,0.0,0.03001]
[1778614902124,51.07,80755.68,0.0,0.00015,0.0,0.03001]
[1778614912130,51.07,80757.14,0.0,0.00015,0.0,0.03007]
[1778614912935,51.07,80757.19,0.0,0.00015,0.0,0.03008]
[1778614916601,51.07,80755.45,0.0,0.00015,0.0,0.03]
[1778614917102,51.07,80755.45,0.0,0.00015,0.0,0.03]
[1778614917886,51.07,80755.86,0.0,0.00015,0.0,0.03002]
[1778614919156,51.07,80756.82,0.0,0.00015,0.0,0.03006]
[1778614925805,51.07,80740.51,0.0,0.00015,0.0,0.02939]
[1778614927836,51.07,80737.34,0.0,0.00015,0.0,0.02927]
[1778614928188,51.07,80736.83,0.0,0.00015,0.0,0.02925]
[1778614928936,51.07,80736.83,0.0,0.00015,0.0,0.02925]
[1778614929530,51.07,80736.01,0.0,0.00015,0.0,0.02921]
[1778614932761,51.07,80736.67,0.0,0.00015,0.0,0.02924]
[1778614934507,51.07,80736.79,0.0,0.00015,0.0,0.02924]
[1778614937280,51.07,80736.34,0.0,0.00015,0.0,0.02923]
[1778614937893,51.07,80736.34,0.0,0.00015,0.0,0.02923]
[1778614940302,51.07,80736.95,0.0,0.00015,0.0,0.02925]
[1778614941006,51.07,80736.95,0.0,0.00015,0.0,0.02925]
[1778614947812,51.07,80737.98,0.0,0.00015,0.0,0.02929]
[1778614948304,51.07,80738.07,0.0,0.00015,0.0,0.0293]
[1778614949704,51.07,80737.94,0.0,0.00015,0.0,0.02929]
[1778614950802,51.07,80738.58,0.0,0.00015,0.0,0.02932]
[1778614951686,51.07,80740.49,0.0,0.00015,0.0,0.02939]
[1778614952255,51.07,80740.6,0.0,0.00015,0.0,0.0293]
[1778614958024,51.07,80738.63,0.0,0.00015,0.0,0.02922]
[1778614963059,51.07,80739.83,0.0,0.00015,0.0,0.02927]
[1778614965140,51.07,80740.43,0.0,0.00015,0.0,0.02929]
[1778614965878,51.07,80740.6,0.0,0.00015,0.0,0.0293]
[1778614969430,51.07,80740.06,0.0,0.00015,0.0,0.02928]
[1778614970502,51.07,80740.44,0.0,0.00015,0.0,0.0293]
[1778614974565,51.07,80740.44,0.0,0.00015,0.0,0.0293]
[1778614975112,51.07,80740.44,0.0,0.00015,0.0,0.0293]
[1778614976471,51.07,80738.69,0.0,0.00015,0.0,0.02922]
[1778614977285,51.07,80737.32,0.0,0.00015,0.0,0.02917]
[1778614979773,51.07,80736.9,0.0,0.00015,0.0,0.02915]
[1778614980464,51.07,80736.62,0.0,0.00014,0.0,0.02914]
[1778614985716,51.07,80741.07,0.0,0.00015,0.0,0.02932]
[1778614986466,51.07,80739.88,0.0,0.00015,0.0,0.02927]
[1778614987026,51.07,80739.88,0.0,0.00015,0.0,0.02927]
[1778614987664,51.07,80739.88,0.0,0.00015,0.0,0.02927]
[1778614992690,51.07,80737.52,0.0,0.00015,0.0,0.02918]
[1778614994609,51.07,80738.52,0.0,0.00015,0.0,0.02922]
[1778614995959,51.07,80738.03,0.0,0.00015,0.0,0.0292]
[1778614997064,51.07,80738.03,0.0,0.00015,0.0,0.0292]
[1778614998228,51.07,80738.54,0.0,0.00015,0.0,0.02922]
[1778614998892,51.07,80738.63,0.0,0.00015,0.0,0.02922]
[1778615004349,51.07,80738.25,0.0,0.00015,0.0,0.02921]
[1778615005572,51.07,80738.25,0.0,0.00015,0.0,0.02921]
[1778615006023,51.07,80738.25,0.0,0.00015,0.0,0.02921]
[1778615006735,51.07,80727.33,0.0,0.00014,0.0,0.02877]
[1778615007511,51.07,80724.46,0.0,0.00014,0.0,0.02866]
[1778615010767,51.07,80724.09,0.0,0.00014,0.0,0.02864]
[1778615010812,51.07,80724.09,0.0,0.00014,0.0,0.02864]
[1778615013185,51.07,80719.34,0.0,0.00014,0.0,0.02836]
[1778615014037,51.07,80717.76,0.0,0.00014,0.0,0.0283]
[1778615015510,51.07,80718.49,0.0,0.00014,0.0,0.02833]
[1778615016768,51.07,80717.31,0.0,0.00014,0.0,0.02828]
[1778615017890,51.07,80714.5,0.0,0.00014,0.0,0.02817]
[1778615018462,51.07,80714.4,0.0,0.00014,0.0,0.02817]
[1778615019852,51.07,80713.75,0.0,0.00014,0.0,0.02814]
[1778615020416,51.07,80713.39,0.0,0.00014,0.0,0.02813]
[1778615020999,51.07,80713.39,0.0,0.00014,0.0,0.02813]
[1778615021738,51.07,80712.01,0.0,0.00014,0.0,0.02808]
[1778615027510,51.07,80712.25,0.0,0.00014,0.0,0.02809]
[1778615032545,51.07,80717.39,0.0,0.00014,0.0,0.02829]
[1778615033574,51.07,80717.39,0.0,0.00014,0.0,0.02829]
[1778615034131,51.07,80717.39,0.0,0.00014,0.0,0.02829]
[1778615038195,51.07,80717.96,0.0,0.00014,0.0,0.02831]
[1778615039077,51.07,80717.96,0.0,0.00014,0.0,0.02831]
[1778615042728,51.07,80719.87,0.0,0.00014,0.0,0.02838]
[1778615043569,51.07,80722.38,0.0,0.00014,0.0,0.02848]
[1778615048884,51.07,80724.26,0.0,0.00014,0.0,0.02855]
[1778615049628,51.07,80727.76,0.0,0.00014,0.0,0.02869]
[1778615050033,51.07,80727.76,0.0,0.00014,0.0,0.02869]
[1778615050801,51.07,80730.86,0.0,0.00014,0.0,0.02882]
[1778615054548,51.07,80731.57,0.0,0.00014,0.0,0.02884]
[1778615055266,51.07,80731.57,0.0,0.00014,0.0,0.02884]
[1778615057992,51.07,80731.58,0.0,0.00014,0.0,0.02884]
[1778615058584,51.07,80731.53,0.0,0.00014,0.0,0.02884]
[1778615060368,51.07,80731.32,0.0,0.00014,0.0,0.02883]
[1778615060943,51.07,80731.32,0.0,0.00014,0.0,0.02883]
[1778615061616,51.07,80731.57,0.0,0.00014,0.0,0.02884]
[1778615062108,51.07,80731.57,0.0,0.00014,0.0,0.02884]
[1778615062858,51.07,80731.8,0.0,0.00014,0.0,0.02885]
[1778615064068,51.07,80732.36,0.0,0.00014,0.0,0.02888]
[1778615065346,51.07,80732.69,0.0,0.00014,0.0,0.02889]
[1778615065984,51.07,80732.69,0.0,0.00014,0.0,0.02889]
[1778615066566,51.07,80732.69,0.0,0.00014,0.0,0.02889]
[1778615067225,51.07,80732.69,0.0,0.00014,0.0,0.02889]
[1778615069891,51.07,80732.6,0.0,0.00014,0.0,0.02889]
[1778615070528,51.07,80734.83,0.0,0.00014,0.0,0.02897]
[1778615072910,51.07,80735.32,0.0,0.00014,0.0,0.0289]
[1778615073559,51.07,80735.27,0.0,0.00014,0.0,0.0289]
[1778615076037,51.07,80735.3,0.0,0.00014,0.0,0.0289]
[1778615076847,51.07,80734.62,0.0,0.00014,0.0,0.02887]
[1778615078070,51.07,80734.79,0.0,0.00014,0.0,0.02888]
[1778615079422,51.07,80735.75,0.0,0.00014,0.0,0.02892]
[1778615082258,51.07,80735.82,0.0,0.00014,0.0,0.02892]
[1778615084763,51.07,80735.27,0.0,0.00014,0.0,0.0289]
[1778615088780,51.07,80734.95,0.0,0.00014,0.0,0.02888]
[1778615089282,51.07,80734.95,0.0,0.00014,0.0,0.02888]
[1778615090617,51.07,80735.16,0.0,0.00014,0.0,0.02889]
[1778615091206,51.07,80735.16,0.0,0.00014,0.0,0.02889]
[1778615100030,51.07,80736.13,0.0,0.00014,0.0,0.02893]
[1778615100977,51.07,80736.13,0.0,0.00014,0.0,0.02893]
[1778615101589,51.07,80736.51,0.0,0.00014,0.0,0.02895]
[1778615102110,51.07,80736.51,0.0,0.00014,0.0,0.02895]
[1778615102994,51.07,80736.7,0.0,0.00014,0.0,0.02895]
[1778615106250,51.07,80738.89,0.0,0.00014,0.0,0.02904]
[1778615107834,51.07,80738.78,0.0,0.00014,0.0,0.02904]
[1778615111868,51.07,80739.26,0.0,0.00014,0.0,0.02906]
[1778615112575,51.07,80739.24,0.0,0.00014,0.0,0.02906]
[1778615118155,51.07,80739.05,0.0,0.00014,0.0,0.02905]
[1778615119531,51.07,80738.92,0.0,0.00014,0.0,0.02904]
[1778615120117,51.07,80738.92,0.0,0.00014,0.0,0.02904]
[1778615121809,51.07,80739.54,0.0,0.00014,0.0,0.02907]
[1778615122460,51.07,80739.46,0.0,0.00014,0.0,0.02906]
[1778615126726,51.07,80747.67,0.0,0.00015,0.0,0.0294]
[1778615127235,51.07,80747.67,0.0,0.00015,0.0,0.0294]
[1778615131156,51.07,80751.31,0.0,0.00015,0.0,0.02954]
[1778615131941,51.07,80751.31,0.0,0.00015,0.0,0.02945]
[1778615133824,51.07,80751.27,0.0,0.00015,0.0,0.02944]
[1778615134594,51.07,80751.27,0.0,0.00015,0.0,0.02944]
[1778615135103,51.07,80751.27,0.0,0.00015,0.0,0.02944]
[1778615137063,51.07,80751.16,0.0,0.00015,0.0,0.02944]
[1778615143330,51.07,80751.39,0.0,0.00015,0.0,0.02945]
[1778615144474,51.07,80751.42,0.0,0.00015,0.0,0.02945]
[1778615145174,51.07,80751.42,0.0,0.00015,0.0,0.02945]
[1778615147810,51.07,80751.39,0.0,0.00015,0.0,0.02945]
[1778615148278,51.07,80751.39,0.0,0.00015,0.0,0.02945]
[1778615150485,51.07,80751.32,0.0,0.00015,0.0,0.02945]
[1778615151065,51.07,80751.32,0.0,0.00015,0.0,0.02945]
[1778615153772,51.07,80751.35,0.0,0.00015,0.0,0.02945]
[1778615154343,51.07,80751.35,0.0,0.00015,0.0,0.02945]
[1778615154919,51.07,80751.38,0.0,0.00015,0.0,0.02945]
[1778615155544,51.07,80751.38,0.0,0.00015,0.0,0.02945]
[1778615158127,51.07,80752.03,0.0,0.00015,0.0,0.02948]
[1778615158805,51.07,80752.45,0.0,0.00015,0.0,0.02949]
[1778615160758,51.07,80752.88,0.0,0.00015,0.0,0.02951]
[1778615161240,51.07,80752.88,0.0,0.00015,0.0,0.02951]
[1778615165514,51.07,80752.72,0.0,0.00015,0.0,0.0295]
[1778615166002,51.07,80752.72,0.0,0.00015,0.0,0.0295]
[1778615167296,51.07,80752.72,0.0,0.00015,0.0,0.0295]
[1778615167982,51.07,80751.6,0.0,0.00015,0.0,0.02946]
[1778615172235,51.07,80751.08,0.0,0.00015,0.0,0.02944]
[1778615172306,51.07,80751.08,0.0,0.00015,0.0,0.02944]
[1778615174531,51.07,80739.04,0.0,0.00014,0.0,0.02895]
[1778615175258,51.07,80739.04,0.0,0.00014,0.0,0.02895]
[1778615180611,51.07,80735.62,0.0,0.00014,0.0,0.02882]
[1778615181106,51.07,80735.62,0.0,0.00014,0.0,0.02882]
[1778615182957,51.07,80732.85,0.0,0.00014,0.0,0.02871]
[1778615184456,51.07,80732.8,0.0,0.00014,0.0,0.0287]
[1778615184895,51.07,80732.8,0.0,0.00014,0.0,0.0287]
[1778615185596,51.07,80732.66,0.0,0.00014,0.0,0.0287]
[1778615186746,51.07,80732.72,0.0,0.00014,0.0,0.0287]
[1778615187272,51.07,80732.72,0.0,0.00014,0.0,0.0287]
[1778615195694,51.07,80734.36,0.0,0.00014,0.0,0.02867]
[1778615198702,51.07,80734.96,0.0,0.00014,0.0,0.0287]
[1778615199223,51.07,80734.96,0.0,0.00014,0.0,0.0287]
[1778615199962,51.07,80738.83,0.0,0.00014,0.0,0.02885]
[1778615200557,51.07,80738.82,0.0,0.00014,0.0,0.02885]
[1778615200629,51.07,80738.82,0.0,0.00014,0.0,0.02885]
[1778615200679,51.07,80738.82,0.0,0.00014,0.0,0.02885]
[1778615202020,51.07,80741.25,0.0,0.00014,0.0,0.02895]
[1778615202984,51.07,80741.65,0.0,0.00014,0.0,0.02896]
[1778615205133,51.07,80742.23,0.0,0.00014,0.0,0.02899]
[1778615205213,51.07,80742.23,0.0,0.00014,0.0,0.02899]
[1778615210667,51.07,80734.89,0.0,0.00014,0.0,0.02869]
[1778615212044,51.07,80734.51,0.0,0.00014,0.0,0.02868]
[1778615215210,51.07,80736.31,0.0,0.00014,0.0,0.02875]
[1778615216700,51.07,80738.18,0.0,0.00014,0.0,0.02882]
[1778615217975,51.07,80738.03,0.0,0.00014,0.0,0.02882]
[1778615218730,51.07,80738.03,0.0,0.00014,0.0,0.02882]
[1778615223890,51.07,80739.01,0.0,0.00014,0.0,0.02886]
[1778615228090,51.07,80740.41,0.0,0.00014,0.0,0.02891]
[1778615228761,51.07,80739.98,0.0,0.00014,0.0,0.0289]
[1778615229979,51.07,80740.36,0.0,0.00014,0.0,0.02891]
[1778615230612,51.07,80740.06,0.0,0.00014,0.0,0.0289]
[1778615234423,51.07,80740.1,0.0,0.00014,0.0,0.0289]
[1778615235077,51.07,80740.1,0.0,0.00014,0.0,0.0289]
[1778615236770,51.07,80740.1,0.0,0.00014,0.0,0.0289]
[1778615236929,51.07,80740.1,0.0,0.00014,0.0,0.0289]
[1778615237939,51.07,80743.24,0.0,0.00014,0.0,0.02903]
[1778615238253,51.07,80743.24,0.0,0.00014,0.0,0.02903]
[1778615238802,51.07,80745.33,0.0,0.00014,0.0,0.02911]
[1778615240894,51.07,80746.06,0.0,0.00015,0.0,0.02914]
[1778615242199,51.07,80746.42,0.0,0.00015,0.0,0.02915]
[1778615243043,51.07,80746.53,0.0,0.00015,0.0,0.02916]
[1778615247929,51.07,80749.69,0.0,0.00015,0.0,0.02928]
[1778615248469,51.07,80749.69,0.0,0.00015,0.0,0.02928]
[1778615251574,51.07,80751.04,0.0,0.00015,0.0,0.02924]
[1778615252083,51.07,80751.04,0.0,0.00015,0.0,0.02924]
[1778615254152,51.07,80751.04,0.0,0.00015,0.0,0.02924]
[1778615254810,51.07,80751.08,0.0,0.00015,0.0,0.02924]
[1778615260142,51.07,80754.96,0.0,0.00015,0.0,0.0294]
[1778615262829,51.07,80755.14,0.0,0.00015,0.0,0.02941]
[1778615264460,51.07,80755.46,0.0,0.00015,0.0,0.02942]
[1778615269577,51.07,80755.28,0.0,0.00015,0.0,0.02941]
[1778615270066,51.07,80755.28,0.0,0.00015,0.0,0.02941]
[1778615274255,51.07,80755.04,0.0,0.00015,0.0,0.02941]
[1778615274995,51.07,80752.53,0.0,0.00015,0.0,0.0293]
[1778615276577,51.07,80752.58,0.0,0.00015,0.0,0.02931]
[1778615277227,51.07,80752.58,0.0,0.00015,0.0,0.02931]
[1778615278376,51.07,80752.58,0.0,0.00015,0.0,0.02931]
[1778615281755,51.07,80752.86,0.0,0.00015,0.0,0.02932]
[1778615288055,51.07,80752.94,0.0,0.00015,0.0,0.02932]
[1778615288705,51.07,80753.65,0.0,0.00015,0.0,0.02935]
[1778615289984,51.07,80755.59,0.0,0.00015,0.0,0.02943]
[1778615290040,51.07,80755.59,0.0,0.00015,0.0,0.02943]
[1778615290096,51.07,80755.59,0.0,0.00015,0.0,0.02943]
[1778615290980,51.07,80760.44,0.0,0.00015,0.0,0.02962]
[1778615293476,51.07,80762.77,0.0,0.00015,0.0,0.02972]
[1778615294488,51.07,80762.81,0.0,0.00015,0.0,0.02972]
[1778615296013,51.07,80766.95,0.0,0.00015,0.0,0.02989]
[1778615297098,51.07,80767.05,0.0,0.00015,0.0,0.0299]
[1778615299702,51.07,80766.98,0.0,0.00015,0.0,0.02989]
[1778615300165,51.07,80766.98,0.0,0.00015,0.0,0.02989]
[1778615303646,51.07,80766.99,0.0,0.00015,0.0,0.02989]
[1778615304181,51.07,80766.99,0.0,0.00015,0.0,0.02989]
[1778615306085,51.07,80766.99,0.0,0.00015,0.0,0.02989]
[1778615306919,51.07,80766.99,0.0,0.00015,0.0,0.02989]
[1778615307559,51.07,80767.17,0.0,0.00015,0.0,0.0299]
[1778615309470,51.07,80766.86,0.0,0.00015,0.0,0.02989]
[1778615314439,51.07,80767.09,0.0,0.00015,0.0,0.0298]
[1778615315038,51.07,80767.23,0.0,0.00015,0.0,0.02981]
[1778615315400,51.07,80767.23,0.0,0.00015,0.0,0.02981]
[1778615315945,51.07,80767.33,0.0,0.00015,0.0,0.02981]
[1778615317266,51.07,80767.43,0.0,0.00015,0.0,0.02981]
[1778615317947,51.07,80767.86,0.0,0.00015,0.0,0.02983]
[1778615324591,51.07,80767.62,0.0,0.00015,0.0,0.02982]
[1778615329626,51.07,80771.71,0.0,0.00015,0.0,0.02999]
[1778615333005,51.07,80770.98,0.0,0.00015,0.0,0.02996]
[1778615333702,51.07,80770.88,0.0,0.00015,0.0,0.02996]
[1778615335114,51.07,80771.02,0.0,0.00015,0.0,0.02996]
[1778615335791,51.07,80771.01,0.0,0.00015,0.0,0.02996]
[1778615338386,51.07,80771.08,0.0,0.00015,0.0,0.02996]
[1778615339591,51.07,80771.18,0.0,0.00015,0.0,0.02997]
[1778615340811,51.07,80771.87,0.0,0.00015,0.0,0.03]
[1778615341894,51.07,80772.87,0.0,0.00015,0.0,0.03004]
[1778615348179,51.07,80775.26,0.0,0.00015,0.0,0.03014]
[1778615349424,51.07,80775.68,0.0,0.00015,0.0,0.03015]
[1778615351990,51.07,80778.18,0.0,0.00015,0.0,0.03026]
[1778615352547,51.07,80778.18,0.0,0.00015,0.0,0.03026]
[1778615356443,51.07,80779.19,0.0,0.00015,0.0,0.0303]
[1778615357101,51.07,80779.14,0.0,0.00015,0.0,0.0303]
[1778615360778,51.07,80780.0,0.0,0.00015,0.0,0.03033]
[1778615361728,51.07,80779.84,0.0,0.00015,0.0,0.03033]
[1778615363781,51.07,80779.15,0.0,0.00015,0.0,0.0303]
[1778615364285,51.07,80779.15,0.0,0.00015,0.0,0.0303]
[1778615365014,51.07,80778.62,0.0,0.00015,0.0,0.03028]
[1778615365527,51.07,80778.62,0.0,0.00015,0.0,0.03028]
[1778615368561,51.07,80778.21,0.0,0.00015,0.0,0.03026]
[1778615369134,51.07,80778.42,0.0,0.00015,0.0,0.03027]
[1778615371584,51.07,80778.36,0.0,0.00015,0.0,0.03027]
[1778615372208,51.07,80778.27,0.0,0.00015,0.0,0.03026]
[1778615374928,51.07,80774.67,0.0,0.00015,0.0,0.03001]
[1778615375496,51.07,80774.67,0.0,0.00015,0.0,0.03001]
[1778615378604,51.07,80774.42,0.0,0.00015,0.0,0.03]
[1778615379797,51.07,80774.79,0.0,0.00015,0.0,0.03002]
[1778615386023,51.07,80774.6,0.0,0.00015,0.0,0.03001]
[1778615387808,51.07,80774.92,0.0,0.00015,0.0,0.03002]
[1778615388309,51.07,80774.92,0.0,0.00015,0.0,0.03002]
[1778615388835,51.07,80774.92,0.0,0.00015,0.0,0.03002]
[1778615389681,51.07,80775.21,0.0,0.00015,0.0,0.03004]
[1778615394720,51.07,80774.88,0.0,0.00015,0.0,0.03002]
[1778615395349,51.07,80774.88,0.0,0.00015,0.0,0.03002]
[1778615395953,51.07,80774.89,0.0,0.00015,0.0,0.03002]
[1778615396745,51.07,80772.19,0.0,0.00015,0.0,0.02991]
[1778615398834,51.07,80771.3,0.0,0.00015,0.0,0.02987]
[1778615398845,51.07,80771.3,0.0,0.00015,0.0,0.02987]
[1778615399095,51.07,80771.3,0.0,0.00015,0.0,0.02987]
[1778615399524,51.07,80771.3,0.0,0.00015,0.0,0.02987]
[1778615406792,51.07,80762.23,0.0,0.00015,0.0,0.0295]
[1778615407513,51.07,80762.23,0.0,0.00015,0.0,0.0295]
[1778615407521,51.07,80762.23,0.0,0.00015,0.0,0.0295]
[1778615407766,51.07,80766.03,0.0,0.00015,0.0,0.02966]
[1778615407915,51.07,80766.03,0.0,0.00015,0.0,0.02966]
[1778615408026,51.07,80766.03,0.0,0.00015,0.0,0.02966]
[1778615408064,51.07,80766.03,0.0,0.00015,0.0,0.02966]
[1778615408403,51.07,80766.03,0.0,0.00015,0.0,0.02966]
[1778615410539,51.07,80773.23,0.0,0.00015,0.0,0.02995]
[1778615411085,51.07,80774.14,0.0,0.00015,0.0,0.02999]
[1778615416234,51.07,80771.15,0.0,0.00015,0.0,0.02987]
[1778615421270,51.07,80771.36,0.0,0.00015,0.0,0.02988]
[1778615421779,51.07,80771.36,0.0,0.00015,0.0,0.02988]
[1778615422817,51.07,80771.1,0.0,0.00015,0.0,0.02987]
[1778615423057,51.07,80771.1,0.0,0.00015,0.0,0.02987]
[1778615424192,51.07,80771.68,0.0,0.00015,0.0,0.02989]
[1778615429326,51.07,80772.05,0.0,0.00015,0.0,0.02991]
[1778615434361,51.07,80770.41,0.0,0.00015,0.0,0.02974]
[1778615435157,51.07,80770.41,0.0,0.00015,0.0,0.02974]
[1778615435868,51.07,80769.94,0.0,0.00015,0.0,0.02972]
[1778615436472,51.07,80769.94,0.0,0.00015,0.0,0.02972]
[1778615437696,51.07,80770.39,0.0,0.00015,0.0,0.02974]
[1778615440792,51.07,80771.15,0.0,0.00015,0.0,0.02977]
[1778615441323,51.07,80771.15,0.0,0.00015,0.0,0.02977]
[1778615445936,51.07,80771.66,0.0,0.00015,0.0,0.02979]
[1778615446607,51.07,80771.66,0.0,0.00015,0.0,0.02979]
[1778615447796,51.07,80772.34,0.0,0.00015,0.0,0.02982]
[1778615448234,51.07,80772.34,0.0,0.00015,0.0,0.02982]
[1778615450083,51.07,80779.98,0.0,0.00015,0.0,0.03014]
[1778615450576,51.07,80779.98,0.0,0.00015,0.0,0.03014]
[1778615457557,51.07,80782.76,0.0,0.00015,0.0,0.03025]
[1778615458023,51.07,80783.05,0.0,0.00015,0.0,0.03026]
[1778615458677,51.07,80783.05,0.0,0.00015,0.0,0.03026]
[1778615459830,51.07,80783.23,0.0,0.00015,0.0,0.03027]
[1778615460968,51.07,80782.84,0.0,0.00015,0.0,0.03025]
[1778615461677,51.07,80782.84,0.0,0.00015,0.0,0.03025]
[1778615462242,51.07,80783.13,0.0,0.00015,0.0,0.03027]
[1778615462313,51.07,80783.13,0.0,0.00015,0.0,0.03027]
[1778615462412,51.07,80783.13,0.0,0.00015,0.0,0.03027]
[1778615463867,51.07,80788.38,0.0,0.00015,0.0,0.03049]
[1778615469612,51.07,80791.9,0.0,0.00015,0.0,0.03063]
[1778615474647,51.07,80793.69,0.0,0.00015,0.0,0.03071]
[1778615477209,51.07,80793.96,0.0,0.00015,0.0,0.03072]
[1778615477404,51.07,80793.96,0.0,0.00015,0.0,0.03072]
[1778615478742,51.07,80797.05,0.0,0.00015,0.0,0.03085]
[1778615478847,51.07,80801.36,0.0,0.00016,0.0,0.03103]
[1778615479806,51.07,80804.62,0.0,0.00016,0.0,0.03117]
[1778615480512,51.07,80804.62,0.0,0.00016,0.0,0.03117]
[1778615483384,51.07,80809.08,0.0,0.00016,0.0,0.03136]
[1778615485328,51.07,80809.66,0.0,0.00016,0.0,0.03139]
[1778615490611,51.07,80811.84,0.0,0.00016,0.0,0.03148]
[1778615491072,51.07,80811.84,0.0,0.00016,0.0,0.03148]
[1778615491757,51.07,80811.84,0.0,0.00016,0.0,0.03148]
[1778615492472,51.07,80812.27,0.0,0.00016,0.0,0.0314]
[1778615495120,51.07,80812.5,0.0,0.00016,0.0,0.03141]
[1778615495933,51.07,80812.03,0.0,0.00016,0.0,0.03139]
[1778615497187,51.07,80812.03,0.0,0.00016,0.0,0.03139]
[1778615497883,51.07,80812.08,0.0,0.00016,0.0,0.03139]
[1778615502315,51.07,80812.07,0.0,0.00016,0.0,0.03139]
[1778615502400,51.07,80812.07,0.0,0.00016,0.0,0.03139]
[1778615505183,51.07,80813.84,0.0,0.00016,0.0,0.03147]
[1778615505954,51.07,80813.5,0.0,0.00016,0.0,0.03145]
[1778615511910,51.07,80814.85,0.0,0.00016,0.0,0.03151]
[1778615516586,51.07,80816.74,0.0,0.00016,0.0,0.03159]
[1778615517168,51.07,80816.74,0.0,0.00016,0.0,0.03159]
[1778615517759,51.07,80816.74,0.0,0.00016,0.0,0.03159]
[1778615518262,51.07,80816.96,0.0,0.00016,0.0,0.0316]
[1778615522153,51.07,80817.92,0.0,0.00016,0.0,0.03164]
[1778615522921,51.07,80820.2,0.0,0.00016,0.0,0.03174]
[1778615523744,51.07,80820.2,0.0,0.00016,0.0,0.03174]
[1778615524367,51.07,80821.91,0.0,0.00016,0.0,0.03182]
[1778615528956,51.07,80822.15,0.0,0.00016,0.0,0.03183]
[1778615529740,51.07,80822.15,0.0,0.00016,0.0,0.03183]
[1778615532142,51.07,80828.72,0.0,0.00016,0.0,0.03212]
[1778615532744,51.07,80828.72,0.0,0.00016,0.0,0.03212]
[1778615534496,51.07,80828.84,0.0,0.00016,0.0,0.03212]
[1778615535184,51.07,80828.95,0.0,0.00016,0.0,0.03213]
[1778615538261,51.07,80829.51,0.0,0.00016,0.0,0.03215]
[1778615539017,51.07,80829.88,0.0,0.00016,0.0,0.03217]
[1778615539751,51.07,80829.88,0.0,0.00016,0.0,0.03217]
[1778615540146,51.07,80829.81,0.0,0.00016,0.0,0.03216]
[1778615543112,51.07,80821.08,0.0,0.00016,0.0,0.03178]
[1778615543823,51.07,80821.56,0.0,0.00016,0.0,0.0318]
[1778615549164,51.07,80821.76,0.0,0.00016,0.0,0.03181]
[1778615550441,51.07,80822.04,0.0,0.00016,0.0,0.03182]
[1778615552276,51.07,80821.93,0.0,0.00016,0.0,0.03172]
[1778615552929,51.07,80823.17,0.0,0.00016,0.0,0.03177]
[1778615557122,51.07,80823.14,0.0,0.00016,0.0,0.03177]
[1778615557785,51.07,80823.14,0.0,0.00016,0.0,0.03177]
[1778615559000,51.07,80824.89,0.0,0.00016,0.0,0.03184]
[1778615559719,51.07,80824.89,0.0,0.00016,0.0,0.03184]
[1778615565964,51.07,80825.36,0.0,0.00016,0.0,0.03186]
[1778615566760,51.07,80825.36,0.0,0.00016,0.0,0.03186]
[1778615571289,51.07,80824.64,0.0,0.00016,0.0,0.03183]
[1778615572012,51.07,80825.57,0.0,0.00016,0.0,0.03187]
[1778615577365,51.07,80824.09,0.0,0.00016,0.0,0.03181]
[1778615582400,51.07,80827.73,0.0,0.00016,0.0,0.03197]
[1778615583132,51.07,80827.73,0.0,0.00016,0.0,0.03197]
[1778615583827,51.07,80827.73,0.0,0.00016,0.0,0.03197]
[1778615592473,51.07,80839.28,0.0,0.00016,0.0,0.03248]
[1778615595479,51.07,80845.45,0.0,0.00016,0.0,0.03275]
[1778615595782,51.07,80845.45,0.0,0.00016,0.0,0.03275]
[1778615596126,51.07,80845.42,0.0,0.00016,0.0,0.03275]
[1778615596503,51.07,80845.42,0.0,0.00016,0.0,0.03275]
[1778615602552,51.07,80843.01,0.0,0.00016,0.0,0.03264]
[1778615607587,51.07,80846.91,0.0,0.00016,0.0,0.03282]
[1778615608867,51.07,80846.91,0.0,0.00016,0.0,0.03282]
[1778615609541,51.07,80846.46,0.0,0.00016,0.0,0.0328]
[1778615610060,51.07,80845.63,0.0,0.00016,0.0,0.03276]
[1778615610760,51.07,80845.63,0.0,0.00016,0.0,0.03276]
[1778615617988,51.07,80846.17,0.0,0.00016,0.0,0.03268]
[1778615618553,51.07,80846.17,0.0,0.00016,0.0,0.03268]
[1778615624712,51.07,80845.91,0.0,0.00016,0.0,0.03267]
[1778615626953,51.07,80846.6,0.0,0.00016,0.0,0.0327]
[1778615627861,51.07,80846.6,0.0,0.00016,0.0,0.0327]
[1778615628603,51.07,80846.64,0.0,0.00016,0.0,0.0327]
[1778615629089,51.07,80847.03,0.0,0.00016,0.0,0.03272]
[1778615630163,51.07,80847.11,0.0,0.00016,0.0,0.03272]
[1778615630816,51.07,80847.11,0.0,0.00016,0.0,0.03272]
[1778615636755,51.07,80839.63,0.0,0.00016,0.0,0.03239]
[1778615638017,51.07,80834.75,0.0,0.00016,0.0,0.03217]
[1778615638700,51.07,80834.75,0.0,0.00016,0.0,0.03217]
[1778615639124,51.07,80834.47,0.0,0.00016,0.0,0.03216]
[1778615640272,51.07,80835.04,0.0,0.00016,0.0,0.03219]
[1778615640384,51.07,80835.04,0.0,0.00016,0.0,0.03219]
[1778615641096,51.07,80822.73,0.0,0.00016,0.0,0.03165]
[1778615642706,51.07,80816.16,0.0,0.00016,0.0,0.03136]
[1778615647873,51.07,80809.93,0.0,0.00016,0.0,0.0311]
[1778615650244,51.07,80806.95,0.0,0.00015,0.0,0.03097]
[1778615650311,51.07,80806.95,0.0,0.00015,0.0,0.03097]
[1778615650394,51.07,80806.95,0.0,0.00015,0.0,0.03097]
[1778615651310,51.07,80792.34,0.0,0.00015,0.0,0.03035]
[1778615652092,51.07,80784.94,0.0,0.00015,0.0,0.03005]
[1778615652733,51.07,80784.94,0.0,0.00015,0.0,0.03005]
[1778615654506,51.07,80780.11,0.0,0.00015,0.0,0.02985]
[1778615655413,51.07,80779.45,0.0,0.00015,0.0,0.02982]
[1778615655964,51.07,80775.09,0.0,0.00015,0.0,0.02964]
[1778615656551,51.07,80775.09,0.0,0.00015,0.0,0.02964]
[1778615660370,51.07,80775.13,0.0,0.00015,0.0,0.02964]
[1778615661002,51.07,80775.13,0.0,0.00015,0.0,0.02964]
[1778615661596,51.07,80775.13,0.0,0.00015,0.0,0.02964]
[1778615662286,51.07,80779.93,0.0,0.00015,0.0,0.02984]
[1778615663062,51.07,80783.4,0.0,0.00015,0.0,0.02998]
[1778615663754,51.07,80783.4,0.0,0.00015,0.0,0.02998]
[1778615665895,51.07,80784.06,0.0,0.00015,0.0,0.03001]
[1778615667054,51.07,80786.05,0.0,0.00015,0.0,0.03009]
[1778615673055,51.07,80790.54,0.0,0.00015,0.0,0.03018]
[1778615678090,51.07,80795.76,0.0,0.00015,0.0,0.0304]
[1778615681940,51.07,80795.78,0.0,0.00015,0.0,0.0304]
[1778615682655,51.07,80795.53,0.0,0.00015,0.0,0.03039]
[1778615688160,51.07,80796.63,0.0,0.00015,0.0,0.03043]
[1778615690261,51.07,80797.66,0.0,0.00015,0.0,0.03048]
[1778615690301,51.07,80797.66,0.0,0.00015,0.0,0.03048]
[1778615691241,51.07,80795.8,0.0,0.00015,0.0,0.0304]
[1778615691809,51.07,80795.8,0.0,0.00015,0.0,0.0304]
[1778615692302,51.07,80792.18,0.0,0.00015,0.0,0.03025]
[1778615693634,51.07,80788.79,0.0,0.00015,0.0,0.03011]
[1778615694275,51.07,80788.77,0.0,0.00015,0.0,0.03011]
[1778615695017,51.07,80789.08,0.0,0.00015,0.0,0.03012]
[1778615697679,51.07,80788.55,0.0,0.00015,0.0,0.0301]
[1778615698251,51.07,80788.55,0.0,0.00015,0.0,0.0301]
[1778615700840,51.07,80789.67,0.0,0.00015,0.0,0.03014]
[1778615701552,51.07,80791.48,0.0,0.00015,0.0,0.03022]
[1778615703579,51.07,80796.92,0.0,0.00015,0.0,0.03045]
[1778615703693,51.07,80796.92,0.0,0.00015,0.0,0.03045]
[1778615707704,51.07,80815.05,0.0,0.00016,0.0,0.03121]
[1778615708400,51.07,80814.77,0.0,0.00016,0.0,0.0312]
[1778615711588,51.07,80810.17,0.0,0.00016,0.0,0.031]
[1778615712224,51.07,80810.22,0.0,0.00016,0.0,0.03101]
[1778615712867,51.07,80810.22,0.0,0.00016,0.0,0.03101]
[1778615714393,51.07,80810.22,0.0,0.00016,0.0,0.03101]
[1778615720387,51.07,80810.49,0.0,0.00016,0.0,0.03102]
[1778615721967,51.07,80810.49,0.0,0.00016,0.0,0.03102]
[1778615722735,51.07,80810.18,0.0,0.00016,0.0,0.03101]
[1778615724087,51.07,80809.93,0.0,0.00016,0.0,0.03099]
[1778615724791,51.07,80809.93,0.0,0.00016,0.0,0.03099]
[1778615728905,51.07,80809.93,0.0,0.00016,0.0,0.03099]
[1778615730113,51.07,80809.67,0.0,0.00016,0.0,0.03098]
[1778615735493,51.07,80810.91,0.0,0.00015,0.0,0.03094]
[1778615740531,51.07,80810.35,0.0,0.00015,0.0,0.03091]
[1778615743118,51.07,80807.32,0.0,0.00015,0.0,0.03078]
[1778615743142,51.07,80807.32,0.0,0.00015,0.0,0.03078]
[1778615744559,51.07,80802.43,0.0,0.00015,0.0,0.03058]
[1778615745150,51.07,80794.87,0.0,0.00015,0.0,0.03026]
[1778615748427,51.07,80792.77,0.0,0.00015,0.0,0.03017]
[1778615750529,51.07,80793.67,0.0,0.00015,0.0,0.03021]
[1778615755636,51.07,80793.34,0.0,0.00015,0.0,0.0302]
[1778615756712,51.07,80793.34,0.0,0.00015,0.0,0.0302]
[1778615757332,51.07,80793.37,0.0,0.00015,0.0,0.0302]
[1778615759305,51.07,80798.07,0.0,0.00015,0.0,0.03039]
[1778615760575,51.07,80794.88,0.0,0.00015,0.0,0.03026]
[1778615765706,51.07,80787.5,0.0,0.00015,0.0,0.02995]
[1778615769888,51.07,80790.34,0.0,0.00015,0.0,0.03007]
[1778615770305,51.07,80790.4,0.0,0.00015,0.0,0.03007]
[1778615772233,51.07,80792.17,0.0,0.00015,0.0,0.03015]
[1778615772991,51.07,80792.17,0.0,0.00015,0.0,0.03015]
[1778615774704,51.07,80793.61,0.0,0.00015,0.0,0.03021]
[1778615775226,51.07,80793.78,0.0,0.00015,0.0,0.03021]
[1778615775328,51.07,80793.78,0.0,0.00015,0.0,0.03021]
[1778615776100,51.07,80796.07,0.0,0.00015,0.0,0.03031]
[1778615778402,51.07,80798.41,0.0,0.00015,0.0,0.03041]
[1778615779662,51.07,80799.19,0.0,0.00015,0.0,0.03044]
[1778615782963,51.07,80798.63,0.0,0.00015,0.0,0.03042]
[1778615783699,51.07,80798.63,0.0,0.00015,0.0,0.03042]
[1778615785533,51.07,80798.85,0.0,0.00015,0.0,0.03043]
[1778615786036,51.07,80798.85,0.0,0.00015,0.0,0.03043]
[1778615793941,51.07,80800.22,0.0,0.00015,0.0,0.03038]
[1778615794599,51.07,80800.24,0.0,0.00015,0.0,0.03038]
[1778615796265,51.07,80799.76,0.0,0.00015,0.0,0.03036]
[1778615797057,51.07,80799.76,0.0,0.00015,0.0,0.03036]
[1778615799562,51.07,80800.25,0.0,0.00015,0.0,0.03039]
[1778615800170,51.07,80800.39,0.0,0.00015,0.0,0.03039]
[1778615805989,51.07,80800.24,0.0,0.00015,0.0,0.03038]
[1778615808064,51.07,80800.24,0.0,0.00015,0.0,0.03038]
[1778615808822,51.07,80800.34,0.0,0.00015,0.0,0.03039]
[1778615813928,51.07,80802.93,0.0,0.00015,0.0,0.0305]
[1778615814628,51.07,80802.95,0.0,0.00015,0.0,0.0305]
[1778615815157,51.07,80802.95,0.0,0.00015,0.0,0.0305]
[1778615815961,51.07,80802.95,0.0,0.00015,0.0,0.0305]
[1778615824116,51.07,80812.39,0.0,0.00015,0.0,0.0309]
[1778615827944,51.07,80813.0,0.0,0.00015,0.0,0.03092]
[1778615828737,51.07,80816.25,0.0,0.00016,0.0,0.03106]
[1778615829860,51.07,80816.25,0.0,0.00016,0.0,0.03106]
[1778615830261,51.07,80818.38,0.0,0.00016,0.0,0.03115]
[1778615831774,51.07,80817.4,0.0,0.00016,0.0,0.03111]
[1778615832383,51.07,80816.09,0.0,0.00016,0.0,0.03105]
[1778615832854,51.07,80816.09,0.0,0.00016,0.0,0.03105]
[1778615835597,51.07,80814.93,0.0,0.00016,0.0,0.03101]
[1778615836800,51.07,80815.02,0.0,0.00016,0.0,0.03101]
[1778615837453,51.07,80814.86,0.0,0.00016,0.0,0.031]
[1778615839163,51.07,80811.81,0.0,0.00015,0.0,0.03087]
[1778615839192,51.07,80811.81,0.0,0.00015,0.0,0.03087]
[1778615844771,51.07,80808.12,0.0,0.00015,0.0,0.03072]
[1778615845409,51.07,80805.87,0.0,0.00015,0.0,0.03062]
[1778615847189,51.07,80807.35,0.0,0.00015,0.0,0.03068]
[1778615847955,51.07,80807.35,0.0,0.00015,0.0,0.03068]
[1778615855616,51.07,80809.46,0.0,0.00015,0.0,0.03067]
[1778615855732,51.07,80809.46,0.0,0.00015,0.0,0.03067]
[1778615856556,51.07,80810.02,0.0,0.00015,0.0,0.0307]
[1778615857088,51.07,80810.02,0.0,0.00015,0.0,0.0307]
[1778615862384,51.07,80813.0,0.0,0.00015,0.0,0.03082]
[1778615864500,51.07,80811.29,0.0,0.00015,0.0,0.03075]
[1778615865275,51.07,80812.52,0.0,0.00015,0.0,0.0308]
[1778615865996,51.07,80812.52,0.0,0.00015,0.0,0.0308]
[1778615866737,51.07,80812.66,0.0,0.00015,0.0,0.03081]
[1778615872198,51.07,80813.0,0.0,0.00015,0.0,0.03082]
[1778615872942,51.07,80813.0,0.0,0.00015,0.0,0.03082]
[1778615874221,51.07,80813.02,0.0,0.00015,0.0,0.03082]
[1778615875657,51.07,80812.71,0.0,0.00015,0.0,0.03081]
[1778615876972,51.07,80812.08,0.0,0.00015,0.0,0.03078]
[1778615876984,51.07,80812.08,0.0,0.00015,0.0,0.03078]
[1778615877180,51.07,80812.08,0.0,0.00015,0.0,0.03078]
[1778615877195,51.07,80812.08,0.0,0.00015,0.0,0.03078]
[1778615881196,51.07,80797.47,0.0,0.00015,0.0,0.03017]
[1778615882044,51.07,80798.57,0.0,0.00015,0.0,0.03022]
[1778615883039,51.07,80797.6,0.0,0.00015,0.0,0.03018]
[1778615883615,51.07,80797.25,0.0,0.00015,0.0,0.03016]
[1778615884320,51.07,80796.67,0.0,0.00015,0.0,0.03014]
[1778615885637,51.07,80796.61,0.0,0.00015,0.0,0.03013]
[1778615889361,51.07,80807.99,0.0,0.00015,0.0,0.03061]
[1778615889998,51.07,80807.99,0.0,0.00015,0.0,0.03061]
[1778615896015,51.07,80808.49,0.0,0.00015,0.0,0.03063]
[1778615896793,51.07,80808.27,0.0,0.00015,0.0,0.03062]
[1778615897194,51.07,80808.27,0.0,0.00015,0.0,0.03062]
[1778615898169,51.07,80808.5,0.0,0.00015,0.0,0.03063]
[1778615902281,51.07,80809.81,0.0,0.00015,0.0,0.03069]
[1778615903094,51.07,80809.81,0.0,0.00015,0.0,0.03069]
[1778615904631,51.07,80809.54,0.0,0.00015,0.0,0.03068]
[1778615906088,51.07,80807.0,0.0,0.00015,0.0,0.03057]
[1778615906836,51.07,80803.18,0.0,0.00015,0.0,0.03041]
[1778615907631,51.07,80803.99,0.0,0.00015,0.0,0.03044]
[1778615912734,51.07,80806.01,0.0,0.00015,0.0,0.03043]
[1778615915002,51.07,80805.29,0.0,0.00015,0.0,0.0304]
[1778615915816,51.07,80804.58,0.0,0.00015,0.0,0.03037]
[1778615921797,51.07,80805.28,0.0,0.00015,0.0,0.0304]
[1778615922282,51.07,80805.28,0.0,0.00015,0.0,0.0304]
[1778615923042,51.07,80805.28,0.0,0.00015,0.0,0.0304]
[1778615927308,51.07,80805.54,0.0,0.00015,0.0,0.03041]
[1778615928054,51.07,80805.54,0.0,0.00015,0.0,0.03041]
[1778615928741,51.07,80805.5,0.0,0.00015,0.0,0.03041]
[1778615929919,51.07,80805.64,0.0,0.00015,0.0,0.03041]
[1778615930466,51.07,80804.54,0.0,0.00015,0.0,0.03037]
[1778615930566,51.07,80804.54,0.0,0.00015,0.0,0.03037]
[1778615930717,51.07,80804.54,0.0,0.00015,0.0,0.03037]
[1778615931445,51.07,80799.41,0.0,0.00015,0.0,0.03015]
[1778615936106,51.07,80795.33,0.0,0.00015,0.0,0.02998]
[1778615936849,51.07,80795.37,0.0,0.00015,0.0,0.02998]
[1778615939325,51.07,80795.53,0.0,0.00015,0.0,0.02999]
[1778615940046,51.07,80795.53,0.0,0.00015,0.0,0.02999]
[1778615942349,51.07,80799.05,0.0,0.00015,0.0,0.03014]
[1778615942661,51.07,80799.05,0.0,0.00015,0.0,0.03014]
[1778615943467,51.07,80803.15,0.0,0.00015,0.0,0.03031]
[1778615944098,51.07,80803.15,0.0,0.00015,0.0,0.03031]
[1778615946086,51.07,80806.89,0.0,0.00015,0.0,0.03046]
[1778615946618,51.07,80801.63,0.0,0.00015,0.0,0.03024]
[1778615950049,51.07,80789.76,0.0,0.00015,0.0,0.02975]
[1778615950733,51.07,80791.04,0.0,0.00015,0.0,0.02981]
[1778615955356,51.07,80794.22,0.0,0.00015,0.0,0.02994]
[1778615955992,51.07,80794.22,0.0,0.00015,0.0,0.02994]
[1778615961072,51.07,80792.74,0.0,0.00015,0.0,0.02988]
[1778615966107,51.07,80790.53,0.0,0.00015,0.0,0.02979]
[1778615970631,51.07,80793.4,0.0,0.00015,0.0,0.0299]
[1778615971178,51.07,80793.4,0.0,0.00015,0.0,0.0299]
[1778615973079,51.07,80792.42,0.0,0.00015,0.0,0.02976]
[1778615973865,51.07,80792.72,0.0,0.00015,0.0,0.02978]
[1778615977860,51.07,80794.02,0.0,0.00015,0.0,0.02983]
[1778615978276,51.07,80794.02,0.0,0.00015,0.0,0.02983]
[1778615981716,51.07,80802.97,0.0,0.00015,0.0,0.0302]
[1778615981721,51.07,80802.97,0.0,0.00015,0.0,0.0302]
[1778615985214,51.07,80815.22,0.0,0.00015,0.0,0.03071]
[1778615985663,51.07,80816.46,0.0,0.00015,0.0,0.03077]
[1778615986133,51.07,80816.46,0.0,0.00015,0.0,0.03077]
[1778615986877,51.07,80817.0,0.0,0.00015,0.0,0.03079]
[1778615988729,51.07,80819.01,0.0,0.00015,0.0,0.03088]
[1778615990004,51.07,80819.72,0.0,0.00015,0.0,0.03091]
[1778615990557,51.07,80819.12,0.0,0.00015,0.0,0.03088]
[1778615991901,51.07,80819.82,0.0,0.00015,0.0,0.03091]
[1778615993320,51.07,80818.21,0.0,0.00015,0.0,0.03084]
[1778615993606,51.07,80816.3,0.0,0.00015,0.0,0.03076]
[1778615994652,51.07,80814.81,0.0,0.00015,0.0,0.0307]
[1778615995485,51.07,80810.37,0.0,0.00015,0.0,0.03051]
[1778615996076,51.07,80810.37,0.0,0.00015,0.0,0.03051]
[1778615996738,51.07,80807.53,0.0,0.00015,0.0,0.03039]
[1778615999756,51.07,80811.94,0.0,0.00015,0.0,0.03058]
[1778616000224,51.07,80811.94,0.0,0.00015,0.0,0.03058]
[1778616000917,51.07,80811.94,0.0,0.00015,0.0,0.03058]
[1778616000948,51.07,80811.94,0.0,0.00015,0.0,0.03058]
[1778616001048,51.07,80811.94,0.0,0.00015,0.0,0.03058]
[1778616001895,51.07,80814.88,0.0,0.00015,0.0,0.0307]
[1778616007014,51.07,80827.36,0.0,0.00016,0.0,0.03123]
[1778616008238,51.07,80827.97,0.0,0.00016,0.0,0.03126]
[1778616009030,51.07,80828.64,0.0,0.00016,0.0,0.03129]
[1778616009723,51.07,80828.64,0.0,0.00016,0.0,0.03129]
[1778616015953,51.07,80825.86,0.0,0.00016,0.0,0.03117]
[1778616016600,51.07,80826.35,0.0,0.00016,0.0,0.03119]
[1778616022505,51.07,80813.02,0.0,0.00015,0.0,0.03062]
[1778616028130,51.07,80810.89,0.0,0.00015,0.0,0.03053]
[1778616028951,51.07,80812.73,0.0,0.00015,0.0,0.03061]
[1778616033186,51.07,80814.17,0.0,0.00015,0.0,0.03067]
[1778616033816,51.07,80814.25,0.0,0.00015,0.0,0.03057]
[1778616034058,51.07,80814.25,0.0,0.00015,0.0,0.03057]
[1778616034189,51.07,80814.25,0.0,0.00015,0.0,0.03057]
[1778616036264,51.07,80814.26,0.0,0.00015,0.0,0.03057]
[1778616037053,51.07,80814.26,0.0,0.00015,0.0,0.03057]
[1778616042829,51.07,80814.22,0.0,0.00015,0.0,0.03057]
[1778616043362,51.07,80814.22,0.0,0.00015,0.0,0.03057]
[1778616046237,51.07,80818.39,0.0,0.00015,0.0,0.03075]
[1778616047667,51.07,80818.91,0.0,0.00015,0.0,0.03077]
[1778616049175,51.07,80818.99,0.0,0.00015,0.0,0.03077]
[1778616049944,51.07,80818.97,0.0,0.00015,0.0,0.03077]
[1778616051701,51.07,80818.96,0.0,0.00015,0.0,0.03077]
[1778616054222,51.07,80822.59,0.0,0.00015,0.0,0.03093]
[1778616055051,51.07,80826.05,0.0,0.00016,0.0,0.03107]
[1778616056669,51.07,80827.28,0.0,0.00016,0.0,0.03113]
[1778616057814,51.07,80827.01,0.0,0.00016,0.0,0.03112]
[1778616063792,51.07,80829.2,0.0,0.00016,0.0,0.03121]
[1778616068828,51.07,80829.77,0.0,0.00016,0.0,0.03123]
[1778616073863,51.07,80831.22,0.0,0.00016,0.0,0.0313]
[1778616078897,51.07,80831.49,0.0,0.00016,0.0,0.03131]
[1778616083932,51.07,80830.08,0.0,0.00016,0.0,0.03125]
[1778616088967,51.07,80832.65,0.0,0.00016,0.0,0.03136]
[1778616093320,51.07,80833.44,0.0,0.00016,0.0,0.03129]
[1778616094821,51.07,80833.46,0.0,0.00016,0.0,0.03129]
[1778616095416,51.07,80833.46,0.0,0.00016,0.0,0.03129]
[1778616097533,51.07,80834.48,0.0,0.00016,0.0,0.03133]
[1778616098123,51.07,80834.48,0.0,0.00016,0.0,0.03133]
[1778616100079,51.07,80834.24,0.0,0.00016,0.0,0.03132]
[1778616100713,51.07,80834.24,0.0,0.00016,0.0,0.03132]
[1778616101304,51.07,80834.24,0.0,0.00016,0.0,0.03132]
[1778616101906,51.07,80834.26,0.0,0.00016,0.0,0.03132]
[1778616108101,51.07,80838.34,0.0,0.00016,0.0,0.0315]
[1778616113419,51.07,80835.87,0.0,0.00016,0.0,0.03139]
[1778616114046,51.07,80834.41,0.0,0.00016,0.0,0.03133]
[1778616120185,51.07,80822.89,0.0,0.00015,0.0,0.03084]
[1778616121192,51.07,80807.92,0.0,0.00015,0.0,0.03021]
[1778616121648,51.07,80807.92,0.0,0.00015,0.0,0.03021]
[1778616122182,51.07,80807.92,0.0,0.00015,0.0,0.03021]
[1778616124933,51.07,80802.59,0.0,0.00015,0.0,0.02999]
[1778616126812,51.07,80800.26,0.0,0.00015,0.0,0.02989]
[1778616127609,51.07,80800.22,0.0,0.00015,0.0,0.02989]
[1778616128339,51.07,80800.22,0.0,0.00015,0.0,0.02989]
[1778616129640,51.07,80800.06,0.0,0.00015,0.0,0.02988]
[1778616130009,51.07,80800.06,0.0,0.00015,0.0,0.02988]
[1778616134471,51.07,80796.39,0.0,0.00015,0.0,0.02973]
[1778616134573,51.07,80796.46,0.0,0.00015,0.0,0.02973]
[1778616141332,51.07,80786.48,0.0,0.00015,0.0,0.02933]
[1778616142597,51.07,80786.65,0.0,0.00015,0.0,0.02933]
[1778616143883,51.07,80786.62,0.0,0.00015,0.0,0.02933]
[1778616144590,51.07,80789.05,0.0,0.00015,0.0,0.02943]
[1778616145049,51.07,80789.05,0.0,0.00015,0.0,0.02943]
[1778616146299,51.07,80788.79,0.0,0.00015,0.0,0.02942]
[1778616147506,51.07,80789.17,0.0,0.00015,0.0,0.02944]
[1778616151070,51.07,80789.05,0.0,0.00015,0.0,0.02943]
[1778616151790,51.07,80789.08,0.0,0.00015,0.0,0.02934]
[1778616152978,51.07,80789.07,0.0,0.00015,0.0,0.02934]
[1778616153635,51.07,80789.07,0.0,0.00015,0.0,0.02934]
[1778616159458,51.07,80792.54,0.0,0.00015,0.0,0.02948]
[1778616164493,51.07,80803.2,0.0,0.00015,0.0,0.02991]
[1778616166173,51.07,80803.29,0.0,0.00015,0.0,0.02992]
[1778616166880,51.07,80802.95,0.0,0.00015,0.0,0.0299]
[1778616171176,51.07,80805.17,0.0,0.00015,0.0,0.03]
[1778616172098,51.07,80804.97,0.0,0.00015,0.0,0.02999]
[1778616176044,51.07,80808.41,0.0,0.00015,0.0,0.03013]
[1778616176677,51.07,80809.56,0.0,0.00015,0.0,0.03018]
[1778616182622,51.07,80810.13,0.0,0.00015,0.0,0.0302]
[1778616183921,51.07,80810.13,0.0,0.00015,0.0,0.0302]
[1778616184444,51.07,80810.13,0.0,0.00015,0.0,0.0302]
[1778616187520,51.07,80809.51,0.0,0.00015,0.0,0.03018]
[1778616188155,51.07,80810.3,0.0,0.00015,0.0,0.03021]
[1778616193699,51.07,80806.11,0.0,0.00015,0.0,0.03003]
[1778616196564,51.07,80805.36,0.0,0.00015,0.0,0.03]
[1778616197126,51.07,80805.36,0.0,0.00015,0.0,0.03]
[1778616203769,51.07,80802.72,0.0,0.00015,0.0,0.02989]
[1778616205040,51.07,80802.72,0.0,0.00015,0.0,0.02989]
[1778616205730,51.07,80802.94,0.0,0.00015,0.0,0.0299]
[1778616206282,51.07,80802.94,0.0,0.00015,0.0,0.0299]
[1778616206940,51.07,80803.1,0.0,0.00015,0.0,0.02991]
[1778616208304,51.07,80803.11,0.0,0.00015,0.0,0.02991]
[1778616208970,51.07,80805.56,0.0,0.00015,0.0,0.03001]
[1778616214501,51.07,80813.45,0.0,0.00015,0.0,0.03024]
[1778616216497,51.07,80814.21,0.0,0.00015,0.0,0.03027]
[1778616218734,51.07,80815.59,0.0,0.00015,0.0,0.03033]
[1778616219238,51.07,80815.59,0.0,0.00015,0.0,0.03033]
[1778616220399,51.07,80816.12,0.0,0.00015,0.0,0.03035]
[1778616220953,51.07,80816.11,0.0,0.00015,0.0,0.03035]
[1778616224738,51.07,80816.41,0.0,0.00015,0.0,0.03036]
[1778616226134,51.07,80816.34,0.0,0.00015,0.0,0.03036]
[1778616231020,51.07,80816.35,0.0,0.00015,0.0,0.03036]
[1778616231708,51.07,80821.83,0.0,0.00015,0.0,0.03059]
[1778616232215,51.07,80821.83,0.0,0.00015,0.0,0.03059]
[1778616233035,51.07,80822.6,0.0,0.00015,0.0,0.03062]
[1778616233822,51.07,80824.25,0.0,0.00015,0.0,0.03069]
[1778616235256,51.07,80824.0,0.0,0.00015,0.0,0.03068]
[1778616237200,51.07,80824.02,0.0,0.00015,0.0,0.03068]
[1778616237931,51.07,80824.02,0.0,0.00015,0.0,0.03068]
[1778616239090,51.07,80824.98,0.0,0.00015,0.0,0.03073]
[1778616241021,51.07,80824.83,0.0,0.00015,0.0,0.03072]
[1778616245976,51.07,80826.44,0.0,0.00015,0.0,0.03079]
[1778616246709,51.07,80826.41,0.0,0.00015,0.0,0.03079]
[1778616249254,51.07,80826.36,0.0,0.00015,0.0,0.03078]
[1778616249904,51.07,80826.36,0.0,0.00015,0.0,0.03078]
[1778616255210,51.07,80827.41,0.0,0.00015,0.0,0.03083]
[1778616256608,51.07,80827.42,0.0,0.00015,0.0,0.03083]
[1778616257924,51.07,80827.5,0.0,0.00015,0.0,0.03083]
[1778616257970,51.07,80827.5,0.0,0.00015,0.0,0.03083]
[1778616259912,51.07,80837.68,0.0,0.00016,0.0,0.03127]
[1778616260495,51.07,80837.68,0.0,0.00016,0.0,0.03127]
[1778616261949,51.07,80842.07,0.0,0.00016,0.0,0.03146]
[1778616262231,51.07,80842.07,0.0,0.00016,0.0,0.03146]
[1778616263239,51.07,80846.54,0.0,0.00016,0.0,0.03165]
[1778616269224,51.07,80852.92,0.0,0.00016,0.0,0.03193]
[1778616274259,51.07,80853.94,0.0,0.00016,0.0,0.03187]
[1778616279294,51.07,80868.25,0.0,0.00016,0.0,0.0325]
[1778616284329,51.07,80869.02,0.0,0.00016,0.0,0.03254]
[1778616289364,51.07,80870.63,0.0,0.00016,0.0,0.03261]
[1778616294399,51.07,80870.92,0.0,0.00016,0.0,0.03262]
[1778616300441,51.07,80866.85,0.0,0.00016,0.0,0.03244]
[1778616305476,51.07,80862.09,0.0,0.00016,0.0,0.03223]
[1778616309842,51.07,80859.76,0.0,0.00016,0.0,0.03212]
[1778616310770,51.07,80859.92,0.0,0.00016,0.0,0.03213]
[1778616311945,51.07,80859.9,0.0,0.00016,0.0,0.03213]
[1778616312438,51.07,80859.9,0.0,0.00016,0.0,0.03213]
[1778616312609,51.07,80859.9,0.0,0.00016,0.0,0.03213]
[1778616322595,51.07,80859.4,0.0,0.00016,0.0,0.03211]
[1778616324939,51.07,80859.28,0.0,0.00016,0.0,0.0321]
[1778616325556,51.07,80859.28,0.0,0.00016,0.0,0.0321]
[1778616327471,51.07,80859.24,0.0,0.00016,0.0,0.0321]
[1778616328058,51.07,80859.14,0.0,0.00016,0.0,0.0321]
[1778616331347,51.07,80857.21,0.0,0.00016,0.0,0.03201]
[1778616331369,51.07,80857.21,0.0,0.00016,0.0,0.03201]
[1778616338548,51.07,80850.93,0.0,0.00016,0.0,0.03163]
[1778616339144,51.07,80850.93,0.0,0.00016,0.0,0.03163]
[1778616344752,51.07,80853.8,0.0,0.00016,0.0,0.03176]
[1778616349311,51.07,80853.8,0.0,0.00016,0.0,0.03176]
[1778616349458,51.07,80853.8,0.0,0.00016,0.0,0.03176]
[1778616349787,51.07,80838.45,0.0,0.00016,0.0,0.0311]
[1778616355243,51.07,80826.27,0.0,0.00015,0.0,0.03058]
[1778616355987,51.07,80826.16,0.0,0.00015,0.0,0.03057]
[1778616356654,51.07,80826.16,0.0,0.00015,0.0,0.03057]
[1778616357147,51.07,80826.17,0.0,0.00015,0.0,0.03057]
[1778616357797,51.07,80825.97,0.0,0.00015,0.0,0.03057]
[1778616358465,51.07,80825.97,0.0,0.00015,0.0,0.03057]
[1778616361111,51.07,80826.44,0.0,0.00015,0.0,0.03059]
[1778616361934,51.07,80826.59,0.0,0.00015,0.0,0.03059]
[1778616364568,51.07,80826.03,0.0,0.00015,0.0,0.03057]
[1778616364599,51.07,80826.03,0.0,0.00015,0.0,0.03057]
[1778616369812,51.07,80820.12,0.0,0.00015,0.0,0.03032]
[1778616370516,51.07,80820.12,0.0,0.00015,0.0,0.03032]
[1778616376689,51.07,80822.7,0.0,0.00015,0.0,0.03043]
[1778616377253,51.07,80822.78,0.0,0.00015,0.0,0.03043]
[1778616381014,51.07,80830.76,0.0,0.00015,0.0,0.03077]
[1778616381694,51.07,80830.76,0.0,0.00015,0.0,0.03077]
[1778616385880,51.07,80835.09,0.0,0.00016,0.0,0.03095]
[1778616386689,51.07,80835.09,0.0,0.00016,0.0,0.03095]
[1778616389936,51.07,80835.23,0.0,0.00016,0.0,0.03096]
[1778616390186,51.07,80835.23,0.0,0.00016,0.0,0.03096]
[1778616391034,51.07,80834.2,0.0,0.00016,0.0,0.03091]
[1778616391825,51.07,80833.22,0.0,0.00015,0.0,0.03077]
[1778616394519,51.07,80833.06,0.0,0.00015,0.0,0.03076]
[1778616394963,51.07,80833.16,0.0,0.00015,0.0,0.03077]
[1778616397718,51.07,80832.38,0.0,0.00015,0.0,0.03074]
[1778616398589,51.07,80832.39,0.0,0.00015,0.0,0.03074]
[1778616401752,51.07,80831.58,0.0,0.00015,0.0,0.0307]
[1778616402950,51.07,80831.66,0.0,0.00015,0.0,0.03071]
[1778616404826,51.07,80831.57,0.0,0.00015,0.0,0.0307]
[1778616405644,51.07,80831.57,0.0,0.00015,0.0,0.0307]
[1778616407263,51.07,80831.6,0.0,0.00015,0.0,0.0307]
[1778616407921,51.07,80831.6,0.0,0.00015,0.0,0.0307]
[1778616409889,51.07,80831.26,0.0,0.00015,0.0,0.03069]
[1778616410590,51.07,80831.26,0.0,0.00015,0.0,0.03069]
[1778616411225,51.07,80831.55,0.0,0.00015,0.0,0.0307]
[1778616411742,51.07,80831.55,0.0,0.00015,0.0,0.0307]
[1778616417902,51.07,80830.8,0.0,0.00015,0.0,0.03067]
[1778616418738,51.07,80830.8,0.0,0.00015,0.0,0.03067]
[1778616420158,51.07,80831.14,0.0,0.00015,0.0,0.03068]
[1778616420803,51.07,80831.6,0.0,0.00015,0.0,0.0307]
[1778616421961,51.07,80831.71,0.0,0.00015,0.0,0.03071]
[1778616422080,51.07,80831.71,0.0,0.00015,0.0,0.03071]
[1778616422198,51.07,80831.71,0.0,0.00015,0.0,0.03071]
[1778616422657,51.07,80831.71,0.0,0.00015,0.0,0.03071]
[1778616428802,51.07,80840.46,0.0,0.00016,0.0,0.03108]
[1778616429476,51.07,80840.46,0.0,0.00016,0.0,0.03108]
[1778616430162,51.07,80840.46,0.0,0.00016,0.0,0.03108]
[1778616430795,51.07,80840.76,0.0,0.00016,0.0,0.03109]
[1778616431971,51.07,80841.15,0.0,0.00016,0.0,0.03111]
[1778616434493,51.07,80842.86,0.0,0.00016,0.0,0.03118]
[1778616437986,51.07,80846.07,0.0,0.00016,0.0,0.03132]
[1778616438616,51.07,80846.07,0.0,0.00016,0.0,0.03132]
[1778616439845,51.07,80846.19,0.0,0.00016,0.0,0.03133]
[1778616439852,51.07,80846.19,0.0,0.00016,0.0,0.03133]
[1778616445453,51.07,80851.15,0.0,0.00016,0.0,0.03154]
[1778616445895,51.07,80851.15,0.0,0.00016,0.0,0.03154]
[1778616446526,51.07,80851.15,0.0,0.00016,0.0,0.03154]
[1778616446799,51.07,80852.42,0.0,0.00016,0.0,0.0316]
[1778616447622,51.07,80852.42,0.0,0.00016,0.0,0.0316]
[1778616452320,51.07,80851.18,0.0,0.00016,0.0,0.03144]
[1778616454508,51.07,80851.2,0.0,0.00016,0.0,0.03144]
[1778616455139,51.07,80851.05,0.0,0.00016,0.0,0.03143]
[1778616455928,51.07,80849.33,0.0,0.00016,0.0,0.03136]
[1778616456552,51.07,80849.33,0.0,0.00016,0.0,0.03136]
[1778616457135,51.07,80850.33,0.0,0.00016,0.0,0.0314]
[1778616459235,51.07,80851.21,0.0,0.00016,0.0,0.03144]
[1778616459836,51.07,80850.98,0.0,0.00016,0.0,0.03143]
[1778616465593,51.07,80849.65,0.0,0.00016,0.0,0.03137]
[1778616470628,51.07,80849.66,0.0,0.00016,0.0,0.03137]
[1778616472287,51.07,80849.66,0.0,0.00016,0.0,0.03137]
[1778616472829,51.07,80849.66,0.0,0.00016,0.0,0.03137]
[1778616473576,51.07,80849.66,0.0,0.00016,0.0,0.03137]
[1778616474038,51.07,80849.66,0.0,0.00016,0.0,0.03137]
[1778616478686,51.07,80832.86,0.0,0.00015,0.0,0.03066]
[1778616480252,51.07,80830.43,0.0,0.00015,0.0,0.03055]
[1778616480881,51.07,80830.67,0.0,0.00015,0.0,0.03056]
[1778616485104,51.07,80829.32,0.0,0.00015,0.0,0.03051]
[1778616485800,51.07,80829.32,0.0,0.00015,0.0,0.03051]
[1778616488068,51.07,80829.4,0.0,0.00015,0.0,0.03051]
[1778616488821,51.07,80829.4,0.0,0.00015,0.0,0.03051]
[1778616496812,51.07,80829.97,0.0,0.00015,0.0,0.03053]
[1778616497979,51.07,80830.01,0.0,0.00015,0.0,0.03054]
[1778616498736,51.07,80830.01,0.0,0.00015,0.0,0.03054]
[1778616504868,51.07,80828.73,0.0,0.00015,0.0,0.03048]
[1778616508161,51.07,80828.66,0.0,0.00015,0.0,0.03048]
[1778616508794,51.07,80828.66,0.0,0.00015,0.0,0.03048]
[1778616513872,51.07,80827.96,0.0,0.00015,0.0,0.03035]
[1778616515068,51.07,80826.79,0.0,0.00015,0.0,0.0303]
[1778616516942,51.07,80826.34,0.0,0.00015,0.0,0.03028]
[1778616517812,51.07,80826.34,0.0,0.00015,0.0,0.03028]
[1778616520386,51.07,80821.28,0.0,0.00015,0.0,0.03007]
[1778616520565,51.07,80821.28,0.0,0.00015,0.0,0.03007]
[1778616521319,51.07,80818.79,0.0,0.00015,0.0,0.02997]
[1778616521991,51.07,80820.38,0.0,0.00015,0.0,0.03003]
[1778616526220,51.07,80823.98,0.0,0.00015,0.0,0.03018]
[1778616526865,51.07,80823.98,0.0,0.00015,0.0,0.03018]
[1778616527561,51.07,80822.88,0.0,0.00015,0.0,0.03014]
[1778616528023,51.07,80822.91,0.0,0.00015,0.0,0.03014]
[1778616528797,51.07,80822.91,0.0,0.00015,0.0,0.03014]
[1778616529458,51.07,80820.1,0.0,0.00015,0.0,0.03002]
[1778616530892,51.07,80817.05,0.0,0.00015,0.0,0.0299]
[1778616531659,51.07,80817.05,0.0,0.00015,0.0,0.0299]
[1778616532954,51.07,80817.04,0.0,0.00015,0.0,0.02989]
[1778616533756,51.07,80817.04,0.0,0.00015,0.0,0.02989]
[1778616535009,51.07,80814.47,0.0,0.00015,0.0,0.02979]
[1778616535699,51.07,80814.47,0.0,0.00015,0.0,0.02979]
[1778616539997,51.07,80814.69,0.0,0.00015,0.0,0.0298]
[1778616541846,51.07,80814.69,0.0,0.00015,0.0,0.0298]
[1778616543042,51.07,80814.69,0.0,0.00015,0.0,0.0298]
[1778616544402,51.07,80814.69,0.0,0.00015,0.0,0.0298]
[1778616544889,51.07,80814.69,0.0,0.00015,0.0,0.0298]
[1778616545647,51.07,80814.71,0.0,0.00015,0.0,0.0298]
[1778616550735,51.07,80814.64,0.0,0.00015,0.0,0.0298]
[1778616551257,51.07,80814.64,0.0,0.00015,0.0,0.0298]
[1778616557232,51.07,80813.11,0.0,0.00015,0.0,0.02973]
[1778616560789,51.07,80811.92,0.0,0.00015,0.0,0.02968]
[1778616561452,51.07,80811.92,0.0,0.00015,0.0,0.02968]
[1778616564808,51.07,80811.87,0.0,0.00015,0.0,0.02968]
[1778616566039,51.07,80813.19,0.0,0.00015,0.0,0.02974]
[1778616571330,51.07,80813.07,0.0,0.00015,0.0,0.02963]
[1778616574557,51.07,80812.64,0.0,0.00015,0.0,0.02962]
[1778616575191,51.07,80812.61,0.0,0.00015,0.0,0.02961]
[1778616577177,51.07,80812.91,0.0,0.00015,0.0,0.02963]
[1778616577871,51.07,80812.91,0.0,0.00015,0.0,0.02963]
[1778616581590,51.07,80809.3,0.0,0.00015,0.0,0.02948]
[1778616582053,51.07,80805.8,0.0,0.00015,0.0,0.02934]
[1778616582178,51.07,80805.8,0.0,0.00015,0.0,0.02934]
[1778616582829,51.07,80805.8,0.0,0.00015,0.0,0.02934]
[1778616588450,51.07,80801.77,0.0,0.00015,0.0,0.02917]
[1778616589208,51.07,80801.77,0.0,0.00015,0.0,0.02917]
[1778616589225,51.07,80801.77,0.0,0.00015,0.0,0.02917]
[1778616591192,51.07,80800.01,0.0,0.00015,0.0,0.0291]
[1778616591901,51.07,80800.01,0.0,0.00015,0.0,0.0291]
[1778616592541,51.07,80797.97,0.0,0.00015,0.0,0.02902]
[1778616593068,51.07,80797.97,0.0,0.00015,0.0,0.02902]
[1778616595934,51.07,80798.18,0.0,0.00015,0.0,0.02903]
[1778616597022,51.07,80798.62,0.0,0.00015,0.0,0.02905]
[1778616602016,51.07,80797.48,0.0,0.00015,0.0,0.029]
[1778616602718,51.07,80797.48,0.0,0.00015,0.0,0.029]
[1778616608675,51.07,80797.25,0.0,0.00015,0.0,0.02899]
[1778616609482,51.07,80797.49,0.0,0.00015,0.0,0.029]
[1778616615639,51.07,80795.75,0.0,0.00014,0.0,0.02893]
[1778616616923,51.07,80795.75,0.0,0.00014,0.0,0.02893]
[1778616617574,51.07,80786.08,0.0,0.00014,0.0,0.02855]
[1778616618948,51.07,80778.55,0.0,0.00014,0.0,0.02825]
[1778616619689,51.07,80778.84,0.0,0.00014,0.0,0.02826]
[1778616622233,51.07,80778.09,0.0,0.00014,0.0,0.02823]
[1778616623043,51.07,80777.91,0.0,0.00014,0.0,0.02822]
[1778616628729,51.07,80779.54,0.0,0.00014,0.0,0.02829]
[1778616629770,51.07,80779.54,0.0,0.00014,0.0,0.02829]
[1778616629785,51.07,80779.54,0.0,0.00014,0.0,0.02829]
[1778616631028,51.07,80781.8,0.0,0.00014,0.0,0.02838]
[1778616631625,51.07,80781.8,0.0,0.00014,0.0,0.02838]
[1778616636848,51.07,80787.33,0.0,0.00014,0.0,0.0285]
[1778616637553,51.07,80788.26,0.0,0.00014,0.0,0.02854]
[1778616638076,51.07,80787.79,0.0,0.00014,0.0,0.02852]
[1778616638758,51.07,80787.79,0.0,0.00014,0.0,0.02852]
[1778616641136,51.07,80787.38,0.0,0.00014,0.0,0.0285]
[1778616641898,51.07,80787.38,0.0,0.00014,0.0,0.0285]
[1778616645058,51.07,80781.69,0.0,0.00014,0.0,0.02828]
[1778616645498,51.07,80781.69,0.0,0.00014,0.0,0.02828]
[1778616651656,51.07,80763.44,0.0,0.00014,0.0,0.02757]
[1778616652068,51.07,80763.44,0.0,0.00014,0.0,0.02757]
[1778616657935,51.07,80761.23,0.0,0.00014,0.0,0.02749]
[1778616660428,51.07,80760.17,0.0,0.00014,0.0,0.02744]
[1778616660469,51.07,80760.17,0.0,0.00014,0.0,0.02744]
[1778616661965,51.07,80735.69,0.0,0.00013,0.0,0.02652]
[1778616665582,51.07,80728.61,0.0,0.00013,0.0,0.02626]
[1778616666069,51.07,80729.14,0.0,0.00013,0.0,0.02628]
[1778616669745,51.07,80728.25,0.0,0.00013,0.0,0.02625]
[1778616670278,51.07,80728.78,0.0,0.00013,0.0,0.02627]
[1778616671714,51.07,80728.94,0.0,0.00013,0.0,0.02627]
[1778616672463,51.07,80728.86,0.0,0.00013,0.0,0.02627]
[1778616674972,51.07,80724.66,0.0,0.00013,0.0,0.02612]
[1778616675135,51.07,80724.66,0.0,0.00013,0.0,0.02612]
[1778616680169,51.07,80735.44,0.0,0.00013,0.0,0.02651]
[1778616680700,51.07,80735.44,0.0,0.00013,0.0,0.02651]
[1778616682089,51.07,80734.94,0.0,0.00013,0.0,0.0265]
[1778616682911,51.07,80734.94,0.0,0.00013,0.0,0.0265]
[1778616688148,51.07,80735.28,0.0,0.00013,0.0,0.02651]
[1778616689215,51.07,80735.28,0.0,0.00013,0.0,0.02651]
[1778616689862,51.07,80735.28,0.0,0.00013,0.0,0.02651]
[1778616697025,51.07,80734.85,0.0,0.00013,0.0,0.0264]
[1778616697712,51.07,80734.85,0.0,0.00013,0.0,0.0264]
[1778616698135,51.07,80734.85,0.0,0.00013,0.0,0.0264]
[1778616699124,51.07,80734.81,0.0,0.00013,0.0,0.0264]
[1778616701823,51.07,80736.22,0.0,0.00013,0.0,0.02645]
[1778616702321,51.07,80737.91,0.0,0.00013,0.0,0.02652]
[1778616703047,51.07,80737.91,0.0,0.00013,0.0,0.02652]
[1778616704635,51.07,80737.94,0.0,0.00013,0.0,0.02652]
[1778616704770,51.07,80737.94,0.0,0.00013,0.0,0.02652]
[1778616704871,51.07,80737.94,0.0,0.00013,0.0,0.02652]
[1778616708969,51.07,80747.51,0.0,0.00013,0.0,0.02687]
[1778616709678,51.07,80747.74,0.0,0.00013,0.0,0.02688]
[1778616711680,51.07,80747.41,0.0,0.00013,0.0,0.02687]
[1778616712202,51.07,80747.21,0.0,0.00013,0.0,0.02686]
[1778616717351,51.07,80752.66,0.0,0.00013,0.0,0.02707]
[1778616721382,51.07,80744.98,0.0,0.00013,0.0,0.02678]
[1778616722003,51.07,80744.98,0.0,0.00013,0.0,0.02678]
[1778616722784,51.07,80743.21,0.0,0.00013,0.0,0.02671]
[1778616723491,51.07,80743.21,0.0,0.00013,0.0,0.02671]
[1778616728778,51.07,80743.04,0.0,0.00013,0.0,0.02671]
[1778616730099,51.07,80743.0,0.0,0.00013,0.0,0.02671]
[1778616735205,51.07,80747.04,0.0,0.00013,0.0,0.02686]
[1778616735912,51.07,80747.04,0.0,0.00013,0.0,0.02686]
[1778616742121,51.07,80747.73,0.0,0.00013,0.0,0.02688]
[1778616742881,51.07,80747.95,0.0,0.00013,0.0,0.02689]
[1778616746625,51.07,80748.14,0.0,0.00013,0.0,0.0269]
[1778616747836,51.07,80748.14,0.0,0.00013,0.0,0.0269]
[1778616748640,51.07,80748.14,0.0,0.00013,0.0,0.0269]
[1778616748713,51.07,80748.14,0.0,0.00013,0.0,0.0269]
[1778616751565,51.07,80753.49,0.0,0.00014,0.0,0.0271]
[1778616752066,51.07,80753.49,0.0,0.00014,0.0,0.0271]
[1778616752609,51.07,80753.89,0.0,0.00013,0.0,0.02702]
[1778616753221,51.07,80754.15,0.0,0.00013,0.0,0.02703]
[1778616754596,51.07,80753.98,0.0,0.00013,0.0,0.02703]
[1778616755953,51.07,80753.67,0.0,0.00013,0.0,0.02702]
[1778616761988,51.07,80752.95,0.0,0.00013,0.0,0.02699]
[1778616762872,51.07,80752.74,0.0,0.00013,0.0,0.02698]
[1778616766459,51.07,80753.13,0.0,0.00013,0.0,0.027]
[1778616766930,51.07,80753.13,0.0,0.00013,0.0,0.027]
[1778616768417,51.07,80753.4,0.0,0.00013,0.0,0.02701]
[1778616768713,51.07,80753.4,0.0,0.00013,0.0,0.02701]
[1778616769195,51.07,80756.86,0.0,0.00014,0.0,0.02714]
[1778616769924,51.07,80756.86,0.0,0.00014,0.0,0.02714]
[1778616770697,51.07,80758.66,0.0,0.00014,0.0,0.0272]
[1778616772051,51.07,80759.74,0.0,0.00014,0.0,0.02725]
[1778616772883,51.07,80759.96,0.0,0.00014,0.0,0.02725]
[1778616774510,51.07,80760.04,0.0,0.00014,0.0,0.02726]
[1778616776389,51.07,80760.21,0.0,0.00014,0.0,0.02726]
[1778616777090,51.07,80760.21,0.0,0.00014,0.0,0.02726]
[1778616785113,51.07,80762.09,0.0,0.00014,0.0,0.02733]
[1778616785963,51.07,80763.08,0.0,0.00014,0.0,0.02737]
[1778616786654,51.07,80763.09,0.0,0.00014,0.0,0.02737]
[1778616787101,51.07,80763.09,0.0,0.00014,0.0,0.02737]
[1778616790116,51.07,80762.63,0.0,0.00014,0.0,0.02736]
[1778616790768,51.07,80762.66,0.0,0.00014,0.0,0.02736]
[1778616795231,51.07,80763.54,0.0,0.00014,0.0,0.02739]
[1778616795956,51.07,80763.54,0.0,0.00014,0.0,0.02739]
[1778616797484,51.07,80764.07,0.0,0.00014,0.0,0.02741]
[1778616798037,51.07,80764.07,0.0,0.00014,0.0,0.02741]
[1778616802363,51.07,80764.31,0.0,0.00014,0.0,0.02742]
[1778616803104,51.07,80764.31,0.0,0.00014,0.0,0.02742]
[1778616803900,51.07,80764.03,0.0,0.00014,0.0,0.02741]
[1778616805481,51.07,80763.99,0.0,0.00014,0.0,0.02741]
[1778616808663,51.07,80766.89,0.0,0.00014,0.0,0.02752]
[1778616809261,51.07,80767.34,0.0,0.00014,0.0,0.02754]
[1778616815032,51.07,80763.89,0.0,0.00014,0.0,0.02731]
[1778616817041,51.07,80764.15,0.0,0.00014,0.0,0.02732]
[1778616817584,51.07,80764.47,0.0,0.00014,0.0,0.02733]
[1778616818914,51.07,80764.51,0.0,0.00014,0.0,0.02734]
[1778616820068,51.07,80764.51,0.0,0.00014,0.0,0.02734]
[1778616822895,51.07,80761.34,0.0,0.00014,0.0,0.02721]
[1778616824786,51.07,80761.63,0.0,0.00014,0.0,0.02723]
[1778616825657,51.07,80761.81,0.0,0.00014,0.0,0.02723]
[1778616826226,51.07,80761.72,0.0,0.00014,0.0,0.02723]
[1778616828001,51.07,80762.3,0.0,0.00014,0.0,0.02725]
[1778616829865,51.07,80759.78,0.0,0.00014,0.0,0.02716]
[1778616830522,51.07,80759.38,0.0,0.00014,0.0,0.02714]
[1778616831083,51.07,80759.38,0.0,0.00014,0.0,0.02714]
[1778616831752,51.07,80759.56,0.0,0.00014,0.0,0.02715]
[1778616832182,51.07,80759.56,0.0,0.00014,0.0,0.02715]
[1778616838310,51.07,80762.2,0.0,0.00014,0.0,0.02725]
[1778616838974,51.07,80762.2,0.0,0.00014,0.0,0.02725]
[1778616841720,51.07,80753.68,0.0,0.00013,0.0,0.02693]
[1778616843170,51.07,80753.21,0.0,0.00013,0.0,0.02691]
[1778616849086,51.07,80752.78,0.0,0.00013,0.0,0.02689]
[1778616849758,51.07,80752.78,0.0,0.00013,0.0,0.02689]
[1778616852110,51.07,80754.19,0.0,0.00013,0.0,0.02694]
[1778616852679,51.07,80754.08,0.0,0.00013,0.0,0.02694]
[1778616854756,51.07,80754.42,0.0,0.00013,0.0,0.02695]
[1778616856735,51.07,80754.21,0.0,0.00013,0.0,0.02695]
[1778616859944,51.07,80754.45,0.0,0.00013,0.0,0.02695]
[1778616860707,51.07,80754.45,0.0,0.00013,0.0,0.02695]
[1778616862856,51.07,80754.42,0.0,0.00013,0.0,0.02695]
[1778616863687,51.07,80754.18,0.0,0.00013,0.0,0.02694]
[1778616864209,51.07,80754.18,0.0,0.00013,0.0,0.02694]
[1778616864924,51.07,80755.0,0.0,0.00013,0.0,0.02698]
[1778616870417,51.07,80755.3,0.0,0.00013,0.0,0.02699]
[1778616876459,51.07,80754.78,0.0,0.00013,0.0,0.02688]
[1778616880485,51.07,80754.77,0.0,0.00013,0.0,0.02688]
[1778616881161,51.07,80754.77,0.0,0.00013,0.0,0.02688]
[1778616881812,51.07,80754.45,0.0,0.00013,0.0,0.02686]
[1778616882378,51.07,80754.43,0.0,0.00013,0.0,0.02686]
[1778616885692,51.07,80754.4,0.0,0.00013,0.0,0.02686]
[1778616886136,51.07,80754.4,0.0,0.00013,0.0,0.02686]
[1778616888144,51.07,80754.44,0.0,0.00013,0.0,0.02686]
[1778616888995,51.07,80752.13,0.0,0.00013,0.0,0.02678]
[1778616889806,51.07,80752.41,0.0,0.00013,0.0,0.02679]
[1778616890235,51.07,80752.41,0.0,0.00013,0.0,0.02679]
[1778616891464,51.07,80752.37,0.0,0.00013,0.0,0.02679]
[1778616892041,51.07,80752.37,0.0,0.00013,0.0,0.02679]
[1778616892781,51.07,80752.44,0.0,0.00013,0.0,0.02679]
[1778616893289,51.07,80752.44,0.0,0.00013,0.0,0.02679]
[1778616893947,51.07,80752.44,0.0,0.00013,0.0,0.02679]
[1778616895429,51.07,80752.39,0.0,0.00013,0.0,0.02679]
[1778616900538,51.07,80752.26,0.0,0.00013,0.0,0.02678]
[1778616901832,51.07,80752.39,0.0,0.00013,0.0,0.02679]
[1778616906205,51.07,80752.34,0.0,0.00013,0.0,0.02679]
[1778616908170,51.07,80752.36,0.0,0.00013,0.0,0.02679]
[1778616913720,51.07,80753.93,0.0,0.00013,0.0,0.02684]
[1778616915193,51.07,80753.93,0.0,0.00013,0.0,0.02684]
[1778616915989,51.07,80753.98,0.0,0.00013,0.0,0.02685]
[1778616919122,51.07,80753.86,0.0,0.00013,0.0,0.02684]
[1778616919999,51.07,80753.93,0.0,0.00013,0.0,0.02684]
[1778616921790,51.07,80753.95,0.0,0.00013,0.0,0.02685]
[1778616922223,51.07,80753.95,0.0,0.00013,0.0,0.02685]
[1778616925323,51.07,80754.04,0.0,0.00013,0.0,0.02685]
[1778616925961,51.07,80754.04,0.0,0.00013,0.0,0.02685]
[1778616931078,51.07,80753.92,0.0,0.00013,0.0,0.02684]
[1778616931839,51.07,80753.78,0.0,0.00013,0.0,0.02675]
[1778616934671,51.07,80753.53,0.0,0.00013,0.0,0.02674]
[1778616935543,51.07,80753.53,0.0,0.00013,0.0,0.02674]
[1778616937289,51.07,80753.53,0.0,0.00013,0.0,0.02674]
[1778616938604,51.07,80753.57,0.0,0.00013,0.0,0.02674]
[1778616940231,51.07,80753.57,0.0,0.00013,0.0,0.02674]
[1778616940723,51.07,80756.92,0.0,0.00013,0.0,0.02687]
[1778616945944,51.07,80768.96,0.0,0.00014,0.0,0.02732]
[1778616949430,51.07,80770.49,0.0,0.00014,0.0,0.02738]
[1778616951461,51.07,80770.83,0.0,0.00014,0.0,0.02739]
[1778616952721,51.07,80771.04,0.0,0.00014,0.0,0.0274]
[1778616953231,51.07,80771.04,0.0,0.00014,0.0,0.0274]
[1778616953262,51.07,80771.04,0.0,0.00014,0.0,0.0274]
[1778616954229,51.07,80770.83,0.0,0.00014,0.0,0.02739]
[1778616958988,51.07,80771.76,0.0,0.00014,0.0,0.02743]
[1778616960278,51.07,80769.16,0.0,0.00014,0.0,0.02733]
[1778616966088,51.07,80768.23,0.0,0.00014,0.0,0.02729]
[1778616966656,51.07,80768.23,0.0,0.00014,0.0,0.02729]
[1778616967240,51.07,80768.23,0.0,0.00014,0.0,0.02729]
[1778616968533,51.07,80767.96,0.0,0.00014,0.0,0.02728]
[1778616969374,51.07,80767.71,0.0,0.00014,0.0,0.02727]
[1778616971117,51.07,80767.71,0.0,0.00014,0.0,0.02727]
[1778616971882,51.07,80767.65,0.0,0.00014,0.0,0.02727]
[1778616972477,51.07,80767.65,0.0,0.00014,0.0,0.02727]
[1778616973589,51.07,80767.65,0.0,0.00014,0.0,0.02727]
[1778616974586,51.07,80765.35,0.0,0.00014,0.0,0.02718]
[1778616975975,51.07,80764.25,0.0,0.00014,0.0,0.02714]
[1778616977604,51.07,80762.44,0.0,0.00014,0.0,0.02707]
[1778616978861,51.07,80762.49,0.0,0.00014,0.0,0.02708]
[1778616980886,51.07,80761.7,0.0,0.00013,0.0,0.02705]
[1778616980901,51.07,80761.7,0.0,0.00013,0.0,0.02705]
[1778616982200,51.07,80743.48,0.0,0.00013,0.0,0.02637]
[1778616983798,51.07,80742.9,0.0,0.00013,0.0,0.02635]
[1778616984573,51.07,80742.87,0.0,0.00013,0.0,0.02634]
[1778616986108,51.07,80742.76,0.0,0.00013,0.0,0.02634]
[1778616986855,51.07,80742.67,0.0,0.00013,0.0,0.02634]
[1778616987507,51.07,80742.6,0.0,0.00013,0.0,0.02633]
[1778616987965,51.07,80742.6,0.0,0.00013,0.0,0.02633]
[1778616988817,51.07,80742.57,0.0,0.00013,0.0,0.02633]
[1778616989557,51.07,80741.85,0.0,0.00013,0.0,0.02631]
[1778616995292,51.07,80737.95,0.0,0.00013,0.0,0.02608]
[1778616995676,51.07,80737.95,0.0,0.00013,0.0,0.02608]
[1778616996172,51.07,80737.95,0.0,0.00013,0.0,0.02608]
[1778617002341,51.07,80737.95,0.0,0.00013,0.0,0.02608]
[1778617002638,51.07,80737.95,0.0,0.00013,0.0,0.02608]
[1778617002672,51.07,80737.95,0.0,0.00013,0.0,0.02608]
[1778617005237,51.07,80744.66,0.0,0.00013,0.0,0.02632]
[1778617005988,51.07,80745.65,0.0,0.00013,0.0,0.02636]
[1778617006502,51.07,80747.25,0.0,0.00013,0.0,0.02642]
[1778617007080,51.07,80747.25,0.0,0.00013,0.0,0.02642]
[1778617010144,51.07,80746.54,0.0,0.00013,0.0,0.02639]
[1778617010931,51.07,80746.54,0.0,0.00013,0.0,0.02639]
[1778617016225,51.07,80746.99,0.0,0.00013,0.0,0.02641]
[1778617018034,51.07,80746.92,0.0,0.00013,0.0,0.02641]
[1778617018728,51.07,80746.95,0.0,0.00013,0.0,0.02641]
[1778617018789,51.07,80746.95,0.0,0.00013,0.0,0.02641]
[1778617021136,51.07,80744.68,0.0,0.00013,0.0,0.02632]
[1778617021802,51.07,80743.73,0.0,0.00013,0.0,0.02629]
[1778617026687,51.07,80743.7,0.0,0.00013,0.0,0.02629]
[1778617027384,51.07,80743.7,0.0,0.00013,0.0,0.02629]
[1778617031654,51.07,80748.3,0.0,0.00013,0.0,0.02646]
[1778617032116,51.07,80748.3,0.0,0.00013,0.0,0.02646]
[1778617037590,51.07,80749.19,0.0,0.00013,0.0,0.02649]
[1778617038558,51.07,80749.19,0.0,0.00013,0.0,0.02649]
[1778617040116,51.07,80749.2,0.0,0.00013,0.0,0.02649]
[1778617042233,51.07,80749.24,0.0,0.00013,0.0,0.02649]
[1778617043198,51.07,80749.64,0.0,0.00013,0.0,0.02651]
[1778617049044,51.07,80750.99,0.0,0.00013,0.0,0.02656]
[1778617049713,51.07,80750.91,0.0,0.00013,0.0,0.02655]
[1778617050248,51.07,80750.91,0.0,0.00013,0.0,0.02655]
[1778617050974,51.07,80750.56,0.0,0.00013,0.0,0.02654]
[1778617053608,51.07,80750.9,0.0,0.00013,0.0,0.02646]
[1778617054142,51.07,80750.9,0.0,0.00013,0.0,0.02646]
[1778617058927,51.07,80750.94,0.0,0.00013,0.0,0.02646]
[1778617059532,51.07,80751.08,0.0,0.00013,0.0,0.02647]
[1778617064780,51.07,80748.73,0.0,0.00013,0.0,0.02638]
[1778617065753,51.07,80748.73,0.0,0.00013,0.0,0.02638]
[1778617065903,51.07,80748.73,0.0,0.00013,0.0,0.02638]
[1778617066836,51.07,80748.7,0.0,0.00013,0.0,0.02638]
[1778617067427,51.07,80748.7,0.0,0.00013,0.0,0.02638]
[1778617068240,51.07,80754.38,0.0,0.00013,0.0,0.02659]
[1778617069054,51.07,80758.44,0.0,0.00013,0.0,0.02674]
[1778617071791,51.07,80757.79,0.0,0.00013,0.0,0.02672]
[1778617072292,51.07,80757.79,0.0,0.00013,0.0,0.02672]
[1778617077095,51.07,80759.5,0.0,0.00013,0.0,0.02678]
[1778617077837,51.07,80759.5,0.0,0.00013,0.0,0.02678]
[1778617080718,51.07,80759.5,0.0,0.00013,0.0,0.02678]
[1778617081086,51.07,80759.5,0.0,0.00013,0.0,0.02678]
[1778617082361,51.07,80759.48,0.0,0.00013,0.0,0.02678]
[1778617082505,51.07,80759.49,0.0,0.00013,0.0,0.02678]
[1778617082920,51.07,80759.49,0.0,0.00013,0.0,0.02678]
[1778617083809,51.07,80764.35,0.0,0.00013,0.0,0.02697]
[1778617087102,51.07,80768.59,0.0,0.00014,0.0,0.02713]
[1778617087735,51.07,80768.63,0.0,0.00014,0.0,0.02713]
[1778617092976,51.07,80770.01,0.0,0.00014,0.0,0.02718]
[1778617097608,51.07,80771.25,0.0,0.00014,0.0,0.02723]
[1778617098084,51.07,80771.25,0.0,0.00014,0.0,0.02723]
[1778617099298,51.07,80771.39,0.0,0.00014,0.0,0.02723]
[1778617100717,51.07,80772.03,0.0,0.00014,0.0,0.02726]
[1778617101967,51.07,80771.93,0.0,0.00014,0.0,0.02725]
[1778617102799,51.07,80772.23,0.0,0.00014,0.0,0.02726]
[1778617104216,51.07,80772.51,0.0,0.00014,0.0,0.02727]
[1778617104895,51.07,80772.5,0.0,0.00014,0.0,0.02727]
[1778617110096,51.07,80771.77,0.0,0.00014,0.0,0.02725]
[1778617112619,51.07,80771.6,0.0,0.00014,0.0,0.02715]
[1778617113249,51.07,80771.6,0.0,0.00014,0.0,0.02715]
[1778617119896,51.07,80772.18,0.0,0.00014,0.0,0.02717]
[1778617120035,51.07,80772.18,0.0,0.00014,0.0,0.02717]
[1778617123064,51.07,80780.94,0.0,0.00014,0.0,0.0275]
[1778617124684,51.07,80784.14,0.0,0.00014,0.0,0.02763]
[1778617130237,51.07,80786.93,0.0,0.00014,0.0,0.02773]
[1778617134875,51.07,80786.61,0.0,0.00014,0.0,0.02772]
[1778617135524,51.07,80786.58,0.0,0.00014,0.0,0.02772]
[1778617138029,51.07,80786.54,0.0,0.00014,0.0,0.02772]
[1778617138755,51.07,80785.7,0.0,0.00014,0.0,0.02769]
[1778617139988,51.07,80785.77,0.0,0.00014,0.0,0.02769]
[1778617141191,51.07,80785.12,0.0,0.00014,0.0,0.02766]
[1778617142295,51.07,80785.58,0.0,0.00014,0.0,0.02768]
[1778617143011,51.07,80786.57,0.0,0.00014,0.0,0.02772]
[1778617148363,51.07,80787.67,0.0,0.00014,0.0,0.02776]
[1778617152175,51.07,80789.29,0.0,0.00014,0.0,0.02783]
[1778617152728,51.07,80789.21,0.0,0.00014,0.0,0.02782]
[1778617155260,51.07,80788.41,0.0,0.00014,0.0,0.02779]
[1778617155802,51.07,80788.19,0.0,0.00014,0.0,0.02778]
[1778617156513,51.07,80788.19,0.0,0.00014,0.0,0.02778]
[1778617157112,51.07,80788.51,0.0,0.00014,0.0,0.0278]
[1778617159651,51.07,80787.23,0.0,0.00014,0.0,0.02775]
[1778617160378,51.07,80787.23,0.0,0.00014,0.0,0.02775]
[1778617161019,51.07,80785.58,0.0,0.00014,0.0,0.02768]
[1778617161771,51.07,80785.58,0.0,0.00014,0.0,0.02768]
[1778617168504,51.07,80785.85,0.0,0.00014,0.0,0.02769]
[1778617169928,51.07,80785.88,0.0,0.00014,0.0,0.02769]
[1778617170596,51.07,80785.88,0.0,0.00014,0.0,0.02769]
[1778617172857,51.07,80785.47,0.0,0.00014,0.0,0.02759]
[1778617173390,51.07,80785.47,0.0,0.00014,0.0,0.02759]
[1778617176573,51.07,80784.68,0.0,0.00014,0.0,0.02756]
[1778617177111,51.07,80784.68,0.0,0.00014,0.0,0.02756]
[1778617180014,51.07,80785.07,0.0,0.00014,0.0,0.02757]
[1778617180668,51.07,80784.92,0.0,0.00014,0.0,0.02756]
[1778617187255,51.07,80783.55,0.0,0.00014,0.0,0.02751]
[1778617189054,51.07,80781.81,0.0,0.00014,0.0,0.02745]
[1778617193667,51.07,80781.63,0.0,0.00014,0.0,0.02744]
[1778617195006,51.07,80781.6,0.0,0.00014,0.0,0.02744]
[1778617196285,51.07,80780.71,0.0,0.00014,0.0,0.0274]
[1778617196932,51.07,80780.71,0.0,0.00014,0.0,0.0274]
[1778617201741,51.07,80780.59,0.0,0.00014,0.0,0.0274]
[1778617202536,51.07,80780.59,0.0,0.00014,0.0,0.0274]
[1778617203850,51.07,80781.4,0.0,0.00014,0.0,0.02743]
[1778617204692,51.07,80781.35,0.0,0.00014,0.0,0.02743]
[1778617205148,51.07,80781.35,0.0,0.00014,0.0,0.02743]
[1778617205743,51.07,80781.81,0.0,0.00014,0.0,0.02745]
[1778617207961,51.07,80781.71,0.0,0.00014,0.0,0.02744]
[1778617208570,51.07,80781.71,0.0,0.00014,0.0,0.02744]
[1778617211793,51.07,80780.97,0.0,0.00014,0.0,0.02741]
[1778617212500,51.07,80780.97,0.0,0.00014,0.0,0.02741]
[1778617215267,51.07,80780.97,0.0,0.00014,0.0,0.02741]
[1778617215922,51.07,80780.81,0.0,0.00014,0.0,0.02741]
[1778617219564,51.07,80780.54,0.0,0.00014,0.0,0.0274]
[1778617220034,51.07,80781.22,0.0,0.00014,0.0,0.02742]
[1778617223110,51.07,80780.87,0.0,0.00014,0.0,0.02741]
[1778617224618,51.07,80780.87,0.0,0.00014,0.0,0.02741]
[1778617226534,51.07,80780.94,0.0,0.00014,0.0,0.02741]
[1778617227069,51.07,80780.94,0.0,0.00014,0.0,0.02741]
[1778617228627,51.07,80780.94,0.0,0.00014,0.0,0.02741]
[1778617228804,51.07,80780.57,0.0,0.00014,0.0,0.0274]
[1778617229847,51.07,80774.39,0.0,0.00014,0.0,0.02716]
[1778617230236,51.07,80774.39,0.0,0.00014,0.0,0.02716]
[1778617232256,51.07,80763.44,0.0,0.00013,0.0,0.02675]
[1778617233701,51.07,80763.72,0.0,0.00013,0.0,0.02667]
[1778617236230,51.07,80763.78,0.0,0.00013,0.0,0.02667]
[1778617236994,51.07,80763.78,0.0,0.00013,0.0,0.02667]
[1778617242017,51.07,80763.47,0.0,0.00013,0.0,0.02666]
[1778617244684,51.07,80763.76,0.0,0.00013,0.0,0.02667]
[1778617245238,51.07,80763.76,0.0,0.00013,0.0,0.02667]
[1778617245970,51.07,80763.58,0.0,0.00013,0.0,0.02667]
[1778617247470,51.07,80763.34,0.0,0.00013,0.0,0.02666]
[1778617251886,51.07,80762.82,0.0,0.00013,0.0,0.02664]
[1778617252479,51.07,80762.82,0.0,0.00013,0.0,0.02664]
[1778617254743,51.07,80762.75,0.0,0.00013,0.0,0.02663]
[1778617255354,51.07,80762.75,0.0,0.00013,0.0,0.02663]
[1778617256057,51.07,80763.1,0.0,0.00013,0.0,0.02665]
[1778617256351,51.07,80763.1,0.0,0.00013,0.0,0.02665]
[1778617258737,51.07,80763.13,0.0,0.00013,0.0,0.02665]
[1778617259285,51.07,80763.13,0.0,0.00013,0.0,0.02665]
[1778617259875,51.07,80763.07,0.0,0.00013,0.0,0.02665]
[1778617260478,51.07,80763.07,0.0,0.00013,0.0,0.02665]
[1778617266029,51.07,80762.84,0.0,0.00013,0.0,0.02664]
[1778617266665,51.07,80762.84,0.0,0.00013,0.0,0.02664]
[1778617272228,51.07,80763.28,0.0,0.00013,0.0,0.02665]
[1778617277263,51.07,80762.86,0.0,0.00013,0.0,0.02664]
[1778617278302,51.07,80762.86,0.0,0.00013,0.0,0.02664]
[1778617279049,51.07,80762.81,0.0,0.00013,0.0,0.02664]
[1778617284313,51.07,80763.19,0.0,0.00013,0.0,0.02665]
[1778617289348,51.07,80763.23,0.0,0.00013,0.0,0.02665]
[1778617292828,51.07,80762.99,0.0,0.00013,0.0,0.02655]
[1778617293504,51.07,80762.99,0.0,0.00013,0.0,0.02655]
[1778617297705,51.07,80762.8,0.0,0.00013,0.0,0.02655]
[1778617298983,51.07,80763.29,0.0,0.00013,0.0,0.02657]
[1778617302067,51.07,80763.3,0.0,0.00013,0.0,0.02657]
[1778617302946,51.07,80763.35,0.0,0.00013,0.0,0.02657]
[1778617305080,51.07,80763.38,0.0,0.00013,0.0,0.02657]
[1778617305947,51.07,80763.65,0.0,0.00013,0.0,0.02658]
[1778617307672,51.07,80763.65,0.0,0.00013,0.0,0.02658]
[1778617308237,51.07,80763.21,0.0,0.00013,0.0,0.02656]
[1778617311267,51.07,80763.68,0.0,0.00013,0.0,0.02658]
[1778617312112,51.07,80763.23,0.0,0.00013,0.0,0.02656]
[1778617312869,51.07,80763.29,0.0,0.00013,0.0,0.02657]
[1778617313301,51.07,80763.29,0.0,0.00013,0.0,0.02657]
[1778617314196,51.07,80763.48,0.0,0.00013,0.0,0.02657]
[1778617314860,51.07,80763.74,0.0,0.00013,0.0,0.02658]
[1778617317241,51.07,80763.32,0.0,0.00013,0.0,0.02657]
[1778617317868,51.07,80763.29,0.0,0.00013,0.0,0.02657]
[1778617322044,51.07,80764.37,0.0,0.00013,0.0,0.02661]
[1778617322750,51.07,80763.85,0.0,0.00013,0.0,0.02659]
[1778617325601,51.07,80764.12,0.0,0.00013,0.0,0.0266]
[1778617331835,51.07,80763.14,0.0,0.00013,0.0,0.02656]
[1778617332348,51.07,80763.14,0.0,0.00013,0.0,0.02656]
[1778617334527,51.07,80763.47,0.0,0.00013,0.0,0.02657]
[1778617335212,51.07,80763.14,0.0,0.00013,0.0,0.02656]
[1778617338125,51.07,80763.17,0.0,0.00013,0.0,0.02656]
[1778617338879,51.07,80763.37,0.0,0.00013,0.0,0.02657]
[1778617343512,51.07,80763.7,0.0,0.00013,0.0,0.02658]
[1778617344103,51.07,80763.72,0.0,0.00013,0.0,0.02658]
[1778617347004,51.07,80764.06,0.0,0.00013,0.0,0.02659]
[1778617347780,51.07,80763.73,0.0,0.00013,0.0,0.02658]
[1778617348263,51.07,80763.73,0.0,0.00013,0.0,0.02658]
[1778617350207,51.07,80763.54,0.0,0.00013,0.0,0.02657]
[1778617350349,51.07,80763.54,0.0,0.00013,0.0,0.02657]
[1778617350373,51.07,80763.54,0.0,0.00013,0.0,0.02657]
[1778617350647,51.07,80763.54,0.0,0.00013,0.0,0.02657]
[1778617350960,51.07,80763.12,0.0,0.00013,0.0,0.02656]
[1778617354414,51.07,80755.3,0.0,0.00013,0.0,0.02618]
[1778617355036,51.07,80755.3,0.0,0.00013,0.0,0.02618]
[1778617360034,51.07,80755.18,0.0,0.00013,0.0,0.02618]
[1778617361302,51.07,80755.18,0.0,0.00013,0.0,0.02618]
[1778617368902,51.07,80755.06,0.0,0.00013,0.0,0.02617]
[1778617372950,51.07,80755.02,0.0,0.00013,0.0,0.02617]
[1778617373727,51.07,80755.02,0.0,0.00013,0.0,0.02617]
[1778617379910,51.07,80755.34,0.0,0.00013,0.0,0.02618]
[1778617380276,51.07,80755.34,0.0,0.00013,0.0,0.02618]
[1778617381788,51.07,80755.38,0.0,0.00013,0.0,0.02618]
[1778617381830,51.07,80755.38,0.0,0.00013,0.0,0.02618]
[1778617384044,51.07,80762.3,0.0,0.00013,0.0,0.02644]
[1778617384737,51.07,80762.3,0.0,0.00013,0.0,0.02644]
[1778617385814,51.07,80762.44,0.0,0.00013,0.0,0.02644]
[1778617385950,51.07,80762.44,0.0,0.00013,0.0,0.02644]
[1778617386191,51.07,80762.44,0.0,0.00013,0.0,0.02644]
[1778617386555,51.07,80762.44,0.0,0.00013,0.0,0.02644]
[1778617390759,51.07,80767.27,0.0,0.00013,0.0,0.02662]
[1778617391406,51.07,80767.89,0.0,0.00013,0.0,0.02665]
[1778617397101,51.07,80771.94,0.0,0.00013,0.0,0.0268]
[1778617402136,51.07,80776.49,0.0,0.00013,0.0,0.02697]
[1778617404600,51.07,80778.31,0.0,0.00014,0.0,0.02704]
[1778617405123,51.07,80779.76,0.0,0.00014,0.0,0.02709]
[1778617409537,51.07,80779.94,0.0,0.00014,0.0,0.0271]
[1778617410100,51.07,80779.92,0.0,0.00014,0.0,0.0271]
[1778617415800,51.07,80780.17,0.0,0.00014,0.0,0.02702]
[1778617417049,51.07,80779.66,0.0,0.00013,0.0,0.027]
[1778617425174,51.07,80781.33,0.0,0.00014,0.0,0.02706]
[1778617425935,51.07,80781.32,0.0,0.00014,0.0,0.02706]
[1778617428182,51.07,80781.37,0.0,0.00014,0.0,0.02706]
[1778617428998,51.07,80781.09,0.0,0.00014,0.0,0.02705]
[1778617434360,51.07,80781.7,0.0,0.00014,0.0,0.02707]
[1778617437120,51.07,80780.72,0.0,0.00014,0.0,0.02704]
[1778617437937,51.07,80780.73,0.0,0.00014,0.0,0.02704]
[1778617444430,51.07,80781.21,0.0,0.00014,0.0,0.02706]
[1778617447095,51.07,80781.96,0.0,0.00014,0.0,0.02708]
[1778617447492,51.07,80781.96,0.0,0.00014,0.0,0.02708]
[1778617447516,51.07,80781.96,0.0,0.00014,0.0,0.02708]
[1778617448218,51.07,80782.97,0.0,0.00014,0.0,0.02712]
[1778617450879,51.07,80784.5,0.0,0.00014,0.0,0.02718]
[1778617451378,51.07,80784.5,0.0,0.00014,0.0,0.02718]
[1778617452174,51.07,80784.5,0.0,0.00014,0.0,0.02718]
[1778617452275,51.07,80784.5,0.0,0.00014,0.0,0.02718]
[1778617458529,51.07,80790.62,0.0,0.00014,0.0,0.02741]
[1778617460216,51.07,80790.59,0.0,0.00014,0.0,0.02741]
[1778617461946,51.07,80790.0,0.0,0.00014,0.0,0.02739]
[1778617463289,51.07,80789.74,0.0,0.00014,0.0,0.02738]
[1778617464014,51.07,80789.96,0.0,0.00014,0.0,0.02739]
[1778617465412,51.07,80789.1,0.0,0.00014,0.0,0.02736]
[1778617466040,51.07,80788.88,0.0,0.00014,0.0,0.02735]
[1778617468009,51.07,80789.26,0.0,0.00014,0.0,0.02736]
[1778617468625,51.07,80789.26,0.0,0.00014,0.0,0.02736]
[1778617471316,51.07,80785.81,0.0,0.00014,0.0,0.02723]
[1778617472034,51.07,80783.85,0.0,0.00014,0.0,0.02706]
[1778617473513,51.07,80783.97,0.0,0.00014,0.0,0.02707]
[1778617474250,51.07,80783.4,0.0,0.00014,0.0,0.02705]
[1778617476948,51.07,80783.65,0.0,0.00014,0.0,0.02706]
[1778617478065,51.07,80783.22,0.0,0.00014,0.0,0.02704]
[1778617478723,51.07,80783.22,0.0,0.00014,0.0,0.02704]
[1778617479439,51.07,80783.6,0.0,0.00014,0.0,0.02706]
[1778617484711,51.07,80783.67,0.0,0.00014,0.0,0.02706]
[1778617487894,51.07,80783.67,0.0,0.00014,0.0,0.02706]
[1778617488506,51.07,80783.67,0.0,0.00014,0.0,0.02706]
[1778617488659,51.07,80783.67,0.0,0.00014,0.0,0.02706]
[1778617489205,51.07,80783.67,0.0,0.00014,0.0,0.02706]
[1778617492087,51.07,80780.47,0.0,0.00013,0.0,0.02694]
[1778617493340,51.07,80779.78,0.0,0.00013,0.0,0.02691]
[1778617498812,51.07,80780.6,0.0,0.00013,0.0,0.02694]
[1778617499389,51.07,80780.6,0.0,0.00013,0.0,0.02694]
[1778617499926,51.07,80780.6,0.0,0.00013,0.0,0.02694]
[1778617501112,51.07,80780.57,0.0,0.00013,0.0,0.02694]
[1778617501820,51.07,80780.57,0.0,0.00013,0.0,0.02694]
[1778617502582,51.07,80779.97,0.0,0.00013,0.0,0.02692]
[1778617503278,51.07,80779.74,0.0,0.00013,0.0,0.02691]
[1778617508882,51.07,80780.12,0.0,0.00013,0.0,0.02692]
[1778617511007,51.07,80780.13,0.0,0.00013,0.0,0.02692]
[1778617512291,51.07,80779.98,0.0,0.00013,0.0,0.02692]
[1778617517859,51.07,80780.43,0.0,0.00013,0.0,0.02694]
[1778617518730,51.07,80782.24,0.0,0.00013,0.0,0.027]
[1778617519957,51.07,80783.83,0.0,0.00014,0.0,0.02706]
[1778617520575,51.07,80783.83,0.0,0.00014,0.0,0.02706]
[1778617524257,51.07,80786.52,0.0,0.00014,0.0,0.02717]
[1778617524859,51.07,80786.52,0.0,0.00014,0.0,0.02717]
[1778617525543,51.07,80790.33,0.0,0.00014,0.0,0.02731]
[1778617526006,51.07,80790.8,0.0,0.00014,0.0,0.02733]
[1778617528725,51.07,80796.0,0.0,0.00014,0.0,0.02753]
[1778617528734,51.07,80796.0,0.0,0.00014,0.0,0.02753]
[1778617538086,51.07,80802.34,0.0,0.00014,0.0,0.02768]
[1778617540928,51.07,80802.34,0.0,0.00014,0.0,0.02768]
[1778617541644,51.07,80802.33,0.0,0.00014,0.0,0.02768]
[1778617542726,51.07,80802.33,0.0,0.00014,0.0,0.02768]
[1778617544527,51.07,80802.33,0.0,0.00014,0.0,0.02768]
[1778617549466,51.07,80802.31,0.0,0.00014,0.0,0.02768]
[1778617550118,51.07,80801.71,0.0,0.00014,0.0,0.02765]
[1778617552259,51.07,80800.67,0.0,0.00014,0.0,0.02761]
[1778617552927,51.07,80800.67,0.0,0.00014,0.0,0.02761]
[1778617554233,51.07,80801.08,0.0,0.00014,0.0,0.02763]
[1778617554939,51.07,80801.08,0.0,0.00014,0.0,0.02763]
[1778617556026,51.07,80800.86,0.0,0.00014,0.0,0.02762]
[1778617556864,51.07,80800.86,0.0,0.00014,0.0,0.02762]
[1778617560889,51.07,80801.25,0.0,0.00014,0.0,0.02764]
[1778617561494,51.07,80801.35,0.0,0.00014,0.0,0.02764]
[1778617563969,51.07,80801.34,0.0,0.00014,0.0,0.02764]
[1778617564771,51.07,80801.44,0.0,0.00014,0.0,0.02764]
[1778617568987,51.07,80801.95,0.0,0.00014,0.0,0.02766]
[1778617570255,51.07,80799.9,0.0,0.00014,0.0,0.02759]
[1778617571664,51.07,80798.9,0.0,0.00014,0.0,0.02755]
[1778617572155,51.07,80799.1,0.0,0.00014,0.0,0.02755]
[1778617577359,51.07,80798.87,0.0,0.00014,0.0,0.02755]
[1778617583401,51.07,80792.7,0.0,0.00014,0.0,0.02731]
[1778617584924,51.07,80792.7,0.0,0.00014,0.0,0.02731]
[1778617585505,51.07,80792.66,0.0,0.00014,0.0,0.02731]
[1778617587177,51.07,80792.7,0.0,0.00014,0.0,0.02731]
[1778617587813,51.07,80792.7,0.0,0.00014,0.0,0.02731]
[1778617588376,51.07,80792.77,0.0,0.00014,0.0,0.02731]
[1778617589050,51.07,80793.19,0.0,0.00014,0.0,0.02733]
[1778617593639,51.07,80794.94,0.0,0.00014,0.0,0.0273]
[1778617594176,51.07,80794.95,0.0,0.00014,0.0,0.0273]
[1778617598843,51.07,80794.97,0.0,0.00014,0.0,0.0273]
[1778617599029,51.07,80795.01,0.0,0.00014,0.0,0.02731]
[1778617599513,51.07,80795.01,0.0,0.00014,0.0,0.02731]
[1778617599944,51.07,80795.01,0.0,0.00014,0.0,0.02731]
[1778617606562,51.07,80792.95,0.0,0.00014,0.0,0.02723]
[1778617610622,51.07,80793.36,0.0,0.00014,0.0,0.02724]
[1778617611094,51.07,80793.36,0.0,0.00014,0.0,0.02724]
[1778617616632,51.07,80793.28,0.0,0.00014,0.0,0.02724]
[1778617618101,51.07,80793.18,0.0,0.00014,0.0,0.02724]
[1778617619494,51.07,80793.12,0.0,0.00014,0.0,0.02723]
[1778617624813,51.07,80793.21,0.0,0.00014,0.0,0.02724]
[1778617626007,51.07,80793.4,0.0,0.00014,0.0,0.02724]
[1778617628765,51.07,80793.57,0.0,0.00014,0.0,0.02725]
[1778617629437,51.07,80793.57,0.0,0.00014,0.0,0.02725]
[1778617632496,51.07,80793.57,0.0,0.00014,0.0,0.02725]
[1778617634607,51.07,80793.57,0.0,0.00014,0.0,0.02725]
[1778617637067,51.07,80793.57,0.0,0.00014,0.0,0.02725]
[1778617637928,51.07,80793.57,0.0,0.00014,0.0,0.02725]
[1778617638616,51.07,80793.57,0.0,0.00014,0.0,0.02725]
[1778617639084,51.07,80793.57,0.0,0.00014,0.0,0.02725]
[1778617640822,51.07,80793.17,0.0,0.00014,0.0,0.02724]
[1778617641506,51.07,80793.43,0.0,0.00014,0.0,0.02725]
[1778617642092,51.07,80793.62,0.0,0.00014,0.0,0.02725]
[1778617642890,51.07,80793.62,0.0,0.00014,0.0,0.02725]
[1778617643622,51.07,80793.65,0.0,0.00014,0.0,0.02725]
[1778617644157,51.07,80793.65,0.0,0.00014,0.0,0.02725]
[1778617649864,51.07,80788.72,0.0,0.00014,0.0,0.02707]
[1778617654899,51.07,80781.97,0.0,0.00013,0.0,0.02672]
[1778617655952,51.07,80781.97,0.0,0.00013,0.0,0.02672]
[1778617656632,51.07,80781.98,0.0,0.00013,0.0,0.02672]
[1778617658544,51.07,80781.57,0.0,0.00013,0.0,0.02671]
[1778617659231,51.07,80780.81,0.0,0.00013,0.0,0.02668]
[1778617660208,51.07,80780.79,0.0,0.00013,0.0,0.02668]
[1778617660944,51.07,80780.79,0.0,0.00013,0.0,0.02668]
[1778617661720,51.07,80780.79,0.0,0.00013,0.0,0.02668]
[1778617662630,51.07,80780.78,0.0,0.00013,0.0,0.02668]
[1778617665201,51.07,80778.57,0.0,0.00013,0.0,0.02659]
[1778617665976,51.07,80778.57,0.0,0.00013,0.0,0.02659]
[1778617673029,51.07,80776.42,0.0,0.00013,0.0,0.02652]
[1778617674094,51.07,80776.42,0.0,0.00013,0.0,0.02652]
[1778617674869,51.07,80776.42,0.0,0.00013,0.0,0.02652]
[1778617679976,51.07,80782.25,0.0,0.00013,0.0,0.02673]
[1778617680155,51.07,80787.71,0.0,0.00013,0.0,0.02694]
[1778617683824,51.07,80789.85,0.0,0.00014,0.0,0.02702]
[1778617684276,51.07,80789.85,0.0,0.00014,0.0,0.02702]
[1778617690151,51.07,80790.84,0.0,0.00014,0.0,0.02706]
[1778617691548,51.07,80790.84,0.0,0.00014,0.0,0.02706]
[1778617692066,51.07,80790.84,0.0,0.00014,0.0,0.02706]
[1778617696763,51.07,80790.31,0.0,0.00014,0.0,0.02704]
[1778617697891,51.07,80789.93,0.0,0.00014,0.0,0.02702]
[1778617702163,51.07,80790.86,0.0,0.00014,0.0,0.02706]
[1778617703032,51.07,80790.86,0.0,0.00014,0.0,0.02706]
[1778617706509,51.07,80790.9,0.0,0.00014,0.0,0.02706]
[1778617706986,51.07,80790.9,0.0,0.00014,0.0,0.02706]
[1778617708971,51.07,80790.9,0.0,0.00014,0.0,0.02706]
[1778617710523,51.07,80790.9,0.0,0.00014,0.0,0.02706]
[1778617712788,51.07,80792.2,0.0,0.00014,0.0,0.02702]
[1778617713510,51.07,80791.81,0.0,0.00014,0.0,0.027]
[1778617714169,51.07,80790.86,0.0,0.00013,0.0,0.02697]
[1778617715352,51.07,80790.75,0.0,0.00013,0.0,0.02696]
[1778617717827,51.07,80790.71,0.0,0.00013,0.0,0.02696]
[1778617718538,51.07,80790.48,0.0,0.00013,0.0,0.02695]
[1778617724389,51.07,80791.44,0.0,0.00013,0.0,0.02699]
[1778617729191,51.07,80791.6,0.0,0.00014,0.0,0.02699]
[1778617730001,51.07,80791.6,0.0,0.00014,0.0,0.02699]
[1778617735466,51.07,80794.82,0.0,0.00014,0.0,0.02711]
[1778617736762,51.07,80794.82,0.0,0.00014,0.0,0.02711]
[1778617737314,51.07,80794.12,0.0,0.00014,0.0,0.02709]
[1778617746061,51.07,80794.35,0.0,0.00014,0.0,0.0271]
[1778617746673,51.07,80794.25,0.0,0.00014,0.0,0.02709]
[1778617747172,51.07,80794.25,0.0,0.00014,0.0,0.02709]
[1778617748016,51.07,80794.25,0.0,0.00014,0.0,0.02709]
[1778617756613,51.07,80794.47,0.0,0.00014,0.0,0.0271]
[1778617761648,51.07,80796.48,0.0,0.00014,0.0,0.02718]
[1778617762233,51.07,80796.48,0.0,0.00014,0.0,0.02718]
[1778617763064,51.07,80796.48,0.0,0.00014,0.0,0.02718]
[1778617769704,51.07,80796.93,0.0,0.00014,0.0,0.02719]
[1778617775746,51.07,80797.28,0.0,0.00014,0.0,0.02712]
[1778617781109,51.07,80798.82,0.0,0.00014,0.0,0.02718]
[1778617781865,51.07,80799.05,0.0,0.00014,0.0,0.02718]
[1778617787783,51.07,80799.28,0.0,0.00014,0.0,0.02719]
[1778617788204,51.07,80799.28,0.0,0.00014,0.0,0.02719]
[1778617793790,51.07,80799.88,0.0,0.00014,0.0,0.02722]
[1778617794595,51.07,80799.74,0.0,0.00014,0.0,0.02721]
[1778617795027,51.07,80799.74,0.0,0.00014,0.0,0.02721]
[1778617795742,51.07,80799.27,0.0,0.00014,0.0,0.02719]
[1778617796271,51.07,80798.42,0.0,0.00014,0.0,0.02716]
[1778617797611,51.07,80798.48,0.0,0.00014,0.0,0.02716]
[1778617799495,51.07,80798.38,0.0,0.00014,0.0,0.02716]
[1778617799895,51.07,80798.38,0.0,0.00014,0.0,0.02716]
[1778617801133,51.07,80798.75,0.0,0.00014,0.0,0.02717]
[1778617801945,51.07,80798.16,0.0,0.00014,0.0,0.02715]
[1778617804773,51.07,80798.05,0.0,0.00014,0.0,0.02715]
[1778617805275,51.07,80797.88,0.0,0.00014,0.0,0.02714]
[1778617807862,51.07,80797.82,0.0,0.00014,0.0,0.02714]
[1778617808501,51.07,80797.81,0.0,0.00014,0.0,0.02714]
[1778617810524,51.07,80797.81,0.0,0.00014,0.0,0.02714]
[1778617811014,51.07,80797.81,0.0,0.00014,0.0,0.02714]
[1778617811722,51.07,80797.81,0.0,0.00014,0.0,0.02714]
[1778617812391,51.07,80796.77,0.0,0.00014,0.0,0.0271]
[1778617816290,51.07,80794.66,0.0,0.00014,0.0,0.02702]
[1778617817039,51.07,80794.66,0.0,0.00014,0.0,0.02702]
[1778617822197,51.07,80785.38,0.0,0.00013,0.0,0.02667]
[1778617822983,51.07,80785.28,0.0,0.00013,0.0,0.02667]
[1778617828115,51.07,80784.14,0.0,0.00013,0.0,0.02662]
[1778617829658,51.07,80782.58,0.0,0.00013,0.0,0.02656]
[1778617831087,51.07,80782.11,0.0,0.00013,0.0,0.02655]
[1778617831738,51.07,80782.11,0.0,0.00013,0.0,0.02646]
[1778617832526,51.07,80782.11,0.0,0.00013,0.0,0.02646]
[1778617835532,51.07,80782.1,0.0,0.00013,0.0,0.02646]
[1778617836088,51.07,80782.1,0.0,0.00013,0.0,0.02646]
[1778617836817,51.07,80782.1,0.0,0.00013,0.0,0.02646]
[1778617837155,51.07,80782.1,0.0,0.00013,0.0,0.02646]
[1778617844227,51.07,80782.01,0.0,0.00013,0.0,0.02645]
[1778617845249,51.07,80782.01,0.0,0.00013,0.0,0.02645]
[1778617845916,51.07,80782.01,0.0,0.00013,0.0,0.02645]
[1778617847038,51.07,80782.01,0.0,0.00013,0.0,0.02645]
[1778617847711,51.07,80782.01,0.0,0.00013,0.0,0.02645]
[1778617850351,51.07,80783.05,0.0,0.00013,0.0,0.02649]
[1778617851019,51.07,80783.05,0.0,0.00013,0.0,0.02649]
[1778617853966,51.07,80783.42,0.0,0.00013,0.0,0.02651]
[1778617855221,51.07,80783.45,0.0,0.00013,0.0,0.02651]
[1778617855876,51.07,80783.81,0.0,0.00013,0.0,0.02652]
[1778617856514,51.07,80783.82,0.0,0.00013,0.0,0.02652]
[1778617861594,51.07,80784.05,0.0,0.00013,0.0,0.02653]
[1778617861665,51.07,80784.05,0.0,0.00013,0.0,0.02653]
[1778617865097,51.07,80784.52,0.0,0.00013,0.0,0.02655]
[1778617865679,51.07,80784.73,0.0,0.00013,0.0,0.02655]
[1778617866912,51.07,80784.73,0.0,0.00013,0.0,0.02655]
[1778617868065,51.07,80784.73,0.0,0.00013,0.0,0.02655]
[1778617872360,51.07,80784.73,0.0,0.00013,0.0,0.02655]
[1778617874575,51.07,80784.73,0.0,0.00013,0.0,0.02655]
[1778617875396,51.07,80784.72,0.0,0.00013,0.0,0.02655]
[1778617876004,51.07,80784.72,0.0,0.00013,0.0,0.02655]
[1778617882520,51.07,80784.55,0.0,0.00013,0.0,0.02655]
[1778617886862,51.07,80784.55,0.0,0.00013,0.0,0.02655]
[1778617887504,51.07,80784.55,0.0,0.00013,0.0,0.02655]
[1778617888843,51.07,80784.55,0.0,0.00013,0.0,0.02655]
[1778617889276,51.07,80784.55,0.0,0.00013,0.0,0.02655]
[1778617889950,51.07,80784.45,0.0,0.00013,0.0,0.02654]
[1778617890573,51.07,80784.45,0.0,0.00013,0.0,0.02654]
[1778617892643,51.07,80784.44,0.0,0.00013,0.0,0.02645]
[1778617893193,51.07,80784.44,0.0,0.00013,0.0,0.02645]
[1778617895060,51.07,80784.44,0.0,0.00013,0.0,0.02645]
[1778617895695,51.07,80783.95,0.0,0.00013,0.0,0.02644]
[1778617896863,51.07,80784.29,0.0,0.00013,0.0,0.02645]
[1778617897195,51.07,80784.29,0.0,0.00013,0.0,0.02645]
[1778617898628,51.07,80784.0,0.0,0.00013,0.0,0.02644]
[1778617899114,51.07,80784.0,0.0,0.00013,0.0,0.02644]
[1778617901734,51.07,80780.61,0.0,0.00013,0.0,0.02631]
[1778617902385,51.07,80780.04,0.0,0.00013,0.0,0.02629]
[1778617902806,51.07,80780.04,0.0,0.00013,0.0,0.02629]
[1778617904750,51.07,80779.49,0.0,0.00013,0.0,0.02627]
[1778617905952,51.07,80779.5,0.0,0.00013,0.0,0.02627]
[1778617907184,51.07,80779.5,0.0,0.00013,0.0,0.02627]
[1778617911825,51.07,80778.66,0.0,0.00013,0.0,0.02624]
[1778617911921,51.07,80778.66,0.0,0.00013,0.0,0.02624]
[1778617911952,51.07,80778.66,0.0,0.00013,0.0,0.02624]
[1778617912027,51.07,80778.66,0.0,0.00013,0.0,0.02624]
[1778617913406,51.07,80771.21,0.0,0.00013,0.0,0.02597]
[1778617914059,51.07,80771.21,0.0,0.00013,0.0,0.02597]
[1778617921880,51.07,80761.11,0.0,0.00013,0.0,0.0256]
[1778617922530,51.07,80760.78,0.0,0.00013,0.0,0.02559]
[1778617923425,51.07,80759.61,0.0,0.00013,0.0,0.02555]
[1778617923976,51.07,80759.61,0.0,0.00013,0.0,0.02555]
[1778617927443,51.07,80759.82,0.0,0.00013,0.0,0.02556]
[1778617927971,51.07,80759.82,0.0,0.00013,0.0,0.02556]
[1778617929505,51.07,80758.18,0.0,0.00013,0.0,0.0255]
[1778617930119,51.07,80758.18,0.0,0.00013,0.0,0.0255]
[1778617937961,51.07,80750.67,0.0,0.00013,0.0,0.02523]
[1778617938726,51.07,80750.01,0.0,0.00013,0.0,0.02521]
[1778617940020,51.07,80750.79,0.0,0.00013,0.0,0.02523]
[1778617940575,51.07,80750.79,0.0,0.00013,0.0,0.02523]
[1778617941827,51.07,80750.66,0.0,0.00013,0.0,0.02523]
[1778617942038,51.07,80750.66,0.0,0.00013,0.0,0.02523]
[1778617945307,51.07,80744.44,0.0,0.00012,0.0,0.02501]
[1778617945563,51.07,80743.2,0.0,0.00012,0.0,0.02496]
[1778617950574,51.07,80739.62,0.0,0.00012,0.0,0.02484]
[1778617950704,51.07,80739.62,0.0,0.00012,0.0,0.02484]
[1778617953127,51.07,80729.07,0.0,0.00012,0.0,0.02439]
[1778617953443,51.07,80729.35,0.0,0.00012,0.0,0.0244]
[1778617954073,51.07,80729.35,0.0,0.00012,0.0,0.0244]
[1778617954752,51.07,80728.67,0.0,0.00012,0.0,0.02437]
[1778617959061,51.07,80712.82,0.0,0.00012,0.0,0.02383]
[1778617964096,51.07,80711.2,0.0,0.00012,0.0,0.02378]
[1778617965282,51.07,80711.2,0.0,0.00012,0.0,0.02378]
[1778617965827,51.07,80717.12,0.0,0.00012,0.0,0.02398]
[1778617965935,51.07,80717.12,0.0,0.00012,0.0,0.02398]
[1778617966571,51.07,80726.69,0.0,0.00012,0.0,0.02431]
[1778617967746,51.07,80728.49,0.0,0.00012,0.0,0.02437]
[1778617968250,51.07,80728.49,0.0,0.00012,0.0,0.02437]
[1778617968636,51.07,80730.05,0.0,0.00012,0.0,0.02442]
[1778617969746,51.07,80735.91,0.0,0.00012,0.0,0.02462]
[1778617975175,51.07,80736.01,0.0,0.00012,0.0,0.02463]
[1778617980210,51.07,80734.97,0.0,0.00012,0.0,0.02459]
[1778617981003,51.07,80734.97,0.0,0.00012,0.0,0.02459]
[1778617982260,51.07,80735.55,0.0,0.00012,0.0,0.02461]
[1778617987812,51.07,80735.41,0.0,0.00012,0.0,0.02461]
[1778617988439,51.07,80735.86,0.0,0.00012,0.0,0.02462]
[1778617990248,51.07,80735.42,0.0,0.00012,0.0,0.02461]
[1778617990958,51.07,80736.15,0.0,0.00012,0.0,0.02463]
[1778617992714,51.07,80737.74,0.0,0.00012,0.0,0.02469]
[1778617994517,51.07,80738.54,0.0,0.00012,0.0,0.02472]
[1778617995324,51.07,80738.54,0.0,0.00012,0.0,0.02472]
[1778617996006,51.07,80738.63,0.0,0.00012,0.0,0.02472]
[1778617998845,51.07,80738.15,0.0,0.00012,0.0,0.0247]
[1778618000708,51.07,80737.91,0.0,0.00012,0.0,0.02469]
[1778618002625,51.07,80738.98,0.0,0.00012,0.0,0.02473]
[1778618003458,51.07,80738.99,0.0,0.00012,0.0,0.02473]
[1778618004785,51.07,80738.99,0.0,0.00012,0.0,0.02473]
[1778618005424,51.07,80738.99,0.0,0.00012,0.0,0.02473]
[1778618007193,51.07,80738.98,0.0,0.00012,0.0,0.02473]
[1778618007831,51.07,80738.98,0.0,0.00012,0.0,0.02473]
[1778618012970,51.07,80742.33,0.0,0.00012,0.0,0.02476]
[1778618013630,51.07,80742.33,0.0,0.00012,0.0,0.02476]
[1778618017645,51.07,80743.63,0.0,0.00012,0.0,0.02481]
[1778618017962,51.07,80743.63,0.0,0.00012,0.0,0.02481]
[1778618018818,51.07,80742.96,0.0,0.00012,0.0,0.02479]
[1778618019829,51.07,80745.08,0.0,0.00012,0.0,0.02486]
[1778618022246,51.07,80746.54,0.0,0.00012,0.0,0.02491]
[1778618022996,51.07,80747.0,0.0,0.00012,0.0,0.02493]
[1778618028111,51.07,80746.23,0.0,0.00012,0.0,0.0249]
[1778618028748,51.07,80743.98,0.0,0.00012,0.0,0.02482]
[1778618034591,51.07,80740.67,0.0,0.00012,0.0,0.02471]
[1778618035720,51.07,80740.67,0.0,0.00012,0.0,0.02471]
[1778618036192,51.07,80740.67,0.0,0.00012,0.0,0.02471]
[1778618040046,51.07,80742.41,0.0,0.00012,0.0,0.02477]
[1778618040641,51.07,80742.4,0.0,0.00012,0.0,0.02477]
[1778618044796,51.07,80740.9,0.0,0.00012,0.0,0.02471]
[1778618045214,51.07,80740.9,0.0,0.00012,0.0,0.02471]
[1778618045217,51.07,80740.9,0.0,0.00012,0.0,0.02471]
[1778618045307,51.07,80740.9,0.0,0.00012,0.0,0.02471]
[1778618047843,51.07,80737.6,0.0,0.00012,0.0,0.0246]
[1778618048650,51.07,80735.17,0.0,0.00012,0.0,0.02452]
[1778618049108,51.07,80735.17,0.0,0.00012,0.0,0.02452]
[1778618049920,51.07,80735.17,0.0,0.00012,0.0,0.02452]
[1778618054326,51.07,80735.24,0.0,0.00012,0.0,0.02452]
[1778618055112,51.07,80735.14,0.0,0.00012,0.0,0.02451]
[1778618058118,51.07,80734.85,0.0,0.00012,0.0,0.0245]
[1778618058877,51.07,80734.42,0.0,0.00012,0.0,0.02449]
[1778618060321,51.07,80733.83,0.0,0.00012,0.0,0.02447]
[1778618060565,51.07,80733.75,0.0,0.00012,0.0,0.02447]
[1778618062280,51.07,80732.48,0.0,0.00012,0.0,0.02442]
[1778618063208,51.07,80731.67,0.0,0.00012,0.0,0.02439]
[1778618066875,51.07,80730.49,0.0,0.00012,0.0,0.02435]
[1778618067687,51.07,80730.49,0.0,0.00012,0.0,0.02435]
[1778618069972,51.07,80730.42,0.0,0.00012,0.0,0.02435]
[1778618070754,51.07,80731.01,0.0,0.00012,0.0,0.02437]
[1778618071860,51.07,80731.2,0.0,0.00012,0.0,0.02438]
[1778618072429,51.07,80731.2,0.0,0.00012,0.0,0.02438]
[1778618076135,51.07,80733.83,0.0,0.00012,0.0,0.02439]
[1778618076804,51.07,80734.96,0.0,0.00012,0.0,0.02442]
[1778618080552,51.07,80734.91,0.0,0.00012,0.0,0.02442]
[1778618081181,51.07,80734.91,0.0,0.00012,0.0,0.02442]
[1778618086404,51.07,80735.52,0.0,0.00012,0.0,0.02444]
[1778618087091,51.07,80735.56,0.0,0.00012,0.0,0.02444]
[1778618093001,51.07,80732.67,0.0,0.00012,0.0,0.02435]
[1778618099043,51.07,80733.04,0.0,0.00012,0.0,0.02436]
[1778618104079,51.07,80733.44,0.0,0.00012,0.0,0.02437]
[1778618106372,51.07,80731.7,0.0,0.00012,0.0,0.02431]
[1778618108258,51.07,80732.13,0.0,0.00012,0.0,0.02433]
[1778618114150,51.07,80731.0,0.0,0.00012,0.0,0.02429]
[1778618115088,51.07,80731.0,0.0,0.00012,0.0,0.02429]
[1778618120191,51.07,80731.36,0.0,0.00012,0.0,0.0243]
[1778618121513,51.07,80731.36,0.0,0.00012,0.0,0.0243]
[1778618128089,51.07,80731.16,0.0,0.00012,0.0,0.02429]
[1778618128790,51.07,80731.16,0.0,0.00012,0.0,0.02429]
[1778618132011,51.07,80731.01,0.0,0.00012,0.0,0.02429]
[1778618132617,51.07,80731.17,0.0,0.00012,0.0,0.02421]
[1778618133075,51.07,80731.17,0.0,0.00012,0.0,0.02421]
[1778618133963,51.07,80730.91,0.0,0.00012,0.0,0.0242]
[1778618134725,51.07,80730.56,0.0,0.00012,0.0,0.02419]
[1778618134794,51.07,80730.56,0.0,0.00012,0.0,0.02419]
[1778618136307,51.07,80714.03,0.0,0.00012,0.0,0.02363]
[1778618137143,51.07,80714.03,0.0,0.00012,0.0,0.02363]
[1778618138361,51.07,80714.07,0.0,0.00012,0.0,0.02363]
[1778618139175,51.07,80713.09,0.0,0.00012,0.0,0.0236]
[1778618140387,51.07,80713.09,0.0,0.00012,0.0,0.0236]
[1778618141118,51.07,80713.09,0.0,0.00012,0.0,0.0236]
[1778618141842,51.07,80713.09,0.0,0.00012,0.0,0.0236]
[1778618142621,51.07,80713.08,0.0,0.00012,0.0,0.0236]
[1778618144529,51.07,80713.08,0.0,0.00012,0.0,0.0236]
[1778618147577,51.07,80721.24,0.0,0.00012,0.0,0.02387]
[1778618148182,51.07,80721.24,0.0,0.00012,0.0,0.02387]
[1778618157272,51.07,80721.57,0.0,0.00012,0.0,0.02388]
[1778618157911,51.07,80721.74,0.0,0.00012,0.0,0.02389]
[1778618161054,51.07,80721.87,0.0,0.00012,0.0,0.02389]
[1778618162422,51.07,80723.67,0.0,0.00012,0.0,0.02395]
[1778618165185,51.07,80726.57,0.0,0.00012,0.0,0.02405]
[1778618165830,51.07,80726.57,0.0,0.00012,0.0,0.02405]
[1778618170622,51.07,80725.89,0.0,0.00012,0.0,0.02403]
[1778618171155,51.07,80725.89,0.0,0.00012,0.0,0.02403]
[1778618174654,51.07,80718.67,0.0,0.00012,0.0,0.02379]
[1778618176826,51.07,80708.21,0.0,0.00012,0.0,0.02344]
[1778618181267,51.07,80708.08,0.0,0.00012,0.0,0.02343]
[1778618181915,51.07,80708.16,0.0,0.00012,0.0,0.02343]
[1778618187746,51.07,80708.09,0.0,0.00012,0.0,0.02343]
[1778618193707,51.07,80708.92,0.0,0.00012,0.0,0.02338]
[1778618199424,51.07,80708.8,0.0,0.00012,0.0,0.02338]
[1778618199997,51.07,80708.66,0.0,0.00012,0.0,0.02337]
[1778618202894,51.07,80708.9,0.0,0.00012,0.0,0.02338]
[1778618204677,51.07,80709.15,0.0,0.00012,0.0,0.02339]
[1778618205466,51.07,80709.15,0.0,0.00012,0.0,0.02339]
[1778618206014,51.07,80709.55,0.0,0.00012,0.0,0.0234]
[1778618207912,51.07,80708.9,0.0,0.00012,0.0,0.02338]
[1778618209084,51.07,80708.4,0.0,0.00012,0.0,0.02336]
[1778618211024,51.07,80707.47,0.0,0.00012,0.0,0.02333]
[1778618211810,51.07,80706.84,0.0,0.00012,0.0,0.02331]
[1778618213814,51.07,80707.19,0.0,0.00012,0.0,0.02332]
[1778618215244,51.07,80707.16,0.0,0.00012,0.0,0.02332]
[1778618216706,51.07,80706.44,0.0,0.00012,0.0,0.0233]
[1778618217200,51.07,80706.44,0.0,0.00012,0.0,0.0233]
[1778618220997,51.07,80700.3,0.0,0.00011,0.0,0.0231]
[1778618221918,51.07,80699.21,0.0,0.00011,0.0,0.02306]
[1778618222013,51.07,80699.21,0.0,0.00011,0.0,0.02306]
[1778618222549,51.07,80699.21,0.0,0.00011,0.0,0.02306]
[1778618227868,51.07,80683.74,0.0,0.00011,0.0,0.02256]
[1778618228493,51.07,80683.74,0.0,0.00011,0.0,0.02256]
[1778618231921,51.07,80681.4,0.0,0.00011,0.0,0.02248]
[1778618234742,51.07,80679.05,0.0,0.00011,0.0,0.02241]
[1778618239011,51.07,80679.7,0.0,0.00011,0.0,0.02243]
[1778618239685,51.07,80679.26,0.0,0.00011,0.0,0.02242]
[1778618243768,51.07,80680.44,0.0,0.00011,0.0,0.02245]
[1778618245747,51.07,80680.55,0.0,0.00011,0.0,0.02246]
[1778618248044,51.07,80680.57,0.0,0.00011,0.0,0.02246]
[1778618249336,51.07,80680.63,0.0,0.00011,0.0,0.02246]
[1778618250026,51.07,80680.63,0.0,0.00011,0.0,0.02246]
[1778618250727,51.07,80681.51,0.0,0.00011,0.0,0.02249]
[1778618251075,51.07,80681.51,0.0,0.00011,0.0,0.02249]
[1778618251825,51.07,80682.69,0.0,0.00011,0.0,0.02245]
[1778618253992,51.07,80680.9,0.0,0.00011,0.0,0.02239]
[1778618255254,51.07,80681.54,0.0,0.00011,0.0,0.02241]
[1778618256497,51.07,80681.48,0.0,0.00011,0.0,0.02241]
[1778618257071,51.07,80682.12,0.0,0.00011,0.0,0.02243]
[1778618259157,51.07,80682.11,0.0,0.00011,0.0,0.02243]
[1778618260662,51.07,80682.15,0.0,0.00011,0.0,0.02243]
[1778618262022,51.07,80682.13,0.0,0.00011,0.0,0.02243]
[1778618262843,51.07,80682.16,0.0,0.00011,0.0,0.02243]
[1778618268000,51.07,80682.16,0.0,0.00011,0.0,0.02243]
[1778618268917,51.07,80682.07,0.0,0.00011,0.0,0.02243]
[1778618269544,51.07,80682.07,0.0,0.00011,0.0,0.02243]
[1778618270036,51.07,80681.41,0.0,0.00011,0.0,0.02241]
[1778618275280,51.07,80681.52,0.0,0.00011,0.0,0.02241]
[1778618280315,51.07,80682.05,0.0,0.00011,0.0,0.02243]
[1778618285356,51.07,80692.02,0.0,0.00011,0.0,0.02275]
[1778618286193,51.07,80692.02,0.0,0.00011,0.0,0.02275]
[1778618286850,51.07,80693.21,0.0,0.00011,0.0,0.02278]
[1778618292405,51.07,80697.31,0.0,0.00011,0.0,0.02292]
[1778618297440,51.07,80697.02,0.0,0.00011,0.0,0.02291]
[1778618301805,51.07,80694.0,0.0,0.00011,0.0,0.02281]
[1778618302612,51.07,80694.0,0.0,0.00011,0.0,0.02281]
[1778618305269,51.07,80694.89,0.0,0.00011,0.0,0.02284]
[1778618305362,51.07,80694.89,0.0,0.00011,0.0,0.02284]
[1778618307900,51.07,80681.8,0.0,0.00011,0.0,0.02242]
[1778618308637,51.07,80681.8,0.0,0.00011,0.0,0.02242]
[1778618309903,51.07,80683.05,0.0,0.00011,0.0,0.02246]
[1778618310008,51.07,80683.05,0.0,0.00011,0.0,0.02246]
[1778618310028,51.07,80683.05,0.0,0.00011,0.0,0.02246]
[1778618310529,51.07,80683.05,0.0,0.00011,0.0,0.02246]
[1778618314796,51.07,80675.0,0.0,0.00011,0.0,0.02213]
[1778618315253,51.07,80675.0,0.0,0.00011,0.0,0.02213]
[1778618317584,51.07,80659.24,0.0,0.00011,0.0,0.02163]
[1778618322619,51.07,80657.27,0.0,0.00011,0.0,0.02157]
[1778618323524,51.07,80657.27,0.0,0.00011,0.0,0.02157]
[1778618328661,51.07,80656.58,0.0,0.00011,0.0,0.02155]
[1778618333698,51.07,80656.32,0.0,0.00011,0.0,0.02154]
[1778618338733,51.07,80655.52,0.0,0.00011,0.0,0.02152]
[1778618343768,51.07,80655.92,0.0,0.00011,0.0,0.02153]
[1778618348803,51.07,80656.41,0.0,0.00011,0.0,0.02155]
[1778618354848,51.07,80656.38,0.0,0.00011,0.0,0.02155]
[1778618359883,51.07,80656.19,0.0,0.00011,0.0,0.02154]
[1778618368946,51.07,80656.26,0.0,0.00011,0.0,0.02154]
[1778618373981,51.07,80656.45,0.0,0.00011,0.0,0.02147]
[1778618379016,51.07,80656.15,0.0,0.00011,0.0,0.02146]
[1778618384051,51.07,80656.2,0.0,0.00011,0.0,0.02146]
[1778618389086,51.07,80654.23,0.0,0.00011,0.0,0.0214]
[1778618394124,51.07,80654.9,0.0,0.00011,0.0,0.02142]
[1778618399159,51.07,80653.06,0.0,0.00011,0.0,0.02137]
[1778618404194,51.07,80662.61,0.0,0.00011,0.0,0.02166]
[1778618409229,51.07,80653.96,0.0,0.00011,0.0,0.0214]
[1778618414266,51.07,80654.27,0.0,0.00011,0.0,0.02141]
[1778618419301,51.07,80653.4,0.0,0.00011,0.0,0.02138]
[1778618424336,51.07,80654.09,0.0,0.00011,0.0,0.0214]
[1778618429371,51.07,80656.08,0.0,0.00011,0.0,0.02146]
[1778618434406,51.07,80659.43,0.0,0.00011,0.0,0.02149]
[1778618440448,51.07,80659.35,0.0,0.00011,0.0,0.02149]
[1778618448504,51.07,80659.66,0.0,0.00011,0.0,0.0215]
[1778618456560,51.07,80659.66,0.0,0.00011,0.0,0.0215]
[1778618464616,51.07,80659.97,0.0,0.00011,0.0,0.02151]
[1778618469651,51.07,80647.77,0.0,0.0001,0.0,0.02113]
[1778618474686,51.07,80648.18,0.0,0.0001,0.0,0.02115]
[1778618479721,51.07,80648.45,0.0,0.0001,0.0,0.02115]
[1778618484756,51.07,80647.95,0.0,0.0001,0.0,0.02114]
[1778618489791,51.07,80647.49,0.0,0.0001,0.0,0.02112]
[1778618494826,51.07,80648.26,0.0,0.0001,0.0,0.02107]
[1778618499862,51.07,80648.46,0.0,0.0001,0.0,0.02108]
[1778618504897,51.07,80648.05,0.0,0.0001,0.0,0.02107]
[1778618511946,51.07,80645.89,0.0,0.0001,0.0,0.021]
[1778618516981,51.07,80645.64,0.0,0.0001,0.0,0.021]
[1778618522020,51.07,80644.97,0.0,0.0001,0.0,0.02098]
[1778618527055,51.07,80646.11,0.0,0.0001,0.0,0.02101]
[1778618532091,51.07,80645.65,0.0,0.0001,0.0,0.021]
[1778618537126,51.07,80646.22,0.0,0.0001,0.0,0.02101]
[1778618543169,51.07,80645.89,0.0,0.0001,0.0,0.021]
[1778618548208,51.07,80631.29,0.0,0.0001,0.0,0.02057]
[1778618553243,51.07,80638.98,0.0,0.0001,0.0,0.02072]
[1778618558280,51.07,80644.09,0.0,0.0001,0.0,0.02088]
[1778618563313,51.07,80644.83,0.0,0.0001,0.0,0.0209]
[1778618568348,51.07,80644.31,0.0,0.0001,0.0,0.02088]
[1778618573383,51.07,80644.2,0.0,0.0001,0.0,0.02088]
[1778618580432,51.07,80644.25,0.0,0.0001,0.0,0.02088]
[1778618585467,51.07,80644.5,0.0,0.0001,0.0,0.02089]
[1778618592519,51.07,80644.35,0.0,0.0001,0.0,0.02088]
[1778618598561,51.07,80644.51,0.0,0.0001,0.0,0.02089]
[1778618604646,51.07,80644.52,0.0,0.0001,0.0,0.02089]
[1778618609681,51.07,80656.78,0.0,0.00011,0.0,0.02126]
[1778618614716,51.07,80661.1,0.0,0.00011,0.0,0.02131]
[1778618619751,51.07,80665.92,0.0,0.00011,0.0,0.02146]
[1778618624786,51.07,80666.29,0.0,0.00011,0.0,0.02147]
[1778618629821,51.07,80668.16,0.0,0.00011,0.0,0.02153]
[1778618635863,51.07,80668.98,0.0,0.00011,0.0,0.02156]
[1778618641905,51.07,80670.17,0.0,0.00011,0.0,0.02159]
[1778618651975,51.07,80671.06,0.0,0.00011,0.0,0.02162]
[1778618658017,51.07,80671.15,0.0,0.00011,0.0,0.02162]
[1778618666073,51.07,80672.25,0.0,0.00011,0.0,0.02166]
[1778618671108,51.07,80672.73,0.0,0.00011,0.0,0.0216]
[1778618676144,51.07,80672.89,0.0,0.00011,0.0,0.0216]
[1778618682185,51.07,80673.43,0.0,0.00011,0.0,0.02162]
[1778618687220,51.07,80683.89,0.0,0.00011,0.0,0.02194]
[1778618692256,51.07,80688.81,0.0,0.00011,0.0,0.0221]
[1778618700312,51.07,80688.69,0.0,0.00011,0.0,0.02209]
[1778618705347,51.07,80680.85,0.0,0.00011,0.0,0.02185]
[1778618710382,51.07,80683.61,0.0,0.00011,0.0,0.02193]
[1778618715417,51.07,80683.66,0.0,0.00011,0.0,0.02194]
[1778618722466,51.07,80683.62,0.0,0.00011,0.0,0.02193]
[1778618730522,51.07,80683.65,0.0,0.00011,0.0,0.02194]
[1778618735557,51.07,80683.73,0.0,0.00011,0.0,0.02186]
[1778618740592,51.07,80684.2,0.0,0.00011,0.0,0.02188]
[1778618745628,51.07,80684.65,0.0,0.00011,0.0,0.02189]
[1778618750663,51.07,80683.94,0.0,0.00011,0.0,0.02187]
[1778618755698,51.07,80683.37,0.0,0.00011,0.0,0.02185]
[1778618760733,51.07,80684.04,0.0,0.00011,0.0,0.02187]
[1778618765770,51.07,80692.65,0.0,0.00011,0.0,0.02214]
[1778618770805,51.07,80691.84,0.0,0.00011,0.0,0.02212]
[1778618775840,51.07,80692.3,0.0,0.00011,0.0,0.02213]
[1778618780875,51.07,80691.98,0.0,0.00011,0.0,0.02212]
[1778618785912,51.07,80684.2,0.0,0.00011,0.0,0.02188]
[1778618792961,51.07,80680.0,0.0,0.00011,0.0,0.02167]
[1778618797996,51.07,80678.52,0.0,0.00011,0.0,0.02162]
[1778618804038,51.07,80678.64,0.0,0.00011,0.0,0.02163]
[1778618812096,51.07,80678.85,0.0,0.00011,0.0,0.02163]
[1778618817132,51.07,80679.62,0.0,0.00011,0.0,0.02166]
[1778618822167,51.07,80670.41,0.0,0.00011,0.0,0.02137]
[1778618827206,51.07,80663.55,0.0,0.0001,0.0,0.02117]
[1778618832242,51.07,80661.33,0.0,0.0001,0.0,0.0211]
[1778618837277,51.07,80659.54,0.0,0.0001,0.0,0.02104]
[1778618842312,51.07,80653.3,0.0,0.0001,0.0,0.02086]
[1778618847348,51.07,80644.01,0.0,0.0001,0.0,0.02058]
[1778618852382,51.07,80643.43,0.0,0.0001,0.0,0.02049]
[1778618857417,51.07,80635.47,0.0,0.0001,0.0,0.02026]
[1778618863459,51.07,80633.2,0.0,0.0001,0.0,0.02019]
[1778618868494,51.07,80634.76,0.0,0.0001,0.0,0.02024]
[1778618874537,51.07,80635.7,0.0,0.0001,0.0,0.02026]
[1778618881586,51.07,80637.28,0.0,0.0001,0.0,0.02031]
[1778618886621,51.07,80644.22,0.0,0.0001,0.0,0.02051]
[1778618892663,51.07,80635.72,0.0,0.0001,0.0,0.02027]
[1778618897698,51.07,80635.03,0.0,0.0001,0.0,0.02025]
[1778618902733,51.07,80640.12,0.0,0.0001,0.0,0.02039]
[1778618907768,51.07,80641.09,0.0,0.0001,0.0,0.02042]
[1778618912803,51.07,80641.79,0.0,0.0001,0.0,0.02037]
[1778618919853,51.07,80641.65,0.0,0.0001,0.0,0.02037]
[1778618924888,51.07,80641.91,0.0,0.0001,0.0,0.02037]
[1778618930930,51.07,80642.73,0.0,0.0001,0.0,0.0204]
[1778618939947,51.07,80642.73,0.0,0.0001,0.0,0.0204]
[1778618946040,51.07,80642.43,0.0,0.0001,0.0,0.02039]
[1778618951075,51.07,80642.24,0.0,0.0001,0.0,0.02038]
[1778618960138,51.07,80642.27,0.0,0.0001,0.0,0.02038]
[1778618965173,51.07,80637.14,0.0,0.0001,0.0,0.02024]
[1778618970208,51.07,80637.52,0.0,0.0001,0.0,0.02025]
[1778618975246,51.07,80637.99,0.0,0.0001,0.0,0.02019]
[1778618980286,51.07,80633.25,0.0,0.0001,0.0,0.02005]
[1778618986328,51.07,80631.99,0.0,0.0001,0.0,0.02001]
[1778618991363,51.07,80631.55,0.0,0.0001,0.0,0.02]
[1778618996398,51.07,80626.94,0.0,0.0001,0.0,0.01987]
[1778619001433,51.07,80628.69,0.0,0.0001,0.0,0.01992]
[1778619006468,51.07,80628.5,0.0,0.0001,0.0,0.01991]
[1778619012510,51.07,80627.86,0.0,0.0001,0.0,0.0199]
[1778619017545,51.07,80628.01,0.0,0.0001,0.0,0.0199]
[1778619022580,51.07,80627.86,0.0,0.0001,0.0,0.0199]
[1778619027615,51.07,80626.39,0.0,0.0001,0.0,0.01985]
[1778619032650,51.07,80626.68,0.0,0.0001,0.0,0.01979]
[1778619037685,51.07,80626.39,0.0,0.0001,0.0,0.01978]
[1778619044735,51.07,80626.75,0.0,0.0001,0.0,0.01979]
[1778619049769,51.07,80629.95,0.0,0.0001,0.0,0.01989]
[1778619055813,51.07,80630.19,0.0,0.0001,0.0,0.01989]
[1778619061857,51.07,80630.12,0.0,0.0001,0.0,0.01989]
[1778619066892,51.07,80626.08,0.0,0.0001,0.0,0.01977]
[1778619073941,51.07,80626.4,0.0,0.0001,0.0,0.01978]
[1778619079983,51.07,80625.87,0.0,0.0001,0.0,0.01977]
[1778619085018,51.07,80626.07,0.0,0.0001,0.0,0.01977]
[1778619090053,51.07,80625.22,0.0,0.0001,0.0,0.01975]
[1778619099116,51.07,80625.58,0.0,0.0001,0.0,0.01969]
[1778619104151,51.07,80625.87,0.0,0.0001,0.0,0.0197]
[1778619110195,51.07,80625.7,0.0,0.0001,0.0,0.01969]
[1778619120265,51.07,80626.09,0.0,0.0001,0.0,0.0197]
[1778619126307,51.07,80626.28,0.0,0.0001,0.0,0.01971]
[1778619131342,51.07,80632.13,0.0,0.0001,0.0,0.01988]
[1778619136377,51.07,80632.17,0.0,0.0001,0.0,0.01988]
[1778619141412,51.07,80632.28,0.0,0.0001,0.0,0.01988]
[1778619146447,51.07,80636.81,0.0,0.0001,0.0,0.02001]
[1778619151482,51.07,80637.2,0.0,0.0001,0.0,0.01995]
[1778619158531,51.07,80638.13,0.0,0.0001,0.0,0.01998]
[1778619163566,51.07,80641.84,0.0,0.0001,0.0,0.02009]
[1778619168601,51.07,80649.03,0.0,0.0001,0.0,0.02029]
[1778619173636,51.07,80655.58,0.0,0.0001,0.0,0.02049]
[1778619178671,51.07,80657.63,0.0,0.0001,0.0,0.02055]
[1778619183706,51.07,80657.94,0.0,0.0001,0.0,0.02056]
[1778619188741,51.07,80657.88,0.0,0.0001,0.0,0.02055]
[1778619193776,51.07,80657.63,0.0,0.0001,0.0,0.02055]
[1778619199818,51.07,80657.6,0.0,0.0001,0.0,0.02055]
[1778619204853,51.07,80657.64,0.0,0.0001,0.0,0.02055]
[1778619210895,51.07,80659.48,0.0,0.0001,0.0,0.0206]
[1778619217946,51.07,80659.35,0.0,0.0001,0.0,0.02052]
[1778619224994,51.07,80659.48,0.0,0.0001,0.0,0.02053]
[1778619230029,51.07,80659.81,0.0,0.0001,0.0,0.02054]
[1778619236071,51.07,80660.02,0.0,0.0001,0.0,0.02054]
[1778619243120,51.07,80655.07,0.0,0.0001,0.0,0.0204]
[1778619248155,51.07,80649.06,0.0,0.0001,0.0,0.02022]
[1778619253190,51.07,80649.17,0.0,0.0001,0.0,0.02023]
[1778619258225,51.07,80656.0,0.0,0.0001,0.0,0.02043]
[1778619263260,51.07,80663.04,0.0,0.0001,0.0,0.02063]
[1778619268295,51.07,80665.92,0.0,0.0001,0.0,0.02072]
[1778619273330,51.07,80669.53,0.0,0.0001,0.0,0.02075]
[1778619278365,51.07,80681.53,0.0,0.0001,0.0,0.02111]
[1778619283403,51.07,80682.68,0.0,0.0001,0.0,0.02115]
[1778619288438,51.07,80682.91,0.0,0.0001,0.0,0.02116]
[1778619293473,51.07,80683.39,0.0,0.00011,0.0,0.02117]
[1778619298511,51.07,80683.51,0.0,0.00011,0.0,0.02117]
[1778619304553,51.07,80685.31,0.0,0.00011,0.0,0.02123]
[1778619310596,51.07,80689.35,0.0,0.00011,0.0,0.02135]
[1778619316638,51.07,80693.4,0.0,0.00011,0.0,0.02148]
[1778619323687,51.07,80692.94,0.0,0.00011,0.0,0.02146]
[1778619328726,51.07,80693.24,0.0,0.00011,0.0,0.02147]
[1778619333760,51.07,80693.84,0.0,0.00011,0.0,0.02141]
[1778619338795,51.07,80693.89,0.0,0.00011,0.0,0.02142]
[1778619343830,51.07,80693.89,0.0,0.00011,0.0,0.02142]
[1778619348865,51.07,80694.5,0.0,0.00011,0.0,0.02143]
[1778619353900,51.07,80688.11,0.0,0.00011,0.0,0.02124]
[1778619362963,51.07,80688.04,0.0,0.00011,0.0,0.02124]
[1778619367998,51.07,80682.25,0.0,0.0001,0.0,0.02106]
[1778619373033,51.07,80678.16,0.0,0.0001,0.0,0.02094]
[1778619378068,51.07,80676.09,0.0,0.0001,0.0,0.02088]
[1778619383103,51.07,80676.38,0.0,0.0001,0.0,0.02088]
[1778619388138,51.07,80678.76,0.0,0.0001,0.0,0.02096]
[1778619393173,51.07,80677.63,0.0,0.0001,0.0,0.02085]
[1778619400222,51.07,80676.42,0.0,0.0001,0.0,0.02081]
[1778619406264,51.07,80677.02,0.0,0.0001,0.0,0.02083]
[1778619413313,51.07,80676.46,0.0,0.0001,0.0,0.02081]
[1778619418348,51.07,80676.39,0.0,0.0001,0.0,0.02081]
[1778619423383,51.07,80676.84,0.0,0.0001,0.0,0.02082]
[1778619433453,51.07,80676.46,0.0,0.0001,0.0,0.02081]
[1778619438488,51.07,80676.03,0.0,0.0001,0.0,0.0208]
[1778619443523,51.07,80676.4,0.0,0.0001,0.0,0.02081]
[1778619451580,51.07,80676.36,0.0,0.0001,0.0,0.02074]
[1778619457622,51.07,80669.01,0.0,0.0001,0.0,0.02052]
[1778619462657,51.07,80667.52,0.0,0.0001,0.0,0.02047]
[1778619467692,51.07,80656.7,0.0,0.0001,0.0,0.02016]
[1778619472727,51.07,80657.1,0.0,0.0001,0.0,0.02017]
[1778619483804,51.07,80657.86,0.0,0.0001,0.0,0.02019]
[1778619493874,51.07,80657.6,0.0,0.0001,0.0,0.02018]
[1778619498909,51.07,80657.59,0.0,0.0001,0.0,0.02018]
[1778619503944,51.07,80657.58,0.0,0.0001,0.0,0.02018]
[1778619507972,51.07,80663.57,0.0,0.0001,0.0,0.02036]
[1778619508979,51.07,80663.83,0.0,0.0001,0.0,0.02037]
[1778619516028,51.07,80665.15,0.0,0.0001,0.0,0.02033]
[1778619523077,51.07,80665.49,0.0,0.0001,0.0,0.02034]
[1778619531133,51.07,80666.55,0.0,0.0001,0.0,0.02037]
[1778619536168,51.07,80663.29,0.0,0.0001,0.0,0.02028]
[1778619541206,51.07,80667.08,0.0,0.0001,0.0,0.02039]
[1778619544227,51.07,80684.99,0.0,0.0001,0.0,0.02092]
[1778619549262,51.07,80689.18,0.0,0.0001,0.0,0.02105]
[1778619554297,51.07,80690.48,0.0,0.0001,0.0,0.02109]
[1778619560339,51.07,80690.37,0.0,0.0001,0.0,0.02108]
[1778619565374,51.07,80687.85,0.0,0.0001,0.0,0.02101]
[1778619570409,51.07,80687.3,0.0,0.0001,0.0,0.02099]
[1778619575444,51.07,80687.77,0.0,0.0001,0.0,0.02093]
[1778619582493,51.07,80686.29,0.0,0.0001,0.0,0.02089]
[1778619589542,51.07,80679.37,0.0,0.0001,0.0,0.02068]
[1778619596591,51.07,80679.66,0.0,0.0001,0.0,0.02069]
[1778619601626,51.07,80688.66,0.0,0.0001,0.0,0.02096]
[1778619606661,51.07,80691.9,0.0,0.0001,0.0,0.02105]
[1778619613711,51.07,80691.9,0.0,0.0001,0.0,0.02105]
[1778619621767,51.07,80691.98,0.0,0.0001,0.0,0.02106]
[1778619626802,51.07,80691.9,0.0,0.0001,0.0,0.02105]
[1778619631837,51.07,80691.98,0.0,0.0001,0.0,0.02098]
[1778619639893,51.07,80693.68,0.0,0.0001,0.0,0.02103]
[1778619644928,51.07,80700.47,0.0,0.00011,0.0,0.02124]
[1778619649963,51.07,80702.5,0.0,0.00011,0.0,0.0213]
[1778619655000,51.07,80709.01,0.0,0.00011,0.0,0.0215]
[1778619660035,51.07,80709.21,0.0,0.00011,0.0,0.02151]
[1778619665073,51.07,80709.69,0.0,0.00011,0.0,0.02152]
[1778619670108,51.07,80701.64,0.0,0.00011,0.0,0.02128]
[1778619671117,51.07,80676.4,0.0,0.0001,0.0,0.02052]
[1778619676151,51.07,80670.4,0.0,0.0001,0.0,0.02034]
[1778619681186,51.07,80671.19,0.0,0.0001,0.0,0.02036]
[1778619685579,51.07,80677.23,0.0,0.0001,0.0,0.02054]
[1778619687595,51.07,80677.2,0.0,0.0001,0.0,0.02054]
[1778619688106,51.07,80677.2,0.0,0.0001,0.0,0.02054]
[1778619688668,51.07,80676.95,0.0,0.0001,0.0,0.02053]
[1778619689107,51.07,80676.95,0.0,0.0001,0.0,0.02053]
[1778619690180,51.07,80679.4,0.0,0.0001,0.0,0.02061]
[1778619691005,51.07,80681.5,0.0,0.0001,0.0,0.02067]
[1778619698305,51.07,80689.24,0.0,0.0001,0.0,0.02083]
[1778619700061,51.07,80689.24,0.0,0.0001,0.0,0.02083]
[1778619700513,51.07,80689.83,0.0,0.0001,0.0,0.02084]
[1778619701519,51.07,80689.68,0.0,0.0001,0.0,0.02084]
[1778619701989,51.07,80689.68,0.0,0.0001,0.0,0.02084]
[1778619704528,51.07,80688.29,0.0,0.0001,0.0,0.0208]
[1778619704997,51.07,80688.29,0.0,0.0001,0.0,0.0208]
[1778619706100,51.07,80688.03,0.0,0.0001,0.0,0.02079]
[1778619706638,51.07,80686.78,0.0,0.0001,0.0,0.02075]
[1778619707013,51.07,80686.78,0.0,0.0001,0.0,0.02075]
[1778619707543,51.07,80687.03,0.0,0.0001,0.0,0.02076]
[1778619713030,51.07,80689.56,0.0,0.0001,0.0,0.02084]
[1778619713713,51.07,80689.73,0.0,0.0001,0.0,0.02084]
[1778619714084,51.07,80689.73,0.0,0.0001,0.0,0.02084]
[1778619714579,51.07,80689.81,0.0,0.0001,0.0,0.02084]
[1778619717720,51.07,80691.02,0.0,0.0001,0.0,0.02088]
[1778619718156,51.07,80691.02,0.0,0.0001,0.0,0.02088]
[1778619719450,51.07,80691.2,0.0,0.0001,0.0,0.02089]
[1778619719743,51.07,80691.2,0.0,0.0001,0.0,0.02089]
[1778619720211,51.07,80691.2,0.0,0.0001,0.0,0.02089]
[1778619720537,51.07,80691.22,0.0,0.0001,0.0,0.02089]
[1778619723771,51.07,80691.09,0.0,0.0001,0.0,0.02088]
[1778619724010,51.07,80691.09,0.0,0.0001,0.0,0.02088]
[1778619724821,51.07,80691.11,0.0,0.0001,0.0,0.02088]
[1778619725742,51.07,80691.12,0.0,0.0001,0.0,0.02088]
[1778619728279,51.07,80691.2,0.0,0.0001,0.0,0.02089]
[1778619728809,51.07,80691.2,0.0,0.0001,0.0,0.02089]
[1778619730600,51.07,80691.13,0.0,0.0001,0.0,0.02088]
[1778619730844,51.07,80691.13,0.0,0.0001,0.0,0.02088]
[1778619737579,51.07,80689.98,0.0,0.0001,0.0,0.02085]
[1778619742722,51.07,80689.57,0.0,0.0001,0.0,0.02084]
[1778619743145,51.07,80689.57,0.0,0.0001,0.0,0.02084]
[1778619743719,51.07,80689.57,0.0,0.0001,0.0,0.02084]
[1778619743809,51.07,80689.57,0.0,0.0001,0.0,0.02084]
[1778619748741,51.07,80679.36,0.0,0.0001,0.0,0.02053]
[1778619748930,51.07,80679.36,0.0,0.0001,0.0,0.02053]
[1778619749871,51.07,80679.32,0.0,0.0001,0.0,0.02053]
[1778619750438,51.07,80679.32,0.0,0.0001,0.0,0.02053]
[1778619752196,51.07,80678.97,0.0,0.0001,0.0,0.02052]
[1778619752904,51.07,80678.97,0.0,0.0001,0.0,0.02045]
[1778619756340,51.07,80678.84,0.0,0.0001,0.0,0.02044]
[1778619756807,51.07,80678.84,0.0,0.0001,0.0,0.02044]
[1778619760891,51.07,80678.81,0.0,0.0001,0.0,0.02044]
[1778619761389,51.07,80678.31,0.0,0.0001,0.0,0.02043]
[1778619766783,51.07,80677.8,0.0,0.0001,0.0,0.02041]
[1778619769302,51.07,80677.8,0.0,0.0001,0.0,0.02041]
[1778619769940,51.07,80677.8,0.0,0.0001,0.0,0.02041]
[1778619770470,51.07,80677.92,0.0,0.0001,0.0,0.02042]
[1778619771737,51.07,80677.67,0.0,0.0001,0.0,0.02041]
[1778619777286,51.07,80677.55,0.0,0.0001,0.0,0.02041]
[1778619777789,51.07,80677.55,0.0,0.0001,0.0,0.02041]
[1778619779692,51.07,80677.46,0.0,0.0001,0.0,0.0204]
[1778619780063,51.07,80677.46,0.0,0.0001,0.0,0.0204]
[1778619785080,51.07,80677.24,0.0,0.0001,0.0,0.0204]
[1778619785924,51.07,80678.88,0.0,0.0001,0.0,0.02045]
[1778619787748,51.07,80679.74,0.0,0.0001,0.0,0.02047]
[1778619788266,51.07,80679.74,0.0,0.0001,0.0,0.02047]
[1778619790095,51.07,80679.45,0.0,0.0001,0.0,0.02046]
[1778619791743,51.07,80677.89,0.0,0.0001,0.0,0.02042]
[1778619794734,51.07,80679.41,0.0,0.0001,0.0,0.02046]
[1778619795246,51.07,80679.41,0.0,0.0001,0.0,0.02046]
[1778619796401,51.07,80680.0,0.0,0.0001,0.0,0.02048]
[1778619796847,51.07,80680.0,0.0,0.0001,0.0,0.02048]
[1778619798001,51.07,80680.0,0.0,0.0001,0.0,0.02048]
[1778619798534,51.07,80680.0,0.0,0.0001,0.0,0.02048]
[1778619799767,51.07,80680.0,0.0,0.0001,0.0,0.02048]
[1778619800382,51.07,80680.0,0.0,0.0001,0.0,0.02048]
[1778619803894,51.07,80679.96,0.0,0.0001,0.0,0.02048]
[1778619804602,51.07,80680.33,0.0,0.0001,0.0,0.02049]
[1778619806616,51.07,80680.55,0.0,0.0001,0.0,0.02049]
[1778619807825,51.07,80680.6,0.0,0.0001,0.0,0.0205]
[1778619809139,51.07,80680.6,0.0,0.0001,0.0,0.0205]
[1778619809756,51.07,80680.68,0.0,0.0001,0.0,0.0205]
[1778619811891,51.07,80680.68,0.0,0.0001,0.0,0.0205]
[1778619812406,51.07,80680.68,0.0,0.0001,0.0,0.02043]
[1778619813585,51.07,80680.68,0.0,0.0001,0.0,0.02043]
[1778619814054,51.07,80680.68,0.0,0.0001,0.0,0.02043]
[1778619819952,51.07,80681.27,0.0,0.0001,0.0,0.02044]
[1778619820583,51.07,80681.27,0.0,0.0001,0.0,0.02044]
[1778619824514,51.07,80681.68,0.0,0.0001,0.0,0.02046]
[1778619825131,51.07,80681.68,0.0,0.0001,0.0,0.02046]
[1778619828084,51.07,80681.72,0.0,0.0001,0.0,0.02046]
[1778619829191,51.07,80681.76,0.0,0.0001,0.0,0.02046]
[1778619836272,51.07,80682.05,0.0,0.0001,0.0,0.02047]
[1778619838160,51.07,80682.05,0.0,0.0001,0.0,0.02047]
[1778619839746,51.07,80682.05,0.0,0.0001,0.0,0.02047]
[1778619840818,51.07,80682.05,0.0,0.0001,0.0,0.02047]
[1778619841247,51.07,80682.05,0.0,0.0001,0.0,0.02047]
[1778619843076,51.07,80682.05,0.0,0.0001,0.0,0.02047]
[1778619845599,51.07,80682.2,0.0,0.0001,0.0,0.02047]
[1778619846774,51.07,80682.3,0.0,0.0001,0.0,0.02047]
[1778619847493,51.07,80683.19,0.0,0.0001,0.0,0.0205]
[1778619852749,51.07,80683.39,0.0,0.0001,0.0,0.02051]
[1778619858807,51.07,80683.39,0.0,0.0001,0.0,0.02051]
[1778619859578,51.07,80683.39,0.0,0.0001,0.0,0.02051]
[1778619866011,51.07,80683.28,0.0,0.0001,0.0,0.0205]
[1778619866710,51.07,80683.28,0.0,0.0001,0.0,0.0205]
[1778619868706,51.07,80683.2,0.0,0.0001,0.0,0.0205]
[1778619870035,51.07,80683.24,0.0,0.0001,0.0,0.0205]
[1778619871915,51.07,80683.24,0.0,0.0001,0.0,0.0205]
[1778619872616,51.07,80682.99,0.0,0.0001,0.0,0.02042]
[1778619881590,51.07,80682.99,0.0,0.0001,0.0,0.02042]
[1778619882463,51.07,80682.99,0.0,0.0001,0.0,0.02042]
[1778619885031,51.07,80682.99,0.0,0.0001,0.0,0.02042]
[1778619886868,51.07,80682.99,0.0,0.0001,0.0,0.02042]
[1778619887612,51.07,80682.99,0.0,0.0001,0.0,0.02042]
[1778619889526,51.07,80683.44,0.0,0.0001,0.0,0.02043]
[1778619890253,51.07,80683.44,0.0,0.0001,0.0,0.02043]
[1778619894903,51.07,80683.65,0.0,0.0001,0.0,0.02044]
[1778619896083,51.07,80683.65,0.0,0.0001,0.0,0.02044]
[1778619898901,51.07,80683.65,0.0,0.0001,0.0,0.02044]
[1778619899643,51.07,80683.65,0.0,0.0001,0.0,0.02044]
[1778619900312,51.07,80683.65,0.0,0.0001,0.0,0.02044]
[1778619900339,51.07,80683.65,0.0,0.0001,0.0,0.02044]
[1778619900891,51.07,80683.66,0.0,0.0001,0.0,0.02044]
[1778619901139,51.07,80683.66,0.0,0.0001,0.0,0.02044]
[1778619901733,51.07,80702.2,0.0,0.0001,0.0,0.02099]
[1778619902743,51.07,80759.32,0.0,0.00011,0.0,0.02278]
[1778619907310,51.07,80757.36,0.0,0.00011,0.0,0.02272]
[1778619907976,51.07,80757.42,0.0,0.00011,0.0,0.02272]
[1778619909282,51.07,80757.25,0.0,0.00011,0.0,0.02272]
[1778619910024,51.07,80757.25,0.0,0.00011,0.0,0.02272]
[1778619910611,51.07,80756.93,0.0,0.00011,0.0,0.02271]
[1778619911200,51.07,80756.93,0.0,0.00011,0.0,0.02271]
[1778619914311,51.07,80757.1,0.0,0.00011,0.0,0.02271]
[1778619915123,51.07,80757.04,0.0,0.00011,0.0,0.02271]
[1778619915224,51.07,80699.62,0.0,0.0001,0.0,0.02092]
[1778619917189,51.07,80697.47,0.0,0.0001,0.0,0.02085]
[1778619917917,51.07,80698.83,0.0,0.0001,0.0,0.02089]
[1778619918637,51.07,80698.83,0.0,0.0001,0.0,0.02089]
[1778619919119,51.07,80698.83,0.0,0.0001,0.0,0.02089]
[1778619919928,51.07,80699.0,0.0,0.0001,0.0,0.0209]
[1778619919977,51.07,80699.0,0.0,0.0001,0.0,0.0209]
[1778619923629,51.07,80695.38,0.0,0.0001,0.0,0.02079]
[1778619924245,51.07,80695.38,0.0,0.0001,0.0,0.02079]
[1778619927763,51.07,80696.05,0.0,0.0001,0.0,0.02081]
[1778619928199,51.07,80696.05,0.0,0.0001,0.0,0.02081]
[1778619932912,51.07,80696.15,0.0,0.0001,0.0,0.02074]
[1778619933712,51.07,80696.15,0.0,0.0001,0.0,0.02074]
[1778619936045,51.07,80696.13,0.0,0.0001,0.0,0.02074]
[1778619936864,51.07,80696.11,0.0,0.0001,0.0,0.02074]
[1778619938013,51.07,80696.11,0.0,0.0001,0.0,0.02074]
[1778619938647,51.07,80694.52,0.0,0.0001,0.0,0.02069]
[1778619939196,51.07,80694.52,0.0,0.0001,0.0,0.02069]
[1778619940270,51.07,80692.85,0.0,0.0001,0.0,0.02064]
[1778619945770,51.07,80690.7,0.0,0.0001,0.0,0.02058]
[1778619946277,51.07,80690.7,0.0,0.0001,0.0,0.02058]
[1778619946846,51.07,80687.98,0.0,0.0001,0.0,0.0205]
[1778619947645,51.07,80685.08,0.0,0.0001,0.0,0.02041]
[1778619948934,51.07,80685.51,0.0,0.0001,0.0,0.02042]
[1778619950471,51.07,80684.65,0.0,0.0001,0.0,0.0204]
[1778619952141,51.07,80684.35,0.0,0.0001,0.0,0.02039]
[1778619952931,51.07,80684.99,0.0,0.0001,0.0,0.02041]
[1778619953625,51.07,80684.67,0.0,0.0001,0.0,0.0204]
[1778619954134,51.07,80684.67,0.0,0.0001,0.0,0.0204]
[1778619957956,51.07,80685.35,0.0,0.0001,0.0,0.02042]
[1778619958590,51.07,80685.35,0.0,0.0001,0.0,0.02042]
[1778619959773,51.07,80685.35,0.0,0.0001,0.0,0.02042]
[1778619960230,51.07,80685.35,0.0,0.0001,0.0,0.02042]
[1778619964574,51.07,80684.15,0.0,0.0001,0.0,0.02038]
[1778619966080,51.07,80683.74,0.0,0.0001,0.0,0.02037]
[1778619968942,51.07,80684.68,0.0,0.0001,0.0,0.0204]
[1778619969691,51.07,80684.72,0.0,0.0001,0.0,0.0204]
[1778619976256,51.07,80684.92,0.0,0.0001,0.0,0.02041]
[1778619976678,51.07,80684.92,0.0,0.0001,0.0,0.02041]
[1778619977105,51.07,80684.92,0.0,0.0001,0.0,0.02041]
[1778619977795,51.07,80684.82,0.0,0.0001,0.0,0.0204]
[1778619978390,51.07,80684.82,0.0,0.0001,0.0,0.0204]
[1778619979935,51.07,80685.12,0.0,0.0001,0.0,0.02041]
[1778619980533,51.07,80685.16,0.0,0.0001,0.0,0.02041]
[1778619981035,51.07,80685.16,0.0,0.0001,0.0,0.02041]
[1778619981726,51.07,80685.16,0.0,0.0001,0.0,0.02041]
[1778619985069,51.07,80684.54,0.0,0.0001,0.0,0.02039]
[1778619985880,51.07,80684.54,0.0,0.0001,0.0,0.02039]
[1778619988988,51.07,80684.81,0.0,0.0001,0.0,0.0204]
[1778619989731,51.07,80684.81,0.0,0.0001,0.0,0.0204]
[1778619995390,51.07,80684.81,0.0,0.0001,0.0,0.02033]
[1778620000425,51.07,80684.82,0.0,0.0001,0.0,0.02033]
[1778620001978,51.07,80684.85,0.0,0.0001,0.0,0.02033]
[1778620002565,51.07,80684.85,0.0,0.0001,0.0,0.02033]
[1778620004318,51.07,80684.59,0.0,0.0001,0.0,0.02032]
[1778620005100,51.07,80684.59,0.0,0.0001,0.0,0.02032]
[1778620006512,51.07,80684.59,0.0,0.0001,0.0,0.02032]
[1778620007669,51.07,80684.59,0.0,0.0001,0.0,0.02032]
[1778620012345,51.07,80684.59,0.0,0.0001,0.0,0.02032]
[1778620012853,51.07,80684.59,0.0,0.0001,0.0,0.02032]
[1778620013597,51.07,80684.88,0.0,0.0001,0.0,0.02033]
[1778620014117,51.07,80684.88,0.0,0.0001,0.0,0.02033]
[1778620015959,51.07,80684.96,0.0,0.0001,0.0,0.02033]
[1778620016624,51.07,80684.96,0.0,0.0001,0.0,0.02033]
[1778620021132,51.07,80685.09,0.0,0.0001,0.0,0.02034]
[1778620021756,51.07,80683.5,0.0,0.0001,0.0,0.02029]
[1778620025590,51.07,80683.5,0.0,0.0001,0.0,0.02029]
[1778620026695,51.07,80683.5,0.0,0.0001,0.0,0.02029]
[1778620027198,51.07,80683.5,0.0,0.0001,0.0,0.02029]
[1778620027821,51.07,80683.5,0.0,0.0001,0.0,0.02029]
[1778620030242,51.07,80683.54,0.0,0.0001,0.0,0.02029]
[1778620030839,51.07,80683.54,0.0,0.0001,0.0,0.02029]
[1778620034160,51.07,80683.54,0.0,0.0001,0.0,0.02029]
[1778620036185,51.07,80683.55,0.0,0.0001,0.0,0.02029]
[1778620037327,51.07,80683.55,0.0,0.0001,0.0,0.02029]
[1778620038006,51.07,80683.63,0.0,0.0001,0.0,0.02029]
[1778620043370,51.07,80683.65,0.0,0.0001,0.0,0.0203]
[1778620044112,51.07,80683.65,0.0,0.0001,0.0,0.0203]
[1778620047040,51.07,80683.65,0.0,0.0001,0.0,0.0203]
[1778620047687,51.07,80683.65,0.0,0.0001,0.0,0.0203]
[1778620048081,51.07,80683.65,0.0,0.0001,0.0,0.0203]
[1778620048715,51.07,80683.65,0.0,0.0001,0.0,0.0203]
[1778620051264,51.07,80683.61,0.0,0.0001,0.0,0.02029]
[1778620051861,51.07,80683.61,0.0,0.0001,0.0,0.02022]
[1778620058184,51.07,80683.88,0.0,0.0001,0.0,0.02023]
[1778620058880,51.07,80683.88,0.0,0.0001,0.0,0.02023]
[1778620064254,51.07,80683.85,0.0,0.0001,0.0,0.02023]
[1778620064940,51.07,80683.85,0.0,0.0001,0.0,0.02023]
[1778620066233,51.07,80683.85,0.0,0.0001,0.0,0.02023]
[1778620067313,51.07,80683.85,0.0,0.0001,0.0,0.02023]
[1778620070674,51.07,80687.98,0.0,0.0001,0.0,0.02035]
[1778620071036,51.07,80687.98,0.0,0.0001,0.0,0.02035]
[1778620072269,51.07,80689.02,0.0,0.0001,0.0,0.02038]
[1778620073081,51.07,80693.01,0.0,0.0001,0.0,0.0205]
[1778620077004,51.07,80702.85,0.0,0.0001,0.0,0.02079]
[1778620077306,51.07,80702.85,0.0,0.0001,0.0,0.02079]
[1778620078281,51.07,80703.21,0.0,0.0001,0.0,0.0208]
[1778620079753,51.07,80704.58,0.0,0.0001,0.0,0.02084]
[1778620081257,51.07,80707.4,0.0,0.0001,0.0,0.02093]
[1778620081836,51.07,80708.01,0.0,0.0001,0.0,0.02095]
[1778620082552,51.07,80708.01,0.0,0.0001,0.0,0.02095]
[1778620083170,51.07,80707.83,0.0,0.0001,0.0,0.02094]
[1778620084690,51.07,80708.86,0.0,0.0001,0.0,0.02097]
[1778620085238,51.07,80708.86,0.0,0.0001,0.0,0.02097]
[1778620086205,51.07,80709.53,0.0,0.0001,0.0,0.02099]
[1778620086776,51.07,80709.28,0.0,0.0001,0.0,0.02098]
[1778620087894,51.07,80709.94,0.0,0.0001,0.0,0.021]
[1778620088538,51.07,80709.94,0.0,0.0001,0.0,0.021]
[1778620088546,51.07,80709.94,0.0,0.0001,0.0,0.021]
[1778620089232,51.07,80712.61,0.0,0.0001,0.0,0.02108]
[1778620090615,51.07,80713.17,0.0,0.0001,0.0,0.0211]
[1778620091096,51.07,80713.87,0.0,0.00011,0.0,0.02112]
[1778620097175,51.07,80714.62,0.0,0.00011,0.0,0.02115]
[1778620097758,51.07,80715.69,0.0,0.00011,0.0,0.02118]
[1778620098930,51.07,80718.14,0.0,0.00011,0.0,0.02125]
[1778620099628,51.07,80718.14,0.0,0.00011,0.0,0.02125]
[1778620103310,51.07,80718.53,0.0,0.00011,0.0,0.02126]
[1778620104134,51.07,80719.08,0.0,0.00011,0.0,0.02128]
[1778620106651,51.07,80719.45,0.0,0.00011,0.0,0.02129]
[1778620107202,51.07,80719.17,0.0,0.00011,0.0,0.02128]
[1778620111030,51.07,80718.52,0.0,0.00011,0.0,0.02126]
[1778620111081,51.07,80718.52,0.0,0.00011,0.0,0.02126]
[1778620111122,51.07,80718.52,0.0,0.00011,0.0,0.02126]
[1778620112053,51.07,80714.33,0.0,0.0001,0.0,0.02106]
[1778620113953,51.07,80707.67,0.0,0.0001,0.0,0.02086]
[1778620114673,51.07,80707.67,0.0,0.0001,0.0,0.02086]
[1778620117985,51.07,80707.79,0.0,0.0001,0.0,0.02086]
[1778620118580,51.07,80707.79,0.0,0.0001,0.0,0.02086]
[1778620124290,51.07,80709.31,0.0,0.0001,0.0,0.02091]
[1778620126759,51.07,80714.38,0.0,0.0001,0.0,0.02106]
[1778620127527,51.07,80714.38,0.0,0.0001,0.0,0.02106]
[1778620130184,51.07,80714.17,0.0,0.0001,0.0,0.02106]
[1778620132006,51.07,80714.22,0.0,0.0001,0.0,0.02106]
[1778620132754,51.07,80714.2,0.0,0.0001,0.0,0.02106]
[1778620133258,51.07,80714.2,0.0,0.0001,0.0,0.02106]
[1778620139079,51.07,80709.86,0.0,0.0001,0.0,0.02093]
[1778620140023,51.07,80709.79,0.0,0.0001,0.0,0.02092]
[1778620140673,51.07,80709.79,0.0,0.0001,0.0,0.02092]
[1778620142004,51.07,80710.26,0.0,0.0001,0.0,0.02094]
[1778620147451,51.07,80712.42,0.0,0.0001,0.0,0.021]
[1778620147983,51.07,80712.42,0.0,0.0001,0.0,0.021]
[1778620149457,51.07,80712.62,0.0,0.0001,0.0,0.02101]
[1778620150049,51.07,80712.61,0.0,0.0001,0.0,0.02101]
[1778620150869,51.07,80712.64,0.0,0.0001,0.0,0.02101]
[1778620152612,51.07,80712.49,0.0,0.0001,0.0,0.02101]
[1778620154269,51.07,80712.86,0.0,0.0001,0.0,0.02102]
[1778620157059,51.07,80712.98,0.0,0.0001,0.0,0.02102]
[1778620157783,51.07,80712.98,0.0,0.0001,0.0,0.02102]
[1778620159886,51.07,80712.98,0.0,0.0001,0.0,0.02102]
[1778620160658,51.07,80712.98,0.0,0.0001,0.0,0.02102]
[1778620162530,51.07,80712.8,0.0,0.0001,0.0,0.02102]
[1778620163826,51.07,80712.82,0.0,0.0001,0.0,0.02102]
[1778620164536,51.07,80712.82,0.0,0.0001,0.0,0.02102]
[1778620164671,51.07,80712.82,0.0,0.0001,0.0,0.02102]
[1778620165032,51.07,80712.83,0.0,0.0001,0.0,0.02102]
[1778620165753,51.07,80718.83,0.0,0.00011,0.0,0.0212]
[1778620167547,51.07,80722.14,0.0,0.00011,0.0,0.0213]
[1778620168165,51.07,80722.06,0.0,0.00011,0.0,0.0213]
[1778620169573,51.07,80721.79,0.0,0.00011,0.0,0.02129]
[1778620170685,51.07,80721.81,0.0,0.00011,0.0,0.02129]
[1778620173913,51.07,80721.55,0.0,0.00011,0.0,0.02121]
[1778620174609,51.07,80721.55,0.0,0.00011,0.0,0.02121]
[1778620180690,51.07,80718.41,0.0,0.00011,0.0,0.02111]
[1778620185231,51.07,80718.92,0.0,0.00011,0.0,0.02113]
[1778620185260,51.07,80718.92,0.0,0.00011,0.0,0.02113]
[1778620185956,51.07,80714.49,0.0,0.0001,0.0,0.02099]
[1778620186657,51.07,80714.49,0.0,0.0001,0.0,0.02099]
[1778620189699,51.07,80711.36,0.0,0.0001,0.0,0.0209]
[1778620190132,51.07,80711.36,0.0,0.0001,0.0,0.0209]
[1778620195786,51.07,80711.0,0.0,0.0001,0.0,0.02089]
[1778620196543,51.07,80711.0,0.0,0.0001,0.0,0.02089]
[1778620197103,51.07,80711.0,0.0,0.0001,0.0,0.02089]
[1778620197761,51.07,80711.12,0.0,0.0001,0.0,0.02089]
[1778620201323,51.07,80711.08,0.0,0.0001,0.0,0.02089]
[1778620201860,51.07,80711.08,0.0,0.0001,0.0,0.02089]
[1778620202533,51.07,80711.08,0.0,0.0001,0.0,0.02089]
[1778620203157,51.07,80711.08,0.0,0.0001,0.0,0.02089]
[1778620206519,51.07,80711.05,0.0,0.0001,0.0,0.02089]
[1778620207198,51.07,80711.05,0.0,0.0001,0.0,0.02089]
[1778620214124,51.07,80711.05,0.0,0.0001,0.0,0.02089]
[1778620214989,51.07,80711.05,0.0,0.0001,0.0,0.02089]
[1778620220970,51.07,80711.07,0.0,0.0001,0.0,0.02089]
[1778620224978,51.07,80711.38,0.0,0.0001,0.0,0.0209]
[1778620225626,51.07,80711.38,0.0,0.0001,0.0,0.0209]
[1778620226094,51.07,80711.39,0.0,0.0001,0.0,0.0209]
[1778620226859,51.07,80711.39,0.0,0.0001,0.0,0.0209]
[1778620228661,51.07,80711.39,0.0,0.0001,0.0,0.0209]
[1778620229099,51.07,80711.39,0.0,0.0001,0.0,0.0209]
[1778620233634,51.07,80711.35,0.0,0.0001,0.0,0.02082]
[1778620234422,51.07,80711.39,0.0,0.0001,0.0,0.02082]
[1778620240104,51.07,80711.45,0.0,0.0001,0.0,0.02083]
[1778620241675,51.07,80711.45,0.0,0.0001,0.0,0.02083]
[1778620242260,51.07,80711.45,0.0,0.0001,0.0,0.02083]
[1778620250811,51.07,80711.45,0.0,0.0001,0.0,0.02083]
[1778620251478,51.07,80711.45,0.0,0.0001,0.0,0.02083]
[1778620254022,51.07,80711.42,0.0,0.0001,0.0,0.02082]
[1778620254825,51.07,80711.42,0.0,0.0001,0.0,0.02082]
[1778620256751,51.07,80711.42,0.0,0.0001,0.0,0.02082]
[1778620257244,51.07,80711.42,0.0,0.0001,0.0,0.02082]
[1778620261844,51.07,80710.77,0.0,0.0001,0.0,0.02081]
[1778620262498,51.07,80710.77,0.0,0.0001,0.0,0.02081]
[1778620265301,51.07,80710.77,0.0,0.0001,0.0,0.02081]
[1778620265899,51.07,80710.87,0.0,0.0001,0.0,0.02081]
[1778620267028,51.07,80711.22,0.0,0.0001,0.0,0.02082]
[1778620267721,51.07,80711.22,0.0,0.0001,0.0,0.02082]
[1778620269683,51.07,80711.28,0.0,0.0001,0.0,0.02082]
[1778620270161,51.07,80711.28,0.0,0.0001,0.0,0.02082]
[1778620275553,51.07,80710.81,0.0,0.0001,0.0,0.02081]
[1778620276211,51.07,80710.81,0.0,0.0001,0.0,0.02081]
[1778620277705,51.07,80710.81,0.0,0.0001,0.0,0.02081]
[1778620278280,51.07,80710.81,0.0,0.0001,0.0,0.02081]
[1778620283407,51.07,80710.9,0.0,0.0001,0.0,0.02081]
[1778620284098,51.07,80710.9,0.0,0.0001,0.0,0.02081]
[1778620286781,51.07,80711.6,0.0,0.0001,0.0,0.02083]
[1778620287831,51.07,80711.67,0.0,0.0001,0.0,0.02083]
[1778620288306,51.07,80711.58,0.0,0.0001,0.0,0.02083]
[1778620291677,51.07,80711.72,0.0,0.0001,0.0,0.02083]
[1778620292513,51.07,80711.72,0.0,0.0001,0.0,0.02076]
[1778620294784,51.07,80711.76,0.0,0.0001,0.0,0.02076]
[1778620295351,51.07,80711.76,0.0,0.0001,0.0,0.02076]
[1778620300190,51.07,80711.67,0.0,0.0001,0.0,0.02076]
[1778620300962,51.07,80711.67,0.0,0.0001,0.0,0.02076]
[1778620305412,51.07,80711.7,0.0,0.0001,0.0,0.02076]
[1778620306005,51.07,80711.7,0.0,0.0001,0.0,0.02076]
[1778620311058,51.07,80711.73,0.0,0.0001,0.0,0.02076]
[1778620312065,51.07,80711.73,0.0,0.0001,0.0,0.02076]
[1778620315979,51.07,80711.71,0.0,0.0001,0.0,0.02076]
[1778620317211,51.07,80711.71,0.0,0.0001,0.0,0.02076]
[1778620318361,51.07,80711.74,0.0,0.0001,0.0,0.02076]
[1778620319218,51.07,80711.76,0.0,0.0001,0.0,0.02076]
[1778620319856,51.07,80711.76,0.0,0.0001,0.0,0.02076]
[1778620320574,51.07,80711.74,0.0,0.0001,0.0,0.02076]
[1778620322539,51.07,80711.74,0.0,0.0001,0.0,0.02076]
[1778620323824,51.07,80711.74,0.0,0.0001,0.0,0.02076]
[1778620327365,51.07,80711.8,0.0,0.0001,0.0,0.02076]
[1778620328047,51.07,80711.8,0.0,0.0001,0.0,0.02076]
[1778620329113,51.07,80711.8,0.0,0.0001,0.0,0.02076]
[1778620330707,51.07,80711.8,0.0,0.0001,0.0,0.02076]
[1778620335775,51.07,80700.78,0.0,0.0001,0.0,0.02043]
[1778620337071,51.07,80700.86,0.0,0.0001,0.0,0.02044]
[1778620337786,51.07,80700.86,0.0,0.0001,0.0,0.02044]
[1778620343983,51.07,80699.91,0.0,0.0001,0.0,0.02041]
[1778620344545,51.07,80699.91,0.0,0.0001,0.0,0.02041]
[1778620348446,51.07,80699.91,0.0,0.0001,0.0,0.02041]
[1778620349180,51.07,80700.35,0.0,0.0001,0.0,0.02042]
[1778620352251,51.07,80700.35,0.0,0.0001,0.0,0.02042]
[1778620352907,51.07,80700.35,0.0,0.0001,0.0,0.02042]
[1778620357091,51.07,80700.64,0.0,0.0001,0.0,0.02036]
[1778620357756,51.07,80700.64,0.0,0.0001,0.0,0.02036]
[1778620358302,51.07,80700.62,0.0,0.0001,0.0,0.02036]
[1778620358957,51.07,80700.62,0.0,0.0001,0.0,0.02036]
[1778620360275,51.07,80700.62,0.0,0.0001,0.0,0.02036]
[1778620360809,51.07,80700.62,0.0,0.0001,0.0,0.02036]
[1778620365985,51.07,80700.31,0.0,0.0001,0.0,0.02035]
[1778620367125,51.07,80700.34,0.0,0.0001,0.0,0.02035]
[1778620367786,51.07,80700.34,0.0,0.0001,0.0,0.02035]
[1778620371565,51.07,80700.52,0.0,0.0001,0.0,0.02035]
[1778620372199,51.07,80700.5,0.0,0.0001,0.0,0.02035]
[1778620381090,51.07,80700.63,0.0,0.0001,0.0,0.02036]
[1778620382618,51.07,80700.63,0.0,0.0001,0.0,0.02036]
[1778620383281,51.07,80700.01,0.0,0.0001,0.0,0.02034]
[1778620385227,51.07,80699.82,0.0,0.0001,0.0,0.02033]
[1778620386636,51.07,80699.83,0.0,0.0001,0.0,0.02033]
[1778620387214,51.07,80700.49,0.0,0.0001,0.0,0.02035]
[1778620387802,51.07,80700.49,0.0,0.0001,0.0,0.02035]
[1778620390270,51.07,80700.63,0.0,0.0001,0.0,0.02036]
[1778620390908,51.07,80700.63,0.0,0.0001,0.0,0.02036]
[1778620392760,51.07,80700.54,0.0,0.0001,0.0,0.02035]
[1778620393350,51.07,80703.38,0.0,0.0001,0.0,0.02044]
[1778620398902,51.07,80708.89,0.0,0.0001,0.0,0.0206]
[1778620399581,51.07,80705.5,0.0,0.0001,0.0,0.0205]
[1778620401889,51.07,80692.46,0.0,0.0001,0.0,0.02012]
[1778620402281,51.07,80692.41,0.0,0.0001,0.0,0.02012]
[1778620406235,51.07,80690.15,0.0,0.0001,0.0,0.02005]
[1778620406801,51.07,80690.15,0.0,0.0001,0.0,0.02005]
[1778620408713,51.07,80690.15,0.0,0.0001,0.0,0.02005]
[1778620409284,51.07,80690.08,0.0,0.0001,0.0,0.02005]
[1778620414032,51.07,80689.93,0.0,0.0001,0.0,0.01997]
[1778620414793,51.07,80689.72,0.0,0.0001,0.0,0.01997]
[1778620421545,51.07,80689.74,0.0,0.0001,0.0,0.01997]
[1778620422046,51.07,80689.74,0.0,0.0001,0.0,0.01997]
[1778620427460,51.07,80689.99,0.0,0.0001,0.0,0.01998]
[1778620428105,51.07,80690.1,0.0,0.0001,0.0,0.01998]
[1778620429902,51.07,80689.73,0.0,0.0001,0.0,0.01997]
[1778620430544,51.07,80689.52,0.0,0.0001,0.0,0.01996]
[1778620431016,51.07,80689.52,0.0,0.0001,0.0,0.01996]
[1778620431680,51.07,80689.52,0.0,0.0001,0.0,0.01996]
[1778620434140,51.07,80689.41,0.0,0.0001,0.0,0.01996]
[1778620434865,51.07,80689.41,0.0,0.0001,0.0,0.01996]
[1778620435550,51.07,80689.38,0.0,0.0001,0.0,0.01996]
[1778620436768,51.07,80689.38,0.0,0.0001,0.0,0.01996]
[1778620441214,51.07,80689.38,0.0,0.0001,0.0,0.01996]
[1778620442033,51.07,80689.38,0.0,0.0001,0.0,0.01996]
[1778620445371,51.07,80689.49,0.0,0.0001,0.0,0.01996]
[1778620445941,51.07,80689.49,0.0,0.0001,0.0,0.01996]
[1778620446968,51.07,80689.49,0.0,0.0001,0.0,0.01996]
[1778620447643,51.07,80689.49,0.0,0.0001,0.0,0.01996]
[1778620449311,51.07,80689.49,0.0,0.0001,0.0,0.01996]
[1778620450746,51.07,80689.49,0.0,0.0001,0.0,0.01996]
[1778620452197,51.07,80689.49,0.0,0.0001,0.0,0.01996]
[1778620452688,51.07,80689.49,0.0,0.0001,0.0,0.01996]
[1778620462660,51.07,80688.28,0.0,0.0001,0.0,0.01993]
[1778620463623,51.07,80688.28,0.0,0.0001,0.0,0.01993]
[1778620464325,51.07,80688.28,0.0,0.0001,0.0,0.01993]
[1778620465352,51.07,80688.28,0.0,0.0001,0.0,0.01993]
[1778620465851,51.07,80688.28,0.0,0.0001,0.0,0.01993]
[1778620469122,51.07,80688.42,0.0,0.0001,0.0,0.01993]
[1778620469776,51.07,80688.42,0.0,0.0001,0.0,0.01993]
[1778620470509,51.07,80688.42,0.0,0.0001,0.0,0.01993]
[1778620470956,51.07,80688.42,0.0,0.0001,0.0,0.01993]
[1778620474724,51.07,80688.56,0.0,0.0001,0.0,0.01986]
[1778620475116,51.07,80688.56,0.0,0.0001,0.0,0.01986]
[1778620476213,51.07,80688.56,0.0,0.0001,0.0,0.01986]
[1778620476755,51.07,80688.56,0.0,0.0001,0.0,0.01986]
[1778620478341,51.07,80688.56,0.0,0.0001,0.0,0.01986]
[1778620478814,51.07,80688.56,0.0,0.0001,0.0,0.01986]
[1778620484427,51.07,80688.56,0.0,0.0001,0.0,0.01986]
[1778620486230,51.07,80688.56,0.0,0.0001,0.0,0.01986]
[1778620487457,51.07,80688.53,0.0,0.0001,0.0,0.01986]
[1778620487995,51.07,80688.53,0.0,0.0001,0.0,0.01986]
[1778620489150,51.07,80688.53,0.0,0.0001,0.0,0.01986]
[1778620489759,51.07,80688.53,0.0,0.0001,0.0,0.01986]
[1778620493129,51.07,80688.53,0.0,0.0001,0.0,0.01986]
[1778620493814,51.07,80688.53,0.0,0.0001,0.0,0.01986]
[1778620495105,51.07,80688.53,0.0,0.0001,0.0,0.01986]
[1778620495727,51.07,80688.53,0.0,0.0001,0.0,0.01986]
[1778620503949,51.07,80681.59,0.0,0.0001,0.0,0.01966]
[1778620508984,51.07,80681.16,0.0,0.0001,0.0,0.01965]
[1778620514021,51.07,80685.32,0.0,0.0001,0.0,0.01977]
[1778620518175,51.07,80685.41,0.0,0.0001,0.0,0.01977]
[1778620518799,51.07,80685.41,0.0,0.0001,0.0,0.01977]
[1778620520611,51.07,80685.33,0.0,0.0001,0.0,0.01977]
[1778620521114,51.07,80685.33,0.0,0.0001,0.0,0.01977]
[1778620523043,51.07,80684.65,0.0,0.0001,0.0,0.01975]
[1778620523631,51.07,80684.65,0.0,0.0001,0.0,0.01975]
[1778620527604,51.07,80685.35,0.0,0.0001,0.0,0.01977]
[1778620528798,51.07,80685.32,0.0,0.0001,0.0,0.01977]
[1778620534162,51.07,80684.75,0.0,0.0001,0.0,0.01968]
[1778620536796,51.07,80684.75,0.0,0.0001,0.0,0.01968]
[1778620537498,51.07,80684.75,0.0,0.0001,0.0,0.01968]
[1778620547253,51.07,80684.99,0.0,0.0001,0.0,0.01969]
[1778620549803,51.07,80684.99,0.0,0.0001,0.0,0.01969]
[1778620551635,51.07,80684.97,0.0,0.0001,0.0,0.01969]
[1778620556250,51.07,80685.04,0.0,0.0001,0.0,0.01969]
[1778620556517,51.07,80685.04,0.0,0.0001,0.0,0.01969]
[1778620557065,51.07,80685.04,0.0,0.0001,0.0,0.01969]
[1778620557709,51.07,80682.47,0.0,0.0001,0.0,0.01962]
[1778620561688,51.07,80677.64,0.0,0.0001,0.0,0.01948]
[1778620562177,51.07,80677.64,0.0,0.0001,0.0,0.01948]
[1778620567405,51.07,80677.57,0.0,0.0001,0.0,0.01948]
[1778620568055,51.07,80677.57,0.0,0.0001,0.0,0.01948]
[1778620574449,51.07,80677.26,0.0,0.0001,0.0,0.01947]
[1778620576587,51.07,80677.22,0.0,0.0001,0.0,0.01947]
[1778620577016,51.07,80677.22,0.0,0.0001,0.0,0.01947]
[1778620581267,51.07,80677.21,0.0,0.0001,0.0,0.01947]
[1778620582427,51.07,80677.21,0.0,0.0001,0.0,0.01947]
[1778620583751,51.07,80677.17,0.0,0.0001,0.0,0.01947]
[1778620585038,51.07,80677.11,0.0,0.0001,0.0,0.01947]
[1778620587915,51.07,80677.11,0.0,0.0001,0.0,0.01947]
[1778620588936,51.07,80677.11,0.0,0.0001,0.0,0.01947]
[1778620590152,51.07,80677.11,0.0,0.0001,0.0,0.01947]
[1778620591554,51.07,80677.11,0.0,0.0001,0.0,0.01947]
[1778620592018,51.07,80677.11,0.0,0.0001,0.0,0.01947]
[1778620592679,51.07,80677.11,0.0,0.0001,0.0,0.0194]
[1778620593089,51.07,80677.11,0.0,0.0001,0.0,0.0194]
[1778620594916,51.07,80677.11,0.0,0.0001,0.0,0.0194]
[1778620602645,51.07,80676.97,0.0,0.0001,0.0,0.01939]
[1778620608690,51.07,80675.81,0.0,0.0001,0.0,0.01936]
[1778620611759,51.07,80675.7,0.0,0.0001,0.0,0.01936]
[1778620612178,51.07,80675.7,0.0,0.0001,0.0,0.01936]
[1778620613773,51.07,80675.78,0.0,0.0001,0.0,0.01936]
[1778620614464,51.07,80675.81,0.0,0.0001,0.0,0.01936]
[1778620616787,51.07,80675.78,0.0,0.0001,0.0,0.01936]
[1778620617952,51.07,80675.78,0.0,0.0001,0.0,0.01936]
[1778620618980,51.07,80675.45,0.0,0.0001,0.0,0.01935]
[1778620619684,51.07,80675.45,0.0,0.0001,0.0,0.01935]
[1778620620637,51.07,80675.45,0.0,0.0001,0.0,0.01935]
[1778620621168,51.07,80675.45,0.0,0.0001,0.0,0.01935]
[1778620622247,51.07,80675.45,0.0,0.0001,0.0,0.01935]
[1778620623645,51.07,80675.45,0.0,0.0001,0.0,0.01935]
[1778620624818,51.07,80675.31,0.0,0.0001,0.0,0.01935]
[1778620625355,51.07,80674.99,0.0,0.0001,0.0,0.01934]
[1778620625796,51.07,80674.99,0.0,0.0001,0.0,0.01934]
[1778620626262,51.07,80674.99,0.0,0.0001,0.0,0.01934]
[1778620627353,51.07,80674.99,0.0,0.0001,0.0,0.01934]
[1778620627860,51.07,80674.99,0.0,0.0001,0.0,0.01934]
[1778620636887,51.07,80675.13,0.0,0.0001,0.0,0.01934]
[1778620640966,51.07,80675.07,0.0,0.0001,0.0,0.01934]
[1778620641644,51.07,80674.97,0.0,0.0001,0.0,0.01934]
[1778620643599,51.07,80674.99,0.0,0.0001,0.0,0.01934]
[1778620644202,51.07,80674.99,0.0,0.0001,0.0,0.01934]
[1778620644934,51.07,80674.96,0.0,0.0001,0.0,0.01934]
[1778620645539,51.07,80674.96,0.0,0.0001,0.0,0.01934]
[1778620647892,51.07,80675.15,0.0,0.0001,0.0,0.01934]
[1778620648503,51.07,80675.15,0.0,0.0001,0.0,0.01934]
[1778620651178,51.07,80675.15,0.0,0.0001,0.0,0.01934]
[1778620651818,51.07,80675.15,0.0,0.0001,0.0,0.01927]
[1778620652354,51.07,80675.16,0.0,0.0001,0.0,0.01927]
[1778620652986,51.07,80675.16,0.0,0.0001,0.0,0.01927]
[1778620656127,51.07,80675.19,0.0,0.0001,0.0,0.01927]
[1778620656708,51.07,80675.19,0.0,0.0001,0.0,0.01927]
[1778620662063,51.07,80674.86,0.0,0.0001,0.0,0.01926]
[1778620662708,51.07,80674.87,0.0,0.0001,0.0,0.01926]
[1778620664870,51.07,80674.85,0.0,0.0001,0.0,0.01926]
[1778620665257,51.07,80674.85,0.0,0.0001,0.0,0.01926]
[1778620666684,51.07,80674.87,0.0,0.0001,0.0,0.01926]
[1778620667086,51.07,80674.87,0.0,0.0001,0.0,0.01926]
[1778620678174,51.07,80674.02,0.0,0.0001,0.0,0.01924]
[1778620681587,51.07,80674.02,0.0,0.0001,0.0,0.01924]
[1778620682120,51.07,80674.02,0.0,0.0001,0.0,0.01924]
[1778620684657,51.07,80674.12,0.0,0.0001,0.0,0.01924]
[1778620685141,51.07,80674.12,0.0,0.0001,0.0,0.01924]
[1778620686789,51.07,80674.12,0.0,0.0001,0.0,0.01924]
[1778620687295,51.07,80674.12,0.0,0.0001,0.0,0.01924]
[1778620697468,51.07,80674.12,0.0,0.0001,0.0,0.01924]
[1778620697730,51.07,80674.12,0.0,0.0001,0.0,0.01924]
[1778620699303,51.07,80677.33,0.0,0.0001,0.0,0.01933]
[1778620699973,51.07,80679.08,0.0,0.0001,0.0,0.01938]
[1778620700608,51.07,80679.08,0.0,0.0001,0.0,0.01938]
[1778620701075,51.07,80679.08,0.0,0.0001,0.0,0.01938]
[1778620704313,51.07,80679.27,0.0,0.0001,0.0,0.01939]
[1778620706063,51.07,80681.15,0.0,0.0001,0.0,0.01944]
[1778620707771,51.07,80683.26,0.0,0.0001,0.0,0.0195]
[1778620708225,51.07,80683.26,0.0,0.0001,0.0,0.0195]
[1778620712632,51.07,80685.96,0.0,0.0001,0.0,0.01951]
[1778620713196,51.07,80685.96,0.0,0.0001,0.0,0.01951]
[1778620714960,51.07,80686.12,0.0,0.0001,0.0,0.01951]
[1778620715614,51.07,80686.16,0.0,0.0001,0.0,0.01951]
[1778620716073,51.07,80686.16,0.0,0.0001,0.0,0.01951]
[1778620716731,51.07,80686.16,0.0,0.0001,0.0,0.01951]
[1778620718998,51.07,80688.89,0.0,0.0001,0.0,0.01959]
[1778620719704,51.07,80691.37,0.0,0.0001,0.0,0.01966]
[1778620721244,51.07,80692.49,0.0,0.0001,0.0,0.01969]
[1778620722019,51.07,80692.26,0.0,0.0001,0.0,0.01968]
[1778620722350,51.07,80692.26,0.0,0.0001,0.0,0.01968]
[1778620724193,51.07,80692.2,0.0,0.0001,0.0,0.01968]
[1778620725635,51.07,80692.38,0.0,0.0001,0.0,0.01969]
[1778620726059,51.07,80692.38,0.0,0.0001,0.0,0.01969]
[1778620727075,51.07,80692.74,0.0,0.0001,0.0,0.0197]
[1778620727672,51.07,80692.76,0.0,0.0001,0.0,0.0197]
[1778620731552,51.07,80711.07,0.0,0.0001,0.0,0.02023]
[1778620732660,51.07,80711.07,0.0,0.0001,0.0,0.02023]
[1778620733868,51.07,80713.96,0.0,0.0001,0.0,0.02031]
[1778620739136,51.07,80715.57,0.0,0.0001,0.0,0.02036]
[1778620740578,51.07,80711.52,0.0,0.0001,0.0,0.02024]
[1778620741096,51.07,80711.52,0.0,0.0001,0.0,0.02024]
[1778620741879,51.07,80708.7,0.0,0.0001,0.0,0.02016]
[1778620747291,51.07,80710.2,0.0,0.0001,0.0,0.0202]
[1778620748486,51.07,80712.17,0.0,0.0001,0.0,0.02026]
[1778620753707,51.07,80711.03,0.0,0.0001,0.0,0.02023]
[1778620757788,51.07,80710.31,0.0,0.0001,0.0,0.0202]
[1778620758570,51.07,80704.69,0.0,0.0001,0.0,0.02004]
[1778620759772,51.07,80698.48,0.0,0.0001,0.0,0.01986]
[1778620760276,51.07,80698.48,0.0,0.0001,0.0,0.01986]
[1778620763494,51.07,80696.6,0.0,0.0001,0.0,0.01981]
[1778620764192,51.07,80696.6,0.0,0.0001,0.0,0.01981]
[1778620769819,51.07,80695.75,0.0,0.0001,0.0,0.01978]
[1778620773945,51.07,80695.02,0.0,0.0001,0.0,0.01969]
[1778620774596,51.07,80695.02,0.0,0.0001,0.0,0.01969]
[1778620777439,51.07,80693.13,0.0,0.0001,0.0,0.01964]
[1778620778530,51.07,80691.98,0.0,0.0001,0.0,0.01961]
[1778620778843,51.07,80691.98,0.0,0.0001,0.0,0.01961]
[1778620779346,51.07,80691.98,0.0,0.0001,0.0,0.01961]
[1778620784260,51.07,80682.8,0.0,0.0001,0.0,0.01935]
[1778620784930,51.07,80682.8,0.0,0.0001,0.0,0.01935]
[1778620785601,51.07,80682.76,0.0,0.0001,0.0,0.01934]
[1778620786048,51.07,80682.76,0.0,0.0001,0.0,0.01934]
[1778620787274,51.07,80682.76,0.0,0.0001,0.0,0.01934]
[1778620787807,51.07,80682.76,0.0,0.0001,0.0,0.01934]
[1778620791419,51.07,80682.77,0.0,0.0001,0.0,0.01935]
[1778620792849,51.07,80682.72,0.0,0.0001,0.0,0.01934]
[1778620800345,51.07,80682.5,0.0,0.0001,0.0,0.01934]
[1778620800857,51.07,80680.69,0.0,0.0001,0.0,0.01929]
[1778620804975,51.07,80680.36,0.0,0.0001,0.0,0.01928]
[1778620805570,51.07,80680.35,0.0,0.0001,0.0,0.01928]
[1778620809931,51.07,80679.18,0.0,0.0001,0.0,0.01924]
[1778620810628,51.07,80678.75,0.0,0.0001,0.0,0.01923]
[1778620814978,51.07,80679.08,0.0,0.0001,0.0,0.01924]
[1778620815168,51.07,80679.08,0.0,0.0001,0.0,0.01924]
[1778620818232,51.07,80674.96,0.0,9e-05,0.0,0.01913]
[1778620818869,51.07,80674.96,0.0,9e-05,0.0,0.01913]
[1778620820607,51.07,80674.93,0.0,9e-05,0.0,0.01913]
[1778620821639,51.07,80674.89,0.0,9e-05,0.0,0.01913]
[1778620823000,51.07,80674.89,0.0,9e-05,0.0,0.01913]
[1778620823650,51.07,80674.86,0.0,9e-05,0.0,0.01912]
[1778620825960,51.07,80674.65,0.0,9e-05,0.0,0.01912]
[1778620826494,51.07,80674.65,0.0,9e-05,0.0,0.01912]
[1778620827056,51.07,80674.65,0.0,9e-05,0.0,0.01912]
[1778620827658,51.07,80671.86,0.0,9e-05,0.0,0.01904]
[1778620829586,51.07,80674.06,0.0,9e-05,0.0,0.0191]
[1778620830209,51.07,80674.06,0.0,9e-05,0.0,0.0191]
[1778620833352,51.07,80673.71,0.0,9e-05,0.0,0.01902]
[1778620834018,51.07,80673.71,0.0,9e-05,0.0,0.01902]
[1778620837261,51.07,80673.61,0.0,9e-05,0.0,0.01902]
[1778620837926,51.07,80673.61,0.0,9e-05,0.0,0.01902]
[1778620838461,51.07,80673.61,0.0,9e-05,0.0,0.01902]
[1778620839001,51.07,80673.61,0.0,9e-05,0.0,0.01902]
[1778620840701,51.07,80673.82,0.0,9e-05,0.0,0.01903]
[1778620841267,51.07,80673.82,0.0,9e-05,0.0,0.01903]
[1778620846782,51.07,80673.37,0.0,9e-05,0.0,0.01901]
[1778620847502,51.07,80673.37,0.0,9e-05,0.0,0.01901]
[1778620851625,51.07,80673.41,0.0,9e-05,0.0,0.01902]
[1778620852216,51.07,80673.41,0.0,9e-05,0.0,0.01902]
[1778620857926,51.07,80673.59,0.0,9e-05,0.0,0.01902]
[1778620858714,51.07,80673.65,0.0,9e-05,0.0,0.01902]
[1778620864806,51.07,80673.07,0.0,9e-05,0.0,0.01901]
[1778620865324,51.07,80673.07,0.0,9e-05,0.0,0.01901]
[1778620867340,51.07,80673.06,0.0,9e-05,0.0,0.01901]
[1778620868539,51.07,80673.06,0.0,9e-05,0.0,0.01901]
[1778620875768,51.07,80672.96,0.0,9e-05,0.0,0.019]
[1778620876273,51.07,80672.96,0.0,9e-05,0.0,0.019]
[1778620877025,51.07,80673.01,0.0,9e-05,0.0,0.019]
[1778620877627,51.07,80673.01,0.0,9e-05,0.0,0.019]
[1778620878779,51.07,80673.01,0.0,9e-05,0.0,0.019]
[1778620879994,51.07,80673.19,0.0,9e-05,0.0,0.01901]
[1778620881539,51.07,80673.19,0.0,9e-05,0.0,0.01901]
[1778620882102,51.07,80673.19,0.0,9e-05,0.0,0.01901]
[1778620885451,51.07,80673.19,0.0,9e-05,0.0,0.01901]
[1778620886062,51.07,80673.19,0.0,9e-05,0.0,0.01901]
[1778620886524,51.07,80673.16,0.0,9e-05,0.0,0.01901]
[1778620886739,51.07,80673.16,0.0,9e-05,0.0,0.01901]
[1778620889929,51.07,80672.93,0.0,9e-05,0.0,0.019]
[1778620890624,51.07,80672.86,0.0,9e-05,0.0,0.019]
[1778620897719,51.07,80672.36,0.0,9e-05,0.0,0.01892]
[1778620899044,51.07,80672.36,0.0,9e-05,0.0,0.01892]
[1778620899318,51.07,80672.36,0.0,9e-05,0.0,0.01892]
[1778620899680,51.07,80672.36,0.0,9e-05,0.0,0.01892]
[1778620900140,51.07,80672.36,0.0,9e-05,0.0,0.01892]
[1778620900730,51.07,80668.77,0.0,9e-05,0.0,0.01882]
[1778620901232,51.07,80668.77,0.0,9e-05,0.0,0.01882]
[1778620907892,51.07,80664.74,0.0,9e-05,0.0,0.01871]
[1778620908576,51.07,80664.71,0.0,9e-05,0.0,0.01871]
[1778620910840,51.07,80662.82,0.0,9e-05,0.0,0.01866]
[1778620911517,51.07,80662.82,0.0,9e-05,0.0,0.01866]
[1778620913954,51.07,80662.39,0.0,9e-05,0.0,0.01864]
[1778620914638,51.07,80662.44,0.0,9e-05,0.0,0.01865]
[1778620918829,51.07,80662.5,0.0,9e-05,0.0,0.01865]
[1778620919428,51.07,80662.5,0.0,9e-05,0.0,0.01865]
[1778620921928,51.07,80662.6,0.0,9e-05,0.0,0.01865]
[1778620923255,51.07,80662.6,0.0,9e-05,0.0,0.01865]
[1778620924493,51.07,80662.64,0.0,9e-05,0.0,0.01865]
[1778620925131,51.07,80664.34,0.0,9e-05,0.0,0.0187]
[1778620930949,51.07,80668.16,0.0,9e-05,0.0,0.0188]
[1778620935748,51.07,80668.16,0.0,9e-05,0.0,0.0188]
[1778620936349,51.07,80668.16,0.0,9e-05,0.0,0.0188]
[1778620942028,51.07,80668.7,0.0,9e-05,0.0,0.01882]
[1778620945181,51.07,80655.46,0.0,9e-05,0.0,0.01846]
[1778620945868,51.07,80654.13,0.0,9e-05,0.0,0.01842]
[1778620949706,51.07,80655.04,0.0,9e-05,0.0,0.01845]
[1778620950213,51.07,80655.04,0.0,9e-05,0.0,0.01845]
[1778620956126,51.07,80648.39,0.0,9e-05,0.0,0.0182]
[1778620956654,51.07,80648.39,0.0,9e-05,0.0,0.0182]
[1778620957137,51.07,80648.39,0.0,9e-05,0.0,0.0182]
[1778620959840,51.07,80648.42,0.0,9e-05,0.0,0.0182]
[1778620960844,51.07,80648.42,0.0,9e-05,0.0,0.0182]
[1778620961288,51.07,80648.42,0.0,9e-05,0.0,0.0182]
[1778620962074,51.07,80648.42,0.0,9e-05,0.0,0.0182]
[1778620964255,51.07,80648.42,0.0,9e-05,0.0,0.0182]
[1778620965570,51.07,80648.42,0.0,9e-05,0.0,0.0182]
[1778620969011,51.07,80648.42,0.0,9e-05,0.0,0.0182]
[1778620969770,51.07,80648.22,0.0,9e-05,0.0,0.0182]
[1778620973559,51.07,80648.21,0.0,9e-05,0.0,0.0182]
[1778620973941,51.07,80648.21,0.0,9e-05,0.0,0.0182]
[1778620974663,51.07,80648.21,0.0,9e-05,0.0,0.0182]
[1778620976614,51.07,80647.34,0.0,9e-05,0.0,0.01817]
[1778620977062,51.07,80647.34,0.0,9e-05,0.0,0.01817]
[1778620977784,51.07,80647.23,0.0,9e-05,0.0,0.01817]
[1778620978956,51.07,80647.23,0.0,9e-05,0.0,0.01817]
[1778620979721,51.07,80647.18,0.0,9e-05,0.0,0.01817]
[1778620985329,51.07,80647.39,0.0,9e-05,0.0,0.01818]
[1778620986215,51.07,80647.39,0.0,9e-05,0.0,0.01818]
[1778620986941,51.07,80647.39,0.0,9e-05,0.0,0.01818]
[1778620987583,51.07,80647.39,0.0,9e-05,0.0,0.01818]
[1778620989414,51.07,80647.38,0.0,9e-05,0.0,0.01818]
[1778620990698,51.07,80647.38,0.0,9e-05,0.0,0.01818]
[1778620991248,51.07,80647.38,0.0,9e-05,0.0,0.01818]
[1778620991882,51.07,80647.62,0.0,9e-05,0.0,0.01818]
[1778620992475,51.07,80647.62,0.0,9e-05,0.0,0.01818]
[1778620994187,51.07,80647.65,0.0,9e-05,0.0,0.01818]
[1778620995539,51.07,80647.76,0.0,9e-05,0.0,0.01819]
[1778621003137,51.07,80647.85,0.0,9e-05,0.0,0.01819]
[1778621003798,51.07,80648.6,0.0,9e-05,0.0,0.01821]
[1778621008690,51.07,80648.6,0.0,9e-05,0.0,0.01821]
[1778621009312,51.07,80648.6,0.0,9e-05,0.0,0.01821]
[1778621010468,51.07,80648.6,0.0,9e-05,0.0,0.01821]
[1778621012144,51.07,80648.6,0.0,9e-05,0.0,0.01821]
[1778621015401,51.07,80648.57,0.0,9e-05,0.0,0.01814]
[1778621016034,51.07,80648.53,0.0,9e-05,0.0,0.01814]
[1778621025613,51.07,80646.24,0.0,9e-05,0.0,0.01808]
[1778621025936,51.07,80646.24,0.0,9e-05,0.0,0.01808]
[1778621026989,51.07,80646.24,0.0,9e-05,0.0,0.01808]
[1778621029467,51.07,80646.24,0.0,9e-05,0.0,0.01808]
[1778621030031,51.07,80646.24,0.0,9e-05,0.0,0.01808]
[1778621032300,51.07,80646.24,0.0,9e-05,0.0,0.01808]
[1778621032988,51.07,80646.24,0.0,9e-05,0.0,0.01808]
[1778621034869,51.07,80646.24,0.0,9e-05,0.0,0.01808]
[1778621035435,51.07,80646.24,0.0,9e-05,0.0,0.01808]
[1778621036541,51.07,80646.24,0.0,9e-05,0.0,0.01808]
[1778621037038,51.07,80646.24,0.0,9e-05,0.0,0.01808]
[1778621042733,51.07,80645.18,0.0,9e-05,0.0,0.01805]
[1778621043773,51.07,80645.18,0.0,9e-05,0.0,0.01805]
[1778621044497,51.07,80645.18,0.0,9e-05,0.0,0.01805]
[1778621045704,51.07,80645.11,0.0,9e-05,0.0,0.01805]
[1778621046248,51.07,80645.11,0.0,9e-05,0.0,0.01805]
[1778621048095,51.07,80644.19,0.0,9e-05,0.0,0.01802]
[1778621048731,51.07,80643.6,0.0,9e-05,0.0,0.01801]
[1778621052157,51.07,80643.49,0.0,9e-05,0.0,0.01801]
[1778621052723,51.07,80643.49,0.0,9e-05,0.0,0.01801]
[1778621054204,51.07,80644.23,0.0,9e-05,0.0,0.01803]
[1778621055610,51.07,80644.15,0.0,9e-05,0.0,0.01802]
[1778621056078,51.07,80644.39,0.0,9e-05,0.0,0.01803]
[1778621056781,51.07,80644.39,0.0,9e-05,0.0,0.01803]
[1778621059213,51.07,80644.41,0.0,9e-05,0.0,0.01803]
[1778621059816,51.07,80644.41,0.0,9e-05,0.0,0.01803]
[1778621061703,51.07,80644.27,0.0,9e-05,0.0,0.01803]
[1778621062201,51.07,80644.27,0.0,9e-05,0.0,0.01803]
[1778621066802,51.07,80644.27,0.0,9e-05,0.0,0.01803]
[1778621067299,51.07,80644.27,0.0,9e-05,0.0,0.01803]
[1778621070929,51.07,80644.24,0.0,9e-05,0.0,0.01803]
[1778621071485,51.07,80644.24,0.0,9e-05,0.0,0.01803]
[1778621073800,51.07,80644.54,0.0,9e-05,0.0,0.01797]
[1778621074657,51.07,80644.54,0.0,9e-05,0.0,0.01797]
[1778621077295,51.07,80644.46,0.0,9e-05,0.0,0.01797]
[1778621077990,51.07,80644.41,0.0,9e-05,0.0,0.01796]
[1778621084021,51.07,80644.28,0.0,9e-05,0.0,0.01796]
[1778621088366,51.07,80644.34,0.0,9e-05,0.0,0.01796]
[1778621088698,51.07,80644.34,0.0,9e-05,0.0,0.01796]
[1778621089185,51.07,80645.04,0.0,9e-05,0.0,0.01798]
[1778621095104,51.07,80653.86,0.0,9e-05,0.0,0.01821]
[1778621098465,51.07,80654.02,0.0,9e-05,0.0,0.01822]
[1778621098987,51.07,80654.05,0.0,9e-05,0.0,0.01822]
[1778621100823,51.07,80654.18,0.0,9e-05,0.0,0.01822]
[1778621101369,51.07,80654.18,0.0,9e-05,0.0,0.01822]
[1778621103248,51.07,80651.38,0.0,9e-05,0.0,0.01815]
[1778621103820,51.07,80651.38,0.0,9e-05,0.0,0.01815]
[1778621108724,51.07,80651.18,0.0,9e-05,0.0,0.01814]
[1778621109951,51.07,80648.67,0.0,9e-05,0.0,0.01808]
[1778621111072,51.07,80648.59,0.0,9e-05,0.0,0.01807]
[1778621111715,51.07,80648.59,0.0,9e-05,0.0,0.01807]
[1778621115900,51.07,80648.56,0.0,9e-05,0.0,0.01807]
[1778621116090,51.07,80648.56,0.0,9e-05,0.0,0.01807]
[1778621116127,51.07,80648.56,0.0,9e-05,0.0,0.01807]
[1778621117530,51.07,80646.66,0.0,9e-05,0.0,0.01802]
[1778621121922,51.07,80642.05,0.0,9e-05,0.0,0.0179]
[1778621122672,51.07,80642.05,0.0,9e-05,0.0,0.0179]
[1778621125395,51.07,80641.73,0.0,9e-05,0.0,0.01789]
[1778621125827,51.07,80641.73,0.0,9e-05,0.0,0.01789]
[1778621126967,51.07,80641.1,0.0,9e-05,0.0,0.01788]
[1778621127507,51.07,80641.1,0.0,9e-05,0.0,0.01788]
[1778621128628,51.07,80638.13,0.0,9e-05,0.0,0.0178]
[1778621129782,51.07,80637.56,0.0,9e-05,0.0,0.01779]
[1778621130291,51.07,80637.56,0.0,9e-05,0.0,0.01779]
[1778621130826,51.07,80637.56,0.0,9e-05,0.0,0.01779]
[1778621132434,51.07,80637.36,0.0,9e-05,0.0,0.01772]
[1778621132742,51.07,80637.36,0.0,9e-05,0.0,0.01772]
[1778621135935,51.07,80634.19,0.0,9e-05,0.0,0.01763]
[1778621136504,51.07,80634.19,0.0,9e-05,0.0,0.01763]
[1778621137209,51.07,80634.19,0.0,9e-05,0.0,0.01763]
[1778621137797,51.07,80634.19,0.0,9e-05,0.0,0.01763]
[1778621139736,51.07,80634.19,0.0,9e-05,0.0,0.01763]
[1778621140230,51.07,80633.91,0.0,9e-05,0.0,0.01763]
[1778621140821,51.07,80634.0,0.0,9e-05,0.0,0.01763]
[1778621142522,51.07,80633.91,0.0,9e-05,0.0,0.01763]
[1778621145242,51.07,80633.94,0.0,9e-05,0.0,0.01763]
[1778621145914,51.07,80633.89,0.0,9e-05,0.0,0.01763]
[1778621148340,51.07,80633.44,0.0,9e-05,0.0,0.01761]
[1778621149020,51.07,80633.44,0.0,9e-05,0.0,0.01761]
[1778621150018,51.07,80633.43,0.0,9e-05,0.0,0.01761]
[1778621150086,51.07,80633.43,0.0,9e-05,0.0,0.01761]
[1778621153692,51.07,80632.99,0.0,9e-05,0.0,0.0176]
[1778621154692,51.07,80633.49,0.0,9e-05,0.0,0.01762]
[1778621160561,51.07,80632.7,0.0,9e-05,0.0,0.0176]
[1778621165596,51.07,80632.69,0.0,9e-05,0.0,0.0176]
[1778621165998,51.07,80632.69,0.0,9e-05,0.0,0.0176]
[1778621167445,51.07,80632.67,0.0,9e-05,0.0,0.01759]
[1778621168695,51.07,80632.67,0.0,9e-05,0.0,0.01759]
[1778621169790,51.07,80632.67,0.0,9e-05,0.0,0.01759]
[1778621175652,51.07,80632.69,0.0,9e-05,0.0,0.0176]
[1778621176211,51.07,80632.69,0.0,9e-05,0.0,0.0176]
[1778621186743,51.07,80632.72,0.0,9e-05,0.0,0.0176]
[1778621188806,51.07,80632.72,0.0,9e-05,0.0,0.0176]
[1778621189386,51.07,80632.72,0.0,9e-05,0.0,0.0176]
[1778621194799,51.07,80631.3,0.0,9e-05,0.0,0.0175]
[1778621195259,51.07,80631.3,0.0,9e-05,0.0,0.0175]
[1778621195979,51.07,80631.3,0.0,9e-05,0.0,0.0175]
[1778621197257,51.07,80631.3,0.0,9e-05,0.0,0.0175]
[1778621197942,51.07,80631.3,0.0,9e-05,0.0,0.0175]
[1778621203862,51.07,80632.51,0.0,9e-05,0.0,0.01753]
[1778621206650,51.07,80632.22,0.0,9e-05,0.0,0.01752]
[1778621207371,51.07,80632.18,0.0,9e-05,0.0,0.01752]
[1778621211595,51.07,80631.81,0.0,9e-05,0.0,0.01751]
[1778621212067,51.07,80631.81,0.0,9e-05,0.0,0.01751]
[1778621214993,51.07,80631.55,0.0,9e-05,0.0,0.0175]
[1778621215669,51.07,80631.55,0.0,9e-05,0.0,0.0175]
[1778621216158,51.07,80631.55,0.0,9e-05,0.0,0.0175]
[1778621217633,51.07,80631.55,0.0,9e-05,0.0,0.0175]
[1778621219283,51.07,80631.15,0.0,9e-05,0.0,0.01749]
[1778621219866,51.07,80631.15,0.0,9e-05,0.0,0.01749]
[1778621225697,51.07,80631.11,0.0,9e-05,0.0,0.01749]
[1778621227080,51.07,80628.92,0.0,9e-05,0.0,0.01743]
[1778621229045,51.07,80624.26,0.0,9e-05,0.0,0.01732]
[1778621231246,51.07,80619.8,0.0,9e-05,0.0,0.0172]
[1778621231937,51.07,80624.71,0.0,9e-05,0.0,0.01733]
[1778621234996,51.07,80627.58,0.0,9e-05,0.0,0.0174]
[1778621236788,51.07,80627.46,0.0,9e-05,0.0,0.0174]
[1778621239100,51.07,80627.39,0.0,9e-05,0.0,0.0174]
[1778621239742,51.07,80627.39,0.0,9e-05,0.0,0.0174]
[1778621248987,51.07,80626.02,0.0,9e-05,0.0,0.01736]
[1778621249579,51.07,80626.02,0.0,9e-05,0.0,0.01736]
[1778621250667,51.07,80626.01,0.0,9e-05,0.0,0.01736]
[1778621251757,51.07,80625.96,0.0,9e-05,0.0,0.01736]
[1778621257242,51.07,80626.49,0.0,9e-05,0.0,0.01731]
[1778621260103,51.07,80626.5,0.0,9e-05,0.0,0.01731]
[1778621260733,51.07,80626.5,0.0,9e-05,0.0,0.01731]
[1778621262135,51.07,80626.55,0.0,9e-05,0.0,0.01731]
[1778621262623,51.07,80626.55,0.0,9e-05,0.0,0.01731]
[1778621268319,51.07,80626.52,0.0,9e-05,0.0,0.01731]
[1778621270050,51.07,80626.55,0.0,9e-05,0.0,0.01731]
[1778621270668,51.07,80626.55,0.0,9e-05,0.0,0.01731]
[1778621272096,51.07,80626.51,0.0,9e-05,0.0,0.01731]
[1778621272710,51.07,80626.51,0.0,9e-05,0.0,0.01731]
[1778621275476,51.07,80626.58,0.0,9e-05,0.0,0.01731]
[1778621275908,51.07,80626.58,0.0,9e-05,0.0,0.01731]
[1778621277868,51.07,80626.39,0.0,9e-05,0.0,0.01731]
[1778621278226,51.07,80626.38,0.0,9e-05,0.0,0.01731]
[1778621281500,51.07,80626.48,0.0,9e-05,0.0,0.01731]
[1778621281517,51.07,80626.48,0.0,9e-05,0.0,0.01731]
[1778621281715,51.07,80626.48,0.0,9e-05,0.0,0.01731]
[1778621282896,51.07,80626.44,0.0,9e-05,0.0,0.01731]
[1778621283511,51.07,80622.03,0.0,8e-05,0.0,0.0172]
[1778621284240,51.07,80618.08,0.0,8e-05,0.0,0.0171]
[1778621287044,51.07,80618.2,0.0,8e-05,0.0,0.0171]
[1778621287796,51.07,80618.2,0.0,8e-05,0.0,0.0171]
[1778621291173,51.07,80618.01,0.0,8e-05,0.0,0.01709]
[1778621291887,51.07,80618.01,0.0,8e-05,0.0,0.01709]
[1778621300543,51.07,80627.37,0.0,9e-05,0.0,0.01733]
[1778621302340,51.07,80627.52,0.0,9e-05,0.0,0.01733]
[1778621303361,51.07,80627.5,0.0,9e-05,0.0,0.01733]
[1778621305876,51.07,80627.61,0.0,9e-05,0.0,0.01734]
[1778621306503,51.07,80627.61,0.0,9e-05,0.0,0.01734]
[1778621307205,51.07,80627.57,0.0,9e-05,0.0,0.01734]
[1778621307800,51.07,80627.57,0.0,9e-05,0.0,0.01734]
[1778621309680,51.07,80627.63,0.0,9e-05,0.0,0.01734]
[1778621310049,51.07,80627.63,0.0,9e-05,0.0,0.01734]
[1778621315648,51.07,80628.06,0.0,9e-05,0.0,0.01728]
[1778621317833,51.07,80628.06,0.0,9e-05,0.0,0.01728]
[1778621318358,51.07,80628.06,0.0,9e-05,0.0,0.01728]
[1778621321822,51.07,80628.21,0.0,9e-05,0.0,0.01729]
[1778621322350,51.07,80629.29,0.0,9e-05,0.0,0.01732]
[1778621326113,51.07,80632.85,0.0,9e-05,0.0,0.01741]
[1778621326852,51.07,80632.85,0.0,9e-05,0.0,0.01741]
[1778621327510,51.07,80632.38,0.0,9e-05,0.0,0.01739]
[1778621328083,51.07,80632.33,0.0,9e-05,0.0,0.01739]
[1778621333774,51.07,80631.82,0.0,9e-05,0.0,0.01738]
[1778621335164,51.07,80631.88,0.0,9e-05,0.0,0.01738]
[1778621336304,51.07,80631.84,0.0,9e-05,0.0,0.01738]
[1778621339906,51.07,80631.84,0.0,9e-05,0.0,0.01738]
[1778621340686,51.07,80631.84,0.0,9e-05,0.0,0.01738]
[1778621344978,51.07,80631.83,0.0,9e-05,0.0,0.01738]
[1778621345531,51.07,80631.88,0.0,9e-05,0.0,0.01738]
[1778621351764,51.07,80632.26,0.0,9e-05,0.0,0.01739]
[1778621352298,51.07,80632.71,0.0,9e-05,0.0,0.0174]
[1778621354212,51.07,80632.77,0.0,9e-05,0.0,0.0174]
[1778621355040,51.07,80632.77,0.0,9e-05,0.0,0.0174]
[1778621356795,51.07,80632.69,0.0,9e-05,0.0,0.0174]
[1778621357525,51.07,80632.69,0.0,9e-05,0.0,0.0174]
[1778621357943,51.07,80632.69,0.0,9e-05,0.0,0.0174]
[1778621358610,51.07,80632.69,0.0,9e-05,0.0,0.0174]
[1778621363328,51.07,80632.69,0.0,9e-05,0.0,0.0174]
[1778621364574,51.07,80632.69,0.0,9e-05,0.0,0.0174]
[1778621371035,51.07,80633.2,0.0,9e-05,0.0,0.01735]
[1778621376070,51.07,80633.04,0.0,9e-05,0.0,0.01735]
[1778621379223,51.07,80633.04,0.0,9e-05,0.0,0.01735]
[1778621379802,51.07,80633.04,0.0,9e-05,0.0,0.01735]
[1778621381057,51.07,80633.06,0.0,9e-05,0.0,0.01735]
[1778621381766,51.07,80633.06,0.0,9e-05,0.0,0.01735]
[1778621385081,51.07,80633.09,0.0,9e-05,0.0,0.01735]
[1778621385703,51.07,80633.09,0.0,9e-05,0.0,0.01735]
[1778621387951,51.07,80633.59,0.0,9e-05,0.0,0.01736]
[1778621388621,51.07,80633.66,0.0,9e-05,0.0,0.01736]
[1778621392912,51.07,80633.82,0.0,9e-05,0.0,0.01737]
[1778621393422,51.07,80633.75,0.0,9e-05,0.0,0.01737]
[1778621397633,51.07,80636.99,0.0,9e-05,0.0,0.01745]
[1778621398059,51.07,80638.3,0.0,9e-05,0.0,0.01748]
[1778621400922,51.07,80639.57,0.0,9e-05,0.0,0.01751]
[1778621401626,51.07,80640.51,0.0,9e-05,0.0,0.01754]
[1778621403673,51.07,80641.68,0.0,9e-05,0.0,0.01757]
[1778621404141,51.07,80641.55,0.0,9e-05,0.0,0.01757]
[1778621407228,51.07,80641.26,0.0,9e-05,0.0,0.01756]
[1778621408549,51.07,80641.33,0.0,9e-05,0.0,0.01756]
[1778621409054,51.07,80642.04,0.0,9e-05,0.0,0.01758]
[1778621409630,51.07,80642.04,0.0,9e-05,0.0,0.01758]
[1778621414135,51.07,80642.33,0.0,9e-05,0.0,0.01759]
[1778621414905,51.07,80642.33,0.0,9e-05,0.0,0.01759]
[1778621415375,51.07,80642.33,0.0,9e-05,0.0,0.01759]
[1778621415980,51.07,80642.33,0.0,9e-05,0.0,0.01759]
[1778621421192,51.07,80641.88,0.0,9e-05,0.0,0.01757]
[1778621421988,51.07,80641.88,0.0,9e-05,0.0,0.01757]
[1778621425024,51.07,80641.88,0.0,9e-05,0.0,0.01757]
[1778621425663,51.07,80641.88,0.0,9e-05,0.0,0.01757]
[1778621429301,51.07,80638.75,0.0,9e-05,0.0,0.01749]
[1778621430451,51.07,80638.75,0.0,9e-05,0.0,0.01749]
[1778621432674,51.07,80638.75,0.0,9e-05,0.0,0.01749]
[1778621433226,51.07,80638.75,0.0,9e-05,0.0,0.01743]
[1778621436267,51.07,80638.82,0.0,9e-05,0.0,0.01743]
[1778621437006,51.07,80638.82,0.0,9e-05,0.0,0.01743]
[1778621442322,51.07,80639.51,0.0,9e-05,0.0,0.01745]
[1778621444203,51.07,80639.51,0.0,9e-05,0.0,0.01745]
[1778621446613,51.07,80639.51,0.0,9e-05,0.0,0.01745]
[1778621447111,51.07,80639.51,0.0,9e-05,0.0,0.01745]
[1778621448348,51.07,80639.49,0.0,9e-05,0.0,0.01745]
[1778621449017,51.07,80639.49,0.0,9e-05,0.0,0.01745]
[1778621451704,51.07,80639.55,0.0,9e-05,0.0,0.01745]
[1778621452774,51.07,80639.55,0.0,9e-05,0.0,0.01745]
[1778621453193,51.07,80639.55,0.0,9e-05,0.0,0.01745]
[1778621453824,51.07,80639.55,0.0,9e-05,0.0,0.01745]
[1778621456882,51.07,80639.55,0.0,9e-05,0.0,0.01745]
[1778621457754,51.07,80639.55,0.0,9e-05,0.0,0.01745]
[1778621463202,51.07,80639.56,0.0,9e-05,0.0,0.01745]
[1778621463871,51.07,80639.56,0.0,9e-05,0.0,0.01745]
[1778621464432,51.07,80639.56,0.0,9e-05,0.0,0.01745]
[1778621464640,51.07,80639.56,0.0,9e-05,0.0,0.01745]
[1778621464685,51.07,80639.56,0.0,9e-05,0.0,0.01745]
[1778621464998,51.07,80639.56,0.0,9e-05,0.0,0.01745]
[1778621465711,51.07,80639.45,0.0,9e-05,0.0,0.01745]
[1778621466831,51.07,80635.61,0.0,9e-05,0.0,0.01735]
[1778621468198,51.07,80635.27,0.0,9e-05,0.0,0.01734]
[1778621468983,51.07,80635.27,0.0,9e-05,0.0,0.01734]
[1778621470538,51.07,80635.54,0.0,9e-05,0.0,0.01735]
[1778621470949,51.07,80635.54,0.0,9e-05,0.0,0.01735]
[1778621479327,51.07,80631.21,0.0,9e-05,0.0,0.01724]
[1778621479704,51.07,80631.21,0.0,9e-05,0.0,0.01724]
[1778621480578,51.07,80631.1,0.0,9e-05,0.0,0.01723]
[1778621481677,51.07,80631.07,0.0,9e-05,0.0,0.01723]
[1778621482256,51.07,80630.88,0.0,9e-05,0.0,0.01723]
[1778621483630,51.07,80630.88,0.0,9e-05,0.0,0.01723]
[1778621485195,51.07,80628.35,0.0,8e-05,0.0,0.01717]
[1778621485829,51.07,80628.35,0.0,8e-05,0.0,0.01717]
[1778621493520,51.07,80626.97,0.0,8e-05,0.0,0.01707]
[1778621495578,51.07,80626.9,0.0,8e-05,0.0,0.01707]
[1778621497123,51.07,80627.1,0.0,8e-05,0.0,0.01707]
[1778621498495,51.07,80629.52,0.0,8e-05,0.0,0.01713]
[1778621507833,51.07,80631.17,0.0,8e-05,0.0,0.01717]
[1778621508356,51.07,80632.83,0.0,9e-05,0.0,0.01721]
[1778621511086,51.07,80632.36,0.0,9e-05,0.0,0.0172]
[1778621511747,51.07,80631.8,0.0,9e-05,0.0,0.01719]
[1778621513658,51.07,80632.05,0.0,9e-05,0.0,0.0172]
[1778621514955,51.07,80632.23,0.0,9e-05,0.0,0.0172]
[1778621515533,51.07,80631.52,0.0,8e-05,0.0,0.01718]
[1778621516962,51.07,80631.61,0.0,8e-05,0.0,0.01718]
[1778621522049,51.07,80631.46,0.0,8e-05,0.0,0.01718]
[1778621522783,51.07,80631.46,0.0,8e-05,0.0,0.01718]
[1778621525461,51.07,80631.66,0.0,9e-05,0.0,0.01719]
[1778621526068,51.07,80631.66,0.0,9e-05,0.0,0.01719]
[1778621527215,51.07,80631.66,0.0,9e-05,0.0,0.01719]
[1778621527886,51.07,80631.66,0.0,9e-05,0.0,0.01719]
[1778621531964,51.07,80631.56,0.0,8e-05,0.0,0.01718]
[1778621532603,51.07,80631.55,0.0,8e-05,0.0,0.01718]
[1778621533058,51.07,80631.55,0.0,8e-05,0.0,0.01718]
[1778621533606,51.07,80631.59,0.0,8e-05,0.0,0.01718]
[1778621534901,51.07,80631.61,0.0,8e-05,0.0,0.01718]
[1778621535547,51.07,80631.62,0.0,8e-05,0.0,0.01718]
[1778621543277,51.07,80631.34,0.0,8e-05,0.0,0.01718]
[1778621544772,51.07,80631.34,0.0,8e-05,0.0,0.01718]
[1778621545771,51.07,80631.28,0.0,8e-05,0.0,0.01718]
[1778621547439,51.07,80626.46,0.0,8e-05,0.0,0.01705]
[1778621548017,51.07,80626.46,0.0,8e-05,0.0,0.01705]
[1778621548621,51.07,80626.54,0.0,8e-05,0.0,0.01706]
[1778621549024,51.07,80626.54,0.0,8e-05,0.0,0.01706]
[1778621549978,51.07,80626.48,0.0,8e-05,0.0,0.01705]
[1778621550681,51.07,80626.31,0.0,8e-05,0.0,0.01705]
[1778621556643,51.07,80620.34,0.0,8e-05,0.0,0.01684]
[1778621557174,51.07,80620.34,0.0,8e-05,0.0,0.01684]
[1778621557814,51.07,80620.08,0.0,8e-05,0.0,0.01683]
[1778621558436,51.07,80620.15,0.0,8e-05,0.0,0.01683]
[1778621564193,51.07,80620.5,0.0,8e-05,0.0,0.01684]
[1778621564585,51.07,80620.96,0.0,8e-05,0.0,0.01685]
[1778621564962,51.07,80620.96,0.0,8e-05,0.0,0.01685]
[1778621565529,51.07,80620.96,0.0,8e-05,0.0,0.01685]
[1778621567521,51.07,80622.18,0.0,8e-05,0.0,0.01689]
[1778621567993,51.07,80622.18,0.0,8e-05,0.0,0.01689]
[1778621569773,51.07,80622.11,0.0,8e-05,0.0,0.01688]
[1778621570204,51.07,80622.11,0.0,8e-05,0.0,0.01688]
[1778621574132,51.07,80619.86,0.0,8e-05,0.0,0.01683]
[1778621575316,51.07,80620.72,0.0,8e-05,0.0,0.01685]
[1778621575640,51.07,80620.72,0.0,8e-05,0.0,0.01685]
[1778621576587,51.07,80620.72,0.0,8e-05,0.0,0.01685]
[1778621578852,51.07,80618.06,0.0,8e-05,0.0,0.01678]
[1778621579275,51.07,80617.96,0.0,8e-05,0.0,0.01678]
[1778621584565,51.07,80619.09,0.0,8e-05,0.0,0.01681]
[1778621586023,51.07,80619.09,0.0,8e-05,0.0,0.01681]
[1778621591614,51.07,80607.8,0.0,8e-05,0.0,0.01653]
[1778621597656,51.07,80607.25,0.0,8e-05,0.0,0.01652]
[1778621602691,51.07,80606.3,0.0,8e-05,0.0,0.0165]
[1778621607726,51.07,80598.57,0.0,8e-05,0.0,0.01631]
[1778621613768,51.07,80588.56,0.0,8e-05,0.0,0.01601]
[1778621618804,51.07,80583.72,0.0,8e-05,0.0,0.0159]
[1778621622832,51.07,80564.92,0.0,8e-05,0.0,0.01546]
[1778621627867,51.07,80562.58,0.0,8e-05,0.0,0.01541]
[1778621630924,51.07,80562.59,0.0,8e-05,0.0,0.01541]
[1778621632789,51.07,80564.82,0.0,8e-05,0.0,0.01546]
[1778621633491,51.07,80565.81,0.0,8e-05,0.0,0.01548]
[1778621634593,51.07,80565.76,0.0,8e-05,0.0,0.01548]
[1778621635274,51.07,80565.76,0.0,8e-05,0.0,0.01548]
[1778621642773,51.07,80561.46,0.0,8e-05,0.0,0.01538]
[1778621643218,51.07,80561.46,0.0,8e-05,0.0,0.01538]
[1778621645124,51.07,80562.6,0.0,8e-05,0.0,0.01541]
[1778621646300,51.07,80562.27,0.0,8e-05,0.0,0.0154]
[1778621651605,51.07,80561.99,0.0,8e-05,0.0,0.01539]
[1778621652131,51.07,80561.99,0.0,8e-05,0.0,0.01539]
[1778621655070,51.07,80561.46,0.0,8e-05,0.0,0.01538]
[1778621656241,51.07,80560.81,0.0,8e-05,0.0,0.01537]
[1778621658973,51.07,80556.89,0.0,8e-05,0.0,0.01528]
[1778621659641,51.07,80556.48,0.0,8e-05,0.0,0.01527]
[1778621660032,51.07,80556.48,0.0,8e-05,0.0,0.01527]
[1778621661784,51.07,80556.0,0.0,8e-05,0.0,0.01526]
[1778621664557,51.07,80554.55,0.0,7e-05,0.0,0.01522]
[1778621665123,51.07,80554.55,0.0,7e-05,0.0,0.01522]
[1778621667538,51.07,80556.96,0.0,8e-05,0.0,0.01528]
[1778621668053,51.07,80556.96,0.0,8e-05,0.0,0.01528]
[1778621670183,51.07,80555.9,0.0,8e-05,0.0,0.01525]
[1778621670905,51.07,80556.17,0.0,8e-05,0.0,0.01526]
[1778621671473,51.07,80556.35,0.0,7e-05,0.0,0.01521]
[1778621672216,51.07,80556.35,0.0,7e-05,0.0,0.01521]
[1778621679016,51.07,80556.51,0.0,7e-05,0.0,0.01521]
[1778621679637,51.07,80556.54,0.0,7e-05,0.0,0.01521]
[1778621684270,51.07,80557.71,0.0,7e-05,0.0,0.01524]
[1778621686734,51.07,80558.02,0.0,7e-05,0.0,0.01525]
[1778621687846,51.07,80558.0,0.0,7e-05,0.0,0.01524]
[1778621688326,51.07,80558.0,0.0,7e-05,0.0,0.01524]
[1778621690998,51.07,80557.65,0.0,7e-05,0.0,0.01524]
[1778621691602,51.07,80557.84,0.0,7e-05,0.0,0.01524]
[1778621692757,51.07,80557.65,0.0,7e-05,0.0,0.01524]
[1778621693212,51.07,80557.65,0.0,7e-05,0.0,0.01524]
[1778621702389,51.07,80555.65,0.0,7e-05,0.0,0.01519]
[1778621704206,51.07,80555.65,0.0,7e-05,0.0,0.01519]
[1778621704867,51.07,80556.15,0.0,7e-05,0.0,0.0152]
[1778621709481,51.07,80556.04,0.0,7e-05,0.0,0.0152]
[1778621710757,51.07,80556.01,0.0,7e-05,0.0,0.0152]
[1778621712250,51.07,80556.01,0.0,7e-05,0.0,0.0152]
[1778621714314,51.07,80555.58,0.0,7e-05,0.0,0.01519]
[1778621716766,51.07,80556.4,0.0,7e-05,0.0,0.01521]
[1778621717458,51.07,80556.31,0.0,7e-05,0.0,0.01521]
[1778621718648,51.07,80556.6,0.0,7e-05,0.0,0.01521]
[1778621719837,51.07,80556.67,0.0,7e-05,0.0,0.01521]
[1778621722889,51.07,80559.79,0.0,8e-05,0.0,0.01529]
[1778621723531,51.07,80561.12,0.0,8e-05,0.0,0.01532]
[1778621725476,51.07,80567.4,0.0,8e-05,0.0,0.01546]
[1778621726095,51.07,80567.4,0.0,8e-05,0.0,0.01546]
[1778621727924,51.07,80569.19,0.0,8e-05,0.0,0.0155]
[1778621728486,51.07,80569.19,0.0,8e-05,0.0,0.0155]
[1778621732089,51.07,80569.33,0.0,8e-05,0.0,0.0155]
[1778621732796,51.07,80569.33,0.0,8e-05,0.0,0.01544]
[1778621736315,51.07,80569.43,0.0,8e-05,0.0,0.01545]
[1778621736441,51.07,80569.6,0.0,8e-05,0.0,0.01545]
[1778621742356,51.07,80573.58,0.0,8e-05,0.0,0.01554]
[1778621744305,51.07,80573.66,0.0,8e-05,0.0,0.01554]
[1778621745329,51.07,80573.95,0.0,8e-05,0.0,0.01555]
[1778621745721,51.07,80575.51,0.0,8e-05,0.0,0.01559]
[1778621749811,51.07,80577.41,0.0,8e-05,0.0,0.01563]
[1778621750385,51.07,80577.41,0.0,8e-05,0.0,0.01563]
[1778621755867,51.07,80581.65,0.0,8e-05,0.0,0.01573]
[1778621756531,51.07,80582.22,0.0,8e-05,0.0,0.01574]
[1778621758099,51.07,80582.89,0.0,8e-05,0.0,0.01576]
[1778621758801,51.07,80583.38,0.0,8e-05,0.0,0.01577]
[1778621759943,51.07,80583.66,0.0,8e-05,0.0,0.01578]
[1778621760502,51.07,80583.96,0.0,8e-05,0.0,0.01578]
[1778621762038,51.07,80583.96,0.0,8e-05,0.0,0.01578]
[1778621763511,51.07,80583.97,0.0,8e-05,0.0,0.01578]
[1778621764092,51.07,80583.97,0.0,8e-05,0.0,0.01578]
[1778621764788,51.07,80583.41,0.0,8e-05,0.0,0.01577]
[1778621767618,51.07,80584.17,0.0,8e-05,0.0,0.01579]
[1778621767963,51.07,80584.17,0.0,8e-05,0.0,0.01579]
[1778621770112,51.07,80585.1,0.0,8e-05,0.0,0.01581]
[1778621770841,51.07,80584.11,0.0,8e-05,0.0,0.01579]
[1778621771240,51.07,80584.11,0.0,8e-05,0.0,0.01579]
[1778621771921,51.07,80584.0,0.0,8e-05,0.0,0.01578]
[1778621777915,51.07,80584.58,0.0,8e-05,0.0,0.0158]
[1778621779753,51.07,80584.58,0.0,8e-05,0.0,0.0158]
[1778621780168,51.07,80584.58,0.0,8e-05,0.0,0.0158]
[1778621780255,51.07,80584.58,0.0,8e-05,0.0,0.0158]
[1778621781649,51.07,80580.31,0.0,8e-05,0.0,0.0157]
[1778621782125,51.07,80580.31,0.0,8e-05,0.0,0.0157]
[1778621782767,51.07,80577.21,0.0,8e-05,0.0,0.01563]
[1778621784186,51.07,80576.15,0.0,8e-05,0.0,0.0156]
[1778621784773,51.07,80576.08,0.0,8e-05,0.0,0.0156]
[1778621788715,51.07,80573.92,0.0,8e-05,0.0,0.01555]
[1778621789440,51.07,80573.92,0.0,8e-05,0.0,0.01555]
[1778621794961,51.07,80572.95,0.0,8e-05,0.0,0.01547]
[1778621795014,51.07,80572.95,0.0,8e-05,0.0,0.01547]
[1778621795401,51.07,80572.95,0.0,8e-05,0.0,0.01547]
[1778621795560,51.07,80572.75,0.0,8e-05,0.0,0.01547]
[1778621801081,51.07,80555.14,0.0,7e-05,0.0,0.01507]
[1778621801508,51.07,80555.14,0.0,7e-05,0.0,0.01507]
[1778621802020,51.07,80555.14,0.0,7e-05,0.0,0.01507]
[1778621807161,51.07,80555.09,0.0,7e-05,0.0,0.01507]
[1778621807859,51.07,80555.04,0.0,7e-05,0.0,0.01506]
[1778621809076,51.07,80555.01,0.0,7e-05,0.0,0.01506]
[1778621810291,51.07,80555.02,0.0,7e-05,0.0,0.01506]
[1778621815701,51.07,80554.94,0.0,7e-05,0.0,0.01506]
[1778621816076,51.07,80554.94,0.0,7e-05,0.0,0.01506]
[1778621816792,51.07,80554.94,0.0,7e-05,0.0,0.01506]
[1778621817586,51.07,80554.88,0.0,7e-05,0.0,0.01506]
[1778621822953,51.07,80554.97,0.0,7e-05,0.0,0.01506]
[1778621823631,51.07,80554.97,0.0,7e-05,0.0,0.01506]
[1778621829278,51.07,80559.0,0.0,7e-05,0.0,0.01515]
[1778621830085,51.07,80559.0,0.0,7e-05,0.0,0.01515]
[1778621830647,51.07,80559.71,0.0,7e-05,0.0,0.01517]
[1778621831352,51.07,80559.71,0.0,7e-05,0.0,0.01517]
[1778621831952,51.07,80559.58,0.0,7e-05,0.0,0.01517]
[1778621838341,51.07,80559.65,0.0,7e-05,0.0,0.01517]
[1778621839960,51.07,80559.68,0.0,7e-05,0.0,0.01517]
[1778621841199,51.07,80559.71,0.0,7e-05,0.0,0.01517]
[1778621844685,51.07,80559.5,0.0,7e-05,0.0,0.01516]
[1778621845248,51.07,80559.5,0.0,7e-05,0.0,0.01516]
[1778621845835,51.07,80559.6,0.0,7e-05,0.0,0.01517]
[1778621846272,51.07,80559.6,0.0,7e-05,0.0,0.01517]
[1778621846977,51.07,80559.6,0.0,7e-05,0.0,0.01517]
[1778621847705,51.07,80559.58,0.0,7e-05,0.0,0.01517]
[1778621848066,51.07,80559.58,0.0,7e-05,0.0,0.01517]
[1778621848747,51.07,80559.42,0.0,7e-05,0.0,0.01516]
[1778621854856,51.07,80559.94,0.0,7e-05,0.0,0.01512]
[1778621855371,51.07,80559.94,0.0,7e-05,0.0,0.01512]
[1778621858005,51.07,80560.22,0.0,7e-05,0.0,0.01512]
[1778621859165,51.07,80559.25,0.0,7e-05,0.0,0.0151]
[1778621862487,51.07,80560.28,0.0,7e-05,0.0,0.01512]
[1778621864930,51.07,80560.05,0.0,7e-05,0.0,0.01512]
[1778621871104,51.07,80559.47,0.0,7e-05,0.0,0.01511]
[1778621871722,51.07,80559.47,0.0,7e-05,0.0,0.01511]
[1778621872924,51.07,80559.97,0.0,7e-05,0.0,0.01512]
[1778621873683,51.07,80560.44,0.0,7e-05,0.0,0.01513]
[1778621880425,51.07,80561.21,0.0,7e-05,0.0,0.01515]
[1778621881276,51.07,80561.09,0.0,7e-05,0.0,0.01514]
[1778621882276,51.07,80552.73,0.0,7e-05,0.0,0.01496]
[1778621882662,51.07,80548.86,0.0,7e-05,0.0,0.01487]
[1778621886043,51.07,80546.81,0.0,7e-05,0.0,0.01483]
[1778621886792,51.07,80547.69,0.0,7e-05,0.0,0.01484]
[1778621887932,51.07,80547.61,0.0,7e-05,0.0,0.01484]
[1778621888372,51.07,80547.61,0.0,7e-05,0.0,0.01484]
[1778621889928,51.07,80549.17,0.0,7e-05,0.0,0.01488]
[1778621890741,51.07,80549.71,0.0,7e-05,0.0,0.01489]
[1778621891989,51.07,80550.06,0.0,7e-05,0.0,0.0149]
[1778621892458,51.07,80550.06,0.0,7e-05,0.0,0.0149]
[1778621894958,51.07,80550.85,0.0,7e-05,0.0,0.01491]
[1778621895553,51.07,80550.92,0.0,7e-05,0.0,0.01492]
[1778621896606,51.07,80551.34,0.0,7e-05,0.0,0.01493]
[1778621897144,51.07,80551.34,0.0,7e-05,0.0,0.01493]
[1778621902665,51.07,80551.71,0.0,7e-05,0.0,0.01493]
[1778621903465,51.07,80551.71,0.0,7e-05,0.0,0.01493]
[1778621905793,51.07,80550.72,0.0,7e-05,0.0,0.01491]
[1778621907007,51.07,80551.61,0.0,7e-05,0.0,0.01493]
[1778621907735,51.07,80552.2,0.0,7e-05,0.0,0.01494]
[1778621908233,51.07,80552.2,0.0,7e-05,0.0,0.01494]
[1778621908826,51.07,80551.87,0.0,7e-05,0.0,0.01494]
[1778621909461,51.07,80551.87,0.0,7e-05,0.0,0.01494]
[1778621912010,51.07,80554.27,0.0,7e-05,0.0,0.01499]
[1778621913927,51.07,80554.28,0.0,7e-05,0.0,0.01493]
[1778621914718,51.07,80554.25,0.0,7e-05,0.0,0.01493]
[1778621915414,51.07,80554.25,0.0,7e-05,0.0,0.01493]
[1778621915862,51.07,80554.25,0.0,7e-05,0.0,0.01493]
[1778621917057,51.07,80554.35,0.0,7e-05,0.0,0.01494]
[1778621923080,51.07,80552.63,0.0,7e-05,0.0,0.0149]
[1778621923109,51.07,80552.63,0.0,7e-05,0.0,0.0149]
[1778621927930,51.07,80545.9,0.0,7e-05,0.0,0.01475]
[1778621929163,51.07,80545.9,0.0,7e-05,0.0,0.01475]
[1778621931719,51.07,80545.9,0.0,7e-05,0.0,0.01475]
[1778621932475,51.07,80545.9,0.0,7e-05,0.0,0.01475]
[1778621940885,51.07,80546.06,0.0,7e-05,0.0,0.01475]
[1778621941437,51.07,80546.06,0.0,7e-05,0.0,0.01475]
[1778621949512,51.07,80534.45,0.0,7e-05,0.0,0.0145]
[1778621949527,51.07,80534.45,0.0,7e-05,0.0,0.0145]
[1778621955155,51.07,80544.96,0.0,7e-05,0.0,0.01473]
[1778621956015,51.07,80544.96,0.0,7e-05,0.0,0.01473]
[1778621956616,51.07,80544.23,0.0,7e-05,0.0,0.01471]
[1778621959077,51.07,80544.38,0.0,7e-05,0.0,0.01472]
[1778621959763,51.07,80544.5,0.0,7e-05,0.0,0.01472]
[1778621963851,51.07,80544.7,0.0,7e-05,0.0,0.01472]
[1778621964628,51.07,80545.1,0.0,7e-05,0.0,0.01473]
[1778621966003,51.07,80545.1,0.0,7e-05,0.0,0.01473]
[1778621967825,51.07,80545.25,0.0,7e-05,0.0,0.01474]
[1778621969125,51.07,80545.3,0.0,7e-05,0.0,0.01474]
[1778621969549,51.07,80545.3,0.0,7e-05,0.0,0.01474]
[1778621971446,51.07,80552.86,0.0,7e-05,0.0,0.0149]
[1778621971987,51.07,80553.0,0.0,7e-05,0.0,0.01485]
[1778621975411,51.07,80553.11,0.0,7e-05,0.0,0.01485]
[1778621976624,51.07,80553.05,0.0,7e-05,0.0,0.01485]
[1778621981821,51.07,80553.93,0.0,7e-05,0.0,0.01487]
[1778621982397,51.07,80553.93,0.0,7e-05,0.0,0.01487]
[1778621984239,51.07,80554.86,0.0,7e-05,0.0,0.01489]
[1778621984941,51.07,80554.95,0.0,7e-05,0.0,0.01489]
[1778621985588,51.07,80554.95,0.0,7e-05,0.0,0.01489]
[1778621985993,51.07,80555.58,0.0,7e-05,0.0,0.01491]
[1778621991409,51.07,80556.49,0.0,7e-05,0.0,0.01493]
[1778621994949,51.07,80556.5,0.0,7e-05,0.0,0.01493]
[1778621995431,51.07,80556.5,0.0,7e-05,0.0,0.01493]
[1778622001477,51.07,80558.75,0.0,7e-05,0.0,0.01498]
[1778622005034,51.07,80559.04,0.0,7e-05,0.0,0.01498]
[1778622005744,51.07,80559.04,0.0,7e-05,0.0,0.01498]
[1778622007995,51.07,80559.04,0.0,7e-05,0.0,0.01498]
[1778622008374,51.07,80559.04,0.0,7e-05,0.0,0.01498]
[1778622010955,51.07,80559.36,0.0,7e-05,0.0,0.01499]
[1778622011642,51.07,80559.36,0.0,7e-05,0.0,0.01499]
[1778622015210,51.07,80559.99,0.0,7e-05,0.0,0.015]
[1778622015893,51.07,80560.17,0.0,7e-05,0.0,0.01501]
[1778622019889,51.07,80560.66,0.0,7e-05,0.0,0.01502]
[1778622021037,51.07,80560.7,0.0,7e-05,0.0,0.01502]
[1778622021772,51.07,80560.55,0.0,7e-05,0.0,0.01502]
[1778622022480,51.07,80560.55,0.0,7e-05,0.0,0.01502]
[1778622024453,51.07,80560.49,0.0,7e-05,0.0,0.01502]
[1778622024995,51.07,80561.37,0.0,7e-05,0.0,0.01504]
[1778622028785,51.07,80561.56,0.0,7e-05,0.0,0.01504]
[1778622029475,51.07,80561.56,0.0,7e-05,0.0,0.01504]
[1778622031848,51.07,80561.86,0.0,7e-05,0.0,0.01499]
[1778622032684,51.07,80561.86,0.0,7e-05,0.0,0.01499]
[1778622034617,51.07,80561.88,0.0,7e-05,0.0,0.01499]
[1778622035799,51.07,80563.65,0.0,7e-05,0.0,0.01503]
[1778622036236,51.07,80563.65,0.0,7e-05,0.0,0.01503]
[1778622036893,51.07,80564.13,0.0,7e-05,0.0,0.01504]
[1778622038831,51.07,80564.03,0.0,7e-05,0.0,0.01504]
[1778622039538,51.07,80564.03,0.0,7e-05,0.0,0.01504]
[1778622039626,51.07,80564.03,0.0,7e-05,0.0,0.01504]
[1778622040662,51.07,80563.86,0.0,7e-05,0.0,0.01503]
[1778622045787,51.07,80566.44,0.0,7e-05,0.0,0.01509]
[1778622050621,51.07,80567.94,0.0,7e-05,0.0,0.01513]
[1778622051213,51.07,80568.11,0.0,7e-05,0.0,0.01513]
[1778622051971,51.07,80568.21,0.0,7e-05,0.0,0.01513]
[1778622052696,51.07,80568.21,0.0,7e-05,0.0,0.01513]
[1778622053113,51.07,80568.52,0.0,7e-05,0.0,0.01514]
[1778622053880,51.07,80568.72,0.0,7e-05,0.0,0.01514]
[1778622056279,51.07,80569.99,0.0,7e-05,0.0,0.01517]
[1778622056977,51.07,80569.91,0.0,7e-05,0.0,0.01517]
[1778622057916,51.07,80569.99,0.0,7e-05,0.0,0.01517]
[1778622058517,51.07,80569.99,0.0,7e-05,0.0,0.01517]
[1778622063913,51.07,80569.77,0.0,7e-05,0.0,0.01517]
[1778622067139,51.07,80572.43,0.0,7e-05,0.0,0.01523]
[1778622067779,51.07,80572.46,0.0,7e-05,0.0,0.01523]
[1778622069440,51.07,80572.45,0.0,7e-05,0.0,0.01523]
[1778622069992,51.07,80572.51,0.0,7e-05,0.0,0.01523]
[1778622071481,51.07,80572.46,0.0,7e-05,0.0,0.01523]
[1778622071826,51.07,80572.46,0.0,7e-05,0.0,0.01523]
[1778622076049,51.07,80573.4,0.0,8e-05,0.0,0.01525]
[1778622077967,51.07,80573.13,0.0,8e-05,0.0,0.01524]
[1778622080996,51.07,80573.14,0.0,8e-05,0.0,0.01524]
[1778622081590,51.07,80573.14,0.0,8e-05,0.0,0.01524]
[1778622084179,51.07,80573.22,0.0,8e-05,0.0,0.01525]
[1778622084821,51.07,80573.22,0.0,8e-05,0.0,0.01525]
[1778622087109,51.07,80573.12,0.0,8e-05,0.0,0.01524]
[1778622087948,51.07,80573.45,0.0,8e-05,0.0,0.01525]
[1778622088704,51.07,80573.45,0.0,8e-05,0.0,0.01525]
[1778622089154,51.07,80573.45,0.0,8e-05,0.0,0.01525]
[1778622089822,51.07,80573.55,0.0,8e-05,0.0,0.01525]
[1778622090242,51.07,80573.55,0.0,8e-05,0.0,0.01525]
[1778622090970,51.07,80573.46,0.0,8e-05,0.0,0.01525]
[1778622091802,51.07,80573.46,0.0,8e-05,0.0,0.01525]
[1778622094930,51.07,80573.45,0.0,7e-05,0.0,0.01519]
[1778622095621,51.07,80573.45,0.0,7e-05,0.0,0.01519]
[1778622102179,51.07,80573.96,0.0,7e-05,0.0,0.0152]
[1778622105033,51.07,80576.49,0.0,8e-05,0.0,0.01526]
[1778622106264,51.07,80576.26,0.0,8e-05,0.0,0.01526]
[1778622107983,51.07,80578.27,0.0,8e-05,0.0,0.0153]
[1778622108580,51.07,80578.27,0.0,8e-05,0.0,0.0153]
[1778622109787,51.07,80578.04,0.0,8e-05,0.0,0.0153]
[1778622110140,51.07,80578.04,0.0,8e-05,0.0,0.0153]
[1778622110970,51.07,80578.04,0.0,8e-05,0.0,0.0153]
[1778622111574,51.07,80578.04,0.0,8e-05,0.0,0.0153]
[1778622113833,51.07,80578.49,0.0,8e-05,0.0,0.01531]
[1778622114656,51.07,80578.49,0.0,8e-05,0.0,0.01531]
[1778622116996,51.07,80578.98,0.0,8e-05,0.0,0.01532]
[1778622117657,51.07,80578.98,0.0,8e-05,0.0,0.01532]
[1778622118825,51.07,80578.99,0.0,8e-05,0.0,0.01532]
[1778622120885,51.07,80579.03,0.0,8e-05,0.0,0.01532]
[1778622124660,51.07,80580.49,0.0,8e-05,0.0,0.01535]
[1778622124945,51.07,80580.39,0.0,8e-05,0.0,0.01535]
[1778622124976,51.07,80580.39,0.0,8e-05,0.0,0.01535]
[1778622124983,51.07,80580.39,0.0,8e-05,0.0,0.01535]
[1778622127809,51.07,80572.94,0.0,7e-05,0.0,0.01518]
[1778622128154,51.07,80572.43,0.0,7e-05,0.0,0.01517]
[1778622129744,51.07,80572.17,0.0,7e-05,0.0,0.01516]
[1778622130284,51.07,80573.1,0.0,7e-05,0.0,0.01519]
[1778622132850,51.07,80574.66,0.0,7e-05,0.0,0.01522]
[1778622134267,51.07,80574.84,0.0,7e-05,0.0,0.01522]
[1778622136050,51.07,80575.09,0.0,8e-05,0.0,0.01523]
[1778622136646,51.07,80575.09,0.0,8e-05,0.0,0.01523]
[1778622137134,51.07,80575.01,0.0,8e-05,0.0,0.01523]
[1778622137952,51.07,80575.01,0.0,8e-05,0.0,0.01523]
[1778622139023,51.07,80575.01,0.0,8e-05,0.0,0.01523]
[1778622139794,51.07,80575.01,0.0,8e-05,0.0,0.01523]
[1778622144058,51.07,80575.24,0.0,8e-05,0.0,0.01523]
[1778622144136,51.07,80575.24,0.0,8e-05,0.0,0.01523]
[1778622144797,51.07,80575.24,0.0,8e-05,0.0,0.01523]
[1778622145526,51.07,80575.13,0.0,8e-05,0.0,0.01523]
[1778622151523,51.07,80575.62,0.0,7e-05,0.0,0.01518]
[1778622156234,51.07,80576.52,0.0,7e-05,0.0,0.01521]
[1778622156921,51.07,80576.58,0.0,7e-05,0.0,0.01521]
[1778622160737,51.07,80576.54,0.0,7e-05,0.0,0.01521]
[1778622161203,51.07,80576.56,0.0,7e-05,0.0,0.01521]
[1778622165673,51.07,80577.55,0.0,8e-05,0.0,0.01523]
[1778622166292,51.07,80578.54,0.0,8e-05,0.0,0.01525]
[1778622169552,51.07,80578.48,0.0,8e-05,0.0,0.01525]
[1778622170104,51.07,80578.64,0.0,8e-05,0.0,0.01525]
[1778622171449,51.07,80578.79,0.0,8e-05,0.0,0.01526]
[1778622172094,51.07,80578.51,0.0,8e-05,0.0,0.01525]
[1778622179721,51.07,80578.58,0.0,8e-05,0.0,0.01525]
[1778622182009,51.07,80578.59,0.0,8e-05,0.0,0.01525]
[1778622182708,51.07,80578.59,0.0,8e-05,0.0,0.01525]
[1778622183146,51.07,80578.59,0.0,8e-05,0.0,0.01525]
[1778622183713,51.07,80578.59,0.0,8e-05,0.0,0.01525]
[1778622189120,51.07,80579.06,0.0,8e-05,0.0,0.01526]
[1778622190572,51.07,80578.92,0.0,8e-05,0.0,0.01526]
[1778622190965,51.07,80578.92,0.0,8e-05,0.0,0.01526]
[1778622191699,51.07,80578.92,0.0,8e-05,0.0,0.01526]
[1778622196096,51.07,80578.87,0.0,8e-05,0.0,0.01526]
[1778622196963,51.07,80578.87,0.0,8e-05,0.0,0.01526]
[1778622200605,51.07,80578.89,0.0,8e-05,0.0,0.01526]
[1778622201027,51.07,80579.1,0.0,8e-05,0.0,0.01526]
[1778622206014,51.07,80575.73,0.0,7e-05,0.0,0.01519]
[1778622206571,51.07,80575.73,0.0,7e-05,0.0,0.01519]
[1778622207118,51.07,80575.76,0.0,7e-05,0.0,0.01519]
[1778622207922,51.07,80575.77,0.0,7e-05,0.0,0.01519]
[1778622208545,51.07,80575.77,0.0,7e-05,0.0,0.01519]
[1778622209733,51.07,80575.77,0.0,7e-05,0.0,0.01519]
[1778622211421,51.07,80575.8,0.0,7e-05,0.0,0.01519]
[1778622212021,51.07,80575.74,0.0,7e-05,0.0,0.01513]
[1778622212725,51.07,80575.74,0.0,7e-05,0.0,0.01513]
[1778622213235,51.07,80575.74,0.0,7e-05,0.0,0.01513]
[1778622215067,51.07,80575.75,0.0,7e-05,0.0,0.01513]
[1778622215654,51.07,80575.75,0.0,7e-05,0.0,0.01513]
[1778622216170,51.07,80575.84,0.0,7e-05,0.0,0.01513]
[1778622216895,51.07,80575.84,0.0,7e-05,0.0,0.01513]
[1778622224265,51.07,80574.09,0.0,7e-05,0.0,0.01509]
[1778622226033,51.07,80573.94,0.0,7e-05,0.0,0.01509]
[1778622226530,51.07,80573.94,0.0,7e-05,0.0,0.01509]
[1778622227275,51.07,80573.94,0.0,7e-05,0.0,0.01509]
[1778622227871,51.07,80573.94,0.0,7e-05,0.0,0.01509]
[1778622236187,51.07,80562.23,0.0,7e-05,0.0,0.01483]
[1778622236269,51.07,80562.23,0.0,7e-05,0.0,0.01483]
[1778622237125,51.07,80541.78,0.0,7e-05,0.0,0.01438]
[1778622238589,51.07,80541.78,0.0,7e-05,0.0,0.01438]
[1778622238831,51.07,80541.78,0.0,7e-05,0.0,0.01438]
[1778622239066,51.07,80534.47,0.0,7e-05,0.0,0.01423]
[1778622240163,51.07,80531.2,0.0,7e-05,0.0,0.01416]
[1778622241254,51.07,80530.36,0.0,7e-05,0.0,0.01414]
[1778622241903,51.07,80530.36,0.0,7e-05,0.0,0.01414]
[1778622250568,51.07,80532.17,0.0,7e-05,0.0,0.01418]
[1778622251131,51.07,80533.58,0.0,7e-05,0.0,0.01421]
[1778622256258,51.07,80542.93,0.0,7e-05,0.0,0.01441]
[1778622259637,51.07,80543.69,0.0,7e-05,0.0,0.01443]
[1778622260172,51.07,80543.96,0.0,7e-05,0.0,0.01443]
[1778622260871,51.07,80543.96,0.0,7e-05,0.0,0.01443]
[1778622261958,51.07,80544.22,0.0,7e-05,0.0,0.01444]
[1778622263775,51.07,80544.73,0.0,7e-05,0.0,0.01445]
[1778622264282,51.07,80546.47,0.0,7e-05,0.0,0.01449]
[1778622264904,51.07,80546.47,0.0,7e-05,0.0,0.01449]
[1778622265633,51.07,80546.36,0.0,7e-05,0.0,0.01448]
[1778622271364,51.07,80546.94,0.0,7e-05,0.0,0.01444]
[1778622273359,51.07,80547.11,0.0,7e-05,0.0,0.01444]
[1778622274735,51.07,80547.04,0.0,7e-05,0.0,0.01444]
[1778622276343,51.07,80547.87,0.0,7e-05,0.0,0.01446]
[1778622276878,51.07,80547.87,0.0,7e-05,0.0,0.01446]
[1778622278197,51.07,80549.24,0.0,7e-05,0.0,0.01449]
[1778622278816,51.07,80549.24,0.0,7e-05,0.0,0.01449]
[1778622280998,51.07,80549.22,0.0,7e-05,0.0,0.01449]
[1778622281608,51.07,80549.22,0.0,7e-05,0.0,0.01449]
[1778622282687,51.07,80549.91,0.0,7e-05,0.0,0.0145]
[1778622284132,51.07,80549.94,0.0,7e-05,0.0,0.01451]
[1778622286230,51.07,80554.78,0.0,7e-05,0.0,0.01461]
[1778622287070,51.07,80558.19,0.0,7e-05,0.0,0.01468]
[1778622287720,51.07,80558.19,0.0,7e-05,0.0,0.01468]
[1778622288270,51.07,80558.67,0.0,7e-05,0.0,0.0147]
[1778622291583,51.07,80561.22,0.0,7e-05,0.0,0.01475]
[1778622292188,51.07,80561.81,0.0,7e-05,0.0,0.01476]
[1778622295870,51.07,80561.95,0.0,7e-05,0.0,0.01477]
[1778622297040,51.07,80562.27,0.0,7e-05,0.0,0.01477]
[1778622301589,51.07,80565.56,0.0,7e-05,0.0,0.01485]
[1778622302056,51.07,80565.56,0.0,7e-05,0.0,0.01485]
[1778622303983,51.07,80565.52,0.0,7e-05,0.0,0.01485]
[1778622304673,51.07,80565.44,0.0,7e-05,0.0,0.01484]
[1778622305713,51.07,80565.35,0.0,7e-05,0.0,0.01484]
[1778622306063,51.07,80569.38,0.0,7e-05,0.0,0.01493]
[1778622307420,51.07,80569.34,0.0,7e-05,0.0,0.01493]
[1778622312651,51.07,80569.4,0.0,7e-05,0.0,0.01493]
[1778622318693,51.07,80560.57,0.0,7e-05,0.0,0.01474]
[1778622323728,51.07,80550.36,0.0,7e-05,0.0,0.01451]
[1778622328763,51.07,80547.07,0.0,7e-05,0.0,0.01444]
[1778622333798,51.07,80537.78,0.0,7e-05,0.0,0.01419]
[1778622338834,51.07,80530.32,0.0,7e-05,0.0,0.01403]
[1778622343868,51.07,80534.62,0.0,7e-05,0.0,0.01412]
[1778622351924,51.07,80533.75,0.0,7e-05,0.0,0.01411]
[1778622353943,51.07,80531.57,0.0,7e-05,0.0,0.01406]
[1778622354036,51.07,80531.57,0.0,7e-05,0.0,0.01406]
[1778622354837,51.07,80530.64,0.0,7e-05,0.0,0.01404]
[1778622357048,51.07,80529.16,0.0,7e-05,0.0,0.01401]
[1778622357741,51.07,80528.86,0.0,7e-05,0.0,0.014]
[1778622359006,51.07,80526.39,0.0,7e-05,0.0,0.01395]
[1778622359639,51.07,80523.13,0.0,7e-05,0.0,0.01388]
[1778622365016,51.07,80528.35,0.0,7e-05,0.0,0.01399]
[1778622365346,51.07,80528.35,0.0,7e-05,0.0,0.01399]
[1778622365647,51.07,80528.35,0.0,7e-05,0.0,0.01399]
[1778622371590,51.07,80531.48,0.0,7e-05,0.0,0.01406]
[1778622372094,51.07,80531.64,0.0,7e-05,0.0,0.01406]
[1778622376089,51.07,80531.94,0.0,7e-05,0.0,0.01407]
[1778622376746,51.07,80531.94,0.0,7e-05,0.0,0.01407]
[1778622378183,51.07,80532.53,0.0,7e-05,0.0,0.01408]
[1778622378715,51.07,80532.53,0.0,7e-05,0.0,0.01408]
[1778622379926,51.07,80532.53,0.0,7e-05,0.0,0.01408]
[1778622381131,51.07,80532.53,0.0,7e-05,0.0,0.01408]
[1778622383102,51.07,80537.01,0.0,7e-05,0.0,0.01417]
[1778622383828,51.07,80537.01,0.0,7e-05,0.0,0.01417]
[1778622387249,51.07,80538.64,0.0,7e-05,0.0,0.01421]
[1778622387961,51.07,80538.64,0.0,7e-05,0.0,0.01421]
[1778622392816,51.07,80539.9,0.0,7e-05,0.0,0.01418]
[1778622393434,51.07,80542.72,0.0,7e-05,0.0,0.01424]
[1778622395305,51.07,80542.87,0.0,7e-05,0.0,0.01424]
[1778622395679,51.07,80542.87,0.0,7e-05,0.0,0.01424]
[1778622396503,51.07,80542.87,0.0,7e-05,0.0,0.01424]
[1778622397013,51.07,80542.87,0.0,7e-05,0.0,0.01424]
[1778622397512,51.07,80542.87,0.0,7e-05,0.0,0.01424]
[1778622397892,51.07,80542.87,0.0,7e-05,0.0,0.01424]
[1778622404152,51.07,80542.97,0.0,7e-05,0.0,0.01425]
[1778622404201,51.07,80542.97,0.0,7e-05,0.0,0.01425]
[1778622404228,51.07,80542.97,0.0,7e-05,0.0,0.01425]
[1778622405152,51.07,80544.85,0.0,7e-05,0.0,0.01429]
[1778622407487,51.07,80549.63,0.0,7e-05,0.0,0.01439]
[1778622408014,51.07,80549.63,0.0,7e-05,0.0,0.01439]
[1778622414670,51.07,80553.25,0.0,7e-05,0.0,0.01447]
[1778622415136,51.07,80553.16,0.0,7e-05,0.0,0.01447]
[1778622419431,51.07,80553.15,0.0,7e-05,0.0,0.01446]
[1778622419848,51.07,80553.15,0.0,7e-05,0.0,0.01446]
[1778622421777,51.07,80553.25,0.0,7e-05,0.0,0.01447]
[1778622422044,51.07,80553.25,0.0,7e-05,0.0,0.01447]
[1778622422439,51.07,80553.36,0.0,7e-05,0.0,0.01447]
[1778622424043,51.07,80559.16,0.0,7e-05,0.0,0.0146]
[1778622430983,51.07,80566.34,0.0,7e-05,0.0,0.01475]
[1778622431705,51.07,80566.08,0.0,7e-05,0.0,0.01475]
[1778622434336,51.07,80563.96,0.0,7e-05,0.0,0.0147]
[1778622434986,51.07,80563.96,0.0,7e-05,0.0,0.0147]
[1778622436788,51.07,80564.23,0.0,7e-05,0.0,0.01471]
[1778622437487,51.07,80564.23,0.0,7e-05,0.0,0.01471]
[1778622437675,51.07,80564.23,0.0,7e-05,0.0,0.01471]
[1778622438849,51.07,80564.23,0.0,7e-05,0.0,0.01471]
[1778622444573,51.07,80563.96,0.0,7e-05,0.0,0.0147]
[1778622445832,51.07,80563.96,0.0,7e-05,0.0,0.0147]
[1778622446389,51.07,80564.0,0.0,7e-05,0.0,0.0147]
[1778622447002,51.07,80564.0,0.0,7e-05,0.0,0.0147]
[1778622447724,51.07,80564.0,0.0,7e-05,0.0,0.0147]
[1778622449559,51.07,80564.0,0.0,7e-05,0.0,0.0147]
[1778622450826,51.07,80564.0,0.0,7e-05,0.0,0.0147]
[1778622460687,51.07,80564.1,0.0,7e-05,0.0,0.01465]
[1778622464925,51.07,80564.02,0.0,7e-05,0.0,0.01465]
[1778622465552,51.07,80560.81,0.0,7e-05,0.0,0.01458]
[1778622469712,51.07,80558.56,0.0,7e-05,0.0,0.01453]
[1778622469758,51.07,80558.56,0.0,7e-05,0.0,0.01453]
[1778622470906,51.07,80558.35,0.0,7e-05,0.0,0.01452]
[1778622471583,51.07,80558.0,0.0,7e-05,0.0,0.01451]
[1778622476799,51.07,80555.66,0.0,7e-05,0.0,0.01446]
[1778622479900,51.07,80555.13,0.0,7e-05,0.0,0.01445]
[1778622480718,51.07,80555.05,0.0,7e-05,0.0,0.01445]
[1778622483448,51.07,80554.63,0.0,7e-05,0.0,0.01444]
[1778622484117,51.07,80554.63,0.0,7e-05,0.0,0.01444]
[1778622485964,51.07,80554.63,0.0,7e-05,0.0,0.01444]
[1778622486560,51.07,80554.74,0.0,7e-05,0.0,0.01444]
[1778622488908,51.07,80554.74,0.0,7e-05,0.0,0.01444]
[1778622489584,51.07,80554.74,0.0,7e-05,0.0,0.01444]
[1778622492019,51.07,80554.74,0.0,7e-05,0.0,0.01444]
[1778622492619,51.07,80554.74,0.0,7e-05,0.0,0.01444]
[1778622495484,51.07,80554.69,0.0,7e-05,0.0,0.01444]
[1778622495972,51.07,80554.69,0.0,7e-05,0.0,0.01444]
[1778622496622,51.07,80554.55,0.0,7e-05,0.0,0.01444]
[1778622497105,51.07,80554.55,0.0,7e-05,0.0,0.01444]
[1778622502984,51.07,80554.52,0.0,7e-05,0.0,0.01444]
[1778622506926,51.07,80554.45,0.0,7e-05,0.0,0.01444]
[1778622507622,51.07,80554.45,0.0,7e-05,0.0,0.01444]
[1778622508861,51.07,80554.45,0.0,7e-05,0.0,0.01444]
[1778622509514,51.07,80554.18,0.0,7e-05,0.0,0.01443]
[1778622510612,51.07,80554.45,0.0,7e-05,0.0,0.01444]
[1778622511156,51.07,80554.45,0.0,7e-05,0.0,0.01444]
[1778622511927,51.07,80554.44,0.0,7e-05,0.0,0.01438]
[1778622512776,51.07,80553.56,0.0,7e-05,0.0,0.01436]
[1778622513972,51.07,80551.06,0.0,7e-05,0.0,0.01431]
[1778622514825,51.07,80551.19,0.0,7e-05,0.0,0.01431]
[1778622520106,51.07,80551.41,0.0,7e-05,0.0,0.01432]
[1778622525141,51.07,80549.56,0.0,7e-05,0.0,0.01428]
[1778622530176,51.07,80549.05,0.0,7e-05,0.0,0.01427]
[1778622532247,51.07,80547.92,0.0,7e-05,0.0,0.01424]
[1778622532274,51.07,80547.55,0.0,7e-05,0.0,0.01424]
[1778622539239,51.07,80546.37,0.0,7e-05,0.0,0.01421]
[1778622541051,51.07,80546.37,0.0,7e-05,0.0,0.01421]
[1778622542161,51.07,80546.37,0.0,7e-05,0.0,0.01421]
[1778622547853,51.07,80544.53,0.0,7e-05,0.0,0.01417]
[1778622548463,51.07,80543.75,0.0,7e-05,0.0,0.01416]
[1778622550763,51.07,80543.59,0.0,7e-05,0.0,0.01415]
[1778622551265,51.07,80543.59,0.0,7e-05,0.0,0.01415]
[1778622555370,51.07,80541.01,0.0,7e-05,0.0,0.0141]
[1778622556365,51.07,80540.98,0.0,7e-05,0.0,0.0141]
[1778622556896,51.07,80540.98,0.0,7e-05,0.0,0.0141]
[1778622557500,51.07,80540.94,0.0,7e-05,0.0,0.0141]
[1778622561690,51.07,80538.19,0.0,7e-05,0.0,0.01404]
[1778622562469,51.07,80538.18,0.0,7e-05,0.0,0.01404]
[1778622564779,51.07,80537.25,0.0,7e-05,0.0,0.01402]
[1778622565571,51.07,80537.25,0.0,7e-05,0.0,0.01402]
[1778622566026,51.07,80537.25,0.0,7e-05,0.0,0.01402]
[1778622566383,51.07,80537.25,0.0,7e-05,0.0,0.01402]
[1778622568947,51.07,80537.45,0.0,7e-05,0.0,0.01402]
[1778622569674,51.07,80537.2,0.0,7e-05,0.0,0.01402]
[1778622571054,51.07,80537.0,0.0,7e-05,0.0,0.01401]
[1778622571259,51.07,80537.0,0.0,7e-05,0.0,0.01401]
[1778622572916,51.07,80534.58,0.0,7e-05,0.0,0.01391]
[1778622574196,51.07,80533.36,0.0,7e-05,0.0,0.01388]
[1778622577088,51.07,80531.46,0.0,7e-05,0.0,0.01384]
[1778622577761,51.07,80530.84,0.0,7e-05,0.0,0.01383]
[1778622579993,51.07,80529.85,0.0,7e-05,0.0,0.01381]
[1778622580668,51.07,80529.83,0.0,7e-05,0.0,0.01381]
[1778622584212,51.07,80528.88,0.0,7e-05,0.0,0.01379]
[1778622584456,51.07,80528.63,0.0,7e-05,0.0,0.01379]
[1778622584584,51.07,80528.63,0.0,7e-05,0.0,0.01379]
[1778622585218,51.07,80528.63,0.0,7e-05,0.0,0.01379]
[1778622585610,51.07,80516.58,0.0,7e-05,0.0,0.01354]
[1778622586092,51.07,80516.58,0.0,7e-05,0.0,0.01354]
[1778622586574,51.07,80495.79,0.0,6e-05,0.0,0.01312]
[1778622589370,51.07,80496.72,0.0,6e-05,0.0,0.01314]
[1778622589810,51.07,80496.72,0.0,6e-05,0.0,0.01314]
[1778622592241,51.07,80496.05,0.0,6e-05,0.0,0.01313]
[1778622592914,51.07,80496.03,0.0,6e-05,0.0,0.01313]
[1778622597056,51.07,80495.39,0.0,6e-05,0.0,0.01311]
[1778622598319,51.07,80495.0,0.0,6e-05,0.0,0.01311]
[1778622598993,51.07,80495.49,0.0,6e-05,0.0,0.01312]
[1778622599720,51.07,80495.33,0.0,6e-05,0.0,0.01311]
[1778622600942,51.07,80493.36,0.0,6e-05,0.0,0.01307]
[1778622601494,51.07,80487.19,0.0,6e-05,0.0,0.01295]
[1778622606090,51.07,80486.45,0.0,6e-05,0.0,0.01294]
[1778622606834,51.07,80486.54,0.0,6e-05,0.0,0.01294]
[1778622612438,51.07,80485.97,0.0,6e-05,0.0,0.01293]
[1778622615066,51.07,80485.51,0.0,6e-05,0.0,0.01292]
[1778622616691,51.07,80485.51,0.0,6e-05,0.0,0.01292]
[1778622617211,51.07,80485.51,0.0,6e-05,0.0,0.01292]
[1778622617863,51.07,80485.51,0.0,6e-05,0.0,0.01292]
[1778622618478,51.07,80485.42,0.0,6e-05,0.0,0.01292]
[1778622619069,51.07,80485.42,0.0,6e-05,0.0,0.01292]
[1778622619652,51.07,80485.16,0.0,6e-05,0.0,0.01291]
[1778622620780,51.07,80485.31,0.0,6e-05,0.0,0.01292]
[1778622621268,51.07,80485.31,0.0,6e-05,0.0,0.01292]
[1778622621939,51.07,80485.44,0.0,6e-05,0.0,0.01292]
[1778622622601,51.07,80486.12,0.0,6e-05,0.0,0.01293]
[1778622623149,51.07,80486.12,0.0,6e-05,0.0,0.01293]
[1778622623785,51.07,80486.12,0.0,6e-05,0.0,0.01293]
[1778622628871,51.07,80487.97,0.0,6e-05,0.0,0.01297]
[1778622630180,51.07,80487.97,0.0,6e-05,0.0,0.01297]
[1778622630747,51.07,80489.96,0.0,6e-05,0.0,0.01301]
[1778622631169,51.07,80489.96,0.0,6e-05,0.0,0.01301]
[1778622631986,51.07,80499.24,0.0,6e-05,0.0,0.01314]
[1778622633830,51.07,80511.09,0.0,7e-05,0.0,0.01338]
[1778622634478,51.07,80511.32,0.0,7e-05,0.0,0.01338]
[1778622637671,51.07,80510.91,0.0,7e-05,0.0,0.01337]
[1778622638113,51.07,80510.91,0.0,7e-05,0.0,0.01337]
[1778622643927,51.07,80522.21,0.0,7e-05,0.0,0.0136]
[1778622644214,51.07,80522.21,0.0,7e-05,0.0,0.0136]
[1778622646049,51.07,80529.29,0.0,7e-05,0.0,0.01375]
[1778622646519,51.07,80530.2,0.0,7e-05,0.0,0.01377]
[1778622648093,51.07,80530.67,0.0,7e-05,0.0,0.01377]
[1778622648783,51.07,80531.94,0.0,7e-05,0.0,0.0138]
[1778622649414,51.07,80531.91,0.0,7e-05,0.0,0.0138]
[1778622650655,51.07,80531.91,0.0,7e-05,0.0,0.0138]
[1778622651109,51.07,80531.91,0.0,7e-05,0.0,0.0138]
[1778622651361,51.07,80531.91,0.0,7e-05,0.0,0.0138]
[1778622652426,51.07,80531.99,0.0,7e-05,0.0,0.0138]
[1778622653075,51.07,80531.99,0.0,7e-05,0.0,0.0138]
[1778622658079,51.07,80530.59,0.0,7e-05,0.0,0.01377]
[1778622658634,51.07,80530.59,0.0,7e-05,0.0,0.01377]
[1778622659114,51.07,80530.59,0.0,7e-05,0.0,0.01377]
[1778622659786,51.07,80530.49,0.0,7e-05,0.0,0.01377]
[1778622660159,51.07,80530.49,0.0,7e-05,0.0,0.01377]
[1778622660843,51.07,80530.1,0.0,7e-05,0.0,0.01376]
[1778622661104,51.07,80530.1,0.0,7e-05,0.0,0.01376]
[1778622662560,51.07,80528.48,0.0,7e-05,0.0,0.01373]
[1778622663140,51.07,80528.48,0.0,7e-05,0.0,0.01373]
[1778622665619,51.07,80523.45,0.0,7e-05,0.0,0.01363]
[1778622666152,51.07,80523.45,0.0,7e-05,0.0,0.01363]
[1778622666370,51.07,80523.45,0.0,7e-05,0.0,0.01363]
[1778622667306,51.07,80523.37,0.0,7e-05,0.0,0.01363]
[1778622668654,51.07,80518.76,0.0,7e-05,0.0,0.01353]
[1778622669168,51.07,80518.76,0.0,7e-05,0.0,0.01353]
[1778622671048,51.07,80520.08,0.0,7e-05,0.0,0.01356]
[1778622671147,51.07,80520.08,0.0,7e-05,0.0,0.01356]
[1778622672247,51.07,80514.79,0.0,7e-05,0.0,0.01345]
[1778622674233,51.07,80504.73,0.0,6e-05,0.0,0.01325]
[1778622677258,51.07,80504.34,0.0,6e-05,0.0,0.01324]
[1778622677900,51.07,80502.3,0.0,6e-05,0.0,0.0132]
[1778622678596,51.07,80501.3,0.0,6e-05,0.0,0.01318]
[1778622679059,51.07,80501.3,0.0,6e-05,0.0,0.01318]
[1778622680601,51.07,80500.56,0.0,6e-05,0.0,0.01317]
[1778622680722,51.07,80500.56,0.0,6e-05,0.0,0.01317]
[1778622687983,51.07,80499.26,0.0,6e-05,0.0,0.01314]
[1778622688491,51.07,80499.23,0.0,6e-05,0.0,0.01314]
[1778622691696,51.07,80498.16,0.0,6e-05,0.0,0.01312]
[1778622691839,51.07,80498.16,0.0,6e-05,0.0,0.01312]
[1778622692381,51.07,80498.16,0.0,6e-05,0.0,0.01312]
[1778622693612,51.07,80496.38,0.0,6e-05,0.0,0.01303]
[1778622694946,51.07,80492.77,0.0,6e-05,0.0,0.01296]
[1778622695909,51.07,80490.36,0.0,6e-05,0.0,0.01292]
[1778622701386,51.07,80498.25,0.0,6e-05,0.0,0.01307]
[1778622705605,51.07,80499.34,0.0,6e-05,0.0,0.01309]
[1778622706094,51.07,80499.34,0.0,6e-05,0.0,0.01309]
[1778622707283,51.07,80500.11,0.0,6e-05,0.0,0.01311]
[1778622708140,51.07,80500.24,0.0,6e-05,0.0,0.01311]
[1778622708500,51.07,80500.24,0.0,6e-05,0.0,0.01311]
[1778622709507,51.07,80504.37,0.0,6e-05,0.0,0.01319]
[1778622710711,51.07,80506.41,0.0,6e-05,0.0,0.01323]
[1778622711451,51.07,80509.42,0.0,7e-05,0.0,0.01329]
[1778622712603,51.07,80509.52,0.0,7e-05,0.0,0.01329]
[1778622712696,51.07,80509.52,0.0,7e-05,0.0,0.01329]
[1778622714907,51.07,80512.01,0.0,7e-05,0.0,0.01334]
[1778622715299,51.07,80512.01,0.0,7e-05,0.0,0.01334]
[1778622718459,51.07,80516.25,0.0,7e-05,0.0,0.01343]
[1778622719105,51.07,80516.25,0.0,7e-05,0.0,0.01343]
[1778622722284,51.07,80522.04,0.0,7e-05,0.0,0.01355]
[1778622722958,51.07,80525.08,0.0,7e-05,0.0,0.01361]
[1778622726294,51.07,80524.41,0.0,7e-05,0.0,0.01359]
[1778622727543,51.07,80523.75,0.0,7e-05,0.0,0.01358]
[1778622728176,51.07,80523.75,0.0,7e-05,0.0,0.01358]
[1778622728918,51.07,80524.16,0.0,7e-05,0.0,0.01359]
[1778622735367,51.07,80524.16,0.0,7e-05,0.0,0.01359]
[1778622735824,51.07,80524.24,0.0,7e-05,0.0,0.01359]
[1778622737047,51.07,80524.31,0.0,7e-05,0.0,0.01359]
[1778622737692,51.07,80524.31,0.0,7e-05,0.0,0.01359]
[1778622738385,51.07,80524.31,0.0,7e-05,0.0,0.01359]
[1778622739739,51.07,80523.99,0.0,7e-05,0.0,0.01359]
[1778622741267,51.07,80523.99,0.0,7e-05,0.0,0.01359]
[1778622741810,51.07,80523.99,0.0,7e-05,0.0,0.01359]
[1778622743552,51.07,80523.99,0.0,7e-05,0.0,0.01359]
[1778622744783,51.07,80524.02,0.0,7e-05,0.0,0.01359]
[1778622746379,51.07,80523.21,0.0,7e-05,0.0,0.01357]
[1778622746959,51.07,80522.83,0.0,7e-05,0.0,0.01356]
[1778622754613,51.07,80522.4,0.0,7e-05,0.0,0.0135]
[1778622756071,51.07,80522.4,0.0,7e-05,0.0,0.0135]
[1778622759185,51.07,80521.88,0.0,7e-05,0.0,0.01349]
[1778622760236,51.07,80522.0,0.0,7e-05,0.0,0.01349]
[1778622766846,51.07,80522.59,0.0,7e-05,0.0,0.01351]
[1778622773428,51.07,80522.99,0.0,7e-05,0.0,0.01351]
[1778622774021,51.07,80523.02,0.0,7e-05,0.0,0.01351]
[1778622780206,51.07,80521.82,0.0,7e-05,0.0,0.01349]
[1778622780843,51.07,80521.78,0.0,7e-05,0.0,0.01349]
[1778622781326,51.07,80521.78,0.0,7e-05,0.0,0.01349]
[1778622781891,51.07,80521.63,0.0,7e-05,0.0,0.01349]
[1778622783763,51.07,80521.42,0.0,7e-05,0.0,0.01348]
[1778622784542,51.07,80521.63,0.0,7e-05,0.0,0.01349]
[1778622786573,51.07,80521.78,0.0,7e-05,0.0,0.01349]
[1778622787100,51.07,80521.78,0.0,7e-05,0.0,0.01349]
[1778622796127,51.07,80521.93,0.0,7e-05,0.0,0.01349]
[1778622797526,51.07,80521.82,0.0,7e-05,0.0,0.01349]
[1778622798001,51.07,80521.83,0.0,7e-05,0.0,0.01349]
[1778622798676,51.07,80521.81,0.0,7e-05,0.0,0.01349]
[1778622802868,51.07,80521.81,0.0,7e-05,0.0,0.01349]
[1778622803462,51.07,80521.81,0.0,7e-05,0.0,0.01349]
[1778622804910,51.07,80521.81,0.0,7e-05,0.0,0.01349]
[1778622805520,51.07,80521.81,0.0,7e-05,0.0,0.01349]
[1778622806683,51.07,80521.18,0.0,7e-05,0.0,0.01348]
[1778622807146,51.07,80521.18,0.0,7e-05,0.0,0.01348]
[1778622807858,51.07,80520.37,0.0,7e-05,0.0,0.01346]
[1778622808397,51.07,80520.37,0.0,7e-05,0.0,0.01346]
[1778622808959,51.07,80520.33,0.0,7e-05,0.0,0.01346]
[1778622809679,51.07,80520.33,0.0,7e-05,0.0,0.01346]
[1778622810115,51.07,80520.33,0.0,7e-05,0.0,0.01346]
[1778622810812,51.07,80520.33,0.0,7e-05,0.0,0.01346]
[1778622811485,51.07,80520.33,0.0,7e-05,0.0,0.01346]
[1778622812634,51.07,80520.29,0.0,7e-05,0.0,0.01341]
[1778622814200,51.07,80520.38,0.0,7e-05,0.0,0.01341]
[1778622814980,51.07,80520.38,0.0,7e-05,0.0,0.01341]
[1778622820022,51.07,80519.85,0.0,7e-05,0.0,0.0134]
[1778622820708,51.07,80519.91,0.0,7e-05,0.0,0.0134]
[1778622822343,51.07,80520.01,0.0,7e-05,0.0,0.0134]
[1778622824898,51.07,80519.52,0.0,7e-05,0.0,0.01339]
[1778622826028,51.07,80519.52,0.0,7e-05,0.0,0.01339]
[1778622826687,51.07,80519.52,0.0,7e-05,0.0,0.01339]
[1778622836331,51.07,80519.07,0.0,7e-05,0.0,0.01338]
[1778622836717,51.07,80519.07,0.0,7e-05,0.0,0.01338]
[1778622837230,51.07,80519.07,0.0,7e-05,0.0,0.01338]
[1778622839738,51.07,80518.97,0.0,7e-05,0.0,0.01338]
[1778622840299,51.07,80518.97,0.0,7e-05,0.0,0.01338]
[1778622844503,51.07,80518.97,0.0,7e-05,0.0,0.01338]
[1778622844555,51.07,80518.97,0.0,7e-05,0.0,0.01338]
[1778622846195,51.07,80522.86,0.0,7e-05,0.0,0.01346]
[1778622846905,51.07,80524.56,0.0,7e-05,0.0,0.01349]
[1778622849932,51.07,80525.07,0.0,7e-05,0.0,0.0135]
[1778622850607,51.07,80525.12,0.0,7e-05,0.0,0.0135]
[1778622851180,51.07,80525.12,0.0,7e-05,0.0,0.0135]
[1778622852217,51.07,80525.14,0.0,7e-05,0.0,0.0135]
[1778622852782,51.07,80525.18,0.0,7e-05,0.0,0.01351]
[1778622854080,51.07,80525.19,0.0,7e-05,0.0,0.01351]
[1778622856609,51.07,80527.41,0.0,7e-05,0.0,0.01355]
[1778622857167,51.07,80527.41,0.0,7e-05,0.0,0.01355]
[1778622858473,51.07,80527.37,0.0,7e-05,0.0,0.01355]
[1778622859109,51.07,80527.88,0.0,7e-05,0.0,0.01356]
[1778622859871,51.07,80527.88,0.0,7e-05,0.0,0.01356]
[1778622861039,51.07,80527.88,0.0,7e-05,0.0,0.01356]
[1778622866541,51.07,80528.7,0.0,7e-05,0.0,0.01358]
[1778622868818,51.07,80529.0,0.0,7e-05,0.0,0.01358]
[1778622869318,51.07,80529.0,0.0,7e-05,0.0,0.01358]
[1778622871174,51.07,80529.41,0.0,7e-05,0.0,0.01359]
[1778622871848,51.07,80529.36,0.0,7e-05,0.0,0.01354]
[1778622874836,51.07,80529.74,0.0,7e-05,0.0,0.01355]
[1778622875965,51.07,80529.75,0.0,7e-05,0.0,0.01355]
[1778622880180,51.07,80529.82,0.0,7e-05,0.0,0.01355]
[1778622880845,51.07,80529.89,0.0,7e-05,0.0,0.01355]
[1778622885075,51.07,80530.0,0.0,7e-05,0.0,0.01355]
[1778622885773,51.07,80529.98,0.0,7e-05,0.0,0.01355]
[1778622889452,51.07,80530.03,0.0,7e-05,0.0,0.01355]
[1778622890011,51.07,80530.03,0.0,7e-05,0.0,0.01355]
[1778622892709,51.07,80530.13,0.0,7e-05,0.0,0.01355]
[1778622893992,51.07,80530.13,0.0,7e-05,0.0,0.01355]
[1778622896994,51.07,80530.13,0.0,7e-05,0.0,0.01355]
[1778622897938,51.07,80529.69,0.0,7e-05,0.0,0.01355]
[1778622898584,51.07,80529.69,0.0,7e-05,0.0,0.01355]
[1778622899164,51.07,80529.66,0.0,7e-05,0.0,0.01354]
[1778622899781,51.07,80529.66,0.0,7e-05,0.0,0.01354]
[1778622900219,51.07,80529.66,0.0,7e-05,0.0,0.01354]
[1778622903960,51.07,80531.48,0.0,7e-05,0.0,0.01358]
[1778622906078,51.07,80531.51,0.0,7e-05,0.0,0.01358]
[1778622906637,51.07,80531.51,0.0,7e-05,0.0,0.01358]
[1778622907267,51.07,80531.51,0.0,7e-05,0.0,0.01358]
[1778622909320,51.07,80531.51,0.0,7e-05,0.0,0.01358]
[1778622909857,51.07,80536.58,0.0,7e-05,0.0,0.01369]
[1778622914441,51.07,80545.79,0.0,7e-05,0.0,0.01388]
[1778622914519,51.07,80545.79,0.0,7e-05,0.0,0.01388]
[1778622915325,51.07,80545.79,0.0,7e-05,0.0,0.01388]
[1778622915652,51.07,80546.17,0.0,7e-05,0.0,0.01388]
[1778622921429,51.07,80548.26,0.0,7e-05,0.0,0.01393]
[1778622921805,51.07,80548.74,0.0,7e-05,0.0,0.01394]
[1778622922324,51.07,80548.74,0.0,7e-05,0.0,0.01394]
[1778622922926,51.07,80550.46,0.0,7e-05,0.0,0.01397]
[1778622926069,51.07,80546.6,0.0,7e-05,0.0,0.01389]
[1778622926742,51.07,80546.63,0.0,7e-05,0.0,0.01389]
[1778622932000,51.07,80546.45,0.0,7e-05,0.0,0.01384]
[1778622936025,51.07,80534.01,0.0,7e-05,0.0,0.01358]
[1778622936715,51.07,80528.29,0.0,7e-05,0.0,0.01346]
[1778622943080,51.07,80527.74,0.0,7e-05,0.0,0.01345]
[1778622950128,51.07,80527.52,0.0,7e-05,0.0,0.01345]
[1778622953831,51.07,80527.18,0.0,7e-05,0.0,0.01344]
[1778622954492,51.07,80527.18,0.0,7e-05,0.0,0.01344]
[1778622959160,51.07,80527.44,0.0,7e-05,0.0,0.01345]
[1778622960417,51.07,80527.39,0.0,7e-05,0.0,0.01345]
[1778622961730,51.07,80527.1,0.0,7e-05,0.0,0.01344]
[1778622964321,51.07,80527.02,0.0,7e-05,0.0,0.01344]
[1778622969700,51.07,80536.82,0.0,7e-05,0.0,0.01364]
[1778622970274,51.07,80535.51,0.0,7e-05,0.0,0.01361]
[1778622973200,51.07,80536.12,0.0,7e-05,0.0,0.01362]
[1778622974107,51.07,80536.37,0.0,7e-05,0.0,0.01363]
[1778622976643,51.07,80536.73,0.0,7e-05,0.0,0.01364]
[1778622977834,51.07,80536.68,0.0,7e-05,0.0,0.01364]
[1778622978917,51.07,80536.68,0.0,7e-05,0.0,0.01364]
[1778622979552,51.07,80536.68,0.0,7e-05,0.0,0.01364]
[1778622981853,51.07,80539.34,0.0,7e-05,0.0,0.01369]
[1778622982540,51.07,80539.34,0.0,7e-05,0.0,0.01369]
[1778622983120,51.07,80540.07,0.0,7e-05,0.0,0.01371]
[1778622983376,51.07,80540.07,0.0,7e-05,0.0,0.01371]
[1778622984007,51.07,80540.65,0.0,7e-05,0.0,0.01372]
[1778622985626,51.07,80542.45,0.0,7e-05,0.0,0.01375]
[1778622988587,51.07,80544.08,0.0,7e-05,0.0,0.01379]
[1778622989126,51.07,80546.76,0.0,7e-05,0.0,0.01384]
[1778622991225,51.07,80547.88,0.0,7e-05,0.0,0.01387]
[1778622991849,51.07,80548.33,0.0,7e-05,0.0,0.01382]
[1778622995624,51.07,80552.07,0.0,7e-05,0.0,0.0139]
[1778622996793,51.07,80553.27,0.0,7e-05,0.0,0.01393]
[1778622999040,51.07,80553.31,0.0,7e-05,0.0,0.01393]
[1778622999718,51.07,80553.31,0.0,7e-05,0.0,0.01393]
[1778623000737,51.07,80553.32,0.0,7e-05,0.0,0.01393]
[1778623001903,51.07,80553.03,0.0,7e-05,0.0,0.01392]
[1778623006810,51.07,80553.37,0.0,7e-05,0.0,0.01393]
[1778623007341,51.07,80553.37,0.0,7e-05,0.0,0.01393]
[1778623008667,51.07,80553.37,0.0,7e-05,0.0,0.01393]
[1778623009791,51.07,80553.05,0.0,7e-05,0.0,0.01392]
[1778623011788,51.07,80553.03,0.0,7e-05,0.0,0.01392]
[1778623012366,51.07,80553.03,0.0,7e-05,0.0,0.01392]
[1778623015589,51.07,80553.02,0.0,7e-05,0.0,0.01392]
[1778623016086,51.07,80553.91,0.0,7e-05,0.0,0.01394]
[1778623017183,51.07,80553.37,0.0,7e-05,0.0,0.01393]
[1778623017862,51.07,80553.42,0.0,7e-05,0.0,0.01393]
[1778623019660,51.07,80553.42,0.0,7e-05,0.0,0.01393]
[1778623020648,51.07,80553.42,0.0,7e-05,0.0,0.01393]
[1778623021782,51.07,80553.49,0.0,7e-05,0.0,0.01393]
[1778623022249,51.07,80553.49,0.0,7e-05,0.0,0.01393]
[1778623023020,51.07,80553.46,0.0,7e-05,0.0,0.01393]
[1778623023597,51.07,80553.46,0.0,7e-05,0.0,0.01393]
[1778623025025,51.07,80555.64,0.0,7e-05,0.0,0.01398]
[1778623026221,51.07,80555.28,0.0,7e-05,0.0,0.01397]
[1778623027594,51.07,80555.61,0.0,7e-05,0.0,0.01397]
[1778623028152,51.07,80555.28,0.0,7e-05,0.0,0.01397]
[1778623029988,51.07,80559.75,0.0,7e-05,0.0,0.01406]
[1778623030757,51.07,80559.75,0.0,7e-05,0.0,0.01406]
[1778623035689,51.07,80559.56,0.0,7e-05,0.0,0.01406]
[1778623036162,51.07,80559.52,0.0,7e-05,0.0,0.01406]
[1778623036961,51.07,80559.52,0.0,7e-05,0.0,0.01406]
[1778623037525,51.07,80559.52,0.0,7e-05,0.0,0.01406]
[1778623039906,51.07,80552.79,0.0,7e-05,0.0,0.01392]
[1778623041081,51.07,80549.34,0.0,7e-05,0.0,0.01384]
[1778623042250,51.07,80549.3,0.0,7e-05,0.0,0.01384]
[1778623043025,51.07,80549.26,0.0,7e-05,0.0,0.01384]
[1778623044798,51.07,80549.26,0.0,7e-05,0.0,0.01384]
[1778623045224,51.07,80549.26,0.0,7e-05,0.0,0.01384]
[1778623048461,51.07,80549.13,0.0,7e-05,0.0,0.01384]
[1778623049002,51.07,80549.13,0.0,7e-05,0.0,0.01384]
[1778623050088,51.07,80549.05,0.0,7e-05,0.0,0.01384]
[1778623052152,51.07,80548.82,0.0,7e-05,0.0,0.01383]
[1778623055756,51.07,80548.89,0.0,7e-05,0.0,0.01378]
[1778623056719,51.07,80548.89,0.0,7e-05,0.0,0.01378]
[1778623059055,51.07,80548.8,0.0,7e-05,0.0,0.01378]
[1778623059499,51.07,80548.8,0.0,7e-05,0.0,0.01378]
[1778623059980,51.07,80548.8,0.0,7e-05,0.0,0.01378]
[1778623060513,51.07,80548.8,0.0,7e-05,0.0,0.01378]
[1778623065367,51.07,80548.8,0.0,7e-05,0.0,0.01378]
[1778623066224,51.07,80548.8,0.0,7e-05,0.0,0.01378]
[1778623071986,51.07,80548.57,0.0,7e-05,0.0,0.01377]
[1778623072926,51.07,80548.57,0.0,7e-05,0.0,0.01377]
[1778623073645,51.07,80548.57,0.0,7e-05,0.0,0.01377]
[1778623074809,51.07,80548.57,0.0,7e-05,0.0,0.01377]
[1778623075409,51.07,80548.6,0.0,7e-05,0.0,0.01378]
[1778623083063,51.07,80548.57,0.0,7e-05,0.0,0.01377]
[1778623086774,51.07,80548.54,0.0,7e-05,0.0,0.01377]
[1778623087387,51.07,80548.47,0.0,7e-05,0.0,0.01377]
[1778623090835,51.07,80549.41,0.0,7e-05,0.0,0.01379]
[1778623091507,51.07,80549.41,0.0,7e-05,0.0,0.01379]
[1778623092017,51.07,80549.41,0.0,7e-05,0.0,0.01379]
[1778623092632,51.07,80549.41,0.0,7e-05,0.0,0.01379]
[1778623098168,51.07,80549.87,0.0,7e-05,0.0,0.0138]
[1778623103204,51.07,80549.78,0.0,7e-05,0.0,0.0138]
[1778623107862,51.07,80549.78,0.0,7e-05,0.0,0.0138]
[1778623108436,51.07,80549.78,0.0,7e-05,0.0,0.0138]
[1778623115288,51.07,80549.78,0.0,7e-05,0.0,0.01375]
[1778623120323,51.07,80549.59,0.0,7e-05,0.0,0.01374]
[1778623121726,51.07,80549.59,0.0,7e-05,0.0,0.01374]
[1778623122202,51.07,80549.71,0.0,7e-05,0.0,0.01375]
[1778623124944,51.07,80549.71,0.0,7e-05,0.0,0.01375]
[1778623125497,51.07,80549.71,0.0,7e-05,0.0,0.01375]
[1778623127127,51.07,80549.71,0.0,7e-05,0.0,0.01375]
[1778623127865,51.07,80549.71,0.0,7e-05,0.0,0.01375]
[1778623129245,51.07,80549.71,0.0,7e-05,0.0,0.01375]
[1778623129800,51.07,80549.71,0.0,7e-05,0.0,0.01375]
[1778623131456,51.07,80549.71,0.0,7e-05,0.0,0.01375]
[1778623131732,51.07,80549.71,0.0,7e-05,0.0,0.01375]
[1778623134482,51.07,80548.85,0.0,7e-05,0.0,0.01373]
[1778623134753,51.07,80548.85,0.0,7e-05,0.0,0.01373]
[1778623135150,51.07,80550.13,0.0,7e-05,0.0,0.01375]
[1778623135483,51.07,80550.13,0.0,7e-05,0.0,0.01375]
[1778623136646,51.07,80555.83,0.0,7e-05,0.0,0.01387]
[1778623136723,51.07,80555.83,0.0,7e-05,0.0,0.01387]
[1778623140475,51.07,80572.4,0.0,7e-05,0.0,0.01422]
[1778623140989,51.07,80573.39,0.0,7e-05,0.0,0.01424]
[1778623146509,51.07,80572.93,0.0,7e-05,0.0,0.01423]
[1778623149996,51.07,80574.12,0.0,7e-05,0.0,0.01426]
[1778623150731,51.07,80574.12,0.0,7e-05,0.0,0.01426]
[1778623151818,51.07,80574.08,0.0,7e-05,0.0,0.01426]
[1778623154229,51.07,80573.9,0.0,7e-05,0.0,0.01425]
[1778623155518,51.07,80573.92,0.0,7e-05,0.0,0.01425]
[1778623156069,51.07,80574.62,0.0,7e-05,0.0,0.01427]
[1778623160494,51.07,80573.09,0.0,7e-05,0.0,0.01424]
[1778623161030,51.07,80572.59,0.0,7e-05,0.0,0.01423]
[1778623163139,51.07,80572.03,0.0,7e-05,0.0,0.01421]
[1778623163805,51.07,80572.03,0.0,7e-05,0.0,0.01421]
[1778623164936,51.07,80572.03,0.0,7e-05,0.0,0.01421]
[1778623165540,51.07,80572.03,0.0,7e-05,0.0,0.01421]
[1778623165998,51.07,80573.7,0.0,7e-05,0.0,0.01425]
[1778623166599,51.07,80573.7,0.0,7e-05,0.0,0.01425]
[1778623167058,51.07,80572.95,0.0,7e-05,0.0,0.01423]
[1778623167700,51.07,80572.95,0.0,7e-05,0.0,0.01423]
[1778623169562,51.07,80573.18,0.0,7e-05,0.0,0.01424]
[1778623170251,51.07,80573.16,0.0,7e-05,0.0,0.01424]
[1778623172837,51.07,80573.17,0.0,7e-05,0.0,0.01424]
[1778623173287,51.07,80573.17,0.0,7e-05,0.0,0.01424]
[1778623178733,51.07,80573.38,0.0,7e-05,0.0,0.01419]
[1778623184776,51.07,80572.04,0.0,7e-05,0.0,0.01416]
[1778623187216,51.07,80572.01,0.0,7e-05,0.0,0.01416]
[1778623187868,51.07,80572.01,0.0,7e-05,0.0,0.01416]
[1778623194846,51.07,80572.57,0.0,7e-05,0.0,0.01417]
[1778623197473,51.07,80572.57,0.0,7e-05,0.0,0.01417]
[1778623198780,51.07,80572.57,0.0,7e-05,0.0,0.01417]
[1778623199326,51.07,80572.77,0.0,7e-05,0.0,0.01417]
[1778623199914,51.07,80572.77,0.0,7e-05,0.0,0.01417]
[1778623201058,51.07,80572.75,0.0,7e-05,0.0,0.01417]
[1778623201862,51.07,80581.78,0.0,7e-05,0.0,0.01437]
[1778623201900,51.07,80607.06,0.0,7e-05,0.0,0.01492]
[1778623202216,51.07,80607.06,0.0,7e-05,0.0,0.01492]
[1778623202857,51.07,80607.06,0.0,7e-05,0.0,0.01492]
[1778623203530,51.07,80610.38,0.0,7e-05,0.0,0.01499]
[1778623204254,51.07,80610.51,0.0,7e-05,0.0,0.015]
[1778623205403,51.07,80611.41,0.0,7e-05,0.0,0.01502]
[1778623205928,51.07,80611.41,0.0,7e-05,0.0,0.01502]
[1778623206649,51.07,80610.83,0.0,7e-05,0.0,0.015]
[1778623206960,51.07,80610.81,0.0,7e-05,0.0,0.015]
[1778623210474,51.07,80614.21,0.0,7e-05,0.0,0.01508]
[1778623211238,51.07,80614.21,0.0,7e-05,0.0,0.01508]
[1778623215961,51.07,80614.6,0.0,7e-05,0.0,0.01509]
[1778623216647,51.07,80613.44,0.0,7e-05,0.0,0.01506]
[1778623220039,51.07,80612.87,0.0,7e-05,0.0,0.01505]
[1778623220557,51.07,80612.87,0.0,7e-05,0.0,0.01505]
[1778623224510,51.07,80614.13,0.0,7e-05,0.0,0.01508]
[1778623225027,51.07,80613.59,0.0,7e-05,0.0,0.01507]
[1778623227502,51.07,80614.01,0.0,7e-05,0.0,0.01508]
[1778623227737,51.07,80614.01,0.0,7e-05,0.0,0.01508]
[1778623229965,51.07,80616.38,0.0,7e-05,0.0,0.01513]
[1778623230584,51.07,80617.16,0.0,7e-05,0.0,0.01515]
[1778623234165,51.07,80617.93,0.0,7e-05,0.0,0.01511]
[1778623234300,51.07,80617.93,0.0,7e-05,0.0,0.01511]
[1778623234863,51.07,80617.93,0.0,7e-05,0.0,0.01511]
[1778623235473,51.07,80619.17,0.0,7e-05,0.0,0.01513]
[1778623240193,51.07,80624.96,0.0,8e-05,0.0,0.01527]
[1778623240299,51.07,80624.96,0.0,8e-05,0.0,0.01527]
[1778623241332,51.07,80625.28,0.0,8e-05,0.0,0.01527]
[1778623241368,51.07,80625.28,0.0,8e-05,0.0,0.01527]
[1778623244180,51.07,80640.24,0.0,8e-05,0.0,0.01562]
[1778623244904,51.07,80640.24,0.0,8e-05,0.0,0.01562]
[1778623249151,51.07,80650.65,0.0,8e-05,0.0,0.01586]
[1778623250012,51.07,80652.92,0.0,8e-05,0.0,0.01591]
[1778623250575,51.07,80652.92,0.0,8e-05,0.0,0.01591]
[1778623251606,51.07,80652.58,0.0,8e-05,0.0,0.01591]
[1778623257328,51.07,80657.67,0.0,8e-05,0.0,0.01603]
[1778623258550,51.07,80657.67,0.0,8e-05,0.0,0.01603]
[1778623259931,51.07,80659.46,0.0,8e-05,0.0,0.01607]
[1778623261135,51.07,80682.05,0.0,8e-05,0.0,0.01662]
[1778623261917,51.07,80682.05,0.0,8e-05,0.0,0.01662]
[1778623262534,51.07,80681.77,0.0,8e-05,0.0,0.01661]
[1778623262573,51.07,80681.77,0.0,8e-05,0.0,0.01661]
[1778623262600,51.07,80681.77,0.0,8e-05,0.0,0.01661]
[1778623264377,51.07,80665.91,0.0,8e-05,0.0,0.01622]
[1778623266823,51.07,80665.59,0.0,8e-05,0.0,0.01622]
[1778623268069,51.07,80665.5,0.0,8e-05,0.0,0.01621]
[1778623269154,51.07,80666.27,0.0,8e-05,0.0,0.01623]
[1778623269771,51.07,80666.27,0.0,8e-05,0.0,0.01623]
[1778623271299,51.07,80669.69,0.0,8e-05,0.0,0.01632]
[1778623271700,51.07,80669.69,0.0,8e-05,0.0,0.01632]
[1778623272598,51.07,80670.57,0.0,8e-05,0.0,0.01634]
[1778623274192,51.07,80679.98,0.0,8e-05,0.0,0.01657]
[1778623279483,51.07,80685.25,0.0,8e-05,0.0,0.0167]
[1778623284026,51.07,80685.67,0.0,8e-05,0.0,0.01671]
[1778623284699,51.07,80684.39,0.0,8e-05,0.0,0.01667]
[1778623286537,51.07,80683.09,0.0,8e-05,0.0,0.01664]
[1778623287222,51.07,80681.4,0.0,8e-05,0.0,0.0166]
[1778623289026,51.07,80677.63,0.0,8e-05,0.0,0.01651]
[1778623289671,51.07,80677.44,0.0,8e-05,0.0,0.0165]
[1778623292141,51.07,80677.06,0.0,8e-05,0.0,0.01643]
[1778623292796,51.07,80677.06,0.0,8e-05,0.0,0.01643]
[1778623294727,51.07,80676.73,0.0,8e-05,0.0,0.01642]
[1778623295098,51.07,80676.73,0.0,8e-05,0.0,0.01642]
[1778623301042,51.07,80676.97,0.0,8e-05,0.0,0.01643]
[1778623301683,51.07,80676.94,0.0,8e-05,0.0,0.01643]
[1778623302194,51.07,80676.8,0.0,8e-05,0.0,0.01643]
[1778623302971,51.07,80676.8,0.0,8e-05,0.0,0.01643]
[1778623304958,51.07,80677.01,0.0,8e-05,0.0,0.01643]
[1778623305329,51.07,80676.98,0.0,8e-05,0.0,0.01643]
[1778623306724,51.07,80679.24,0.0,8e-05,0.0,0.01649]
[1778623307731,51.07,80681.15,0.0,8e-05,0.0,0.01653]
[1778623313052,51.07,80692.35,0.0,8e-05,0.0,0.01681]
[1778623314735,51.07,80694.02,0.0,8e-05,0.0,0.01685]
[1778623314815,51.07,80694.02,0.0,8e-05,0.0,0.01685]
[1778623315814,51.07,80694.69,0.0,8e-05,0.0,0.01687]
[1778623318695,51.07,80696.03,0.0,8e-05,0.0,0.0169]
[1778623319882,51.07,80696.63,0.0,8e-05,0.0,0.01692]
[1778623319893,51.07,80696.63,0.0,8e-05,0.0,0.01692]
[1778623320931,51.07,80698.19,0.0,8e-05,0.0,0.01695]
[1778623324306,51.07,80699.82,0.0,8e-05,0.0,0.017]
[1778623325485,51.07,80699.83,0.0,8e-05,0.0,0.017]
[1778623329631,51.07,80706.08,0.0,9e-05,0.0,0.01715]
[1778623330738,51.07,80711.92,0.0,9e-05,0.0,0.0173]
[1778623331469,51.07,80715.74,0.0,9e-05,0.0,0.0174]
[1778623332469,51.07,80724.05,0.0,9e-05,0.0,0.01761]
[1778623335846,51.07,80718.06,0.0,9e-05,0.0,0.01746]
[1778623336846,51.07,80716.85,0.0,9e-05,0.0,0.01743]
[1778623338788,51.07,80717.36,0.0,9e-05,0.0,0.01744]
[1778623340547,51.07,80717.85,0.0,9e-05,0.0,0.01745]
[1778623342826,51.07,80718.56,0.0,9e-05,0.0,0.01747]
[1778623343831,51.07,80719.06,0.0,9e-05,0.0,0.01748]
[1778623345135,51.07,80718.68,0.0,9e-05,0.0,0.01747]
[1778623346149,51.07,80718.91,0.0,9e-05,0.0,0.01748]
[1778623351109,51.07,80708.5,0.0,9e-05,0.0,0.01721]
[1778623351736,51.07,80708.5,0.0,9e-05,0.0,0.01721]
[1778623353100,51.07,80708.98,0.0,9e-05,0.0,0.01716]
[1778623354492,51.07,80708.8,0.0,9e-05,0.0,0.01716]
[1778623355780,51.07,80708.69,0.0,9e-05,0.0,0.01716]
[1778623356388,51.07,80708.69,0.0,9e-05,0.0,0.01716]
[1778623356424,51.07,80708.69,0.0,9e-05,0.0,0.01716]
[1778623356489,51.07,80708.69,0.0,9e-05,0.0,0.01716]
[1778623360044,51.07,80683.8,0.0,8e-05,0.0,0.01653]
[1778623360419,51.07,80683.8,0.0,8e-05,0.0,0.01653]
[1778623360907,51.07,80683.8,0.0,8e-05,0.0,0.01653]
[1778623363395,51.07,80679.86,0.0,8e-05,0.0,0.01644]
[1778623364300,51.07,80684.79,0.0,8e-05,0.0,0.01656]
[1778623366057,51.07,80687.22,0.0,8e-05,0.0,0.01662]
[1778623367067,51.07,80684.52,0.0,8e-05,0.0,0.01655]
[1778623367514,51.07,80684.4,0.0,8e-05,0.0,0.01655]
[1778623367541,51.07,80684.4,0.0,8e-05,0.0,0.01655]
[1778623371531,51.07,80697.97,0.0,8e-05,0.0,0.01689]
[1778623372092,51.07,80697.97,0.0,8e-05,0.0,0.01689]
[1778623375744,51.07,80709.36,0.0,9e-05,0.0,0.01717]
[1778623376232,51.07,80713.38,0.0,9e-05,0.0,0.01727]
[1778623376766,51.07,80713.38,0.0,9e-05,0.0,0.01727]
[1778623377522,51.07,80714.4,0.0,9e-05,0.0,0.0173]
[1778623379347,51.07,80713.67,0.0,9e-05,0.0,0.01728]
[1778623379367,51.07,80713.67,0.0,9e-05,0.0,0.01728]
[1778623380354,51.07,80718.48,0.0,9e-05,0.0,0.0174]
[1778623380924,51.07,80718.48,0.0,9e-05,0.0,0.0174]
[1778623381532,51.07,80718.72,0.0,9e-05,0.0,0.01741]
[1778623382069,51.07,80718.72,0.0,9e-05,0.0,0.01741]
[1778623382313,51.07,80718.47,0.0,9e-05,0.0,0.0174]
[1778623382728,51.07,80718.47,0.0,9e-05,0.0,0.0174]
[1778623386506,51.07,80727.92,0.0,9e-05,0.0,0.01765]
[1778623387784,51.07,80730.78,0.0,9e-05,0.0,0.01772]
[1778623389966,51.07,80730.64,0.0,9e-05,0.0,0.01772]
[1778623390617,51.07,80731.49,0.0,9e-05,0.0,0.01774]
[1778623393494,51.07,80743.32,0.0,9e-05,0.0,0.01805]
[1778623393503,51.07,80743.32,0.0,9e-05,0.0,0.01805]
[1778623393510,51.07,80743.32,0.0,9e-05,0.0,0.01805]
[1778623394502,51.07,80745.77,0.0,9e-05,0.0,0.01812]
[1778623397172,51.07,80735.38,0.0,9e-05,0.0,0.01784]
[1778623398036,51.07,80735.38,0.0,9e-05,0.0,0.01784]
[1778623399043,51.07,80735.91,0.0,9e-05,0.0,0.01786]
[1778623399763,51.07,80735.9,0.0,9e-05,0.0,0.01786]
[1778623402440,51.07,80749.12,0.0,9e-05,0.0,0.01821]
[1778623402584,51.07,80749.12,0.0,9e-05,0.0,0.01821]
[1778623403034,51.07,80749.12,0.0,9e-05,0.0,0.01821]
[1778623403721,51.07,80752.05,0.0,9e-05,0.0,0.01829]
[1778623404106,51.07,80752.05,0.0,9e-05,0.0,0.01829]
[1778623404971,51.07,80751.91,0.0,9e-05,0.0,0.01828]
[1778623408956,51.07,80754.67,0.0,9e-05,0.0,0.01836]
[1778623410020,51.07,80754.07,0.0,9e-05,0.0,0.01834]
[1778623412239,51.07,80745.23,0.0,9e-05,0.0,0.01804]
[1778623413052,51.07,80745.23,0.0,9e-05,0.0,0.01804]
[1778623418782,51.07,80746.85,0.0,9e-05,0.0,0.01808]
[1778623419213,51.07,80739.82,0.0,9e-05,0.0,0.01789]
[1778623419773,51.07,80739.82,0.0,9e-05,0.0,0.01789]
[1778623420273,51.07,80732.94,0.0,9e-05,0.0,0.01771]
[1778623421042,51.07,80732.94,0.0,9e-05,0.0,0.01771]
[1778623421339,51.07,80734.26,0.0,9e-05,0.0,0.01775]
[1778623421910,51.07,80734.26,0.0,9e-05,0.0,0.01775]
[1778623422309,51.07,80732.03,0.0,9e-05,0.0,0.01769]
[1778623423984,51.07,80732.97,0.0,9e-05,0.0,0.01771]
[1778623424466,51.07,80734.87,0.0,9e-05,0.0,0.01776]
[1778623425430,51.07,80730.71,0.0,9e-05,0.0,0.01766]
[1778623426306,51.07,80727.83,0.0,9e-05,0.0,0.01758]
[1778623428109,51.07,80723.91,0.0,9e-05,0.0,0.01748]
[1778623428586,51.07,80724.47,0.0,9e-05,0.0,0.01749]
[1778623430964,51.07,80720.3,0.0,9e-05,0.0,0.01739]
[1778623431674,51.07,80723.63,0.0,9e-05,0.0,0.01747]
[1778623437736,51.07,80727.72,0.0,9e-05,0.0,0.01758]
[1778623437761,51.07,80727.72,0.0,9e-05,0.0,0.01758]
[1778623440204,51.07,80739.46,0.0,9e-05,0.0,0.01788]
[1778623441141,51.07,80739.46,0.0,9e-05,0.0,0.01788]
[1778623442626,51.07,80741.84,0.0,9e-05,0.0,0.01795]
[1778623443025,51.07,80741.84,0.0,9e-05,0.0,0.01795]
[1778623445328,51.07,80745.83,0.0,9e-05,0.0,0.01805]
[1778623445341,51.07,80745.83,0.0,9e-05,0.0,0.01805]
[1778623448125,51.07,80750.95,0.0,9e-05,0.0,0.01819]
[1778623449377,51.07,80753.87,0.0,9e-05,0.0,0.01827]
[1778623452041,51.07,80753.88,0.0,9e-05,0.0,0.01827]
[1778623452716,51.07,80754.48,0.0,9e-05,0.0,0.01828]
[1778623454533,51.07,80754.48,0.0,9e-05,0.0,0.01828]
[1778623455056,51.07,80754.48,0.0,9e-05,0.0,0.01828]
[1778623458014,51.07,80762.78,0.0,9e-05,0.0,0.01851]
[1778623458560,51.07,80766.92,0.0,9e-05,0.0,0.01862]
[1778623462279,51.07,80768.08,0.0,9e-05,0.0,0.01865]
[1778623462901,51.07,80768.08,0.0,9e-05,0.0,0.01865]
[1778623465118,51.07,80760.51,0.0,9e-05,0.0,0.01845]
[1778623466477,51.07,80760.78,0.0,9e-05,0.0,0.01845]
[1778623472019,51.07,80762.71,0.0,9e-05,0.0,0.01851]
[1778623472773,51.07,80763.48,0.0,9e-05,0.0,0.01846]
[1778623474385,51.07,80765.1,0.0,9e-05,0.0,0.0185]
[1778623474985,51.07,80765.1,0.0,9e-05,0.0,0.0185]
[1778623477787,51.07,80766.25,0.0,9e-05,0.0,0.01853]
[1778623478470,51.07,80765.29,0.0,9e-05,0.0,0.01851]
[1778623481373,51.07,80765.87,0.0,9e-05,0.0,0.01852]
[1778623482052,51.07,80765.87,0.0,9e-05,0.0,0.01852]
[1778623485588,51.07,80763.22,0.0,9e-05,0.0,0.01845]
[1778623486007,51.07,80763.22,0.0,9e-05,0.0,0.01845]
[1778623489018,51.07,80763.18,0.0,9e-05,0.0,0.01845]
[1778623489694,51.07,80764.34,0.0,9e-05,0.0,0.01848]
[1778623490026,51.07,80764.34,0.0,9e-05,0.0,0.01848]
[1778623490109,51.07,80764.34,0.0,9e-05,0.0,0.01848]
[1778623490255,51.07,80764.34,0.0,9e-05,0.0,0.01848]
[1778623490891,51.07,80761.04,0.0,9e-05,0.0,0.01839]
[1778623492168,51.07,80753.52,0.0,9e-05,0.0,0.01819]
[1778623492983,51.07,80748.96,0.0,9e-05,0.0,0.01807]
[1778623497031,51.07,80747.27,0.0,9e-05,0.0,0.01802]
[1778623498522,51.07,80748.33,0.0,9e-05,0.0,0.01805]
[1778623500455,51.07,80748.04,0.0,9e-05,0.0,0.01804]
[1778623500918,51.07,80748.04,0.0,9e-05,0.0,0.01804]
[1778623501577,51.07,80749.36,0.0,9e-05,0.0,0.01808]
[1778623502207,51.07,80749.36,0.0,9e-05,0.0,0.01808]
[1778623508210,51.07,80755.8,0.0,9e-05,0.0,0.01825]
[1778623510811,51.07,80754.49,0.0,9e-05,0.0,0.01822]
[1778623516147,51.07,80765.84,0.0,9e-05,0.0,0.01852]
[1778623518104,51.07,80766.11,0.0,9e-05,0.0,0.01853]
[1778623518686,51.07,80766.11,0.0,9e-05,0.0,0.01853]
[1778623520681,51.07,80766.49,0.0,9e-05,0.0,0.01854]
[1778623521186,51.07,80766.49,0.0,9e-05,0.0,0.01854]
[1778623523052,51.07,80774.74,0.0,9e-05,0.0,0.01877]
[1778623523716,51.07,80778.55,0.0,9e-05,0.0,0.01887]
[1778623525508,51.07,80781.71,0.0,9e-05,0.0,0.01896]
[1778623526591,51.07,80781.97,0.0,0.0001,0.0,0.01897]
[1778623530325,51.07,80775.13,0.0,9e-05,0.0,0.01878]
[1778623530371,51.07,80775.13,0.0,9e-05,0.0,0.01878]
[1778623531003,51.07,80775.13,0.0,9e-05,0.0,0.01878]
[1778623532965,51.07,80767.17,0.0,9e-05,0.0,0.01849]
[1778623533069,51.07,80767.17,0.0,9e-05,0.0,0.01849]
[1778623533081,51.07,80767.17,0.0,9e-05,0.0,0.01849]
[1778623537106,51.07,80757.39,0.0,9e-05,0.0,0.01823]
[1778623537735,51.07,80757.39,0.0,9e-05,0.0,0.01823]
[1778623540821,51.07,80756.96,0.0,9e-05,0.0,0.01822]
[1778623541216,51.07,80756.96,0.0,9e-05,0.0,0.01822]
[1778623541774,51.07,80757.11,0.0,9e-05,0.0,0.01822]
[1778623542363,51.07,80763.91,0.0,9e-05,0.0,0.0184]
[1778623548017,51.07,80770.46,0.0,9e-05,0.0,0.01858]
[1778623548599,51.07,80769.19,0.0,9e-05,0.0,0.01855]
[1778623551485,51.07,80769.53,0.0,9e-05,0.0,0.01855]
[1778623552036,51.07,80769.53,0.0,9e-05,0.0,0.01855]
[1778623552693,51.07,80769.45,0.0,9e-05,0.0,0.01855]
[1778623553467,51.07,80769.69,0.0,9e-05,0.0,0.01856]
[1778623554034,51.07,80769.69,0.0,9e-05,0.0,0.01856]
[1778623554756,51.07,80769.48,0.0,9e-05,0.0,0.01855]
[1778623557832,51.07,80758.64,0.0,9e-05,0.0,0.01826]
[1778623558177,51.07,80758.64,0.0,9e-05,0.0,0.01826]
[1778623565748,51.07,80758.58,0.0,9e-05,0.0,0.01826]
[1778623566242,51.07,80758.58,0.0,9e-05,0.0,0.01826]
[1778623568251,51.07,80758.37,0.0,9e-05,0.0,0.01825]
[1778623568920,51.07,80758.37,0.0,9e-05,0.0,0.01825]
[1778623570429,51.07,80758.33,0.0,9e-05,0.0,0.01825]
[1778623570435,51.07,80758.33,0.0,9e-05,0.0,0.01825]
[1778623571753,51.07,80754.21,0.0,9e-05,0.0,0.01814]
[1778623572278,51.07,80754.21,0.0,9e-05,0.0,0.01814]
[1778623576403,51.07,80749.42,0.0,9e-05,0.0,0.01801]
[1778623576952,51.07,80749.42,0.0,9e-05,0.0,0.01801]
[1778623577646,51.07,80748.65,0.0,9e-05,0.0,0.01799]
[1778623578458,51.07,80751.77,0.0,9e-05,0.0,0.01808]
[1778623580747,51.07,80756.92,0.0,9e-05,0.0,0.01821]
[1778623580920,51.07,80756.92,0.0,9e-05,0.0,0.01821]
[1778623581142,51.07,80756.92,0.0,9e-05,0.0,0.01821]
[1778623581158,51.07,80756.92,0.0,9e-05,0.0,0.01821]
[1778623585230,51.07,80763.82,0.0,9e-05,0.0,0.0184]
[1778623585867,51.07,80764.1,0.0,9e-05,0.0,0.01841]
[1778623586999,51.07,80763.55,0.0,9e-05,0.0,0.01839]
[1778623587603,51.07,80763.66,0.0,9e-05,0.0,0.0184]
[1778623588225,51.07,80763.66,0.0,9e-05,0.0,0.0184]
[1778623588884,51.07,80764.59,0.0,9e-05,0.0,0.01842]
[1778623594697,51.07,80767.13,0.0,9e-05,0.0,0.01842]
[1778623598379,51.07,80770.41,0.0,9e-05,0.0,0.01851]
[1778623598476,51.07,80770.41,0.0,9e-05,0.0,0.01851]
[1778623600293,51.07,80764.99,0.0,9e-05,0.0,0.01836]
[1778623600896,51.07,80762.15,0.0,9e-05,0.0,0.01829]
[1778623602636,51.07,80758.55,0.0,9e-05,0.0,0.01819]
[1778623604226,51.07,80758.75,0.0,9e-05,0.0,0.0182]
[1778623606221,51.07,80758.09,0.0,9e-05,0.0,0.01818]
[1778623606727,51.07,80756.12,0.0,9e-05,0.0,0.01813]
[1778623609803,51.07,80749.26,0.0,9e-05,0.0,0.01794]
[1778623610428,51.07,80749.26,0.0,9e-05,0.0,0.01794]
[1778623612370,51.07,80749.26,0.0,9e-05,0.0,0.01794]
[1778623612965,51.07,80749.26,0.0,9e-05,0.0,0.01794]
[1778623614470,51.07,80746.66,0.0,9e-05,0.0,0.01787]
[1778623614552,51.07,80746.66,0.0,9e-05,0.0,0.01787]
[1778623619678,51.07,80744.63,0.0,9e-05,0.0,0.01782]
[1778623620377,51.07,80744.63,0.0,9e-05,0.0,0.01782]
[1778623622659,51.07,80745.56,0.0,9e-05,0.0,0.01785]
[1778623622814,51.07,80745.56,0.0,9e-05,0.0,0.01785]
[1778623623906,51.07,80726.8,0.0,9e-05,0.0,0.01736]
[1778623628941,51.07,80731.98,0.0,9e-05,0.0,0.01749]
[1778623633976,51.07,80732.75,0.0,9e-05,0.0,0.01751]
[1778623635849,51.07,80731.6,0.0,9e-05,0.0,0.01748]
[1778623636679,51.07,80730.57,0.0,9e-05,0.0,0.01746]
[1778623637284,51.07,80730.57,0.0,9e-05,0.0,0.01746]
[1778623637961,51.07,80726.36,0.0,9e-05,0.0,0.01735]
[1778623638678,51.07,80725.44,0.0,9e-05,0.0,0.01732]
[1778623638997,51.07,80725.44,0.0,9e-05,0.0,0.01732]
[1778623641503,51.07,80725.73,0.0,9e-05,0.0,0.01733]
[1778623642669,51.07,80728.68,0.0,9e-05,0.0,0.01741]
[1778623648074,51.07,80730.07,0.0,9e-05,0.0,0.01744]
[1778623648765,51.07,80729.69,0.0,9e-05,0.0,0.01743]
[1778623653590,51.07,80729.59,0.0,9e-05,0.0,0.01743]
[1778623654159,51.07,80729.59,0.0,9e-05,0.0,0.01743]
[1778623656356,51.07,80729.57,0.0,9e-05,0.0,0.01736]
[1778623656965,51.07,80729.81,0.0,9e-05,0.0,0.01737]
[1778623659364,51.07,80728.57,0.0,9e-05,0.0,0.01734]
[1778623659414,51.07,80728.57,0.0,9e-05,0.0,0.01734]
[1778623659428,51.07,80728.76,0.0,9e-05,0.0,0.01734]
[1778623659526,51.07,80728.76,0.0,9e-05,0.0,0.01734]
[1778623662424,51.07,80719.72,0.0,9e-05,0.0,0.01711]
[1778623665398,51.07,80718.54,0.0,9e-05,0.0,0.01708]
[1778623667139,51.07,80718.46,0.0,9e-05,0.0,0.01708]
[1778623668260,51.07,80718.46,0.0,9e-05,0.0,0.01708]
[1778623668932,51.07,80718.55,0.0,9e-05,0.0,0.01708]
[1778623669569,51.07,80718.56,0.0,9e-05,0.0,0.01708]
[1778623671495,51.07,80717.35,0.0,9e-05,0.0,0.01705]
[1778623673957,51.07,80715.13,0.0,8e-05,0.0,0.017]
[1778623674506,51.07,80715.08,0.0,8e-05,0.0,0.017]
[1778623674960,51.07,80715.08,0.0,8e-05,0.0,0.017]
[1778623675621,51.07,80715.08,0.0,8e-05,0.0,0.017]
[1778623676064,51.07,80715.08,0.0,8e-05,0.0,0.017]
[1778623681840,51.07,80712.03,0.0,8e-05,0.0,0.01692]
[1778623682532,51.07,80711.76,0.0,8e-05,0.0,0.01691]
[1778623683760,51.07,80706.91,0.0,8e-05,0.0,0.01679]
[1778623684219,51.07,80706.91,0.0,8e-05,0.0,0.01679]
[1778623684910,51.07,80704.17,0.0,8e-05,0.0,0.01672]
[1778623685511,51.07,80704.36,0.0,8e-05,0.0,0.01673]
[1778623687490,51.07,80703.59,0.0,8e-05,0.0,0.01671]
[1778623688112,51.07,80703.59,0.0,8e-05,0.0,0.01671]
[1778623689806,51.07,80700.94,0.0,8e-05,0.0,0.01664]
[1778623690318,51.07,80700.94,0.0,8e-05,0.0,0.01664]
[1778623691772,51.07,80700.62,0.0,8e-05,0.0,0.01664]
[1778623692495,51.07,80700.44,0.0,8e-05,0.0,0.01663]
[1778623698437,51.07,80705.45,0.0,8e-05,0.0,0.01676]
[1778623700151,51.07,80705.25,0.0,8e-05,0.0,0.01675]
[1778623701416,51.07,80705.17,0.0,8e-05,0.0,0.01675]
[1778623707784,51.07,80704.65,0.0,8e-05,0.0,0.01674]
[1778623708196,51.07,80704.65,0.0,8e-05,0.0,0.01674]
[1778623712863,51.07,80699.13,0.0,8e-05,0.0,0.01654]
[1778623713325,51.07,80699.13,0.0,8e-05,0.0,0.01654]
[1778623719013,51.07,80697.86,0.0,8e-05,0.0,0.01651]
[1778623720115,51.07,80697.68,0.0,8e-05,0.0,0.0165]
[1778623720790,51.07,80697.68,0.0,8e-05,0.0,0.0165]
[1778623721249,51.07,80697.68,0.0,8e-05,0.0,0.0165]
[1778623724457,51.07,80697.53,0.0,8e-05,0.0,0.0165]
[1778623724718,51.07,80697.5,0.0,8e-05,0.0,0.0165]
[1778623725876,51.07,80697.16,0.0,8e-05,0.0,0.01649]
[1778623726316,51.07,80697.16,0.0,8e-05,0.0,0.01649]
[1778623727725,51.07,80688.13,0.0,8e-05,0.0,0.01627]
[1778623728281,51.07,80688.13,0.0,8e-05,0.0,0.01627]
[1778623731623,51.07,80687.17,0.0,8e-05,0.0,0.01625]
[1778623732189,51.07,80687.17,0.0,8e-05,0.0,0.01625]
[1778623737133,51.07,80684.6,0.0,8e-05,0.0,0.01618]
[1778623738348,51.07,80683.17,0.0,8e-05,0.0,0.01615]
[1778623743756,51.07,80681.45,0.0,8e-05,0.0,0.01611]
[1778623744896,51.07,80681.45,0.0,8e-05,0.0,0.01611]
[1778623745545,51.07,80681.3,0.0,8e-05,0.0,0.01611]
[1778623746034,51.07,80681.3,0.0,8e-05,0.0,0.01611]
[1778623746697,51.07,80681.54,0.0,8e-05,0.0,0.01611]
[1778623749194,51.07,80681.36,0.0,8e-05,0.0,0.01611]
[1778623750262,51.07,80681.0,0.0,8e-05,0.0,0.0161]
[1778623752193,51.07,80681.07,0.0,8e-05,0.0,0.0161]
[1778623754741,51.07,80681.1,0.0,8e-05,0.0,0.0161]
[1778623759868,51.07,80679.89,0.0,8e-05,0.0,0.01607]
[1778623760643,51.07,80679.89,0.0,8e-05,0.0,0.01607]
[1778623761081,51.07,80679.89,0.0,8e-05,0.0,0.01607]
[1778623763128,51.07,80680.02,0.0,8e-05,0.0,0.01607]
[1778623763149,51.07,80680.02,0.0,8e-05,0.0,0.01607]
[1778623769853,51.07,80692.49,0.0,8e-05,0.0,0.01637]
[1778623770226,51.07,80692.49,0.0,8e-05,0.0,0.01637]
[1778623771742,51.07,80692.13,0.0,8e-05,0.0,0.01637]
[1778623772096,51.07,80692.13,0.0,8e-05,0.0,0.01637]
[1778623773637,51.07,80688.42,0.0,8e-05,0.0,0.01621]
[1778623774337,51.07,80688.42,0.0,8e-05,0.0,0.01621]
[1778623774758,51.07,80684.96,0.0,8e-05,0.0,0.01613]
[1778623775411,51.07,80684.96,0.0,8e-05,0.0,0.01613]
[1778623779002,51.07,80676.27,0.0,8e-05,0.0,0.01592]
[1778623779647,51.07,80676.26,0.0,8e-05,0.0,0.01592]
[1778623781179,51.07,80675.92,0.0,8e-05,0.0,0.01592]
[1778623781819,51.07,80674.19,0.0,8e-05,0.0,0.01588]
[1778623782367,51.07,80674.19,0.0,8e-05,0.0,0.01588]
[1778623785840,51.07,80674.45,0.0,8e-05,0.0,0.01588]
[1778623787032,51.07,80674.45,0.0,8e-05,0.0,0.01588]
[1778623787258,51.07,80674.45,0.0,8e-05,0.0,0.01588]
[1778623795204,51.07,80670.05,0.0,8e-05,0.0,0.01578]
[1778623795829,51.07,80670.18,0.0,8e-05,0.0,0.01578]
[1778623798057,51.07,80670.17,0.0,8e-05,0.0,0.01578]
[1778623799499,51.07,80670.84,0.0,8e-05,0.0,0.0158]
[1778623801236,51.07,80670.53,0.0,8e-05,0.0,0.01579]
[1778623801586,51.07,80671.99,0.0,8e-05,0.0,0.01582]
[1778623803210,51.07,80677.53,0.0,8e-05,0.0,0.01595]
[1778623804803,51.07,80679.67,0.0,8e-05,0.0,0.01601]
[1778623806686,51.07,80678.69,0.0,8e-05,0.0,0.01598]
[1778623807257,51.07,80678.69,0.0,8e-05,0.0,0.01598]
[1778623809658,51.07,80672.07,0.0,8e-05,0.0,0.01583]
[1778623810170,51.07,80672.07,0.0,8e-05,0.0,0.01583]
[1778623810826,51.07,80671.2,0.0,8e-05,0.0,0.0158]
[1778623814253,51.07,80656.46,0.0,8e-05,0.0,0.01546]
[1778623819012,51.07,80653.39,0.0,8e-05,0.0,0.01539]
[1778623819762,51.07,80653.39,0.0,8e-05,0.0,0.01539]
[1778623820429,51.07,80653.39,0.0,8e-05,0.0,0.01539]
[1778623820963,51.07,80653.39,0.0,8e-05,0.0,0.01539]
[1778623822276,51.07,80652.52,0.0,8e-05,0.0,0.01537]
[1778623823019,51.07,80652.36,0.0,8e-05,0.0,0.01537]
[1778623824836,51.07,80651.82,0.0,8e-05,0.0,0.01536]
[1778623825357,51.07,80651.82,0.0,8e-05,0.0,0.01536]
[1778623825917,51.07,80651.74,0.0,8e-05,0.0,0.01535]
[1778623826603,51.07,80651.48,0.0,8e-05,0.0,0.01535]
[1778623832385,51.07,80645.2,0.0,8e-05,0.0,0.01515]
[1778623832979,51.07,80645.2,0.0,8e-05,0.0,0.01515]
[1778623833631,51.07,80645.53,0.0,8e-05,0.0,0.01515]
[1778623834152,51.07,80645.53,0.0,8e-05,0.0,0.01515]
[1778623834192,51.07,80645.53,0.0,8e-05,0.0,0.01515]
[1778623835429,51.07,80644.64,0.0,8e-05,0.0,0.01513]
[1778623836024,51.07,80643.56,0.0,7e-05,0.0,0.01511]
[1778623837291,51.07,80642.25,0.0,7e-05,0.0,0.01508]
[1778623837980,51.07,80642.29,0.0,7e-05,0.0,0.01508]
[1778623839248,51.07,80642.32,0.0,7e-05,0.0,0.01508]
[1778623839807,51.07,80642.32,0.0,7e-05,0.0,0.01508]
[1778623842494,51.07,80642.32,0.0,7e-05,0.0,0.01508]
[1778623845668,51.07,80641.89,0.0,7e-05,0.0,0.01507]
[1778623851518,51.07,80648.82,0.0,8e-05,0.0,0.01523]
[1778623854043,51.07,80655.51,0.0,8e-05,0.0,0.01538]
[1778623854095,51.07,80655.51,0.0,8e-05,0.0,0.01538]
[1778623854707,51.07,80657.67,0.0,8e-05,0.0,0.01543]
[1778623855175,51.07,80657.67,0.0,8e-05,0.0,0.01543]
[1778623855876,51.07,80662.3,0.0,8e-05,0.0,0.01554]
[1778623856710,51.07,80661.35,0.0,8e-05,0.0,0.01552]
[1778623857234,51.07,80661.35,0.0,8e-05,0.0,0.01552]
[1778623857825,51.07,80661.82,0.0,8e-05,0.0,0.01553]
[1778623860229,51.07,80661.64,0.0,8e-05,0.0,0.01552]
[1778623860803,51.07,80664.11,0.0,8e-05,0.0,0.01558]
[1778623860810,51.07,80664.11,0.0,8e-05,0.0,0.01558]
[1778623861245,51.07,80664.11,0.0,8e-05,0.0,0.01558]
[1778623861811,51.07,80665.15,0.0,8e-05,0.0,0.0156]
[1778623862928,51.07,80666.16,0.0,8e-05,0.0,0.01563]
[1778623865158,51.07,80665.38,0.0,8e-05,0.0,0.01561]
[1778623866481,51.07,80665.8,0.0,8e-05,0.0,0.01562]
[1778623867275,51.07,80666.55,0.0,8e-05,0.0,0.01564]
[1778623867847,51.07,80666.79,0.0,8e-05,0.0,0.01564]
[1778623869008,51.07,80668.27,0.0,8e-05,0.0,0.01568]
[1778623869690,51.07,80668.27,0.0,8e-05,0.0,0.01568]
[1778623875686,51.07,80669.74,0.0,8e-05,0.0,0.01571]
[1778623877219,51.07,80669.74,0.0,8e-05,0.0,0.01571]
[1778623877990,51.07,80669.71,0.0,8e-05,0.0,0.01571]
[1778623881270,51.07,80656.96,0.0,8e-05,0.0,0.01541]
[1778623881901,51.07,80656.98,0.0,8e-05,0.0,0.01541]
[1778623882874,51.07,80656.98,0.0,8e-05,0.0,0.01541]
[1778623882884,51.07,80656.98,0.0,8e-05,0.0,0.01541]
[1778623884034,51.07,80656.93,0.0,8e-05,0.0,0.01541]
[1778623886053,51.07,80650.51,0.0,8e-05,0.0,0.01527]
[1778623889789,51.07,80649.74,0.0,8e-05,0.0,0.01525]
[1778623890421,51.07,80649.74,0.0,8e-05,0.0,0.01525]
[1778623891765,51.07,80649.97,0.0,8e-05,0.0,0.01525]
[1778623892218,51.07,80649.97,0.0,8e-05,0.0,0.01525]
[1778623893440,51.07,80649.66,0.0,8e-05,0.0,0.01519]
[1778623894022,51.07,80649.66,0.0,8e-05,0.0,0.01519]
[1778623894597,51.07,80649.66,0.0,8e-05,0.0,0.01519]
[1778623895737,51.07,80649.15,0.0,8e-05,0.0,0.01518]
[1778623897108,51.07,80649.15,0.0,8e-05,0.0,0.01518]
[1778623897816,51.07,80649.15,0.0,8e-05,0.0,0.01518]
[1778623899533,51.07,80649.15,0.0,8e-05,0.0,0.01518]
[1778623900032,51.07,80649.11,0.0,8e-05,0.0,0.01518]
[1778623906100,51.07,80639.96,0.0,7e-05,0.0,0.01497]
[1778623906725,51.07,80639.52,0.0,7e-05,0.0,0.01496]
[1778623907240,51.07,80639.52,0.0,7e-05,0.0,0.01496]
[1778623908090,51.07,80638.19,0.0,7e-05,0.0,0.01493]
[1778623911093,51.07,80640.55,0.0,7e-05,0.0,0.01498]
[1778623911648,51.07,80640.55,0.0,7e-05,0.0,0.01498]
[1778623916588,51.07,80644.8,0.0,7e-05,0.0,0.01508]
[1778623922010,51.07,80653.37,0.0,8e-05,0.0,0.01527]
[1778623923447,51.07,80653.37,0.0,8e-05,0.0,0.01527]
[1778623925415,51.07,80653.52,0.0,8e-05,0.0,0.01528]
[1778623925972,51.07,80654.04,0.0,8e-05,0.0,0.01529]
[1778623931073,51.07,80655.45,0.0,8e-05,0.0,0.01532]
[1778623935835,51.07,80655.66,0.0,8e-05,0.0,0.01533]
[1778623936333,51.07,80655.66,0.0,8e-05,0.0,0.01533]
[1778623940568,51.07,80656.46,0.0,8e-05,0.0,0.01534]
[1778623941199,51.07,80656.46,0.0,8e-05,0.0,0.01534]
[1778623949015,51.07,80656.98,0.0,8e-05,0.0,0.01536]
[1778623949864,51.07,80653.29,0.0,8e-05,0.0,0.01527]
[1778623950277,51.07,80653.29,0.0,8e-05,0.0,0.01527]
[1778623950873,51.07,80653.08,0.0,8e-05,0.0,0.01527]
[1778623951030,51.07,80653.08,0.0,8e-05,0.0,0.01527]
[1778623951575,51.07,80653.08,0.0,8e-05,0.0,0.01527]
[1778623952189,51.07,80648.81,0.0,7e-05,0.0,0.01511]
[1778623952813,51.07,80645.42,0.0,7e-05,0.0,0.01504]
[1778623953343,51.07,80645.42,0.0,7e-05,0.0,0.01504]
[1778623954044,51.07,80645.36,0.0,7e-05,0.0,0.01503]
[1778623959268,51.07,80649.88,0.0,8e-05,0.0,0.01514]
[1778623959315,51.07,80649.88,0.0,8e-05,0.0,0.01514]
[1778623960316,51.07,80652.88,0.0,8e-05,0.0,0.0152]
[1778623960975,51.07,80653.76,0.0,8e-05,0.0,0.01522]
[1778623970348,51.07,80654.0,0.0,8e-05,0.0,0.01523]
[1778623971126,51.07,80654.0,0.0,8e-05,0.0,0.01523]
[1778623972154,51.07,80652.14,0.0,8e-05,0.0,0.01519]
[1778623973434,51.07,80652.12,0.0,8e-05,0.0,0.01519]
[1778623973447,51.07,80652.12,0.0,8e-05,0.0,0.01519]
[1778623977058,51.07,80647.37,0.0,7e-05,0.0,0.01508]
[1778623978070,51.07,80647.36,0.0,7e-05,0.0,0.01508]
[1778623980476,51.07,80647.06,0.0,7e-05,0.0,0.01507]
[1778623981113,51.07,80646.59,0.0,7e-05,0.0,0.01506]
[1778623981743,51.07,80646.59,0.0,7e-05,0.0,0.01506]
[1778623982460,51.07,80646.48,0.0,7e-05,0.0,0.01506]
[1778623985204,51.07,80648.66,0.0,7e-05,0.0,0.01511]
[1778623985905,51.07,80648.7,0.0,7e-05,0.0,0.01511]
[1778623989784,51.07,80648.98,0.0,7e-05,0.0,0.01512]
[1778623991722,51.07,80649.01,0.0,7e-05,0.0,0.01512]
[1778623996619,51.07,80649.08,0.0,7e-05,0.0,0.01512]
[1778623997200,51.07,80649.0,0.0,7e-05,0.0,0.01512]
[1778624000615,51.07,80649.0,0.0,7e-05,0.0,0.01512]
[1778624001776,51.07,80649.0,0.0,7e-05,0.0,0.01512]
[1778624003449,51.07,80649.0,0.0,7e-05,0.0,0.01512]
[1778624004035,51.07,80651.23,0.0,8e-05,0.0,0.01517]
[1778624009622,51.07,80651.67,0.0,8e-05,0.0,0.01518]
[1778624011347,51.07,80651.67,0.0,8e-05,0.0,0.01518]
[1778624012003,51.07,80651.7,0.0,7e-05,0.0,0.01512]
[1778624017821,51.07,80651.77,0.0,7e-05,0.0,0.01512]
[1778624018242,51.07,80651.77,0.0,7e-05,0.0,0.01512]
[1778624018454,51.07,80651.77,0.0,7e-05,0.0,0.01512]
[1778624018909,51.07,80651.85,0.0,8e-05,0.0,0.01512]
[1778624019970,51.07,80651.85,0.0,8e-05,0.0,0.01512]
[1778624020740,51.07,80651.85,0.0,8e-05,0.0,0.01512]
[1778624024442,51.07,80647.13,0.0,7e-05,0.0,0.01502]
[1778624024457,51.07,80647.13,0.0,7e-05,0.0,0.01502]
[1778624024569,51.07,80647.13,0.0,7e-05,0.0,0.01502]
[1778624024794,51.07,80647.13,0.0,7e-05,0.0,0.01502]
[1778624026335,51.07,80645.26,0.0,7e-05,0.0,0.01497]
[1778624026858,51.07,80643.84,0.0,7e-05,0.0,0.01494]
[1778624027644,51.07,80643.84,0.0,7e-05,0.0,0.01494]
[1778624028140,51.07,80641.82,0.0,7e-05,0.0,0.0149]
[1778624028758,51.07,80641.82,0.0,7e-05,0.0,0.0149]
[1778624029326,51.07,80640.97,0.0,7e-05,0.0,0.01488]
[1778624032341,51.07,80640.14,0.0,7e-05,0.0,0.01486]
[1778624032753,51.07,80640.14,0.0,7e-05,0.0,0.01486]
[1778624035162,51.07,80639.33,0.0,7e-05,0.0,0.01484]
[1778624035789,51.07,80639.33,0.0,7e-05,0.0,0.01484]
[1778624037540,51.07,80639.33,0.0,7e-05,0.0,0.01484]
[1778624038021,51.07,80639.33,0.0,7e-05,0.0,0.01484]
[1778624039796,51.07,80639.34,0.0,7e-05,0.0,0.01484]
[1778624040918,51.07,80638.08,0.0,7e-05,0.0,0.01481]
[1778624042612,51.07,80634.84,0.0,7e-05,0.0,0.01474]
[1778624042629,51.07,80634.84,0.0,7e-05,0.0,0.01474]
[1778624045268,51.07,80634.28,0.0,7e-05,0.0,0.01473]
[1778624045969,51.07,80633.86,0.0,7e-05,0.0,0.01472]
[1778624049304,51.07,80632.23,0.0,7e-05,0.0,0.01469]
[1778624050018,51.07,80632.23,0.0,7e-05,0.0,0.01469]
[1778624054585,51.07,80634.08,0.0,7e-05,0.0,0.01473]
[1778624055194,51.07,80633.75,0.0,7e-05,0.0,0.01472]
[1778624060161,51.07,80632.78,0.0,7e-05,0.0,0.0147]
[1778624060585,51.07,80632.78,0.0,7e-05,0.0,0.0147]
[1778624062296,51.07,80633.17,0.0,7e-05,0.0,0.01471]
[1778624062869,51.07,80633.43,0.0,7e-05,0.0,0.01471]
[1778624063290,51.07,80633.43,0.0,7e-05,0.0,0.01471]
[1778624063756,51.07,80633.43,0.0,7e-05,0.0,0.01471]
[1778624069036,51.07,80634.73,0.0,7e-05,0.0,0.01474]
[1778624070563,51.07,80634.73,0.0,7e-05,0.0,0.01474]
[1778624071107,51.07,80634.9,0.0,7e-05,0.0,0.01474]
[1778624071817,51.07,80634.9,0.0,7e-05,0.0,0.01474]
[1778624072666,51.07,80634.85,0.0,7e-05,0.0,0.01469]
[1778624076780,51.07,80623.54,0.0,7e-05,0.0,0.01444]
[1778624077561,51.07,80614.3,0.0,7e-05,0.0,0.01424]
[1778624079267,51.07,80612.79,0.0,7e-05,0.0,0.01421]
[1778624079932,51.07,80612.91,0.0,7e-05,0.0,0.01421]
[1778624081131,51.07,80612.62,0.0,7e-05,0.0,0.01421]
[1778624081517,51.07,80612.62,0.0,7e-05,0.0,0.01421]
[1778624088852,51.07,80608.45,0.0,7e-05,0.0,0.01412]
[1778624089146,51.07,80608.6,0.0,7e-05,0.0,0.01412]
[1778624092140,51.07,80612.53,0.0,7e-05,0.0,0.0142]
[1778624092931,51.07,80615.27,0.0,7e-05,0.0,0.01426]
[1778624093991,51.07,80617.05,0.0,7e-05,0.0,0.0143]
[1778624095921,51.07,80616.98,0.0,7e-05,0.0,0.0143]
[1778624098743,51.07,80618.2,0.0,7e-05,0.0,0.01432]
[1778624099268,51.07,80617.12,0.0,7e-05,0.0,0.0143]
[1778624104667,51.07,80617.3,0.0,7e-05,0.0,0.01431]
[1778624104810,51.07,80617.3,0.0,7e-05,0.0,0.01431]
[1778624104828,51.07,80617.3,0.0,7e-05,0.0,0.01431]
[1778624104847,51.07,80617.3,0.0,7e-05,0.0,0.01431]
[1778624105097,51.07,80617.3,0.0,7e-05,0.0,0.01431]
[1778624105647,51.07,80617.3,0.0,7e-05,0.0,0.01431]
[1778624106742,51.07,80613.45,0.0,7e-05,0.0,0.01422]
[1778624107219,51.07,80607.35,0.0,7e-05,0.0,0.01409]
[1778624110456,51.07,80606.62,0.0,7e-05,0.0,0.01408]
[1778624111005,51.07,80606.82,0.0,7e-05,0.0,0.01408]
[1778624111699,51.07,80606.82,0.0,7e-05,0.0,0.01408]
[1778624111995,51.07,80607.2,0.0,7e-05,0.0,0.01409]
[1778624115611,51.07,80606.56,0.0,7e-05,0.0,0.01408]
[1778624115706,51.07,80606.56,0.0,7e-05,0.0,0.01408]
[1778624117497,51.07,80613.77,0.0,7e-05,0.0,0.01423]
[1778624118187,51.07,80614.53,0.0,7e-05,0.0,0.01425]
[1778624124099,51.07,80614.85,0.0,7e-05,0.0,0.01425]
[1778624124739,51.07,80614.85,0.0,7e-05,0.0,0.01425]
[1778624126841,51.07,80614.67,0.0,7e-05,0.0,0.01425]
[1778624128179,51.07,80614.57,0.0,7e-05,0.0,0.01425]
[1778624130308,51.07,80612.07,0.0,7e-05,0.0,0.01419]
[1778624130853,51.07,80612.07,0.0,7e-05,0.0,0.01419]
[1778624134754,51.07,80610.1,0.0,7e-05,0.0,0.0141]
[1778624135224,51.07,80610.1,0.0,7e-05,0.0,0.0141]
[1778624136545,51.07,80609.5,0.0,7e-05,0.0,0.01408]
[1778624137262,51.07,80609.59,0.0,7e-05,0.0,0.01409]
[1778624139257,51.07,80608.95,0.0,7e-05,0.0,0.01407]
[1778624139915,51.07,80608.95,0.0,7e-05,0.0,0.01407]
[1778624140463,51.07,80607.72,0.0,7e-05,0.0,0.01405]
[1778624141077,51.07,80606.71,0.0,7e-05,0.0,0.01403]
[1778624144633,51.07,80606.71,0.0,7e-05,0.0,0.01403]
[1778624145243,51.07,80606.68,0.0,7e-05,0.0,0.01402]
[1778624147066,51.07,80606.22,0.0,7e-05,0.0,0.01401]
[1778624147753,51.07,80606.22,0.0,7e-05,0.0,0.01401]
[1778624150038,51.07,80606.26,0.0,7e-05,0.0,0.01402]
[1778624150656,51.07,80606.26,0.0,7e-05,0.0,0.01402]
[1778624153805,51.07,80605.72,0.0,7e-05,0.0,0.014]
[1778624154493,51.07,80605.48,0.0,7e-05,0.0,0.014]
[1778624158195,51.07,80605.58,0.0,7e-05,0.0,0.014]
[1778624158962,51.07,80605.61,0.0,7e-05,0.0,0.014]
[1778624161845,51.07,80605.61,0.0,7e-05,0.0,0.014]
[1778624162454,51.07,80605.61,0.0,7e-05,0.0,0.014]
[1778624165697,51.07,80605.41,0.0,7e-05,0.0,0.014]
[1778624166074,51.07,80607.65,0.0,7e-05,0.0,0.01405]
[1778624166756,51.07,80607.65,0.0,7e-05,0.0,0.01405]
[1778624166878,51.07,80607.65,0.0,7e-05,0.0,0.01405]
[1778624168317,51.07,80609.72,0.0,7e-05,0.0,0.01409]
[1778624168427,51.07,80609.72,0.0,7e-05,0.0,0.01409]
[1778624169018,51.07,80611.33,0.0,7e-05,0.0,0.01412]
[1778624169703,51.07,80611.33,0.0,7e-05,0.0,0.01412]
[1778624171269,51.07,80617.69,0.0,7e-05,0.0,0.01426]
[1778624171807,51.07,80617.69,0.0,7e-05,0.0,0.01426]
[1778624172297,51.07,80620.21,0.0,7e-05,0.0,0.01431]
[1778624174596,51.07,80621.09,0.0,7e-05,0.0,0.01433]
[1778624175953,51.07,80621.25,0.0,7e-05,0.0,0.01434]
[1778624176482,51.07,80621.25,0.0,7e-05,0.0,0.01434]
[1778624179191,51.07,80621.26,0.0,7e-05,0.0,0.01434]
[1778624179790,51.07,80621.26,0.0,7e-05,0.0,0.01434]
[1778624181509,51.07,80621.28,0.0,7e-05,0.0,0.01434]
[1778624182111,51.07,80621.32,0.0,7e-05,0.0,0.01434]
[1778624184132,51.07,80621.54,0.0,7e-05,0.0,0.01434]
[1778624184885,51.07,80621.54,0.0,7e-05,0.0,0.01434]
[1778624185305,51.07,80621.49,0.0,7e-05,0.0,0.01434]
[1778624185879,51.07,80621.49,0.0,7e-05,0.0,0.01434]
[1778624188588,51.07,80618.61,0.0,7e-05,0.0,0.01428]
[1778624189647,51.07,80616.43,0.0,7e-05,0.0,0.01423]
[1778624194914,51.07,80617.34,0.0,7e-05,0.0,0.0142]
[1778624200266,51.07,80619.14,0.0,7e-05,0.0,0.01423]
[1778624200975,51.07,80619.14,0.0,7e-05,0.0,0.01423]
[1778624202081,51.07,80619.34,0.0,7e-05,0.0,0.01424]
[1778624204491,51.07,80619.61,0.0,7e-05,0.0,0.01424]
[1778624206081,51.07,80619.9,0.0,7e-05,0.0,0.01425]
[1778624206749,51.07,80619.9,0.0,7e-05,0.0,0.01425]
[1778624207289,51.07,80619.86,0.0,7e-05,0.0,0.01425]
[1778624208010,51.07,80619.86,0.0,7e-05,0.0,0.01425]
[1778624212035,51.07,80617.25,0.0,7e-05,0.0,0.01419]
[1778624212702,51.07,80617.25,0.0,7e-05,0.0,0.01419]
[1778624217814,51.07,80615.77,0.0,7e-05,0.0,0.01416]
[1778624218984,51.07,80615.68,0.0,7e-05,0.0,0.01416]
[1778624223725,51.07,80617.1,0.0,7e-05,0.0,0.01419]
[1778624224398,51.07,80619.61,0.0,7e-05,0.0,0.01424]
[1778624227183,51.07,80619.78,0.0,7e-05,0.0,0.01425]
[1778624228007,51.07,80619.78,0.0,7e-05,0.0,0.01425]
[1778624230027,51.07,80619.27,0.0,7e-05,0.0,0.01424]
[1778624231131,51.07,80619.31,0.0,7e-05,0.0,0.01424]
[1778624232586,51.07,80619.71,0.0,7e-05,0.0,0.01425]
[1778624234505,51.07,80619.24,0.0,7e-05,0.0,0.01424]
[1778624238492,51.07,80619.28,0.0,7e-05,0.0,0.01424]
[1778624239023,51.07,80619.28,0.0,7e-05,0.0,0.01424]
[1778624240072,51.07,80619.26,0.0,7e-05,0.0,0.01424]
[1778624240786,51.07,80619.26,0.0,7e-05,0.0,0.01424]
[1778624241880,51.07,80619.26,0.0,7e-05,0.0,0.01424]
[1778624242337,51.07,80619.15,0.0,7e-05,0.0,0.01423]
[1778624245862,51.07,80619.08,0.0,7e-05,0.0,0.01423]
[1778624246459,51.07,80620.06,0.0,7e-05,0.0,0.01425]
[1778624247721,51.07,80620.51,0.0,7e-05,0.0,0.01426]
[1778624249702,51.07,80622.63,0.0,7e-05,0.0,0.01431]
[1778624251952,51.07,80623.35,0.0,7e-05,0.0,0.01432]
[1778624253556,51.07,80623.53,0.0,7e-05,0.0,0.01427]
[1778624256891,51.07,80627.31,0.0,7e-05,0.0,0.01435]
[1778624257473,51.07,80628.63,0.0,7e-05,0.0,0.01438]
[1778624258709,51.07,80626.71,0.0,7e-05,0.0,0.01434]
[1778624259850,51.07,80628.49,0.0,7e-05,0.0,0.01438]
[1778624265408,51.07,80633.85,0.0,7e-05,0.0,0.0145]
[1778624267018,51.07,80633.85,0.0,7e-05,0.0,0.0145]
[1778624267692,51.07,80634.81,0.0,7e-05,0.0,0.01452]
[1778624268215,51.07,80635.05,0.0,7e-05,0.0,0.01452]
[1778624268930,51.07,80635.05,0.0,7e-05,0.0,0.01452]
[1778624269736,51.07,80634.98,0.0,7e-05,0.0,0.01452]
[1778624270955,51.07,80635.0,0.0,7e-05,0.0,0.01452]
[1778624273949,51.07,80635.01,0.0,7e-05,0.0,0.01452]
[1778624274444,51.07,80635.0,0.0,7e-05,0.0,0.01452]
[1778624276746,51.07,80635.0,0.0,7e-05,0.0,0.01452]
[1778624277608,51.07,80636.36,0.0,7e-05,0.0,0.01455]
[1778624280632,51.07,80634.95,0.0,7e-05,0.0,0.01452]
[1778624281109,51.07,80636.94,0.0,7e-05,0.0,0.01456]
[1778624281707,51.07,80636.94,0.0,7e-05,0.0,0.01456]
[1778624282275,51.07,80636.98,0.0,7e-05,0.0,0.01456]
[1778624287562,51.07,80637.87,0.0,7e-05,0.0,0.01458]
[1778624288559,51.07,80637.87,0.0,7e-05,0.0,0.01458]
[1778624289067,51.07,80637.87,0.0,7e-05,0.0,0.01458]
[1778624290145,51.07,80638.41,0.0,7e-05,0.0,0.0146]
[1778624290859,51.07,80638.41,0.0,7e-05,0.0,0.0146]
[1778624291509,51.07,80639.04,0.0,7e-05,0.0,0.01461]
[1778624291969,51.07,80639.04,0.0,7e-05,0.0,0.01461]
[1778624296673,51.07,80638.89,0.0,7e-05,0.0,0.01461]
[1778624297330,51.07,80638.89,0.0,7e-05,0.0,0.01461]
[1778624303131,51.07,80640.47,0.0,7e-05,0.0,0.01464]
[1778624303901,51.07,80640.47,0.0,7e-05,0.0,0.01464]
[1778624305807,51.07,80640.47,0.0,7e-05,0.0,0.01464]
[1778624306599,51.07,80640.47,0.0,7e-05,0.0,0.01464]
[1778624313744,51.07,80641.37,0.0,7e-05,0.0,0.0146]
[1778624318779,51.07,80642.99,0.0,7e-05,0.0,0.01464]
[1778624320280,51.07,80646.8,0.0,7e-05,0.0,0.01472]
[1778624320926,51.07,80646.8,0.0,7e-05,0.0,0.01472]
[1778624322497,51.07,80655.64,0.0,7e-05,0.0,0.01492]
[1778624324656,51.07,80655.52,0.0,7e-05,0.0,0.01492]
[1778624329856,51.07,80661.94,0.0,7e-05,0.0,0.01506]
[1778624334351,51.07,80664.81,0.0,8e-05,0.0,0.01513]
[1778624334940,51.07,80664.81,0.0,8e-05,0.0,0.01513]
[1778624336779,51.07,80664.54,0.0,8e-05,0.0,0.01512]
[1778624337521,51.07,80664.68,0.0,8e-05,0.0,0.01512]
[1778624337734,51.07,80664.68,0.0,8e-05,0.0,0.01512]
[1778624337955,51.07,80664.68,0.0,8e-05,0.0,0.01512]
[1778624339227,51.07,80646.21,0.0,7e-05,0.0,0.01471]
[1778624340425,51.07,80646.69,0.0,7e-05,0.0,0.01472]
[1778624341092,51.07,80646.69,0.0,7e-05,0.0,0.01472]
[1778624341762,51.07,80646.36,0.0,7e-05,0.0,0.01471]
[1778624344209,51.07,80646.36,0.0,7e-05,0.0,0.01471]
[1778624345354,51.07,80646.36,0.0,7e-05,0.0,0.01471]
[1778624348824,51.07,80646.32,0.0,7e-05,0.0,0.01471]
[1778624349248,51.07,80646.39,0.0,7e-05,0.0,0.01472]
[1778624351741,51.07,80646.33,0.0,7e-05,0.0,0.01471]
[1778624352176,51.07,80646.29,0.0,7e-05,0.0,0.01471]
[1778624358052,51.07,80656.13,0.0,7e-05,0.0,0.01493]
[1778624360211,51.07,80657.53,0.0,7e-05,0.0,0.01496]
[1778624360877,51.07,80657.53,0.0,7e-05,0.0,0.01496]
[1778624366329,51.07,80653.41,0.0,7e-05,0.0,0.01487]
[1778624367021,51.07,80653.41,0.0,7e-05,0.0,0.01487]
[1778624369294,51.07,80653.41,0.0,7e-05,0.0,0.01487]
[1778624369859,51.07,80653.41,0.0,7e-05,0.0,0.01487]
[1778624372959,51.07,80653.49,0.0,7e-05,0.0,0.01482]
[1778624373485,51.07,80653.69,0.0,7e-05,0.0,0.01482]
[1778624374048,51.07,80653.69,0.0,7e-05,0.0,0.01482]
[1778624374680,51.07,80654.89,0.0,7e-05,0.0,0.01485]
[1778624375807,51.07,80654.75,0.0,7e-05,0.0,0.01484]
[1778624376220,51.07,80656.86,0.0,7e-05,0.0,0.01489]
[1778624376803,51.07,80656.86,0.0,7e-05,0.0,0.01489]
[1778624377474,51.07,80656.86,0.0,7e-05,0.0,0.01489]
[1778624381794,51.07,80657.27,0.0,7e-05,0.0,0.0149]
[1778624382275,51.07,80658.08,0.0,7e-05,0.0,0.01492]
[1778624388263,51.07,80661.02,0.0,7e-05,0.0,0.01498]
[1778624389913,51.07,80661.02,0.0,7e-05,0.0,0.01498]
[1778624391593,51.07,80661.14,0.0,7e-05,0.0,0.01499]
[1778624392188,51.07,80661.14,0.0,7e-05,0.0,0.01499]
[1778624392912,51.07,80662.24,0.0,7e-05,0.0,0.01501]
[1778624395489,51.07,80668.24,0.0,8e-05,0.0,0.01515]
[1778624395995,51.07,80668.24,0.0,8e-05,0.0,0.01515]
[1778624398217,51.07,80670.37,0.0,8e-05,0.0,0.01519]
[1778624398798,51.07,80670.37,0.0,8e-05,0.0,0.01519]
[1778624400094,51.07,80670.21,0.0,8e-05,0.0,0.01519]
[1778624400597,51.07,80670.21,0.0,8e-05,0.0,0.01519]
[1778624402271,51.07,80675.01,0.0,8e-05,0.0,0.0153]
[1778624403003,51.07,80675.01,0.0,8e-05,0.0,0.0153]
[1778624404732,51.07,80675.73,0.0,8e-05,0.0,0.01532]
[1778624405250,51.07,80675.86,0.0,8e-05,0.0,0.01532]
[1778624409497,51.07,80675.8,0.0,8e-05,0.0,0.01532]
[1778624409964,51.07,80675.8,0.0,8e-05,0.0,0.01532]
[1778624411948,51.07,80680.78,0.0,8e-05,0.0,0.01543]
[1778624415536,51.07,80684.95,0.0,8e-05,0.0,0.01553]
[1778624421495,51.07,80687.33,0.0,8e-05,0.0,0.01558]
[1778624424263,51.07,80677.89,0.0,8e-05,0.0,0.01537]
[1778624424957,51.07,80677.89,0.0,8e-05,0.0,0.01537]
[1778624425560,51.07,80674.55,0.0,8e-05,0.0,0.01529]
[1778624426059,51.07,80674.55,0.0,8e-05,0.0,0.01529]
[1778624426780,51.07,80672.37,0.0,8e-05,0.0,0.01524]
[1778624427366,51.07,80672.41,0.0,8e-05,0.0,0.01524]
[1778624428584,51.07,80672.52,0.0,8e-05,0.0,0.01524]
[1778624429098,51.07,80672.52,0.0,8e-05,0.0,0.01524]
[1778624431828,51.07,80673.52,0.0,8e-05,0.0,0.01527]
[1778624432550,51.07,80673.93,0.0,8e-05,0.0,0.01522]
[1778624436694,51.07,80674.58,0.0,8e-05,0.0,0.01523]
[1778624437163,51.07,80674.58,0.0,8e-05,0.0,0.01523]
[1778624442091,51.07,80672.12,0.0,8e-05,0.0,0.01518]
[1778624442741,51.07,80671.4,0.0,8e-05,0.0,0.01516]
[1778624447740,51.07,80671.21,0.0,8e-05,0.0,0.01516]
[1778624448367,51.07,80671.21,0.0,8e-05,0.0,0.01516]
[1778624449518,51.07,80671.21,0.0,8e-05,0.0,0.01516]
[1778624450105,51.07,80671.21,0.0,8e-05,0.0,0.01516]
[1778624456572,51.07,80658.01,0.0,7e-05,0.0,0.01486]
[1778624457032,51.07,80658.01,0.0,7e-05,0.0,0.01486]
[1778624458949,51.07,80658.6,0.0,7e-05,0.0,0.01487]
[1778624460276,51.07,80658.59,0.0,7e-05,0.0,0.01487]
[1778624467819,51.07,80660.22,0.0,7e-05,0.0,0.01491]
[1778624472854,51.07,80660.04,0.0,7e-05,0.0,0.0149]
[1778624477889,51.07,80659.1,0.0,7e-05,0.0,0.01488]
[1778624482111,51.07,80658.92,0.0,7e-05,0.0,0.01488]
[1778624482869,51.07,80658.91,0.0,7e-05,0.0,0.01488]
[1778624487258,51.07,80662.87,0.0,7e-05,0.0,0.01497]
[1778624487929,51.07,80661.99,0.0,7e-05,0.0,0.01495]
[1778624489309,51.07,80661.95,0.0,7e-05,0.0,0.01495]
[1778624489933,51.07,80661.95,0.0,7e-05,0.0,0.01495]
[1778624491145,51.07,80661.97,0.0,7e-05,0.0,0.01495]
[1778624491819,51.07,80662.1,0.0,7e-05,0.0,0.01489]
[1778624492325,51.07,80659.86,0.0,7e-05,0.0,0.01484]
[1778624492507,51.07,80659.86,0.0,7e-05,0.0,0.01484]
[1778624495047,51.07,80650.01,0.0,7e-05,0.0,0.01463]
[1778624495735,51.07,80650.48,0.0,7e-05,0.0,0.01464]
[1778624497596,51.07,80649.4,0.0,7e-05,0.0,0.01461]
[1778624498064,51.07,80649.4,0.0,7e-05,0.0,0.01461]
[1778624501635,51.07,80648.94,0.0,7e-05,0.0,0.0146]
[1778624502124,51.07,80648.94,0.0,7e-05,0.0,0.0146]
[1778624509225,51.07,80656.58,0.0,7e-05,0.0,0.01477]
[1778624509838,51.07,80663.4,0.0,7e-05,0.0,0.01492]
[1778624514044,51.07,80664.54,0.0,7e-05,0.0,0.01495]
[1778624515130,51.07,80664.95,0.0,7e-05,0.0,0.01496]
[1778624517538,51.07,80666.1,0.0,7e-05,0.0,0.01498]
[1778624518605,51.07,80666.04,0.0,7e-05,0.0,0.01498]
[1778624520917,51.07,80665.94,0.0,7e-05,0.0,0.01498]
[1778624521136,51.07,80665.94,0.0,7e-05,0.0,0.01498]
[1778624523495,51.07,80666.45,0.0,7e-05,0.0,0.01499]
[1778624524798,51.07,80666.45,0.0,7e-05,0.0,0.01499]
[1778624526964,51.07,80665.49,0.0,7e-05,0.0,0.01497]
[1778624527697,51.07,80664.6,0.0,7e-05,0.0,0.01495]
[1778624533275,51.07,80663.57,0.0,7e-05,0.0,0.01493]
[1778624535251,51.07,80662.93,0.0,7e-05,0.0,0.01491]
[1778624536010,51.07,80661.05,0.0,7e-05,0.0,0.01487]
[1778624540526,51.07,80661.93,0.0,7e-05,0.0,0.01489]
[1778624541681,51.07,80661.97,0.0,7e-05,0.0,0.01489]
[1778624547373,51.07,80659.94,0.0,7e-05,0.0,0.01484]
[1778624551584,51.07,80659.31,0.0,7e-05,0.0,0.01483]
[1778624552057,51.07,80659.31,0.0,7e-05,0.0,0.01483]
[1778624552832,51.07,80660.21,0.0,7e-05,0.0,0.01479]
[1778624553269,51.07,80660.21,0.0,7e-05,0.0,0.01479]
[1778624556934,51.07,80660.05,0.0,7e-05,0.0,0.01479]
[1778624557363,51.07,80660.02,0.0,7e-05,0.0,0.01479]
[1778624558019,51.07,80660.02,0.0,7e-05,0.0,0.01479]
[1778624560645,51.07,80660.18,0.0,7e-05,0.0,0.01479]
[1778624562321,51.07,80660.18,0.0,7e-05,0.0,0.01479]
[1778624564367,51.07,80660.18,0.0,7e-05,0.0,0.01479]
[1778624568750,51.07,80659.53,0.0,7e-05,0.0,0.01478]
[1778624569231,51.07,80659.53,0.0,7e-05,0.0,0.01478]
[1778624571740,51.07,80653.35,0.0,7e-05,0.0,0.01464]
[1778624572329,51.07,80653.35,0.0,7e-05,0.0,0.01464]
[1778624583775,51.07,80650.74,0.0,7e-05,0.0,0.01459]
[1778624584426,51.07,80650.74,0.0,7e-05,0.0,0.01459]
[1778624587228,51.07,80651.32,0.0,7e-05,0.0,0.0146]
[1778624587872,51.07,80651.21,0.0,7e-05,0.0,0.0146]
[1778624588062,51.07,80651.21,0.0,7e-05,0.0,0.0146]
[1778624588229,51.07,80651.21,0.0,7e-05,0.0,0.0146]
[1778624591779,51.07,80652.99,0.0,7e-05,0.0,0.01463]
[1778624592483,51.07,80652.99,0.0,7e-05,0.0,0.01463]
[1778624597011,51.07,80652.96,0.0,7e-05,0.0,0.01463]
[1778624598402,51.07,80652.64,0.0,7e-05,0.0,0.01463]
[1778624601900,51.07,80652.81,0.0,7e-05,0.0,0.01463]
[1778624602510,51.07,80653.09,0.0,7e-05,0.0,0.01464]
[1778624607294,51.07,80653.04,0.0,7e-05,0.0,0.01464]
[1778624607932,51.07,80653.04,0.0,7e-05,0.0,0.01464]
[1778624609768,51.07,80651.63,0.0,7e-05,0.0,0.0146]
[1778624610819,51.07,80652.4,0.0,7e-05,0.0,0.01462]
[1778624614694,51.07,80652.63,0.0,7e-05,0.0,0.01457]
[1778624615189,51.07,80652.63,0.0,7e-05,0.0,0.01457]
[1778624620893,51.07,80654.5,0.0,7e-05,0.0,0.01461]
[1778624625396,51.07,80653.81,0.0,7e-05,0.0,0.0146]
[1778624626028,51.07,80654.18,0.0,7e-05,0.0,0.0146]
[1778624628011,51.07,80654.31,0.0,7e-05,0.0,0.01461]
[1778624628774,51.07,80654.85,0.0,7e-05,0.0,0.01462]
[1778624631125,51.07,80655.09,0.0,7e-05,0.0,0.01462]
[1778624631847,51.07,80655.25,0.0,7e-05,0.0,0.01463]
[1778624632431,51.07,80655.25,0.0,7e-05,0.0,0.01463]
[1778624634999,51.07,80660.22,0.0,7e-05,0.0,0.01474]
[1778624641199,51.07,80662.82,0.0,7e-05,0.0,0.01479]
[1778624641792,51.07,80662.97,0.0,7e-05,0.0,0.0148]
[1778624644916,51.07,80662.83,0.0,7e-05,0.0,0.0148]
[1778624645463,51.07,80662.9,0.0,7e-05,0.0,0.0148]
[1778624649004,51.07,80662.32,0.0,7e-05,0.0,0.01478]
[1778624649734,51.07,80660.3,0.0,7e-05,0.0,0.01474]
[1778624652089,51.07,80660.91,0.0,7e-05,0.0,0.01475]
[1778624652828,51.07,80660.68,0.0,7e-05,0.0,0.01475]
[1778624654301,51.07,80660.66,0.0,7e-05,0.0,0.01475]
[1778624654975,51.07,80660.73,0.0,7e-05,0.0,0.01475]
[1778624656122,51.07,80655.81,0.0,7e-05,0.0,0.01464]
[1778624656766,51.07,80652.38,0.0,7e-05,0.0,0.01456]
[1778624659755,51.07,80652.18,0.0,7e-05,0.0,0.01456]
[1778624660212,51.07,80652.18,0.0,7e-05,0.0,0.01456]
[1778624666905,51.07,80651.47,0.0,7e-05,0.0,0.01454]
[1778624667335,51.07,80651.47,0.0,7e-05,0.0,0.01454]
[1778624672301,51.07,80651.69,0.0,7e-05,0.0,0.01455]
[1778624672949,51.07,80652.05,0.0,7e-05,0.0,0.0145]
[1778624673605,51.07,80652.55,0.0,7e-05,0.0,0.01451]
[1778624679308,51.07,80652.65,0.0,7e-05,0.0,0.01451]
[1778624684343,51.07,80652.56,0.0,7e-05,0.0,0.01451]
[1778624685301,51.07,80652.56,0.0,7e-05,0.0,0.01451]
[1778624685991,51.07,80652.57,0.0,7e-05,0.0,0.01451]
[1778624686630,51.07,80652.57,0.0,7e-05,0.0,0.01451]
[1778624692399,51.07,80651.11,0.0,7e-05,0.0,0.01448]
[1778624694610,51.07,80651.3,0.0,7e-05,0.0,0.01449]
[1778624695086,51.07,80651.3,0.0,7e-05,0.0,0.01449]
[1778624695582,51.07,80650.8,0.0,7e-05,0.0,0.01447]
[1778624696038,51.07,80650.8,0.0,7e-05,0.0,0.01447]
[1778624699003,51.07,80650.88,0.0,7e-05,0.0,0.01448]
[1778624699717,51.07,80650.88,0.0,7e-05,0.0,0.01448]
[1778624703878,51.07,80650.93,0.0,7e-05,0.0,0.01448]
[1778624703912,51.07,80650.93,0.0,7e-05,0.0,0.01448]
[1778624705490,51.07,80631.24,0.0,7e-05,0.0,0.01405]
[1778624710853,51.07,80631.09,0.0,7e-05,0.0,0.01405]
[1778624711653,51.07,80629.19,0.0,7e-05,0.0,0.01401]
[1778624712562,51.07,80629.07,0.0,7e-05,0.0,0.01401]
[1778624715189,51.07,80629.8,0.0,7e-05,0.0,0.01402]
[1778624716969,51.07,80629.67,0.0,7e-05,0.0,0.01402]
[1778624717752,51.07,80629.67,0.0,7e-05,0.0,0.01402]
[1778624722064,51.07,80634.22,0.0,7e-05,0.0,0.01412]
[1778624722751,51.07,80633.06,0.0,7e-05,0.0,0.01409]
[1778624723200,51.07,80633.06,0.0,7e-05,0.0,0.01409]
[1778624728219,51.07,80622.42,0.0,7e-05,0.0,0.01387]
[1778624734918,51.07,80622.53,0.0,7e-05,0.0,0.01382]
[1778624736867,51.07,80622.31,0.0,7e-05,0.0,0.01381]
[1778624738558,51.07,80622.0,0.0,7e-05,0.0,0.01381]
[1778624739982,51.07,80622.16,0.0,7e-05,0.0,0.01381]
[1778624740658,51.07,80622.16,0.0,7e-05,0.0,0.01381]
[1778624745970,51.07,80630.26,0.0,7e-05,0.0,0.01398]
[1778624746569,51.07,80630.33,0.0,7e-05,0.0,0.01398]
[1778624747796,51.07,80630.53,0.0,7e-05,0.0,0.01398]
[1778624749001,51.07,80630.74,0.0,7e-05,0.0,0.01399]
[1778624749622,51.07,80630.74,0.0,7e-05,0.0,0.01399]
[1778624750806,51.07,80632.27,0.0,7e-05,0.0,0.01402]
[1778624754643,51.07,80632.09,0.0,7e-05,0.0,0.01402]
[1778624755165,51.07,80632.09,0.0,7e-05,0.0,0.01402]
[1778624757767,51.07,80626.07,0.0,7e-05,0.0,0.01389]
[1778624758402,51.07,80626.07,0.0,7e-05,0.0,0.01389]
[1778624765912,51.07,80627.35,0.0,7e-05,0.0,0.01392]
[1778624770947,51.07,80626.39,0.0,7e-05,0.0,0.0139]
[1778624771606,51.07,80626.39,0.0,7e-05,0.0,0.0139]
[1778624772067,51.07,80626.39,0.0,7e-05,0.0,0.0139]
[1778624776661,51.07,80624.98,0.0,7e-05,0.0,0.01387]
[1778624777406,51.07,80624.98,0.0,7e-05,0.0,0.01387]
[1778624777826,51.07,80624.92,0.0,7e-05,0.0,0.01387]
[1778624777917,51.07,80624.92,0.0,7e-05,0.0,0.01387]
[1778624779003,51.07,80640.45,0.0,7e-05,0.0,0.0142]
[1778624780691,51.07,80641.84,0.0,7e-05,0.0,0.01423]
[1778624781085,51.07,80641.84,0.0,7e-05,0.0,0.01423]
[1778624783030,51.07,80641.88,0.0,7e-05,0.0,0.01423]
[1778624783787,51.07,80642.02,0.0,7e-05,0.0,0.01423]
[1778624785111,51.07,80642.54,0.0,7e-05,0.0,0.01424]
[1778624786636,51.07,80642.58,0.0,7e-05,0.0,0.01424]
[1778624787984,51.07,80641.77,0.0,7e-05,0.0,0.01422]
[1778624789040,51.07,80643.1,0.0,7e-05,0.0,0.01425]
[1778624789755,51.07,80643.14,0.0,7e-05,0.0,0.01425]
[1778624790219,51.07,80643.14,0.0,7e-05,0.0,0.01425]
[1778624793493,51.07,80641.77,0.0,7e-05,0.0,0.01417]
[1778624794061,51.07,80641.65,0.0,7e-05,0.0,0.01417]
[1778624795152,51.07,80641.77,0.0,7e-05,0.0,0.01417]
[1778624795836,51.07,80641.77,0.0,7e-05,0.0,0.01417]
[1778624796491,51.07,80641.77,0.0,7e-05,0.0,0.01417]
[1778624797062,51.07,80641.77,0.0,7e-05,0.0,0.01417]
[1778624801189,51.07,80641.92,0.0,7e-05,0.0,0.01417]
[1778624801831,51.07,80641.95,0.0,7e-05,0.0,0.01417]
[1778624806515,51.07,80641.98,0.0,7e-05,0.0,0.01417]
[1778624807024,51.07,80641.93,0.0,7e-05,0.0,0.01417]
[1778624810637,51.07,80641.82,0.0,7e-05,0.0,0.01417]
[1778624811117,51.07,80641.82,0.0,7e-05,0.0,0.01417]
[1778624811265,51.07,80641.82,0.0,7e-05,0.0,0.01417]
[1778624811931,51.07,80641.82,0.0,7e-05,0.0,0.01417]
[1778624817422,51.07,80648.03,0.0,7e-05,0.0,0.0143]
[1778624818447,51.07,80647.9,0.0,7e-05,0.0,0.0143]
[1778624821777,51.07,80647.85,0.0,7e-05,0.0,0.0143]
[1778624822414,51.07,80647.85,0.0,7e-05,0.0,0.0143]
[1778624823361,51.07,80648.0,0.0,7e-05,0.0,0.0143]
[1778624824063,51.07,80647.92,0.0,7e-05,0.0,0.0143]
[1778624826784,51.07,80649.2,0.0,7e-05,0.0,0.01433]
[1778624827341,51.07,80649.2,0.0,7e-05,0.0,0.01433]
[1778624828714,51.07,80649.83,0.0,7e-05,0.0,0.01434]
[1778624829308,51.07,80649.83,0.0,7e-05,0.0,0.01434]
[1778624831224,51.07,80649.83,0.0,7e-05,0.0,0.01434]
[1778624831896,51.07,80650.1,0.0,7e-05,0.0,0.01435]
[1778624835957,51.07,80648.97,0.0,7e-05,0.0,0.01432]
[1778624836611,51.07,80648.97,0.0,7e-05,0.0,0.01432]
[1778624840923,51.07,80649.23,0.0,7e-05,0.0,0.01433]
[1778624842161,51.07,80649.23,0.0,7e-05,0.0,0.01433]
[1778624844074,51.07,80649.39,0.0,7e-05,0.0,0.01433]
[1778624844737,51.07,80648.76,0.0,7e-05,0.0,0.01432]
[1778624848684,51.07,80650.23,0.0,7e-05,0.0,0.01435]
[1778624849161,51.07,80650.23,0.0,7e-05,0.0,0.01435]
[1778624854688,51.07,80647.82,0.0,7e-05,0.0,0.01424]
[1778624855348,51.07,80647.82,0.0,7e-05,0.0,0.01424]
[1778624859685,51.07,80647.93,0.0,7e-05,0.0,0.01425]
[1778624860262,51.07,80647.93,0.0,7e-05,0.0,0.01425]
[1778624865618,51.07,80651.37,0.0,7e-05,0.0,0.01432]
[1778624869040,51.07,80652.28,0.0,7e-05,0.0,0.01434]
[1778624869505,51.07,80652.28,0.0,7e-05,0.0,0.01434]
[1778624874693,51.07,80652.91,0.0,7e-05,0.0,0.01435]
[1778624875145,51.07,80652.91,0.0,7e-05,0.0,0.01435]
[1778624881731,51.07,80653.58,0.0,7e-05,0.0,0.01437]
[1778624886766,51.07,80652.06,0.0,7e-05,0.0,0.01433]
[1778624890312,51.07,80651.44,0.0,7e-05,0.0,0.01432]
[1778624891044,51.07,80651.44,0.0,7e-05,0.0,0.01432]
[1778624894417,51.07,80651.13,0.0,7e-05,0.0,0.01431]
[1778624895054,51.07,80651.27,0.0,7e-05,0.0,0.01432]
[1778624900050,51.07,80648.04,0.0,7e-05,0.0,0.01425]
[1778624900729,51.07,80648.03,0.0,7e-05,0.0,0.01425]
[1778624905883,51.07,80648.21,0.0,7e-05,0.0,0.01425]
[1778624906449,51.07,80648.21,0.0,7e-05,0.0,0.01425]
[1778624908800,51.07,80647.39,0.0,7e-05,0.0,0.01423]
[1778624909559,51.07,80647.39,0.0,7e-05,0.0,0.01423]
[1778624910478,51.07,80648.02,0.0,7e-05,0.0,0.01425]
[1778624912438,51.07,80646.78,0.0,7e-05,0.0,0.01422]
[1778624916757,51.07,80645.1,0.0,7e-05,0.0,0.01413]
[1778624917305,51.07,80645.1,0.0,7e-05,0.0,0.01413]
[1778624920539,51.07,80644.37,0.0,7e-05,0.0,0.01411]
[1778624920999,51.07,80644.5,0.0,7e-05,0.0,0.01412]
[1778624921619,51.07,80644.5,0.0,7e-05,0.0,0.01412]
[1778624922092,51.07,80642.88,0.0,7e-05,0.0,0.01408]
[1778624922678,51.07,80642.88,0.0,7e-05,0.0,0.01408]
[1778624925065,51.07,80643.86,0.0,7e-05,0.0,0.0141]
[1778624929102,51.07,80643.82,0.0,7e-05,0.0,0.0141]
[1778624929685,51.07,80643.82,0.0,7e-05,0.0,0.0141]
[1778624933335,51.07,80643.82,0.0,7e-05,0.0,0.0141]
[1778624933953,51.07,80643.82,0.0,7e-05,0.0,0.0141]
[1778624935208,51.07,80643.82,0.0,7e-05,0.0,0.0141]
[1778624935764,51.07,80644.74,0.0,7e-05,0.0,0.01412]
[1778624941145,51.07,80645.78,0.0,7e-05,0.0,0.01414]
[1778624946284,51.07,80645.06,0.0,7e-05,0.0,0.01413]
[1778624946905,51.07,80645.11,0.0,7e-05,0.0,0.01413]
[1778624953229,51.07,80644.81,0.0,7e-05,0.0,0.01412]
[1778624958264,51.07,80647.69,0.0,7e-05,0.0,0.01419]
[1778624963474,51.07,80647.3,0.0,7e-05,0.0,0.01418]
[1778624964646,51.07,80647.3,0.0,7e-05,0.0,0.01418]
[1778624965880,51.07,80647.3,0.0,7e-05,0.0,0.01418]
[1778624966454,51.07,80647.3,0.0,7e-05,0.0,0.01418]
[1778624973061,51.07,80647.36,0.0,7e-05,0.0,0.01412]
[1778624974522,51.07,80647.36,0.0,7e-05,0.0,0.01412]
[1778624977440,51.07,80647.39,0.0,7e-05,0.0,0.01412]
[1778624978898,51.07,80646.28,0.0,7e-05,0.0,0.0141]
[1778624979148,51.07,80646.28,0.0,7e-05,0.0,0.0141]
[1778624980045,51.07,80647.14,0.0,7e-05,0.0,0.01412]
[1778624985318,51.07,80647.16,0.0,7e-05,0.0,0.01412]
[1778624986294,51.07,80647.16,0.0,7e-05,0.0,0.01412]
[1778624987661,51.07,80647.4,0.0,7e-05,0.0,0.01412]
[1778624988233,51.07,80647.4,0.0,7e-05,0.0,0.01412]
[1778624989884,51.07,80647.4,0.0,7e-05,0.0,0.01412]
[1778624990286,51.07,80647.4,0.0,7e-05,0.0,0.01412]
[1778624991751,51.07,80647.4,0.0,7e-05,0.0,0.01412]
[1778624992147,51.07,80647.4,0.0,7e-05,0.0,0.01412]
[1778624994973,51.07,80647.4,0.0,7e-05,0.0,0.01412]
[1778624995463,51.07,80647.4,0.0,7e-05,0.0,0.01412]
[1778624997260,51.07,80646.64,0.0,7e-05,0.0,0.01411]
[1778624997853,51.07,80647.3,0.0,7e-05,0.0,0.01412]
[1778624999046,51.07,80647.4,0.0,7e-05,0.0,0.01412]
[1778625000381,51.07,80647.43,0.0,7e-05,0.0,0.01412]
[1778625006602,51.07,80645.3,0.0,7e-05,0.0,0.01408]
[1778625007204,51.07,80645.3,0.0,7e-05,0.0,0.01408]
[1778625008777,51.07,80645.13,0.0,7e-05,0.0,0.01408]
[1778625011871,51.07,80645.01,0.0,7e-05,0.0,0.01407]
[1778625012438,51.07,80645.01,0.0,7e-05,0.0,0.01407]
[1778625018687,51.07,80643.17,0.0,7e-05,0.0,0.01403]
[1778625023552,51.07,80643.19,0.0,7e-05,0.0,0.01403]
[1778625024256,51.07,80641.96,0.0,7e-05,0.0,0.01401]
[1778625029763,51.07,80642.09,0.0,7e-05,0.0,0.01401]
[1778625032362,51.07,80641.97,0.0,7e-05,0.0,0.01395]
[1778625032969,51.07,80641.97,0.0,7e-05,0.0,0.01395]
[1778625040053,51.07,80641.93,0.0,7e-05,0.0,0.01395]
[1778625040757,51.07,80641.93,0.0,7e-05,0.0,0.01395]
[1778625045875,51.07,80642.19,0.0,7e-05,0.0,0.01396]
[1778625047319,51.07,80642.19,0.0,7e-05,0.0,0.01396]
[1778625048012,51.07,80642.19,0.0,7e-05,0.0,0.01396]
[1778625050282,51.07,80642.23,0.0,7e-05,0.0,0.01396]
[1778625050980,51.07,80642.3,0.0,7e-05,0.0,0.01396]
[1778625054043,51.07,80642.3,0.0,7e-05,0.0,0.01396]
[1778625054687,51.07,80642.3,0.0,7e-05,0.0,0.01396]
[1778625060201,51.07,80642.34,0.0,7e-05,0.0,0.01396]
[1778625060989,51.07,80642.01,0.0,7e-05,0.0,0.01396]
[1778625061526,51.07,80642.01,0.0,7e-05,0.0,0.01396]
[1778625062714,51.07,80642.01,0.0,7e-05,0.0,0.01396]
[1778625066653,51.07,80644.2,0.0,7e-05,0.0,0.014]
[1778625067152,51.07,80644.2,0.0,7e-05,0.0,0.014]
[1778625070832,51.07,80643.68,0.0,7e-05,0.0,0.01399]
[1778625071277,51.07,80643.64,0.0,7e-05,0.0,0.01399]
[1778625077094,51.07,80645.0,0.0,7e-05,0.0,0.01402]
[1778625080226,51.07,80644.92,0.0,7e-05,0.0,0.01402]
[1778625081745,51.07,80644.45,0.0,7e-05,0.0,0.01401]
[1778625082850,51.07,80644.16,0.0,7e-05,0.0,0.014]
[1778625083306,51.07,80644.19,0.0,7e-05,0.0,0.014]
[1778625086838,51.07,80644.23,0.0,7e-05,0.0,0.014]
[1778625088771,51.07,80643.97,0.0,7e-05,0.0,0.014]
[1778625089256,51.07,80643.78,0.0,7e-05,0.0,0.01399]
[1778625089889,51.07,80643.78,0.0,7e-05,0.0,0.01399]
[1778625091000,51.07,80644.41,0.0,7e-05,0.0,0.01401]
[1778625091803,51.07,80644.41,0.0,7e-05,0.0,0.01401]
[1778625093799,51.07,80644.51,0.0,7e-05,0.0,0.01395]
[1778625094492,51.07,80644.68,0.0,7e-05,0.0,0.01396]
[1778625096763,51.07,80644.95,0.0,7e-05,0.0,0.01396]
[1778625097559,51.07,80644.95,0.0,7e-05,0.0,0.01396]
[1778625099203,51.07,80644.82,0.0,7e-05,0.0,0.01396]
[1778625100458,51.07,80644.68,0.0,7e-05,0.0,0.01396]
[1778625105706,51.07,80645.08,0.0,7e-05,0.0,0.01397]
[1778625107342,51.07,80645.32,0.0,7e-05,0.0,0.01397]
[1778625107481,51.07,80645.32,0.0,7e-05,0.0,0.01397]
[1778625107494,51.07,80645.32,0.0,7e-05,0.0,0.01397]
[1778625115361,51.07,80655.32,0.0,7e-05,0.0,0.01418]
[1778625116021,51.07,80655.32,0.0,7e-05,0.0,0.01418]
[1778625122052,51.07,80655.59,0.0,7e-05,0.0,0.01419]
[1778625122891,51.07,80655.59,0.0,7e-05,0.0,0.01419]
[1778625128451,51.07,80656.24,0.0,7e-05,0.0,0.0142]
[1778625131549,51.07,80657.98,0.0,7e-05,0.0,0.01424]
[1778625135224,51.07,80658.08,0.0,7e-05,0.0,0.01424]
[1778625140536,51.07,80658.46,0.0,7e-05,0.0,0.01425]
[1778625144040,51.07,80658.1,0.0,7e-05,0.0,0.01424]
[1778625144795,51.07,80658.1,0.0,7e-05,0.0,0.01424]
[1778625149873,51.07,80658.15,0.0,7e-05,0.0,0.01424]
[1778625150508,51.07,80658.15,0.0,7e-05,0.0,0.01424]
[1778625155833,51.07,80658.2,0.0,7e-05,0.0,0.01424]
[1778625156332,51.07,80658.2,0.0,7e-05,0.0,0.01419]
[1778625161683,51.07,80658.6,0.0,7e-05,0.0,0.0142]
[1778625164586,51.07,80658.72,0.0,7e-05,0.0,0.0142]
[1778625165222,51.07,80658.9,0.0,7e-05,0.0,0.0142]
[1778625165932,51.07,80658.9,0.0,7e-05,0.0,0.0142]
[1778625166338,51.07,80659.93,0.0,7e-05,0.0,0.01423]
[1778625169085,51.07,80678.26,0.0,7e-05,0.0,0.01462]
[1778625169871,51.07,80678.26,0.0,7e-05,0.0,0.01462]
[1778625170468,51.07,80678.42,0.0,7e-05,0.0,0.01463]
[1778625171111,51.07,80678.76,0.0,7e-05,0.0,0.01464]
[1778625171888,51.07,80678.76,0.0,7e-05,0.0,0.01464]
[1778625172611,51.07,80678.9,0.0,7e-05,0.0,0.01464]
[1778625173084,51.07,80678.98,0.0,7e-05,0.0,0.01464]
[1778625173753,51.07,80678.98,0.0,7e-05,0.0,0.01464]
[1778625174456,51.07,80678.98,0.0,7e-05,0.0,0.01464]
[1778625174959,51.07,80678.98,0.0,7e-05,0.0,0.01464]
[1778625176022,51.07,80678.98,0.0,7e-05,0.0,0.01464]
[1778625176642,51.07,80678.98,0.0,7e-05,0.0,0.01464]
[1778625180029,51.07,80679.35,0.0,7e-05,0.0,0.01465]
[1778625180619,51.07,80679.35,0.0,7e-05,0.0,0.01465]
[1778625184074,51.07,80682.07,0.0,7e-05,0.0,0.01471]
[1778625184879,51.07,80682.07,0.0,7e-05,0.0,0.01471]
[1778625187191,51.07,80682.27,0.0,7e-05,0.0,0.01471]
[1778625188457,51.07,80683.21,0.0,7e-05,0.0,0.01473]
[1778625191556,51.07,80684.56,0.0,7e-05,0.0,0.01476]
[1778625192097,51.07,80684.59,0.0,7e-05,0.0,0.01476]
[1778625196514,51.07,80693.25,0.0,7e-05,0.0,0.01496]
[1778625196929,51.07,80693.25,0.0,7e-05,0.0,0.01496]
[1778625197692,51.07,80693.77,0.0,7e-05,0.0,0.01497]
[1778625198237,51.07,80693.82,0.0,7e-05,0.0,0.01497]
[1778625199013,51.07,80693.82,0.0,7e-05,0.0,0.01497]
[1778625200066,51.07,80693.82,0.0,7e-05,0.0,0.01497]
[1778625201923,51.07,80693.43,0.0,7e-05,0.0,0.01496]
[1778625202681,51.07,80694.59,0.0,7e-05,0.0,0.01499]
[1778625203693,51.07,80695.04,0.0,7e-05,0.0,0.015]
[1778625204248,51.07,80695.84,0.0,7e-05,0.0,0.01502]
[1778625206000,51.07,80695.92,0.0,7e-05,0.0,0.01502]
[1778625206039,51.07,80696.05,0.0,7e-05,0.0,0.01502]
[1778625209800,51.07,80704.88,0.0,8e-05,0.0,0.01522]
[1778625210404,51.07,80706.23,0.0,8e-05,0.0,0.01525]
[1778625211039,51.07,80706.23,0.0,8e-05,0.0,0.01525]
[1778625211813,51.07,80704.49,0.0,8e-05,0.0,0.01515]
[1778625212967,51.07,80705.11,0.0,8e-05,0.0,0.01517]
[1778625213578,51.07,80704.23,0.0,8e-05,0.0,0.01515]
[1778625216126,51.07,80705.28,0.0,8e-05,0.0,0.01517]
[1778625216786,51.07,80705.28,0.0,8e-05,0.0,0.01517]
[1778625217433,51.07,80704.41,0.0,8e-05,0.0,0.01515]
[1778625218009,51.07,80704.41,0.0,8e-05,0.0,0.01515]
[1778625222288,51.07,80705.63,0.0,8e-05,0.0,0.01518]
[1778625224202,51.07,80705.73,0.0,8e-05,0.0,0.01518]
[1778625230159,51.07,80705.16,0.0,8e-05,0.0,0.01517]
[1778625232924,51.07,80705.24,0.0,8e-05,0.0,0.01517]
[1778625233555,51.07,80705.24,0.0,8e-05,0.0,0.01517]
[1778625236654,51.07,80705.28,0.0,8e-05,0.0,0.01517]
[1778625237139,51.07,80705.28,0.0,8e-05,0.0,0.01517]
[1778625240314,51.07,80704.83,0.0,8e-05,0.0,0.01516]
[1778625240463,51.07,80704.83,0.0,8e-05,0.0,0.01516]
[1778625240929,51.07,80704.83,0.0,8e-05,0.0,0.01516]
[1778625241653,51.07,80704.36,0.0,8e-05,0.0,0.01515]
[1778625241831,51.07,80704.36,0.0,8e-05,0.0,0.01515]
[1778625242225,51.07,80695.29,0.0,7e-05,0.0,0.01495]
[1778625246537,51.07,80682.16,0.0,7e-05,0.0,0.01465]
[1778625247088,51.07,80681.76,0.0,7e-05,0.0,0.01464]
[1778625247785,51.07,80681.76,0.0,7e-05,0.0,0.01464]
[1778625249792,51.07,80682.12,0.0,7e-05,0.0,0.01465]
[1778625250288,51.07,80682.35,0.0,7e-05,0.0,0.01466]
[1778625254960,51.07,80682.34,0.0,7e-05,0.0,0.01466]
[1778625255633,51.07,80683.21,0.0,7e-05,0.0,0.01468]
[1778625256158,51.07,80683.25,0.0,7e-05,0.0,0.01468]
[1778625256906,51.07,80683.25,0.0,7e-05,0.0,0.01468]
[1778625257508,51.07,80683.04,0.0,7e-05,0.0,0.01467]
[1778625257513,51.07,80683.04,0.0,7e-05,0.0,0.01467]
[1778625257588,51.07,80683.04,0.0,7e-05,0.0,0.01467]
[1778625258857,51.07,80683.03,0.0,7e-05,0.0,0.01467]
[1778625259477,51.07,80680.74,0.0,7e-05,0.0,0.01462]
[1778625260851,51.07,80674.75,0.0,7e-05,0.0,0.01449]
[1778625261574,51.07,80674.04,0.0,7e-05,0.0,0.01448]
[1778625267957,51.07,80671.12,0.0,7e-05,0.0,0.01441]
[1778625268414,51.07,80671.1,0.0,7e-05,0.0,0.01441]
[1778625269853,51.07,80671.1,0.0,7e-05,0.0,0.01441]
[1778625270302,51.07,80671.1,0.0,7e-05,0.0,0.01441]
[1778625270385,51.07,80671.1,0.0,7e-05,0.0,0.01441]
[1778625270411,51.07,80671.1,0.0,7e-05,0.0,0.01441]
[1778625270670,51.07,80671.1,0.0,7e-05,0.0,0.01441]
[1778625271273,51.07,80669.27,0.0,7e-05,0.0,0.01437]
[1778625273113,51.07,80659.22,0.0,7e-05,0.0,0.0141]
[1778625273783,51.07,80659.22,0.0,7e-05,0.0,0.0141]
[1778625275647,51.07,80658.38,0.0,7e-05,0.0,0.01408]
[1778625276153,51.07,80658.38,0.0,7e-05,0.0,0.01408]
[1778625278573,51.07,80658.55,0.0,7e-05,0.0,0.01409]
[1778625279128,51.07,80658.55,0.0,7e-05,0.0,0.01409]
[1778625280681,51.07,80658.32,0.0,7e-05,0.0,0.01408]
[1778625281762,51.07,80658.28,0.0,7e-05,0.0,0.01408]
[1778625287144,51.07,80657.32,0.0,7e-05,0.0,0.01406]
[1778625287790,51.07,80657.32,0.0,7e-05,0.0,0.01406]
[1778625290954,51.07,80657.9,0.0,7e-05,0.0,0.01407]
[1778625291541,51.07,80657.9,0.0,7e-05,0.0,0.01407]
[1778625296624,51.07,80659.25,0.0,7e-05,0.0,0.0141]
[1778625298252,51.07,80657.21,0.0,7e-05,0.0,0.01406]
[1778625298331,51.07,80657.21,0.0,7e-05,0.0,0.01406]
[1778625300821,51.07,80653.31,0.0,7e-05,0.0,0.01398]
[1778625301489,51.07,80651.92,0.0,7e-05,0.0,0.01395]
[1778625302840,51.07,80651.73,0.0,7e-05,0.0,0.01394]
[1778625303308,51.07,80651.46,0.0,7e-05,0.0,0.01394]
[1778625304010,51.07,80651.46,0.0,7e-05,0.0,0.01394]
[1778625304754,51.07,80651.5,0.0,7e-05,0.0,0.01394]
[1778625306222,51.07,80649.82,0.0,7e-05,0.0,0.0139]
[1778625306818,51.07,80649.82,0.0,7e-05,0.0,0.0139]
[1778625307364,51.07,80649.82,0.0,7e-05,0.0,0.0139]
[1778625308037,51.07,80649.82,0.0,7e-05,0.0,0.0139]
[1778625309489,51.07,80648.56,0.0,7e-05,0.0,0.01388]
[1778625310086,51.07,80648.56,0.0,7e-05,0.0,0.01388]
[1778625311679,51.07,80648.6,0.0,7e-05,0.0,0.01388]
[1778625312557,51.07,80647.3,0.0,7e-05,0.0,0.01385]
[1778625317773,51.07,80639.29,0.0,7e-05,0.0,0.01368]
[1778625322808,51.07,80638.33,0.0,7e-05,0.0,0.01366]
[1778625324143,51.07,80638.33,0.0,7e-05,0.0,0.01366]
[1778625324847,51.07,80638.29,0.0,7e-05,0.0,0.01366]
[1778625325912,51.07,80637.31,0.0,7e-05,0.0,0.01364]
[1778625328255,51.07,80638.03,0.0,7e-05,0.0,0.01366]
[1778625333887,51.07,80637.88,0.0,7e-05,0.0,0.0136]
[1778625334272,51.07,80637.88,0.0,7e-05,0.0,0.0136]
[1778625334918,51.07,80637.88,0.0,7e-05,0.0,0.0136]
[1778625343957,51.07,80637.62,0.0,7e-05,0.0,0.01359]
[1778625347184,51.07,80637.09,0.0,7e-05,0.0,0.01358]
[1778625348588,51.07,80637.53,0.0,7e-05,0.0,0.01359]
[1778625350930,51.07,80636.6,0.0,7e-05,0.0,0.01357]
[1778625351884,51.07,80636.36,0.0,7e-05,0.0,0.01357]
[1778625352543,51.07,80636.42,0.0,7e-05,0.0,0.01357]
[1778625353472,51.07,80636.42,0.0,7e-05,0.0,0.01357]
[1778625355330,51.07,80625.25,0.0,7e-05,0.0,0.01334]
[1778625355969,51.07,80625.25,0.0,7e-05,0.0,0.01334]
[1778625356542,51.07,80626.57,0.0,7e-05,0.0,0.01337]
[1778625357087,51.07,80626.57,0.0,7e-05,0.0,0.01337]
[1778625361503,51.07,80625.66,0.0,7e-05,0.0,0.01335]
[1778625362042,51.07,80625.66,0.0,7e-05,0.0,0.01335]
[1778625363531,51.07,80625.5,0.0,7e-05,0.0,0.01335]
[1778625364090,51.07,80625.5,0.0,7e-05,0.0,0.01335]
[1778625369133,51.07,80623.12,0.0,7e-05,0.0,0.0133]
[1778625369747,51.07,80623.12,0.0,7e-05,0.0,0.0133]
[1778625370294,51.07,80623.12,0.0,7e-05,0.0,0.0133]
[1778625376508,51.07,80622.45,0.0,7e-05,0.0,0.01329]
[1778625377084,51.07,80622.45,0.0,7e-05,0.0,0.01329]
[1778625377786,51.07,80622.45,0.0,7e-05,0.0,0.01329]
[1778625379061,51.07,80622.82,0.0,7e-05,0.0,0.01329]
[1778625380880,51.07,80622.82,0.0,7e-05,0.0,0.01329]
[1778625381532,51.07,80622.82,0.0,7e-05,0.0,0.01329]
[1778625381713,51.07,80622.82,0.0,7e-05,0.0,0.01329]
[1778625381756,51.07,80622.82,0.0,7e-05,0.0,0.01329]
[1778625387743,51.07,80614.79,0.0,6e-05,0.0,0.01313]
[1778625389172,51.07,80614.27,0.0,6e-05,0.0,0.01312]
[1778625396687,51.07,80613.65,0.0,6e-05,0.0,0.01306]
[1778625397941,51.07,80613.71,0.0,6e-05,0.0,0.01306]
[1778625399063,51.07,80613.66,0.0,6e-05,0.0,0.01306]
[1778625399981,51.07,80613.45,0.0,6e-05,0.0,0.01305]
[1778625402316,51.07,80612.35,0.0,6e-05,0.0,0.01303]
[1778625404752,51.07,80612.8,0.0,6e-05,0.0,0.01304]
[1778625409728,51.07,80611.84,0.0,6e-05,0.0,0.01302]
[1778625410230,51.07,80611.84,0.0,6e-05,0.0,0.01302]
[1778625418476,51.07,80610.04,0.0,6e-05,0.0,0.01299]
[1778625419593,51.07,80610.04,0.0,6e-05,0.0,0.01299]
[1778625420768,51.07,80611.04,0.0,6e-05,0.0,0.01301]
[1778625421553,51.07,80611.04,0.0,6e-05,0.0,0.01301]
[1778625422022,51.07,80611.04,0.0,6e-05,0.0,0.01301]
[1778625422211,51.07,80611.04,0.0,6e-05,0.0,0.01301]
[1778625422238,51.07,80611.04,0.0,6e-05,0.0,0.01301]
[1778625426247,51.07,80623.15,0.0,7e-05,0.0,0.01325]
[1778625427637,51.07,80622.97,0.0,7e-05,0.0,0.01324]
[1778625428123,51.07,80622.97,0.0,7e-05,0.0,0.01324]
[1778625428837,51.07,80623.17,0.0,7e-05,0.0,0.01325]
[1778625429311,51.07,80623.17,0.0,7e-05,0.0,0.01325]
[1778625429940,51.07,80623.17,0.0,7e-05,0.0,0.01325]
[1778625432437,51.07,80623.88,0.0,7e-05,0.0,0.01326]
[1778625434312,51.07,80623.95,0.0,7e-05,0.0,0.01326]
[1778625435116,51.07,80623.95,0.0,7e-05,0.0,0.01326]
[1778625435723,51.07,80624.75,0.0,7e-05,0.0,0.01328]
[1778625436114,51.07,80624.75,0.0,7e-05,0.0,0.01328]
[1778625436893,51.07,80625.18,0.0,7e-05,0.0,0.01329]
[1778625438087,51.07,80625.08,0.0,7e-05,0.0,0.01329]
[1778625438842,51.07,80625.07,0.0,7e-05,0.0,0.01329]
[1778625445272,51.07,80625.07,0.0,7e-05,0.0,0.01329]
[1778625445919,51.07,80625.07,0.0,7e-05,0.0,0.01329]
[1778625446392,51.07,80625.07,0.0,7e-05,0.0,0.01329]
[1778625446433,51.07,80625.07,0.0,7e-05,0.0,0.01329]
[1778625448797,51.07,80627.28,0.0,7e-05,0.0,0.01333]
[1778625449339,51.07,80627.85,0.0,7e-05,0.0,0.01334]
[1778625454728,51.07,80628.11,0.0,7e-05,0.0,0.0133]
[1778625459122,51.07,80625.84,0.0,7e-05,0.0,0.01325]
[1778625459774,51.07,80625.84,0.0,7e-05,0.0,0.01325]
[1778625461902,51.07,80626.96,0.0,7e-05,0.0,0.01327]
[1778625462616,51.07,80627.17,0.0,7e-05,0.0,0.01328]
[1778625465141,51.07,80627.2,0.0,7e-05,0.0,0.01328]
[1778625465882,51.07,80627.1,0.0,7e-05,0.0,0.01328]
[1778625467802,51.07,80626.71,0.0,7e-05,0.0,0.01327]
[1778625469516,51.07,80626.75,0.0,7e-05,0.0,0.01327]
[1778625469994,51.07,80626.75,0.0,7e-05,0.0,0.01327]
[1778625470633,51.07,80626.75,0.0,7e-05,0.0,0.01327]
[1778625471190,51.07,80626.75,0.0,7e-05,0.0,0.01327]
[1778625471760,51.07,80626.31,0.0,7e-05,0.0,0.01326]
[1778625473576,51.07,80626.14,0.0,7e-05,0.0,0.01326]
[1778625473979,51.07,80626.14,0.0,7e-05,0.0,0.01326]
[1778625474897,51.07,80626.14,0.0,7e-05,0.0,0.01326]
[1778625475289,51.07,80626.14,0.0,7e-05,0.0,0.01326]
[1778625476784,51.07,80626.17,0.0,7e-05,0.0,0.01326]
[1778625477273,51.07,80626.17,0.0,7e-05,0.0,0.01326]
[1778625477799,51.07,80626.17,0.0,7e-05,0.0,0.01326]
[1778625478219,51.07,80626.17,0.0,7e-05,0.0,0.01326]
[1778625484784,51.07,80627.31,0.0,7e-05,0.0,0.01328]
[1778625485355,51.07,80630.8,0.0,7e-05,0.0,0.01335]
[1778625486672,51.07,80633.92,0.0,7e-05,0.0,0.01341]
[1778625487207,51.07,80633.92,0.0,7e-05,0.0,0.01341]
[1778625495737,51.07,80633.74,0.0,7e-05,0.0,0.01341]
[1778625496899,51.07,80633.74,0.0,7e-05,0.0,0.01341]
[1778625502058,51.07,80634.95,0.0,7e-05,0.0,0.01343]
[1778625502369,51.07,80634.95,0.0,7e-05,0.0,0.01343]
[1778625503505,51.07,80637.18,0.0,7e-05,0.0,0.01348]
[1778625504897,51.07,80637.14,0.0,7e-05,0.0,0.01348]
[1778625505575,51.07,80637.14,0.0,7e-05,0.0,0.01348]
[1778625508776,51.07,80637.1,0.0,7e-05,0.0,0.01348]
[1778625509247,51.07,80637.1,0.0,7e-05,0.0,0.01348]
[1778625512064,51.07,80637.1,0.0,7e-05,0.0,0.01348]
[1778625513451,51.07,80638.94,0.0,7e-05,0.0,0.01346]
[1778625514570,51.07,80638.95,0.0,7e-05,0.0,0.01346]
[1778625515114,51.07,80638.95,0.0,7e-05,0.0,0.01346]
[1778625516870,51.07,80638.38,0.0,7e-05,0.0,0.01345]
[1778625518012,51.07,80638.2,0.0,7e-05,0.0,0.01345]
[1778625519157,51.07,80638.38,0.0,7e-05,0.0,0.01345]
[1778625520917,51.07,80638.38,0.0,7e-05,0.0,0.01345]
[1778625524998,51.07,80638.38,0.0,7e-05,0.0,0.01345]
[1778625525798,51.07,80638.38,0.0,7e-05,0.0,0.01345]
[1778625530776,51.07,80638.38,0.0,7e-05,0.0,0.01345]
[1778625536892,51.07,80638.34,0.0,7e-05,0.0,0.01345]
[1778625542339,51.07,80638.47,0.0,7e-05,0.0,0.01345]
[1778625549675,51.07,80638.56,0.0,7e-05,0.0,0.01346]
[1778625550654,51.07,80638.87,0.0,7e-05,0.0,0.01346]
[1778625557584,51.07,80638.85,0.0,7e-05,0.0,0.01346]
[1778625557990,51.07,80638.85,0.0,7e-05,0.0,0.01346]
[1778625560232,51.07,80638.89,0.0,7e-05,0.0,0.01346]
[1778625561959,51.07,80638.92,0.0,7e-05,0.0,0.01346]
[1778625562581,51.07,80638.99,0.0,7e-05,0.0,0.01346]
[1778625563196,51.07,80638.99,0.0,7e-05,0.0,0.01346]
[1778625563653,51.07,80638.99,0.0,7e-05,0.0,0.01346]
[1778625563822,51.07,80638.99,0.0,7e-05,0.0,0.01346]
[1778625567839,51.07,80632.06,0.0,7e-05,0.0,0.01332]
[1778625569045,51.07,80632.04,0.0,7e-05,0.0,0.01332]
[1778625570137,51.07,80632.17,0.0,7e-05,0.0,0.01333]
[1778625570788,51.07,80631.64,0.0,7e-05,0.0,0.01331]
[1778625573992,51.07,80631.62,0.0,7e-05,0.0,0.01331]
[1778625574659,51.07,80631.62,0.0,7e-05,0.0,0.01326]
[1778625575054,51.07,80631.62,0.0,7e-05,0.0,0.01326]
[1778625575730,51.07,80632.34,0.0,7e-05,0.0,0.01328]
[1778625581115,51.07,80632.88,0.0,7e-05,0.0,0.01329]
[1778625582434,51.07,80648.49,0.0,7e-05,0.0,0.01361]
[1778625584916,51.07,80650.53,0.0,7e-05,0.0,0.01365]
[1778625585527,51.07,80650.26,0.0,7e-05,0.0,0.01364]
[1778625586026,51.07,80650.26,0.0,7e-05,0.0,0.01364]
[1778625586752,51.07,80650.57,0.0,7e-05,0.0,0.01365]
[1778625587432,51.07,80650.64,0.0,7e-05,0.0,0.01365]
[1778625587943,51.07,80650.64,0.0,7e-05,0.0,0.01365]
[1778625591136,51.07,80650.69,0.0,7e-05,0.0,0.01365]
[1778625591804,51.07,80650.69,0.0,7e-05,0.0,0.01365]
[1778625594483,51.07,80650.57,0.0,7e-05,0.0,0.01365]
[1778625595017,51.07,80650.57,0.0,7e-05,0.0,0.01365]
[1778625596157,51.07,80650.57,0.0,7e-05,0.0,0.01365]
[1778625596836,51.07,80650.56,0.0,7e-05,0.0,0.01365]
[1778625597423,51.07,80650.59,0.0,7e-05,0.0,0.01365]
[1778625598078,51.07,80650.59,0.0,7e-05,0.0,0.01365]
[1778625603247,51.07,80650.29,0.0,7e-05,0.0,0.01364]
[1778625603882,51.07,80650.51,0.0,7e-05,0.0,0.01365]
[1778625605810,51.07,80650.59,0.0,7e-05,0.0,0.01365]
[1778625606539,51.07,80650.59,0.0,7e-05,0.0,0.01365]
[1778625607831,51.07,80650.54,0.0,7e-05,0.0,0.01365]
[1778625608578,51.07,80650.55,0.0,7e-05,0.0,0.01365]
[1778625609951,51.07,80650.61,0.0,7e-05,0.0,0.01365]
[1778625611053,51.07,80651.19,0.0,7e-05,0.0,0.01366]
[1778625612153,51.07,80651.34,0.0,7e-05,0.0,0.01366]
[1778625614361,51.07,80651.37,0.0,7e-05,0.0,0.01367]
[1778625617218,51.07,80651.37,0.0,7e-05,0.0,0.01367]
[1778625617860,51.07,80651.37,0.0,7e-05,0.0,0.01367]
[1778625618426,51.07,80651.37,0.0,7e-05,0.0,0.01367]
[1778625619128,51.07,80651.37,0.0,7e-05,0.0,0.01367]
[1778625624321,51.07,80651.63,0.0,7e-05,0.0,0.01367]
[1778625625250,51.07,80651.63,0.0,7e-05,0.0,0.01367]
[1778625631009,51.07,80651.63,0.0,7e-05,0.0,0.01367]
[1778625631756,51.07,80651.63,0.0,7e-05,0.0,0.01362]
[1778625633681,51.07,80651.27,0.0,7e-05,0.0,0.01361]
[1778625634135,51.07,80651.27,0.0,7e-05,0.0,0.01361]
[1778625637988,51.07,80650.85,0.0,7e-05,0.0,0.0136]
[1778625639240,51.07,80651.16,0.0,7e-05,0.0,0.01361]
[1778625640302,51.07,80650.77,0.0,7e-05,0.0,0.0136]
[1778625641020,51.07,80650.77,0.0,7e-05,0.0,0.0136]
[1778625642134,51.07,80651.02,0.0,7e-05,0.0,0.0136]
[1778625642856,51.07,80651.02,0.0,7e-05,0.0,0.0136]
[1778625645086,51.07,80651.02,0.0,7e-05,0.0,0.0136]
[1778625645784,51.07,80650.63,0.0,7e-05,0.0,0.0136]
[1778625647618,51.07,80650.55,0.0,7e-05,0.0,0.01359]
[1778625648103,51.07,80650.55,0.0,7e-05,0.0,0.01359]
[1778625650005,51.07,80650.5,0.0,7e-05,0.0,0.01359]
[1778625650685,51.07,80650.3,0.0,7e-05,0.0,0.01359]
[1778625653748,51.07,80650.25,0.0,7e-05,0.0,0.01359]
[1778625653869,51.07,80650.25,0.0,7e-05,0.0,0.01359]
[1778625655746,51.07,80642.33,0.0,7e-05,0.0,0.01343]
[1778625656151,51.07,80642.33,0.0,7e-05,0.0,0.01343]
[1778625658125,51.07,80639.46,0.0,7e-05,0.0,0.01337]
[1778625658962,51.07,80638.36,0.0,7e-05,0.0,0.01335]
[1778625661513,51.07,80639.41,0.0,7e-05,0.0,0.01337]
[1778625661999,51.07,80639.41,0.0,7e-05,0.0,0.01337]
[1778625662021,51.07,80639.41,0.0,7e-05,0.0,0.01337]
[1778625662910,51.07,80647.74,0.0,7e-05,0.0,0.01354]
[1778625663504,51.07,80651.23,0.0,7e-05,0.0,0.01361]
[1778625664270,51.07,80651.23,0.0,7e-05,0.0,0.01361]
[1778625665012,51.07,80651.56,0.0,7e-05,0.0,0.01362]
[1778625666771,51.07,80652.31,0.0,7e-05,0.0,0.01363]
[1778625667888,51.07,80652.25,0.0,7e-05,0.0,0.01363]
[1778625671826,51.07,80651.73,0.0,7e-05,0.0,0.01362]
[1778625672329,51.07,80651.73,0.0,7e-05,0.0,0.01362]
[1778625675612,51.07,80651.88,0.0,7e-05,0.0,0.01362]
[1778625676668,51.07,80651.52,0.0,7e-05,0.0,0.01361]
[1778625679083,51.07,80649.12,0.0,7e-05,0.0,0.01357]
[1778625679708,51.07,80648.47,0.0,7e-05,0.0,0.01355]
[1778625684501,51.07,80647.51,0.0,7e-05,0.0,0.01353]
[1778625684954,51.07,80646.67,0.0,7e-05,0.0,0.01351]
[1778625690378,51.07,80646.14,0.0,7e-05,0.0,0.0135]
[1778625691712,51.07,80646.14,0.0,7e-05,0.0,0.0135]
[1778625692900,51.07,80646.14,0.0,7e-05,0.0,0.01345]
[1778625695869,51.07,80646.19,0.0,7e-05,0.0,0.01345]
[1778625696527,51.07,80646.75,0.0,7e-05,0.0,0.01346]
[1778625700904,51.07,80647.36,0.0,7e-05,0.0,0.01348]
[1778625701841,51.07,80647.36,0.0,7e-05,0.0,0.01348]
[1778625706805,51.07,80646.78,0.0,7e-05,0.0,0.01346]
[1778625707201,51.07,80646.78,0.0,7e-05,0.0,0.01346]
[1778625708953,51.07,80646.89,0.0,7e-05,0.0,0.01347]
[1778625709747,51.07,80646.86,0.0,7e-05,0.0,0.01347]
[1778625713623,51.07,80647.59,0.0,7e-05,0.0,0.01348]
[1778625714073,51.07,80647.59,0.0,7e-05,0.0,0.01348]
[1778625715395,51.07,80647.59,0.0,7e-05,0.0,0.01348]
[1778625715921,51.07,80647.62,0.0,7e-05,0.0,0.01348]
[1778625718508,51.07,80647.66,0.0,7e-05,0.0,0.01348]
[1778625719044,51.07,80647.69,0.0,7e-05,0.0,0.01348]
[1778625724616,51.07,80631.61,0.0,7e-05,0.0,0.01316]
[1778625727105,51.07,80631.06,0.0,7e-05,0.0,0.01315]
[1778625727842,51.07,80630.58,0.0,7e-05,0.0,0.01314]
[1778625734687,51.07,80631.3,0.0,7e-05,0.0,0.01315]
[1778625736787,51.07,80631.2,0.0,7e-05,0.0,0.01315]
[1778625737207,51.07,80631.2,0.0,7e-05,0.0,0.01315]
[1778625738011,51.07,80630.91,0.0,7e-05,0.0,0.01314]
[1778625738692,51.07,80630.83,0.0,7e-05,0.0,0.01314]
[1778625740962,51.07,80630.88,0.0,7e-05,0.0,0.01314]
[1778625741562,51.07,80630.88,0.0,7e-05,0.0,0.01314]
[1778625742909,51.07,80631.07,0.0,7e-05,0.0,0.01315]
[1778625743602,51.07,80631.1,0.0,7e-05,0.0,0.01315]
[1778625746518,51.07,80631.19,0.0,7e-05,0.0,0.01315]
[1778625746969,51.07,80631.17,0.0,7e-05,0.0,0.01315]
[1778625747716,51.07,80631.17,0.0,7e-05,0.0,0.01315]
[1778625748275,51.07,80631.17,0.0,7e-05,0.0,0.01315]
[1778625752547,51.07,80631.27,0.0,7e-05,0.0,0.01315]
[1778625753276,51.07,80631.27,0.0,7e-05,0.0,0.01315]
[1778625759693,51.07,80631.12,0.0,6e-05,0.0,0.0131]
[1778625760210,51.07,80631.12,0.0,6e-05,0.0,0.0131]
[1778625765887,51.07,80631.23,0.0,6e-05,0.0,0.0131]
[1778625766792,51.07,80631.23,0.0,6e-05,0.0,0.0131]
[1778625767941,51.07,80631.23,0.0,6e-05,0.0,0.0131]
[1778625768329,51.07,80631.23,0.0,6e-05,0.0,0.0131]
[1778625768772,51.07,80631.23,0.0,6e-05,0.0,0.0131]
[1778625769379,51.07,80631.23,0.0,6e-05,0.0,0.0131]
[1778625770334,51.07,80631.23,0.0,6e-05,0.0,0.0131]
[1778625770494,51.07,80631.23,0.0,6e-05,0.0,0.0131]
[1778625772565,51.07,80631.16,0.0,6e-05,0.0,0.0131]
[1778625773021,51.07,80631.16,0.0,6e-05,0.0,0.0131]
[1778625776986,51.07,80631.27,0.0,6e-05,0.0,0.0131]
[1778625777698,51.07,80631.27,0.0,6e-05,0.0,0.0131]
[1778625778391,51.07,80631.27,0.0,6e-05,0.0,0.0131]
[1778625779694,51.07,80631.27,0.0,6e-05,0.0,0.0131]
[1778625782737,51.07,80631.27,0.0,6e-05,0.0,0.0131]
[1778625783449,51.07,80631.27,0.0,6e-05,0.0,0.0131]
[1778625785064,51.07,80631.27,0.0,6e-05,0.0,0.0131]
[1778625785762,51.07,80631.27,0.0,6e-05,0.0,0.0131]
[1778625786243,51.07,80631.27,0.0,6e-05,0.0,0.0131]
[1778625786958,51.07,80631.27,0.0,6e-05,0.0,0.0131]
[1778625789327,51.07,80631.27,0.0,6e-05,0.0,0.0131]
[1778625789829,51.07,80631.27,0.0,6e-05,0.0,0.0131]
[1778625796114,51.07,80631.27,0.0,6e-05,0.0,0.0131]
[1778625798798,51.07,80630.88,0.0,6e-05,0.0,0.01309]
[1778625799271,51.07,80630.88,0.0,6e-05,0.0,0.01309]
[1778625799916,51.07,80630.87,0.0,6e-05,0.0,0.01309]
[1778625800611,51.07,80630.87,0.0,6e-05,0.0,0.01309]
[1778625801105,51.07,80630.76,0.0,6e-05,0.0,0.01309]
[1778625801806,51.07,80630.58,0.0,6e-05,0.0,0.01309]
[1778625804907,51.07,80630.82,0.0,6e-05,0.0,0.01309]
[1778625805532,51.07,80630.82,0.0,6e-05,0.0,0.01309]
[1778625809738,51.07,80631.25,0.0,6e-05,0.0,0.0131]
[1778625811067,51.07,80631.14,0.0,6e-05,0.0,0.0131]
[1778625812091,51.07,80631.63,0.0,6e-05,0.0,0.01305]
[1778625812857,51.07,80631.63,0.0,6e-05,0.0,0.01305]
[1778625814146,51.07,80631.63,0.0,6e-05,0.0,0.01305]
[1778625815140,51.07,80631.63,0.0,6e-05,0.0,0.01305]
[1778625815847,51.07,80631.51,0.0,6e-05,0.0,0.01305]
[1778625816283,51.07,80631.51,0.0,6e-05,0.0,0.01305]
[1778625818095,51.07,80631.54,0.0,6e-05,0.0,0.01305]
[1778625818808,51.07,80631.54,0.0,6e-05,0.0,0.01305]
[1778625820461,51.07,80631.54,0.0,6e-05,0.0,0.01305]
[1778625821773,51.07,80631.06,0.0,6e-05,0.0,0.01304]
[1778625826356,51.07,80631.06,0.0,6e-05,0.0,0.01304]
[1778625826922,51.07,80631.29,0.0,6e-05,0.0,0.01305]
[1778625827797,51.07,80631.29,0.0,6e-05,0.0,0.01305]
[1778625828358,51.07,80631.29,0.0,6e-05,0.0,0.01305]
[1778625830017,51.07,80631.24,0.0,6e-05,0.0,0.01305]
[1778625830792,51.07,80630.72,0.0,6e-05,0.0,0.01304]
[1778625834004,51.07,80630.9,0.0,6e-05,0.0,0.01304]
[1778625834641,51.07,80630.9,0.0,6e-05,0.0,0.01304]
[1778625841433,51.07,80629.89,0.0,6e-05,0.0,0.01302]
[1778625842980,51.07,80629.27,0.0,6e-05,0.0,0.01301]
[1778625843663,51.07,80629.27,0.0,6e-05,0.0,0.01301]
[1778625844178,51.07,80629.1,0.0,6e-05,0.0,0.013]
[1778625844815,51.07,80629.14,0.0,6e-05,0.0,0.01301]
[1778625850496,51.07,80629.25,0.0,6e-05,0.0,0.01301]
[1778625851292,51.07,80629.25,0.0,6e-05,0.0,0.01301]
[1778625852180,51.07,80629.35,0.0,6e-05,0.0,0.01301]
[1778625858985,51.07,80629.64,0.0,6e-05,0.0,0.01302]
[1778625860217,51.07,80629.64,0.0,6e-05,0.0,0.01302]
[1778625865601,51.07,80632.13,0.0,6e-05,0.0,0.01306]
[1778625870497,51.07,80632.16,0.0,6e-05,0.0,0.01307]
[1778625876678,51.07,80632.25,0.0,6e-05,0.0,0.01302]
[1778625877310,51.07,80632.25,0.0,6e-05,0.0,0.01302]
[1778625882622,51.07,80632.29,0.0,6e-05,0.0,0.01302]
[1778625885180,51.07,80632.22,0.0,6e-05,0.0,0.01301]
[1778625891200,51.07,80632.22,0.0,6e-05,0.0,0.01301]
[1778625891913,51.07,80632.22,0.0,6e-05,0.0,0.01301]
[1778625892386,51.07,80632.22,0.0,6e-05,0.0,0.01301]
[1778625893025,51.07,80632.22,0.0,6e-05,0.0,0.01301]
[1778625895714,51.07,80632.22,0.0,6e-05,0.0,0.01301]
[1778625895759,51.07,80632.22,0.0,6e-05,0.0,0.01301]
[1778625896661,51.07,80632.22,0.0,6e-05,0.0,0.01301]
[1778625897140,51.07,80634.59,0.0,6e-05,0.0,0.01306]
[1778625902866,51.07,80643.62,0.0,7e-05,0.0,0.01324]
[1778625907931,51.07,80643.92,0.0,7e-05,0.0,0.01325]
[1778625908628,51.07,80643.92,0.0,7e-05,0.0,0.01325]
[1778625911035,51.07,80643.99,0.0,7e-05,0.0,0.01325]
[1778625911692,51.07,80643.99,0.0,7e-05,0.0,0.01325]
[1778625914412,51.07,80643.95,0.0,7e-05,0.0,0.01325]
[1778625915692,51.07,80643.95,0.0,7e-05,0.0,0.01325]
[1778625917497,51.07,80643.95,0.0,7e-05,0.0,0.01325]
[1778625918025,51.07,80643.95,0.0,7e-05,0.0,0.01325]
[1778625925467,51.07,80648.21,0.0,7e-05,0.0,0.01333]
[1778625930502,51.07,80647.89,0.0,7e-05,0.0,0.01333]
[1778625936100,51.07,80644.31,0.0,7e-05,0.0,0.0132]
[1778625936849,51.07,80644.31,0.0,7e-05,0.0,0.0132]
[1778625938770,51.07,80644.96,0.0,7e-05,0.0,0.01322]
[1778625938852,51.07,80643.93,0.0,7e-05,0.0,0.0132]
[1778625939436,51.07,80643.93,0.0,7e-05,0.0,0.0132]
[1778625939971,51.07,80644.2,0.0,7e-05,0.0,0.0132]
[1778625945163,51.07,80643.58,0.0,7e-05,0.0,0.01319]
[1778625947295,51.07,80643.58,0.0,7e-05,0.0,0.01319]
[1778625948044,51.07,80643.58,0.0,7e-05,0.0,0.01319]
[1778625951080,51.07,80643.58,0.0,7e-05,0.0,0.01319]
[1778625952226,51.07,80643.12,0.0,7e-05,0.0,0.01318]
[1778625954048,51.07,80643.07,0.0,7e-05,0.0,0.01318]
[1778625954563,51.07,80643.07,0.0,7e-05,0.0,0.01318]
[1778625958763,51.07,80643.38,0.0,7e-05,0.0,0.01319]
[1778625959872,51.07,80643.38,0.0,7e-05,0.0,0.01319]
[1778625964738,51.07,80643.41,0.0,7e-05,0.0,0.01319]
[1778625965127,51.07,80643.48,0.0,7e-05,0.0,0.01319]
[1778625970371,51.07,80643.73,0.0,7e-05,0.0,0.01319]
[1778625970961,51.07,80643.73,0.0,7e-05,0.0,0.01319]
[1778625975944,51.07,80643.59,0.0,7e-05,0.0,0.01319]
[1778625976539,51.07,80643.59,0.0,7e-05,0.0,0.01319]
[1778625977279,51.07,80643.5,0.0,7e-05,0.0,0.01319]
[1778625978296,51.07,80643.5,0.0,7e-05,0.0,0.01319]
[1778625981499,51.07,80643.66,0.0,7e-05,0.0,0.01319]
[1778625981993,51.07,80643.66,0.0,7e-05,0.0,0.01319]
[1778625985808,51.07,80643.66,0.0,7e-05,0.0,0.01319]
[1778625986481,51.07,80643.66,0.0,7e-05,0.0,0.01319]
[1778625987545,51.07,80643.66,0.0,7e-05,0.0,0.01319]
[1778625988788,51.07,80643.51,0.0,7e-05,0.0,0.01319]
[1778625991492,51.07,80643.39,0.0,7e-05,0.0,0.01319]
[1778625991995,51.07,80643.38,0.0,7e-05,0.0,0.01313]
[1778625995729,51.07,80643.38,0.0,7e-05,0.0,0.01313]
[1778625996161,51.07,80643.31,0.0,7e-05,0.0,0.01313]
[1778625998566,51.07,80643.26,0.0,7e-05,0.0,0.01313]
[1778625999193,51.07,80643.2,0.0,7e-05,0.0,0.01313]
[1778626004578,51.07,80634.45,0.0,6e-05,0.0,0.01296]
[1778626008576,51.07,80631.04,0.0,6e-05,0.0,0.01289]
[1778626009755,51.07,80631.04,0.0,6e-05,0.0,0.01289]
[1778626010219,51.07,80631.49,0.0,6e-05,0.0,0.0129]
[1778626011035,51.07,80631.49,0.0,6e-05,0.0,0.0129]
[1778626011660,51.07,80631.49,0.0,6e-05,0.0,0.0129]
[1778626012221,51.07,80632.92,0.0,6e-05,0.0,0.01293]
[1778626017669,51.07,80631.99,0.0,6e-05,0.0,0.01291]
[1778626021833,51.07,80631.27,0.0,6e-05,0.0,0.01289]
[1778626022379,51.07,80630.21,0.0,6e-05,0.0,0.01287]
[1778626023309,51.07,80629.35,0.0,6e-05,0.0,0.01286]
[1778626024334,51.07,80628.1,0.0,6e-05,0.0,0.01283]
[1778626025051,51.07,80627.32,0.0,6e-05,0.0,0.01282]
[1778626025127,51.07,80627.32,0.0,6e-05,0.0,0.01282]
[1778626030242,51.07,80625.33,0.0,6e-05,0.0,0.01278]
[1778626031047,51.07,80628.36,0.0,6e-05,0.0,0.01284]
[1778626034691,51.07,80630.68,0.0,6e-05,0.0,0.01288]
[1778626035438,51.07,80630.68,0.0,6e-05,0.0,0.01288]
[1778626040832,51.07,80628.94,0.0,6e-05,0.0,0.01285]
[1778626040952,51.07,80628.94,0.0,6e-05,0.0,0.01285]
[1778626041562,51.07,80628.94,0.0,6e-05,0.0,0.01285]
[1778626049410,51.07,80627.19,0.0,6e-05,0.0,0.01281]
[1778626049807,51.07,80627.19,0.0,6e-05,0.0,0.01281]
[1778626050613,51.07,80627.42,0.0,6e-05,0.0,0.01282]
[1778626051149,51.07,80635.09,0.0,6e-05,0.0,0.01297]
[1778626054112,51.07,80637.51,0.0,6e-05,0.0,0.01297]
[1778626054742,51.07,80637.51,0.0,6e-05,0.0,0.01297]
[1778626057143,51.07,80637.54,0.0,6e-05,0.0,0.01297]
[1778626057905,51.07,80637.54,0.0,6e-05,0.0,0.01297]
[1778626059192,51.07,80637.54,0.0,6e-05,0.0,0.01297]
[1778626059851,51.07,80637.54,0.0,6e-05,0.0,0.01297]
[1778626060750,51.07,80637.54,0.0,6e-05,0.0,0.01297]
[1778626061154,51.07,80639.24,0.0,6e-05,0.0,0.013]
[1778626067039,51.07,80642.98,0.0,6e-05,0.0,0.01307]
[1778626070951,51.07,80641.34,0.0,6e-05,0.0,0.01304]
[1778626071408,51.07,80641.34,0.0,6e-05,0.0,0.01304]
[1778626074559,51.07,80639.67,0.0,6e-05,0.0,0.01301]
[1778626075082,51.07,80640.49,0.0,6e-05,0.0,0.01302]
[1778626080130,51.07,80638.26,0.0,6e-05,0.0,0.01298]
[1778626081585,51.07,80638.26,0.0,6e-05,0.0,0.01298]
[1778626082017,51.07,80637.95,0.0,6e-05,0.0,0.01297]
[1778626084987,51.07,80638.46,0.0,6e-05,0.0,0.01298]
[1778626085666,51.07,80638.46,0.0,6e-05,0.0,0.01298]
[1778626091191,51.07,80637.92,0.0,6e-05,0.0,0.01297]
[1778626091984,51.07,80637.62,0.0,6e-05,0.0,0.01297]
[1778626095710,51.07,80635.53,0.0,6e-05,0.0,0.01293]
[1778626096181,51.07,80634.68,0.0,6e-05,0.0,0.01291]
[1778626096863,51.07,80634.68,0.0,6e-05,0.0,0.01291]
[1778626098088,51.07,80634.29,0.0,6e-05,0.0,0.0129]
[1778626102892,51.07,80633.75,0.0,6e-05,0.0,0.01289]
[1778626103317,51.07,80634.88,0.0,6e-05,0.0,0.01291]
[1778626110005,51.07,80632.53,0.0,6e-05,0.0,0.01287]
[1778626112540,51.07,80632.27,0.0,6e-05,0.0,0.01281]
[1778626113035,51.07,80631.74,0.0,6e-05,0.0,0.0128]
[1778626113903,51.07,80631.74,0.0,6e-05,0.0,0.0128]
[1778626114522,51.07,80630.48,0.0,6e-05,0.0,0.01278]
[1778626115143,51.07,80629.38,0.0,6e-05,0.0,0.01275]
[1778626120412,51.07,80629.75,0.0,6e-05,0.0,0.01276]
[1778626125447,51.07,80626.81,0.0,6e-05,0.0,0.0127]
[1778626126026,51.07,80626.81,0.0,6e-05,0.0,0.0127]
[1778626126650,51.07,80626.81,0.0,6e-05,0.0,0.0127]
[1778626131143,51.07,80626.88,0.0,6e-05,0.0,0.01271]
[1778626132490,51.07,80627.68,0.0,6e-05,0.0,0.01272]
[1778626134493,51.07,80626.98,0.0,6e-05,0.0,0.01271]
[1778626135462,51.07,80626.98,0.0,6e-05,0.0,0.01271]
[1778626135704,51.07,80626.98,0.0,6e-05,0.0,0.01271]
[1778626136139,51.07,80626.98,0.0,6e-05,0.0,0.01271]
[1778626136848,51.07,80626.98,0.0,6e-05,0.0,0.01271]
[1778626137984,51.07,80624.71,0.0,6e-05,0.0,0.01266]
[1778626139562,51.07,80624.65,0.0,6e-05,0.0,0.01266]
[1778626140013,51.07,80624.85,0.0,6e-05,0.0,0.01267]
[1778626141478,51.07,80624.85,0.0,6e-05,0.0,0.01267]
[1778626142063,51.07,80624.85,0.0,6e-05,0.0,0.01267]
[1778626147602,51.07,80627.78,0.0,6e-05,0.0,0.01272]
[1778626151552,51.07,80627.74,0.0,6e-05,0.0,0.01272]
[1778626152098,51.07,80627.83,0.0,6e-05,0.0,0.01272]
[1778626157672,51.07,80633.63,0.0,6e-05,0.0,0.01284]
[1778626160596,51.07,80633.38,0.0,6e-05,0.0,0.01283]
[1778626161048,51.07,80633.68,0.0,6e-05,0.0,0.01284]
[1778626167742,51.07,80634.89,0.0,6e-05,0.0,0.01286]
[1778626172777,51.07,80634.35,0.0,6e-05,0.0,0.0128]
[1778626173524,51.07,80634.35,0.0,6e-05,0.0,0.0128]
[1778626174082,51.07,80634.42,0.0,6e-05,0.0,0.0128]
[1778626178242,51.07,80634.31,0.0,6e-05,0.0,0.0128]
[1778626179042,51.07,80634.04,0.0,6e-05,0.0,0.01279]
[1778626184214,51.07,80634.66,0.0,6e-05,0.0,0.01281]
[1778626184853,51.07,80634.66,0.0,6e-05,0.0,0.01281]
[1778626188265,51.07,80634.66,0.0,6e-05,0.0,0.01281]
[1778626189008,51.07,80634.66,0.0,6e-05,0.0,0.01281]
[1778626195938,51.07,80634.16,0.0,6e-05,0.0,0.0128]
[1778626197100,51.07,80634.13,0.0,6e-05,0.0,0.0128]
[1778626197939,51.07,80634.13,0.0,6e-05,0.0,0.0128]
[1778626198613,51.07,80634.13,0.0,6e-05,0.0,0.0128]
[1778626199053,51.07,80634.13,0.0,6e-05,0.0,0.0128]
[1778626201190,51.07,80634.69,0.0,6e-05,0.0,0.01281]
[1778626201871,51.07,80634.69,0.0,6e-05,0.0,0.01281]
[1778626204699,51.07,80634.65,0.0,6e-05,0.0,0.01281]
[1778626206463,51.07,80634.69,0.0,6e-05,0.0,0.01281]
[1778626207616,51.07,80634.69,0.0,6e-05,0.0,0.01281]
[1778626208696,51.07,80634.69,0.0,6e-05,0.0,0.01281]
[1778626210080,51.07,80647.92,0.0,6e-05,0.0,0.01307]
[1778626211703,51.07,80648.42,0.0,6e-05,0.0,0.01308]
[1778626212703,51.07,80648.42,0.0,6e-05,0.0,0.01308]
[1778626214163,51.07,80647.81,0.0,6e-05,0.0,0.01307]
[1778626215313,51.07,80647.73,0.0,6e-05,0.0,0.01306]
[1778626216035,51.07,80647.73,0.0,6e-05,0.0,0.01306]
[1778626220570,51.07,80648.36,0.0,6e-05,0.0,0.01308]
[1778626221156,51.07,80647.99,0.0,6e-05,0.0,0.01307]
[1778626223313,51.07,80648.89,0.0,6e-05,0.0,0.01309]
[1778626223932,51.07,80648.89,0.0,6e-05,0.0,0.01309]
[1778626225791,51.07,80648.89,0.0,6e-05,0.0,0.01309]
[1778626226290,51.07,80648.89,0.0,6e-05,0.0,0.01309]
[1778626226837,51.07,80648.89,0.0,6e-05,0.0,0.01309]
[1778626227377,51.07,80648.89,0.0,6e-05,0.0,0.01309]
[1778626227964,51.07,80648.89,0.0,6e-05,0.0,0.01309]
[1778626228479,51.07,80648.89,0.0,6e-05,0.0,0.01309]
[1778626229730,51.07,80648.89,0.0,6e-05,0.0,0.01309]
[1778626230730,51.07,80648.89,0.0,6e-05,0.0,0.01309]
[1778626234678,51.07,80648.39,0.0,6e-05,0.0,0.01303]
[1778626235142,51.07,80648.39,0.0,6e-05,0.0,0.01303]
[1778626240263,51.07,80651.69,0.0,6e-05,0.0,0.01309]
[1778626244236,51.07,80651.68,0.0,6e-05,0.0,0.01309]
[1778626245070,51.07,80651.68,0.0,6e-05,0.0,0.01309]
[1778626246164,51.07,80651.68,0.0,6e-05,0.0,0.01309]
[1778626246829,51.07,80651.68,0.0,6e-05,0.0,0.01309]
[1778626247969,51.07,80651.69,0.0,6e-05,0.0,0.01309]
[1778626248625,51.07,80651.69,0.0,6e-05,0.0,0.01309]
[1778626252458,51.07,80651.69,0.0,6e-05,0.0,0.01309]
[1778626253566,51.07,80651.69,0.0,6e-05,0.0,0.01309]
[1778626256396,51.07,80652.79,0.0,7e-05,0.0,0.01311]
[1778626256955,51.07,80652.79,0.0,7e-05,0.0,0.01311]
[1778626258222,51.07,80652.79,0.0,7e-05,0.0,0.01311]
[1778626258808,51.07,80652.79,0.0,7e-05,0.0,0.01311]
[1778626262625,51.07,80652.85,0.0,7e-05,0.0,0.01311]
[1778626263014,51.07,80652.85,0.0,7e-05,0.0,0.01311]
[1778626263115,51.07,80649.73,0.0,6e-05,0.0,0.01305]
[1778626263296,51.07,80649.73,0.0,6e-05,0.0,0.01305]
[1778626269495,51.07,80638.71,0.0,6e-05,0.0,0.01284]
[1778626270707,51.07,80638.72,0.0,6e-05,0.0,0.01284]
[1778626274980,51.07,80640.23,0.0,6e-05,0.0,0.01286]
[1778626276094,51.07,80639.97,0.0,6e-05,0.0,0.01286]
[1778626281743,51.07,80638.85,0.0,6e-05,0.0,0.01284]
[1778626282234,51.07,80637.15,0.0,6e-05,0.0,0.0128]
[1778626285991,51.07,80637.41,0.0,6e-05,0.0,0.01281]
[1778626286671,51.07,80636.96,0.0,6e-05,0.0,0.0128]
[1778626290187,51.07,80636.41,0.0,6e-05,0.0,0.01279]
[1778626290911,51.07,80636.41,0.0,6e-05,0.0,0.01279]
[1778626291526,51.07,80637.72,0.0,6e-05,0.0,0.01277]
[1778626292707,51.07,80637.09,0.0,6e-05,0.0,0.01275]
[1778626293174,51.07,80637.67,0.0,6e-05,0.0,0.01276]
[1778626293939,51.07,80637.67,0.0,6e-05,0.0,0.01276]
[1778626296763,51.07,80637.13,0.0,6e-05,0.0,0.01275]
[1778626297591,51.07,80638.4,0.0,6e-05,0.0,0.01278]
[1778626299541,51.07,80640.85,0.0,6e-05,0.0,0.01283]
[1778626299559,51.07,80640.85,0.0,6e-05,0.0,0.01283]
[1778626300979,51.07,80642.09,0.0,6e-05,0.0,0.01285]
[1778626301549,51.07,80643.75,0.0,6e-05,0.0,0.01288]
[1778626302039,51.07,80643.75,0.0,6e-05,0.0,0.01288]
[1778626302825,51.07,80645.53,0.0,6e-05,0.0,0.01292]
[1778626306530,51.07,80646.04,0.0,6e-05,0.0,0.01293]
[1778626306731,51.07,80646.04,0.0,6e-05,0.0,0.01293]
[1778626307066,51.07,80646.04,0.0,6e-05,0.0,0.01293]
[1778626307781,51.07,80646.09,0.0,6e-05,0.0,0.01293]
[1778626310175,51.07,80650.29,0.0,6e-05,0.0,0.01301]
[1778626311577,51.07,80652.17,0.0,6e-05,0.0,0.01305]
[1778626312170,51.07,80652.17,0.0,6e-05,0.0,0.01305]
[1778626313000,51.07,80652.17,0.0,6e-05,0.0,0.01305]
[1778626321378,51.07,80653.01,0.0,6e-05,0.0,0.01307]
[1778626321743,51.07,80653.01,0.0,6e-05,0.0,0.01307]
[1778626324813,51.07,80659.79,0.0,7e-05,0.0,0.0132]
[1778626325270,51.07,80659.83,0.0,7e-05,0.0,0.0132]
[1778626325937,51.07,80659.83,0.0,7e-05,0.0,0.0132]
[1778626326556,51.07,80659.87,0.0,7e-05,0.0,0.0132]
[1778626330322,51.07,80660.16,0.0,7e-05,0.0,0.01321]
[1778626330887,51.07,80660.16,0.0,7e-05,0.0,0.01321]
[1778626332032,51.07,80660.16,0.0,7e-05,0.0,0.01321]
[1778626332639,51.07,80660.16,0.0,7e-05,0.0,0.01321]
[1778626335035,51.07,80660.16,0.0,7e-05,0.0,0.01321]
[1778626336225,51.07,80660.16,0.0,7e-05,0.0,0.01321]
[1778626341975,51.07,80660.27,0.0,7e-05,0.0,0.01321]
[1778626347010,51.07,80657.26,0.0,7e-05,0.0,0.01315]
[1778626353052,51.07,80659.08,0.0,7e-05,0.0,0.01314]
[1778626354262,51.07,80659.21,0.0,7e-05,0.0,0.01314]
[1778626354852,51.07,80659.21,0.0,7e-05,0.0,0.01314]
[1778626357313,51.07,80659.3,0.0,7e-05,0.0,0.01314]
[1778626357970,51.07,80659.3,0.0,7e-05,0.0,0.01314]
[1778626358424,51.07,80659.29,0.0,7e-05,0.0,0.01314]
[1778626359071,51.07,80659.29,0.0,7e-05,0.0,0.01314]
[1778626359674,51.07,80659.25,0.0,7e-05,0.0,0.01314]
[1778626360074,51.07,80659.25,0.0,7e-05,0.0,0.01314]
[1778626360685,51.07,80659.25,0.0,7e-05,0.0,0.01314]
[1778626360764,51.07,80659.25,0.0,7e-05,0.0,0.01314]
[1778626362658,51.07,80668.93,0.0,7e-05,0.0,0.01333]
[1778626364251,51.07,80670.11,0.0,7e-05,0.0,0.01336]
[1778626368790,51.07,80669.65,0.0,7e-05,0.0,0.01335]
[1778626369975,51.07,80669.45,0.0,7e-05,0.0,0.01334]
[1778626370320,51.07,80669.54,0.0,7e-05,0.0,0.01335]
[1778626371761,51.07,80670.19,0.0,7e-05,0.0,0.01336]
[1778626376130,51.07,80670.06,0.0,7e-05,0.0,0.01336]
[1778626376825,51.07,80670.06,0.0,7e-05,0.0,0.01336]
[1778626376903,51.07,80670.06,0.0,7e-05,0.0,0.01336]
[1778626378073,51.07,80670.38,0.0,7e-05,0.0,0.01336]
[1778626379277,51.07,80673.57,0.0,7e-05,0.0,0.01343]
[1778626379955,51.07,80673.57,0.0,7e-05,0.0,0.01343]
[1778626382566,51.07,80671.37,0.0,7e-05,0.0,0.01338]
[1778626383133,51.07,80671.37,0.0,7e-05,0.0,0.01338]
[1778626384427,51.07,80671.34,0.0,7e-05,0.0,0.01338]
[1778626384913,51.07,80671.34,0.0,7e-05,0.0,0.01338]
[1778626393339,51.07,80670.03,0.0,7e-05,0.0,0.01336]
[1778626398374,51.07,80670.53,0.0,7e-05,0.0,0.01337]
[1778626399238,51.07,80670.53,0.0,7e-05,0.0,0.01337]
[1778626401974,51.07,80670.22,0.0,7e-05,0.0,0.01336]
[1778626402553,51.07,80670.59,0.0,7e-05,0.0,0.01337]
[1778626403097,51.07,80670.59,0.0,7e-05,0.0,0.01337]
[1778626405796,51.07,80671.34,0.0,7e-05,0.0,0.01338]
[1778626406848,51.07,80671.38,0.0,7e-05,0.0,0.01338]
[1778626407630,51.07,80671.3,0.0,7e-05,0.0,0.01338]
[1778626408812,51.07,80671.72,0.0,7e-05,0.0,0.01339]
[1778626410149,51.07,80671.67,0.0,7e-05,0.0,0.01339]
[1778626410875,51.07,80671.3,0.0,7e-05,0.0,0.01338]
[1778626414875,51.07,80672.49,0.0,7e-05,0.0,0.01335]
[1778626415473,51.07,80673.04,0.0,7e-05,0.0,0.01336]
[1778626418848,51.07,80672.97,0.0,7e-05,0.0,0.01336]
[1778626420027,51.07,80672.97,0.0,7e-05,0.0,0.01336]
[1778626421057,51.07,80673.0,0.0,7e-05,0.0,0.01336]
[1778626422065,51.07,80673.09,0.0,7e-05,0.0,0.01337]
[1778626425072,51.07,80673.88,0.0,7e-05,0.0,0.01338]
[1778626426230,51.07,80673.51,0.0,7e-05,0.0,0.01337]
[1778626435126,51.07,80684.88,0.0,7e-05,0.0,0.01361]
[1778626436380,51.07,80685.3,0.0,7e-05,0.0,0.01362]
[1778626437672,51.07,80685.18,0.0,7e-05,0.0,0.01361]
[1778626438205,51.07,80685.18,0.0,7e-05,0.0,0.01361]
[1778626444536,51.07,80684.26,0.0,7e-05,0.0,0.01359]
[1778626445064,51.07,80684.26,0.0,7e-05,0.0,0.01359]
[1778626445717,51.07,80682.91,0.0,7e-05,0.0,0.01357]
[1778626446180,51.07,80682.91,0.0,7e-05,0.0,0.01357]
[1778626449350,51.07,80679.17,0.0,7e-05,0.0,0.01349]
[1778626449615,51.07,80679.17,0.0,7e-05,0.0,0.01349]
[1778626454116,51.07,80677.71,0.0,7e-05,0.0,0.01346]
[1778626454750,51.07,80677.59,0.0,7e-05,0.0,0.01346]
[1778626455921,51.07,80677.47,0.0,7e-05,0.0,0.01345]
[1778626456431,51.07,80678.96,0.0,7e-05,0.0,0.01349]
[1778626458341,51.07,80678.54,0.0,7e-05,0.0,0.01348]
[1778626458858,51.07,80678.54,0.0,7e-05,0.0,0.01348]
[1778626460794,51.07,80678.54,0.0,7e-05,0.0,0.01348]
[1778626461392,51.07,80678.56,0.0,7e-05,0.0,0.01348]
[1778626466850,51.07,80678.46,0.0,7e-05,0.0,0.01347]
[1778626468381,51.07,80678.45,0.0,7e-05,0.0,0.01347]
[1778626468772,51.07,80678.45,0.0,7e-05,0.0,0.01347]
[1778626469726,51.07,80678.52,0.0,7e-05,0.0,0.01348]
[1778626470372,51.07,80676.8,0.0,7e-05,0.0,0.01344]
[1778626474326,51.07,80676.71,0.0,7e-05,0.0,0.01339]
[1778626474427,51.07,80676.71,0.0,7e-05,0.0,0.01339]
[1778626474962,51.07,80676.71,0.0,7e-05,0.0,0.01339]
[1778626475530,51.07,80676.61,0.0,7e-05,0.0,0.01338]
[1778626476064,51.07,80676.61,0.0,7e-05,0.0,0.01338]
[1778626476812,51.07,80676.43,0.0,7e-05,0.0,0.01338]
[1778626478167,51.07,80676.43,0.0,7e-05,0.0,0.01338]
[1778626478806,51.07,80676.43,0.0,7e-05,0.0,0.01338]
[1778626481786,51.07,80676.73,0.0,7e-05,0.0,0.01339]
[1778626482319,51.07,80676.8,0.0,7e-05,0.0,0.01339]
[1778626487997,51.07,80678.45,0.0,7e-05,0.0,0.01342]
[1778626495046,51.07,80677.59,0.0,7e-05,0.0,0.0134]
[1778626496913,51.07,80677.11,0.0,7e-05,0.0,0.01339]
[1778626498154,51.07,80676.76,0.0,7e-05,0.0,0.01339]
[1778626499884,51.07,80676.76,0.0,7e-05,0.0,0.01339]
[1778626500389,51.07,80676.86,0.0,7e-05,0.0,0.01339]
[1778626500891,51.07,80676.86,0.0,7e-05,0.0,0.01339]
[1778626501426,51.07,80675.8,0.0,7e-05,0.0,0.01337]
[1778626501891,51.07,80675.8,0.0,7e-05,0.0,0.01337]
[1778626503039,51.07,80675.46,0.0,7e-05,0.0,0.01336]
[1778626507453,51.07,80674.6,0.0,7e-05,0.0,0.01334]
[1778626508140,51.07,80674.6,0.0,7e-05,0.0,0.01334]
[1778626514179,51.07,80672.65,0.0,7e-05,0.0,0.0133]
[1778626514919,51.07,80672.65,0.0,7e-05,0.0,0.0133]
[1778626515872,51.07,80674.67,0.0,7e-05,0.0,0.01334]
[1778626521228,51.07,80677.87,0.0,7e-05,0.0,0.01341]
[1778626521696,51.07,80677.87,0.0,7e-05,0.0,0.01341]
[1778626522196,51.07,80677.87,0.0,7e-05,0.0,0.01341]
[1778626523548,51.07,80681.76,0.0,7e-05,0.0,0.01349]
[1778626524222,51.07,80681.76,0.0,7e-05,0.0,0.01349]
[1778626525600,51.07,80682.71,0.0,7e-05,0.0,0.01351]
[1778626526146,51.07,80682.71,0.0,7e-05,0.0,0.01351]
[1778626526795,51.07,80682.8,0.0,7e-05,0.0,0.01351]
[1778626528033,51.07,80682.89,0.0,7e-05,0.0,0.01351]
[1778626533312,51.07,80682.99,0.0,7e-05,0.0,0.01346]
[1778626533915,51.07,80682.99,0.0,7e-05,0.0,0.01346]
[1778626536098,51.07,80683.78,0.0,7e-05,0.0,0.01348]
[1778626541017,51.07,80683.29,0.0,7e-05,0.0,0.01347]
[1778626541698,51.07,80683.28,0.0,7e-05,0.0,0.01347]
[1778626545733,51.07,80683.94,0.0,7e-05,0.0,0.01348]
[1778626546376,51.07,80683.94,0.0,7e-05,0.0,0.01348]
[1778626547788,51.07,80684.41,0.0,7e-05,0.0,0.01349]
[1778626548469,51.07,80686.48,0.0,7e-05,0.0,0.01353]
[1778626551505,51.07,80688.82,0.0,7e-05,0.0,0.01358]
[1778626551967,51.07,80688.82,0.0,7e-05,0.0,0.01358]
[1778626554573,51.07,80687.76,0.0,7e-05,0.0,0.01356]
[1778626555144,51.07,80687.76,0.0,7e-05,0.0,0.01356]
[1778626559633,51.07,80686.77,0.0,7e-05,0.0,0.01354]
[1778626560091,51.07,80686.77,0.0,7e-05,0.0,0.01354]
[1778626560842,51.07,80686.81,0.0,7e-05,0.0,0.01354]
[1778626561824,51.07,80687.81,0.0,7e-05,0.0,0.01356]
[1778626563110,51.07,80688.27,0.0,7e-05,0.0,0.01357]
[1778626563749,51.07,80690.53,0.0,7e-05,0.0,0.01362]
[1778626566816,51.07,80696.11,0.0,7e-05,0.0,0.01373]
[1778626567310,51.07,80696.11,0.0,7e-05,0.0,0.01373]
[1778626568740,51.07,80696.21,0.0,7e-05,0.0,0.01373]
[1778626569955,51.07,80699.86,0.0,7e-05,0.0,0.01381]
[1778626571951,51.07,80707.09,0.0,7e-05,0.0,0.01396]
[1778626575365,51.07,80707.18,0.0,7e-05,0.0,0.01396]
[1778626577011,51.07,80707.3,0.0,7e-05,0.0,0.01397]
[1778626578103,51.07,80707.11,0.0,7e-05,0.0,0.01396]
[1778626578808,51.07,80707.36,0.0,7e-05,0.0,0.01397]
[1778626579278,51.07,80707.36,0.0,7e-05,0.0,0.01397]
[1778626585233,51.07,80707.11,0.0,7e-05,0.0,0.01396]
[1778626586699,51.07,80706.96,0.0,7e-05,0.0,0.01396]
[1778626589683,51.07,80706.96,0.0,7e-05,0.0,0.01396]
[1778626590203,51.07,80706.96,0.0,7e-05,0.0,0.01396]
[1778626591647,51.07,80706.69,0.0,7e-05,0.0,0.01395]
[1778626592166,51.07,80706.69,0.0,7e-05,0.0,0.01395]
[1778626596246,51.07,80708.81,0.0,7e-05,0.0,0.01394]
[1778626597067,51.07,80708.23,0.0,7e-05,0.0,0.01393]
[1778626599646,51.07,80706.84,0.0,7e-05,0.0,0.0139]
[1778626600110,51.07,80706.84,0.0,7e-05,0.0,0.0139]
[1778626607843,51.07,80707.3,0.0,7e-05,0.0,0.01391]
[1778626612878,51.07,80706.81,0.0,7e-05,0.0,0.0139]
[1778626617913,51.07,80699.73,0.0,7e-05,0.0,0.01375]
[1778626621020,51.07,80699.23,0.0,7e-05,0.0,0.01374]
[1778626621612,51.07,80695.42,0.0,7e-05,0.0,0.01366]
[1778626622181,51.07,80695.42,0.0,7e-05,0.0,0.01366]
[1778626622779,51.07,80694.22,0.0,7e-05,0.0,0.01364]
[1778626625037,51.07,80693.95,0.0,7e-05,0.0,0.01363]
[1778626625645,51.07,80693.98,0.0,7e-05,0.0,0.01363]
[1778626627244,51.07,80693.09,0.0,7e-05,0.0,0.01362]
[1778626628045,51.07,80692.81,0.0,7e-05,0.0,0.01361]
[1778626629268,51.07,80692.71,0.0,7e-05,0.0,0.01361]
[1778626629962,51.07,80692.41,0.0,7e-05,0.0,0.0136]
[1778626630725,51.07,80692.5,0.0,7e-05,0.0,0.0136]
[1778626631306,51.07,80692.5,0.0,7e-05,0.0,0.0136]
[1778626638811,51.07,80692.55,0.0,7e-05,0.0,0.0136]
[1778626639379,51.07,80692.55,0.0,7e-05,0.0,0.0136]
[1778626643989,51.07,80692.2,0.0,7e-05,0.0,0.0136]
[1778626644699,51.07,80692.2,0.0,7e-05,0.0,0.0136]
[1778626648713,51.07,80692.32,0.0,7e-05,0.0,0.0136]
[1778626649178,51.07,80692.32,0.0,7e-05,0.0,0.0136]
[1778626651105,51.07,80692.32,0.0,7e-05,0.0,0.0136]
[1778626651756,51.07,80692.71,0.0,7e-05,0.0,0.01355]
[1778626657190,51.07,80679.16,0.0,7e-05,0.0,0.01328]
[1778626662518,51.07,80677.16,0.0,7e-05,0.0,0.01324]
[1778626664201,51.07,80677.18,0.0,7e-05,0.0,0.01324]
[1778626666175,51.07,80677.89,0.0,7e-05,0.0,0.01325]
[1778626666872,51.07,80677.14,0.0,7e-05,0.0,0.01324]
[1778626669797,51.07,80676.18,0.0,7e-05,0.0,0.01322]
[1778626670950,51.07,80675.12,0.0,7e-05,0.0,0.0132]
[1778626672694,51.07,80674.92,0.0,7e-05,0.0,0.01319]
[1778626674363,51.07,80674.92,0.0,7e-05,0.0,0.01319]
[1778626677026,51.07,80674.27,0.0,7e-05,0.0,0.01318]
[1778626678292,51.07,80674.27,0.0,7e-05,0.0,0.01318]
[1778626678909,51.07,80674.27,0.0,7e-05,0.0,0.01318]
[1778626679591,51.07,80674.27,0.0,7e-05,0.0,0.01318]
[1778626682572,51.07,80673.07,0.0,7e-05,0.0,0.01315]
[1778626683176,51.07,80673.07,0.0,7e-05,0.0,0.01315]
[1778626683847,51.07,80673.07,0.0,7e-05,0.0,0.01315]
[1778626684363,51.07,80673.07,0.0,7e-05,0.0,0.01315]
[1778626690421,51.07,80672.42,0.0,7e-05,0.0,0.01314]
[1778626690607,51.07,80672.42,0.0,7e-05,0.0,0.01314]
[1778626691957,51.07,80672.55,0.0,7e-05,0.0,0.01314]
[1778626695031,51.07,80671.98,0.0,7e-05,0.0,0.01313]
[1778626695647,51.07,80672.21,0.0,7e-05,0.0,0.01314]
[1778626696087,51.07,80672.21,0.0,7e-05,0.0,0.01314]
[1778626696754,51.07,80671.97,0.0,7e-05,0.0,0.01313]
[1778626699139,51.07,80672.13,0.0,7e-05,0.0,0.01314]
[1778626699795,51.07,80672.13,0.0,7e-05,0.0,0.01314]
[1778626700965,51.07,80672.13,0.0,7e-05,0.0,0.01314]
[1778626701637,51.07,80672.07,0.0,7e-05,0.0,0.01313]
[1778626703522,51.07,80672.07,0.0,7e-05,0.0,0.01313]
[1778626704044,51.07,80672.07,0.0,7e-05,0.0,0.01313]
[1778626705441,51.07,80672.07,0.0,7e-05,0.0,0.01313]
[1778626706695,51.07,80673.31,0.0,7e-05,0.0,0.01316]
[1778626707209,51.07,80673.31,0.0,7e-05,0.0,0.01316]
[1778626709128,51.07,80673.46,0.0,7e-05,0.0,0.01316]
[1778626709474,51.07,80673.46,0.0,7e-05,0.0,0.01316]
[1778626709835,51.07,80670.92,0.0,7e-05,0.0,0.01311]
[1778626710780,51.07,80668.64,0.0,6e-05,0.0,0.01307]
[1778626710989,51.07,80668.64,0.0,6e-05,0.0,0.01307]
[1778626712575,51.07,80656.99,0.0,6e-05,0.0,0.01278]
[1778626716714,51.07,80654.95,0.0,6e-05,0.0,0.01274]
[1778626717386,51.07,80654.95,0.0,6e-05,0.0,0.01274]
[1778626723652,51.07,80652.37,0.0,6e-05,0.0,0.01269]
[1778626726433,51.07,80652.36,0.0,6e-05,0.0,0.01269]
[1778626726787,51.07,80651.8,0.0,6e-05,0.0,0.01268]
[1778626728196,51.07,80651.8,0.0,6e-05,0.0,0.01268]
[1778626728717,51.07,80651.8,0.0,6e-05,0.0,0.01268]
[1778626743382,51.07,80651.16,0.0,6e-05,0.0,0.01267]
[1778626748827,51.07,80651.87,0.0,6e-05,0.0,0.01269]
[1778626750176,51.07,80651.87,0.0,6e-05,0.0,0.01269]
[1778626750763,51.07,80651.16,0.0,6e-05,0.0,0.01267]
[1778626755876,51.07,80648.46,0.0,6e-05,0.0,0.01262]
[1778626756741,51.07,80648.46,0.0,6e-05,0.0,0.01262]
[1778626757575,51.07,80648.46,0.0,6e-05,0.0,0.01262]
[1778626760089,51.07,80645.12,0.0,6e-05,0.0,0.01255]
[1778626760678,51.07,80645.08,0.0,6e-05,0.0,0.01255]
[1778626763752,51.07,80645.42,0.0,6e-05,0.0,0.01256]
[1778626764243,51.07,80645.42,0.0,6e-05,0.0,0.01256]
[1778626766060,51.07,80643.85,0.0,6e-05,0.0,0.01253]
[1778626766675,51.07,80642.74,0.0,6e-05,0.0,0.01251]
[1778626770632,51.07,80641.9,0.0,6e-05,0.0,0.01249]
[1778626771500,51.07,80641.9,0.0,6e-05,0.0,0.01249]
[1778626774374,51.07,80641.9,0.0,6e-05,0.0,0.01244]
[1778626774986,51.07,80641.97,0.0,6e-05,0.0,0.01244]
[1778626775653,51.07,80642.75,0.0,6e-05,0.0,0.01246]
[1778626776107,51.07,80642.75,0.0,6e-05,0.0,0.01246]
[1778626784198,51.07,80640.81,0.0,6e-05,0.0,0.01242]
[1778626784928,51.07,80640.21,0.0,6e-05,0.0,0.01241]
[1778626790116,51.07,80640.63,0.0,6e-05,0.0,0.01242]
[1778626792070,51.07,80640.43,0.0,6e-05,0.0,0.01242]
[1778626793490,51.07,80641.54,0.0,6e-05,0.0,0.01244]
[1778626795853,51.07,80644.1,0.0,6e-05,0.0,0.01249]
[1778626796483,51.07,80644.1,0.0,6e-05,0.0,0.01249]
[1778626797194,51.07,80644.1,0.0,6e-05,0.0,0.01249]
[1778626797828,51.07,80644.1,0.0,6e-05,0.0,0.01249]
[1778626800572,51.07,80644.1,0.0,6e-05,0.0,0.01249]
[1778626801440,51.07,80643.69,0.0,6e-05,0.0,0.01248]
[1778626801484,51.07,80643.69,0.0,6e-05,0.0,0.01248]
[1778626801500,51.07,80643.69,0.0,6e-05,0.0,0.01248]
[1778626801639,51.07,80643.69,0.0,6e-05,0.0,0.01248]
[1778626802474,51.07,80644.32,0.0,6e-05,0.0,0.01249]
[1778626805583,51.07,80625.15,0.0,6e-05,0.0,0.01213]
[1778626806678,51.07,80629.58,0.0,6e-05,0.0,0.01221]
[1778626807095,51.07,80629.58,0.0,6e-05,0.0,0.01221]
[1778626809192,51.07,80640.59,0.0,6e-05,0.0,0.01242]
[1778626809827,51.07,80646.61,0.0,6e-05,0.0,0.01253]
[1778626812326,51.07,80646.9,0.0,6e-05,0.0,0.01254]
[1778626814171,51.07,80646.9,0.0,6e-05,0.0,0.01254]
[1778626818120,51.07,80647.48,0.0,6e-05,0.0,0.01255]
[1778626818890,51.07,80647.45,0.0,6e-05,0.0,0.01255]
[1778626820598,51.07,80645.16,0.0,6e-05,0.0,0.01251]
[1778626821020,51.07,80644.93,0.0,6e-05,0.0,0.0125]
[1778626826371,51.07,80645.45,0.0,6e-05,0.0,0.01251]
[1778626829975,51.07,80645.33,0.0,6e-05,0.0,0.01251]
[1778626831990,51.07,80644.88,0.0,6e-05,0.0,0.01245]
[1778626834539,51.07,80644.85,0.0,6e-05,0.0,0.01245]
[1778626835024,51.07,80644.85,0.0,6e-05,0.0,0.01245]
[1778626838163,51.07,80649.63,0.0,6e-05,0.0,0.01254]
[1778626838797,51.07,80650.17,0.0,6e-05,0.0,0.01255]
[1778626840052,51.07,80650.23,0.0,6e-05,0.0,0.01255]
[1778626840713,51.07,80650.3,0.0,6e-05,0.0,0.01255]
[1778626841796,51.07,80651.49,0.0,6e-05,0.0,0.01258]
[1778626844258,51.07,80651.0,0.0,6e-05,0.0,0.01257]
[1778626846767,51.07,80649.15,0.0,6e-05,0.0,0.01253]
[1778626847283,51.07,80649.15,0.0,6e-05,0.0,0.01253]
[1778626848092,51.07,80649.25,0.0,6e-05,0.0,0.01253]
[1778626849417,51.07,80649.5,0.0,6e-05,0.0,0.01254]
[1778626850593,51.07,80650.28,0.0,6e-05,0.0,0.01255]
[1778626851071,51.07,80650.06,0.0,6e-05,0.0,0.01255]
[1778626856584,51.07,80650.55,0.0,6e-05,0.0,0.01256]
[1778626858798,51.07,80650.53,0.0,6e-05,0.0,0.01256]
[1778626859474,51.07,80650.53,0.0,6e-05,0.0,0.01256]
[1778626862062,51.07,80651.88,0.0,6e-05,0.0,0.01258]
[1778626862664,51.07,80651.88,0.0,6e-05,0.0,0.01258]
[1778626863234,51.07,80652.82,0.0,6e-05,0.0,0.0126]
[1778626863880,51.07,80658.18,0.0,6e-05,0.0,0.01271]
[1778626865104,51.07,80659.32,0.0,6e-05,0.0,0.01273]
[1778626865750,51.07,80659.88,0.0,6e-05,0.0,0.01274]
[1778626871689,51.07,80662.13,0.0,6e-05,0.0,0.01278]
[1778626871910,51.07,80662.13,0.0,6e-05,0.0,0.01278]
[1778626872557,51.07,80662.13,0.0,6e-05,0.0,0.01278]
[1778626873703,51.07,80680.34,0.0,7e-05,0.0,0.01314]
[1778626879551,51.07,80671.82,0.0,6e-05,0.0,0.01297]
[1778626879731,51.07,80672.67,0.0,6e-05,0.0,0.01299]
[1778626880094,51.07,80672.67,0.0,6e-05,0.0,0.01299]
[1778626880796,51.07,80673.13,0.0,6e-05,0.0,0.013]
[1778626881405,51.07,80673.13,0.0,6e-05,0.0,0.013]
[1778626883747,51.07,80673.36,0.0,6e-05,0.0,0.013]
[1778626884444,51.07,80673.36,0.0,6e-05,0.0,0.013]
[1778626887547,51.07,80674.38,0.0,6e-05,0.0,0.01302]
[1778626888230,51.07,80674.35,0.0,6e-05,0.0,0.01302]
[1778626888861,51.07,80674.28,0.0,6e-05,0.0,0.01302]
[1778626889512,51.07,80674.28,0.0,6e-05,0.0,0.01302]
[1778626892628,51.07,80674.36,0.0,6e-05,0.0,0.01302]
[1778626893856,51.07,80674.36,0.0,6e-05,0.0,0.01297]
[1778626894461,51.07,80674.36,0.0,6e-05,0.0,0.01297]
[1778626894977,51.07,80674.37,0.0,6e-05,0.0,0.01297]
[1778626896134,51.07,80681.1,0.0,7e-05,0.0,0.01311]
[1778626896811,51.07,80686.42,0.0,7e-05,0.0,0.01321]
[1778626901908,51.07,80687.36,0.0,7e-05,0.0,0.01323]
[1778626904849,51.07,80687.56,0.0,7e-05,0.0,0.01324]
[1778626905440,51.07,80687.56,0.0,7e-05,0.0,0.01324]
[1778626906095,51.07,80687.11,0.0,7e-05,0.0,0.01323]
[1778626906726,51.07,80687.11,0.0,7e-05,0.0,0.01323]
[1778626909430,51.07,80687.17,0.0,7e-05,0.0,0.01323]
[1778626909976,51.07,80687.28,0.0,7e-05,0.0,0.01323]
[1778626913992,51.07,80694.72,0.0,7e-05,0.0,0.01338]
[1778626914686,51.07,80694.72,0.0,7e-05,0.0,0.01338]
[1778626916494,51.07,80694.39,0.0,7e-05,0.0,0.01337]
[1778626917025,51.07,80694.39,0.0,7e-05,0.0,0.01337]
[1778626918655,51.07,80697.07,0.0,7e-05,0.0,0.01343]
[1778626919194,51.07,80696.64,0.0,7e-05,0.0,0.01342]
[1778626919857,51.07,80696.43,0.0,7e-05,0.0,0.01342]
[1778626920358,51.07,80696.43,0.0,7e-05,0.0,0.01342]
[1778626924068,51.07,80693.58,0.0,7e-05,0.0,0.01336]
[1778626924796,51.07,80693.58,0.0,7e-05,0.0,0.01336]
[1778626930102,51.07,80701.28,0.0,7e-05,0.0,0.01352]
[1778626931550,51.07,80701.58,0.0,7e-05,0.0,0.01352]
[1778626932684,51.07,80701.53,0.0,7e-05,0.0,0.01352]
[1778626934191,51.07,80702.13,0.0,7e-05,0.0,0.01353]
[1778626937173,51.07,80703.4,0.0,7e-05,0.0,0.01356]
[1778626937198,51.07,80703.4,0.0,7e-05,0.0,0.01356]
[1778626939201,51.07,80692.89,0.0,7e-05,0.0,0.01334]
[1778626939802,51.07,80686.12,0.0,7e-05,0.0,0.01321]
[1778626943520,51.07,80683.85,0.0,7e-05,0.0,0.01316]
[1778626944174,51.07,80684.25,0.0,7e-05,0.0,0.01317]
[1778626945925,51.07,80683.85,0.0,7e-05,0.0,0.01316]
[1778626947020,51.07,80683.86,0.0,7e-05,0.0,0.01316]
[1778626947766,51.07,80683.86,0.0,7e-05,0.0,0.01316]
[1778626948288,51.07,80683.84,0.0,7e-05,0.0,0.01316]
[1778626949631,51.07,80682.54,0.0,7e-05,0.0,0.01314]
[1778626950887,51.07,80680.91,0.0,7e-05,0.0,0.0131]
[1778626956197,51.07,80676.57,0.0,6e-05,0.0,0.01296]
[1778626956710,51.07,80676.57,0.0,6e-05,0.0,0.01296]
[1778626956811,51.07,80670.77,0.0,6e-05,0.0,0.01285]
[1778626957442,51.07,80670.77,0.0,6e-05,0.0,0.01285]
[1778626958079,51.07,80667.5,0.0,6e-05,0.0,0.01279]
[1778626958777,51.07,80667.5,0.0,6e-05,0.0,0.01279]
[1778626962778,51.07,80669.25,0.0,6e-05,0.0,0.01282]
[1778626963997,51.07,80668.3,0.0,6e-05,0.0,0.0128]
[1778626966060,51.07,80668.56,0.0,6e-05,0.0,0.01281]
[1778626966709,51.07,80668.56,0.0,6e-05,0.0,0.01281]
[1778626974417,51.07,80666.66,0.0,6e-05,0.0,0.01277]
[1778626974861,51.07,80666.66,0.0,6e-05,0.0,0.01277]
[1778626975519,51.07,80666.66,0.0,6e-05,0.0,0.01277]
[1778626979094,51.07,80666.64,0.0,6e-05,0.0,0.01277]
[1778626979754,51.07,80666.64,0.0,6e-05,0.0,0.01277]
[1778626982000,51.07,80668.09,0.0,6e-05,0.0,0.0128]
[1778626982759,51.07,80668.09,0.0,6e-05,0.0,0.0128]
[1778626987001,51.07,80671.54,0.0,6e-05,0.0,0.01286]
[1778626988434,51.07,80671.62,0.0,6e-05,0.0,0.01287]
[1778626990428,51.07,80672.31,0.0,6e-05,0.0,0.01288]
[1778626991035,51.07,80672.53,0.0,6e-05,0.0,0.01288]
[1778626995470,51.07,80672.32,0.0,6e-05,0.0,0.01288]
[1778626996197,51.07,80672.32,0.0,6e-05,0.0,0.01288]
[1778626996925,51.07,80674.07,0.0,6e-05,0.0,0.01291]
[1778626998077,51.07,80674.94,0.0,6e-05,0.0,0.01293]
[1778626999492,51.07,80675.76,0.0,6e-05,0.0,0.01295]
[1778626999967,51.07,80674.53,0.0,6e-05,0.0,0.01292]
[1778627003798,51.07,80672.27,0.0,6e-05,0.0,0.01288]
[1778627004378,51.07,80670.47,0.0,6e-05,0.0,0.01284]
[1778627005358,51.07,80667.86,0.0,6e-05,0.0,0.01279]
[1778627006003,51.07,80668.87,0.0,6e-05,0.0,0.01281]
[1778627007818,51.07,80668.6,0.0,6e-05,0.0,0.01281]
[1778627008453,51.07,80668.83,0.0,6e-05,0.0,0.01281]
[1778627010221,51.07,80668.6,0.0,6e-05,0.0,0.01281]
[1778627010404,51.07,80668.6,0.0,6e-05,0.0,0.01281]
[1778627010970,51.07,80668.59,0.0,6e-05,0.0,0.01281]
[1778627011617,51.07,80668.59,0.0,6e-05,0.0,0.01281]
[1778627012223,51.07,80669.23,0.0,6e-05,0.0,0.01277]
[1778627012963,51.07,80668.48,0.0,6e-05,0.0,0.01275]
[1778627017864,51.07,80668.52,0.0,6e-05,0.0,0.01275]
[1778627018608,51.07,80668.52,0.0,6e-05,0.0,0.01275]
[1778627019660,51.07,80668.41,0.0,6e-05,0.0,0.01275]
[1778627020108,51.07,80668.4,0.0,6e-05,0.0,0.01275]
[1778627025789,51.07,80669.04,0.0,6e-05,0.0,0.01276]
[1778627027898,51.07,80668.79,0.0,6e-05,0.0,0.01276]
[1778627028521,51.07,80668.79,0.0,6e-05,0.0,0.01276]
[1778627031979,51.07,80669.74,0.0,6e-05,0.0,0.01278]
[1778627033269,51.07,80668.23,0.0,6e-05,0.0,0.01275]
[1778627037569,51.07,80668.33,0.0,6e-05,0.0,0.01275]
[1778627039119,51.07,80668.31,0.0,6e-05,0.0,0.01275]
[1778627040910,51.07,80668.2,0.0,6e-05,0.0,0.01275]
[1778627041165,51.07,80668.2,0.0,6e-05,0.0,0.01275]
[1778627043171,51.07,80667.63,0.0,6e-05,0.0,0.01274]
[1778627044502,51.07,80667.63,0.0,6e-05,0.0,0.01274]
[1778627046750,51.07,80667.93,0.0,6e-05,0.0,0.01274]
[1778627048022,51.07,80667.87,0.0,6e-05,0.0,0.01274]
[1778627050698,51.07,80667.47,0.0,6e-05,0.0,0.01273]
[1778627051529,51.07,80667.5,0.0,6e-05,0.0,0.01273]
[1778627055735,51.07,80667.97,0.0,6e-05,0.0,0.01274]
[1778627056821,51.07,80668.37,0.0,6e-05,0.0,0.01275]
[1778627057980,51.07,80668.39,0.0,6e-05,0.0,0.01275]
[1778627058587,51.07,80668.39,0.0,6e-05,0.0,0.01275]
[1778627058731,51.07,80668.39,0.0,6e-05,0.0,0.01275]
[1778627059171,51.07,80667.99,0.0,6e-05,0.0,0.01274]
[1778627065064,51.07,80666.32,0.0,6e-05,0.0,0.01271]
[1778627068527,51.07,80666.34,0.0,6e-05,0.0,0.01271]
[1778627069052,51.07,80666.65,0.0,6e-05,0.0,0.01272]
[1778627070874,51.07,80666.36,0.0,6e-05,0.0,0.01271]
[1778627071496,51.07,80666.72,0.0,6e-05,0.0,0.01272]
[1778627075748,51.07,80667.33,0.0,6e-05,0.0,0.01268]
[1778627076330,51.07,80667.03,0.0,6e-05,0.0,0.01267]
[1778627076867,51.07,80667.03,0.0,6e-05,0.0,0.01267]
[1778627077456,51.07,80667.68,0.0,6e-05,0.0,0.01269]
[1778627078037,51.07,80667.67,0.0,6e-05,0.0,0.01269]
[1778627078703,51.07,80667.67,0.0,6e-05,0.0,0.01269]
[1778627081616,51.07,80667.15,0.0,6e-05,0.0,0.01268]
[1778627083939,51.07,80666.97,0.0,6e-05,0.0,0.01267]
[1778627086101,51.07,80666.65,0.0,6e-05,0.0,0.01267]
[1778627086816,51.07,80666.65,0.0,6e-05,0.0,0.01267]
[1778627090687,51.07,80665.83,0.0,6e-05,0.0,0.01265]
[1778627091083,51.07,80665.83,0.0,6e-05,0.0,0.01265]
[1778627094780,51.07,80667.23,0.0,6e-05,0.0,0.01268]
[1778627095234,51.07,80666.68,0.0,6e-05,0.0,0.01267]
[1778627096406,51.07,80666.64,0.0,6e-05,0.0,0.01267]
[1778627096898,51.07,80666.64,0.0,6e-05,0.0,0.01267]
[1778627098023,51.07,80667.2,0.0,6e-05,0.0,0.01268]
[1778627098428,51.07,80667.2,0.0,6e-05,0.0,0.01268]
[1778627106099,51.07,80667.13,0.0,6e-05,0.0,0.01268]
[1778627106887,51.07,80667.13,0.0,6e-05,0.0,0.01268]
[1778627108352,51.07,80667.33,0.0,6e-05,0.0,0.01268]
[1778627108962,51.07,80667.4,0.0,6e-05,0.0,0.01268]
[1778627110052,51.07,80668.0,0.0,6e-05,0.0,0.01269]
[1778627110563,51.07,80668.0,0.0,6e-05,0.0,0.01269]
[1778627118909,51.07,80669.05,0.0,6e-05,0.0,0.01271]
[1778627119159,51.07,80668.79,0.0,6e-05,0.0,0.01271]
[1778627120295,51.07,80668.3,0.0,6e-05,0.0,0.0127]
[1778627120931,51.07,80668.3,0.0,6e-05,0.0,0.0127]
[1778627121293,51.07,80668.3,0.0,6e-05,0.0,0.0127]
[1778627121973,51.07,80668.3,0.0,6e-05,0.0,0.0127]
[1778627123253,51.07,80667.6,0.0,6e-05,0.0,0.01269]
[1778627123998,51.07,80667.62,0.0,6e-05,0.0,0.01269]
[1778627124542,51.07,80667.62,0.0,6e-05,0.0,0.01269]
[1778627125112,51.07,80667.62,0.0,6e-05,0.0,0.01269]
[1778627126921,51.07,80667.62,0.0,6e-05,0.0,0.01269]
[1778627127627,51.07,80667.65,0.0,6e-05,0.0,0.01269]
[1778627128214,51.07,80666.88,0.0,6e-05,0.0,0.01267]
[1778627128802,51.07,80666.88,0.0,6e-05,0.0,0.01267]
[1778627129543,51.07,80666.08,0.0,6e-05,0.0,0.01266]
[1778627129992,51.07,80665.87,0.0,6e-05,0.0,0.01265]
[1778627141752,51.07,80665.66,0.0,6e-05,0.0,0.0126]
[1778627142301,51.07,80665.66,0.0,6e-05,0.0,0.0126]
[1778627144310,51.07,80665.66,0.0,6e-05,0.0,0.0126]
[1778627145042,51.07,80665.87,0.0,6e-05,0.0,0.0126]
[1778627146793,51.07,80666.31,0.0,6e-05,0.0,0.01261]
[1778627147546,51.07,80666.38,0.0,6e-05,0.0,0.01261]
[1778627148044,51.07,80667.98,0.0,6e-05,0.0,0.01264]
[1778627148697,51.07,80667.98,0.0,6e-05,0.0,0.01264]
[1778627149223,51.07,80667.77,0.0,6e-05,0.0,0.01264]
[1778627150253,51.07,80667.6,0.0,6e-05,0.0,0.01264]
[1778627151150,51.07,80667.14,0.0,6e-05,0.0,0.01263]
[1778627151749,51.07,80667.14,0.0,6e-05,0.0,0.01263]
[1778627153017,51.07,80665.07,0.0,6e-05,0.0,0.01259]
[1778627153617,51.07,80665.07,0.0,6e-05,0.0,0.01259]
[1778627154443,51.07,80665.13,0.0,6e-05,0.0,0.01259]
[1778627154578,51.07,80665.13,0.0,6e-05,0.0,0.01259]
[1778627154678,51.07,80665.13,0.0,6e-05,0.0,0.01259]
[1778627154709,51.07,80665.13,0.0,6e-05,0.0,0.01259]
[1778627155701,51.07,80650.3,0.0,6e-05,0.0,0.0123]
[1778627159969,51.07,80643.33,0.0,6e-05,0.0,0.01217]
[1778627161149,51.07,80643.11,0.0,6e-05,0.0,0.01217]
[1778627166468,51.07,80643.41,0.0,6e-05,0.0,0.01218]
[1778627167027,51.07,80643.4,0.0,6e-05,0.0,0.01217]
[1778627167622,51.07,80643.4,0.0,6e-05,0.0,0.01217]
[1778627168793,51.07,80643.68,0.0,6e-05,0.0,0.01218]
[1778627174836,51.07,80647.34,0.0,6e-05,0.0,0.01225]
[1778627178162,51.07,80651.18,0.0,6e-05,0.0,0.01232]
[1778627178810,51.07,80651.18,0.0,6e-05,0.0,0.01232]
[1778627180996,51.07,80653.1,0.0,6e-05,0.0,0.01236]
[1778627181648,51.07,80652.88,0.0,6e-05,0.0,0.01235]
[1778627186919,51.07,80652.91,0.0,6e-05,0.0,0.01235]
[1778627190084,51.07,80653.21,0.0,6e-05,0.0,0.01236]
[1778627190626,51.07,80653.21,0.0,6e-05,0.0,0.01236]
[1778627193160,51.07,80653.26,0.0,6e-05,0.0,0.01231]
[1778627193835,51.07,80653.26,0.0,6e-05,0.0,0.01231]
[1778627195630,51.07,80653.57,0.0,6e-05,0.0,0.01232]
[1778627196172,51.07,80653.92,0.0,6e-05,0.0,0.01232]
[1778627197364,51.07,80654.01,0.0,6e-05,0.0,0.01233]
[1778627198651,51.07,80653.52,0.0,6e-05,0.0,0.01232]
[1778627199093,51.07,80653.52,0.0,6e-05,0.0,0.01232]
[1778627200450,51.07,80653.52,0.0,6e-05,0.0,0.01232]
[1778627201625,51.07,80653.52,0.0,6e-05,0.0,0.01232]
[1778627202191,51.07,80653.37,0.0,6e-05,0.0,0.01231]
[1778627208067,51.07,80653.4,0.0,6e-05,0.0,0.01231]
[1778627209544,51.07,80653.4,0.0,6e-05,0.0,0.01231]
[1778627209992,51.07,80653.4,0.0,6e-05,0.0,0.01231]
[1778627210790,51.07,80653.06,0.0,6e-05,0.0,0.01231]
[1778627212576,51.07,80653.06,0.0,6e-05,0.0,0.01231]
[1778627216291,51.07,80653.16,0.0,6e-05,0.0,0.01231]
[1778627216846,51.07,80653.16,0.0,6e-05,0.0,0.01231]
[1778627217465,51.07,80652.65,0.0,6e-05,0.0,0.0123]
[1778627218023,51.07,80652.65,0.0,6e-05,0.0,0.0123]
[1778627219391,51.07,80650.34,0.0,6e-05,0.0,0.01226]
[1778627219441,51.07,80650.34,0.0,6e-05,0.0,0.01226]
[1778627219536,51.07,80650.34,0.0,6e-05,0.0,0.01226]
[1778627220643,51.07,80647.64,0.0,6e-05,0.0,0.01221]
[1778627224454,51.07,80632.5,0.0,6e-05,0.0,0.01192]
[1778627231169,51.07,80637.31,0.0,6e-05,0.0,0.01201]
[1778627231906,51.07,80637.31,0.0,6e-05,0.0,0.01201]
[1778627235753,51.07,80642.52,0.0,6e-05,0.0,0.01211]
[1778627236357,51.07,80642.78,0.0,6e-05,0.0,0.01211]
[1778627240009,51.07,80644.65,0.0,6e-05,0.0,0.01215]
[1778627240687,51.07,80643.64,0.0,6e-05,0.0,0.01213]
[1778627246645,51.07,80643.44,0.0,6e-05,0.0,0.01213]
[1778627247066,51.07,80643.44,0.0,6e-05,0.0,0.01213]
[1778627249750,51.07,80638.97,0.0,6e-05,0.0,0.01204]
[1778627251026,51.07,80637.15,0.0,6e-05,0.0,0.01201]
[1778627251839,51.07,80636.55,0.0,6e-05,0.0,0.012]
[1778627251851,51.07,80636.55,0.0,6e-05,0.0,0.012]
[1778627255978,51.07,80633.82,0.0,6e-05,0.0,0.0119]
[1778627257186,51.07,80633.35,0.0,6e-05,0.0,0.01189]
[1778627257933,51.07,80633.35,0.0,6e-05,0.0,0.01189]
[1778627258363,51.07,80633.35,0.0,6e-05,0.0,0.01189]
[1778627259044,51.07,80633.35,0.0,6e-05,0.0,0.01189]
[1778627259685,51.07,80633.35,0.0,6e-05,0.0,0.01189]
[1778627260251,51.07,80633.35,0.0,6e-05,0.0,0.01189]
[1778627260931,51.07,80633.35,0.0,6e-05,0.0,0.01189]
[1778627261540,51.07,80633.35,0.0,6e-05,0.0,0.01189]
[1778627262053,51.07,80633.35,0.0,6e-05,0.0,0.01189]
[1778627266549,51.07,80633.43,0.0,6e-05,0.0,0.01189]
[1778627267091,51.07,80633.43,0.0,6e-05,0.0,0.01189]
[1778627269617,51.07,80634.15,0.0,6e-05,0.0,0.01191]
[1778627270212,51.07,80634.03,0.0,6e-05,0.0,0.0119]
[1778627275538,51.07,80627.2,0.0,6e-05,0.0,0.01178]
[1778627277516,51.07,80627.7,0.0,6e-05,0.0,0.01179]
[1778627278783,51.07,80629.05,0.0,6e-05,0.0,0.01181]
[1778627279313,51.07,80628.27,0.0,6e-05,0.0,0.0118]
[1778627280603,51.07,80628.26,0.0,6e-05,0.0,0.0118]
[1778627282963,51.07,80629.56,0.0,6e-05,0.0,0.01182]
[1778627283641,51.07,80629.4,0.0,6e-05,0.0,0.01182]
[1778627284286,51.07,80629.26,0.0,6e-05,0.0,0.01182]
[1778627284821,51.07,80629.26,0.0,6e-05,0.0,0.01182]
[1778627294153,51.07,80627.5,0.0,6e-05,0.0,0.01179]
[1778627294375,51.07,80627.5,0.0,6e-05,0.0,0.01179]
[1778627298949,51.07,80623.66,0.0,6e-05,0.0,0.01172]
[1778627299585,51.07,80624.0,0.0,6e-05,0.0,0.01172]
[1778627302010,51.07,80623.24,0.0,6e-05,0.0,0.01171]
[1778627303105,51.07,80623.24,0.0,6e-05,0.0,0.01171]
[1778627307438,51.07,80623.24,0.0,6e-05,0.0,0.01171]
[1778627308027,51.07,80623.24,0.0,6e-05,0.0,0.01171]
[1778627310278,51.07,80621.32,0.0,6e-05,0.0,0.01167]
[1778627311347,51.07,80619.09,0.0,6e-05,0.0,0.01163]
[1778627313899,51.07,80617.75,0.0,6e-05,0.0,0.01156]
[1778627314579,51.07,80616.09,0.0,6e-05,0.0,0.01153]
[1778627315771,51.07,80615.56,0.0,6e-05,0.0,0.01152]
[1778627316940,51.07,80615.63,0.0,6e-05,0.0,0.01152]
[1778627318760,51.07,80615.62,0.0,6e-05,0.0,0.01152]
[1778627319919,51.07,80615.62,0.0,6e-05,0.0,0.01152]
[1778627325989,51.07,80623.39,0.0,6e-05,0.0,0.01166]
[1778627326515,51.07,80624.09,0.0,6e-05,0.0,0.01168]
[1778627327097,51.07,80624.09,0.0,6e-05,0.0,0.01168]
[1778627327774,51.07,80624.34,0.0,6e-05,0.0,0.01168]
[1778627329003,51.07,80623.66,0.0,6e-05,0.0,0.01167]
[1778627329821,51.07,80624.43,0.0,6e-05,0.0,0.01168]
[1778627331773,51.07,80624.2,0.0,6e-05,0.0,0.01168]
[1778627332494,51.07,80624.29,0.0,6e-05,0.0,0.01168]
[1778627338828,51.07,80624.38,0.0,6e-05,0.0,0.01168]
[1778627339551,51.07,80624.6,0.0,6e-05,0.0,0.01169]
[1778627340613,51.07,80624.6,0.0,6e-05,0.0,0.01169]
[1778627340802,51.07,80624.6,0.0,6e-05,0.0,0.01169]
[1778627342004,51.07,80642.58,0.0,6e-05,0.0,0.01201]
[1778627347039,51.07,80644.08,0.0,6e-05,0.0,0.01204]
[1778627348126,51.07,80644.08,0.0,6e-05,0.0,0.01204]
[1778627354088,51.07,80644.16,0.0,6e-05,0.0,0.01204]
[1778627359123,51.07,80645.49,0.0,6e-05,0.0,0.01207]
[1778627366172,51.07,80645.49,0.0,6e-05,0.0,0.01207]
[1778627372214,51.07,80644.66,0.0,6e-05,0.0,0.012]
[1778627378258,51.07,80647.33,0.0,6e-05,0.0,0.01205]
[1778627383293,51.07,80648.25,0.0,6e-05,0.0,0.01207]
[1778627388328,51.07,80653.77,0.0,6e-05,0.0,0.01217]
[1778627393363,51.07,80648.49,0.0,6e-05,0.0,0.01207]
[1778627394795,51.07,80648.49,0.0,6e-05,0.0,0.01207]
[1778627395978,51.07,80647.86,0.0,6e-05,0.0,0.01206]
[1778627396552,51.07,80647.15,0.0,6e-05,0.0,0.01205]
[1778627402281,51.07,80647.02,0.0,6e-05,0.0,0.01205]
[1778627402877,51.07,80647.02,0.0,6e-05,0.0,0.01205]
[1778627403518,51.07,80647.0,0.0,6e-05,0.0,0.01205]
[1778627404046,51.07,80647.0,0.0,6e-05,0.0,0.01205]
[1778627405520,51.07,80646.99,0.0,6e-05,0.0,0.01205]
[1778627406025,51.07,80646.99,0.0,6e-05,0.0,0.01205]
[1778627407386,51.07,80646.93,0.0,6e-05,0.0,0.01205]
[1778627407953,51.07,80646.93,0.0,6e-05,0.0,0.01205]
[1778627413503,51.07,80646.72,0.0,6e-05,0.0,0.01204]
[1778627414830,51.07,80646.72,0.0,6e-05,0.0,0.01204]
[1778627415515,51.07,80646.32,0.0,6e-05,0.0,0.01203]
[1778627419692,51.07,80646.02,0.0,6e-05,0.0,0.01203]
[1778627420128,51.07,80646.02,0.0,6e-05,0.0,0.01203]
[1778627421401,51.07,80645.43,0.0,6e-05,0.0,0.01202]
[1778627421959,51.07,80645.43,0.0,6e-05,0.0,0.01202]
[1778627425289,51.07,80646.27,0.0,6e-05,0.0,0.01203]
[1778627426012,51.07,80646.67,0.0,6e-05,0.0,0.01204]
[1778627429486,51.07,80646.85,0.0,6e-05,0.0,0.01204]
[1778627429934,51.07,80646.85,0.0,6e-05,0.0,0.01204]
[1778627431159,51.07,80646.85,0.0,6e-05,0.0,0.01204]
[1778627431987,51.07,80646.85,0.0,6e-05,0.0,0.012]
[1778627435330,51.07,80649.51,0.0,6e-05,0.0,0.01204]
[1778627435875,51.07,80649.55,0.0,6e-05,0.0,0.01205]
[1778627439561,51.07,80649.82,0.0,6e-05,0.0,0.01205]
[1778627440006,51.07,80649.82,0.0,6e-05,0.0,0.01205]
[1778627440680,51.07,80649.82,0.0,6e-05,0.0,0.01205]
[1778627441266,51.07,80649.82,0.0,6e-05,0.0,0.01205]
[1778627446060,51.07,80650.13,0.0,6e-05,0.0,0.01206]
[1778627446697,51.07,80650.13,0.0,6e-05,0.0,0.01206]
[1778627448484,51.07,80650.13,0.0,6e-05,0.0,0.01206]
[1778627448981,51.07,80650.13,0.0,6e-05,0.0,0.01206]
[1778627449977,51.07,80650.34,0.0,6e-05,0.0,0.01206]
[1778627450541,51.07,80650.34,0.0,6e-05,0.0,0.01206]
[1778627451171,51.07,80650.34,0.0,6e-05,0.0,0.01206]
[1778627451797,51.07,80649.82,0.0,6e-05,0.0,0.01205]
[1778627455424,51.07,80649.93,0.0,6e-05,0.0,0.01205]
[1778627455931,51.07,80649.93,0.0,6e-05,0.0,0.01205]
[1778627458538,51.07,80650.28,0.0,6e-05,0.0,0.01206]
[1778627459048,51.07,80650.28,0.0,6e-05,0.0,0.01206]
[1778627460399,51.07,80650.29,0.0,6e-05,0.0,0.01206]
[1778627460948,51.07,80650.29,0.0,6e-05,0.0,0.01206]
[1778627467500,51.07,80660.99,0.0,6e-05,0.0,0.01226]
[1778627467700,51.07,80660.99,0.0,6e-05,0.0,0.01226]
[1778627472918,51.07,80665.42,0.0,6e-05,0.0,0.01234]
[1778627474167,51.07,80665.42,0.0,6e-05,0.0,0.01234]
[1778627475018,51.07,80666.57,0.0,6e-05,0.0,0.01236]
[1778627476210,51.07,80665.93,0.0,6e-05,0.0,0.01235]
[1778627476767,51.07,80666.07,0.0,6e-05,0.0,0.01235]
[1778627483792,51.07,80665.79,0.0,6e-05,0.0,0.01235]
[1778627484329,51.07,80665.79,0.0,6e-05,0.0,0.01235]
[1778627485567,51.07,80665.57,0.0,6e-05,0.0,0.01235]
[1778627486078,51.07,80665.57,0.0,6e-05,0.0,0.01235]
[1778627488081,51.07,80665.57,0.0,6e-05,0.0,0.01235]
[1778627488797,51.07,80666.62,0.0,6e-05,0.0,0.01237]
[1778627490871,51.07,80667.49,0.0,6e-05,0.0,0.01238]
[1778627491642,51.07,80667.71,0.0,6e-05,0.0,0.01234]
[1778627496039,51.07,80667.81,0.0,6e-05,0.0,0.01234]
[1778627496779,51.07,80667.96,0.0,6e-05,0.0,0.01234]
[1778627503134,51.07,80667.33,0.0,6e-05,0.0,0.01233]
[1778627508696,51.07,80667.25,0.0,6e-05,0.0,0.01233]
[1778627509425,51.07,80667.84,0.0,6e-05,0.0,0.01234]
[1778627510053,51.07,80667.84,0.0,6e-05,0.0,0.01234]
[1778627510691,51.07,80667.21,0.0,6e-05,0.0,0.01233]
[1778627512781,51.07,80667.32,0.0,6e-05,0.0,0.01233]
[1778627513445,51.07,80667.38,0.0,6e-05,0.0,0.01233]
[1778627515215,51.07,80667.53,0.0,6e-05,0.0,0.01233]
[1778627516442,51.07,80667.26,0.0,6e-05,0.0,0.01233]
[1778627521777,51.07,80667.0,0.0,6e-05,0.0,0.01232]
[1778627522489,51.07,80667.71,0.0,6e-05,0.0,0.01234]
[1778627528311,51.07,80666.62,0.0,6e-05,0.0,0.01232]
[1778627529453,51.07,80666.59,0.0,6e-05,0.0,0.01231]
[1778627529998,51.07,80666.59,0.0,6e-05,0.0,0.01231]
[1778627535360,51.07,80666.67,0.0,6e-05,0.0,0.01232]
[1778627536273,51.07,80666.67,0.0,6e-05,0.0,0.01232]
[1778627536916,51.07,80666.67,0.0,6e-05,0.0,0.01232]
[1778627537274,51.07,80666.67,0.0,6e-05,0.0,0.01232]
[1778627538072,51.07,80666.89,0.0,6e-05,0.0,0.01232]
[1778627539884,51.07,80666.74,0.0,6e-05,0.0,0.01232]
[1778627540819,51.07,80666.74,0.0,6e-05,0.0,0.01232]
[1778627541798,51.07,80667.61,0.0,6e-05,0.0,0.01233]
[1778627542265,51.07,80667.61,0.0,6e-05,0.0,0.01233]
[1778627543591,51.07,80666.86,0.0,6e-05,0.0,0.01232]
[1778627544082,51.07,80666.86,0.0,6e-05,0.0,0.01232]
[1778627544748,51.07,80666.85,0.0,6e-05,0.0,0.01232]
[1778627545916,51.07,80666.48,0.0,6e-05,0.0,0.01231]
[1778627547394,51.07,80666.49,0.0,6e-05,0.0,0.01231]
[1778627548150,51.07,80666.86,0.0,6e-05,0.0,0.01232]
[1778627549297,51.07,80667.57,0.0,6e-05,0.0,0.01233]
[1778627551086,51.07,80667.51,0.0,6e-05,0.0,0.01233]
[1778627552528,51.07,80667.61,0.0,6e-05,0.0,0.01228]
[1778627553707,51.07,80667.61,0.0,6e-05,0.0,0.01228]
[1778627555988,51.07,80667.61,0.0,6e-05,0.0,0.01228]
[1778627556450,51.07,80667.61,0.0,6e-05,0.0,0.01228]
[1778627557188,51.07,80668.22,0.0,6e-05,0.0,0.0123]
[1778627557784,51.07,80668.15,0.0,6e-05,0.0,0.01229]
[1778627561403,51.07,80668.15,0.0,6e-05,0.0,0.01229]
[1778627561972,51.07,80668.33,0.0,6e-05,0.0,0.0123]
[1778627564565,51.07,80687.47,0.0,6e-05,0.0,0.01266]
[1778627568035,51.07,80690.15,0.0,6e-05,0.0,0.01272]
[1778627573111,51.07,80689.42,0.0,6e-05,0.0,0.0127]
[1778627579824,51.07,80690.67,0.0,6e-05,0.0,0.01273]
[1778627582830,51.07,80691.45,0.0,6e-05,0.0,0.01274]
[1778627583417,51.07,80691.45,0.0,6e-05,0.0,0.01274]
[1778627585755,51.07,80691.08,0.0,6e-05,0.0,0.01273]
[1778627586328,51.07,80691.08,0.0,6e-05,0.0,0.01273]
[1778627587607,51.07,80691.05,0.0,6e-05,0.0,0.01273]
[1778627588716,51.07,80691.08,0.0,6e-05,0.0,0.01273]
[1778627589861,51.07,80691.05,0.0,6e-05,0.0,0.01273]
[1778627590304,51.07,80691.05,0.0,6e-05,0.0,0.01273]
[1778627594156,51.07,80691.08,0.0,6e-05,0.0,0.01273]
[1778627594818,51.07,80691.08,0.0,6e-05,0.0,0.01273]
[1778627597045,51.07,80686.7,0.0,6e-05,0.0,0.01265]
[1778627597607,51.07,80683.71,0.0,6e-05,0.0,0.01259]
[1778627597821,51.07,80683.71,0.0,6e-05,0.0,0.01259]
[1778627598335,51.07,80683.71,0.0,6e-05,0.0,0.01259]
[1778627599899,51.07,80682.16,0.0,6e-05,0.0,0.01256]
[1778627600469,51.07,80682.16,0.0,6e-05,0.0,0.01256]
[1778627600908,51.07,80681.05,0.0,6e-05,0.0,0.01254]
[1778627601649,51.07,80680.75,0.0,6e-05,0.0,0.01253]
[1778627602144,51.07,80680.75,0.0,6e-05,0.0,0.01253]
[1778627602974,51.07,80681.09,0.0,6e-05,0.0,0.01254]
[1778627604974,51.07,80680.94,0.0,6e-05,0.0,0.01254]
[1778627605689,51.07,80680.93,0.0,6e-05,0.0,0.01254]
[1778627605741,51.07,80680.93,0.0,6e-05,0.0,0.01254]
[1778627605785,51.07,80680.93,0.0,6e-05,0.0,0.01254]
[1778627607942,51.07,80671.16,0.0,6e-05,0.0,0.01235]
[1778627608510,51.07,80671.16,0.0,6e-05,0.0,0.01235]
[1778627610851,51.07,80666.98,0.0,6e-05,0.0,0.01227]
[1778627610902,51.07,80666.98,0.0,6e-05,0.0,0.01227]
[1778627611065,51.07,80666.98,0.0,6e-05,0.0,0.01227]
[1778627611996,51.07,80664.23,0.0,6e-05,0.0,0.01217]
[1778627612002,51.07,80641.27,0.0,6e-05,0.0,0.01175]
[1778627615399,51.07,80628.2,0.0,6e-05,0.0,0.01151]
[1778627615554,51.07,80625.64,0.0,6e-05,0.0,0.01147]
[1778627615627,51.07,80625.64,0.0,6e-05,0.0,0.01147]
[1778627616967,51.07,80615.2,0.0,6e-05,0.0,0.01129]
[1778627618857,51.07,80609.76,0.0,6e-05,0.0,0.01119]
[1778627619790,51.07,80609.22,0.0,6e-05,0.0,0.01118]
[1778627621403,51.07,80609.87,0.0,6e-05,0.0,0.01119]
[1778627621768,51.07,80609.26,0.0,6e-05,0.0,0.01118]
[1778627625857,51.07,80603.0,0.0,5e-05,0.0,0.01107]
[1778627626783,51.07,80603.22,0.0,5e-05,0.0,0.01108]
[1778627628989,51.07,80602.66,0.0,5e-05,0.0,0.01107]
[1778627629417,51.07,80602.66,0.0,5e-05,0.0,0.01107]
[1778627629770,51.07,80603.05,0.0,5e-05,0.0,0.01107]
[1778627630337,51.07,80603.05,0.0,5e-05,0.0,0.01107]
[1778627631867,51.07,80602.9,0.0,5e-05,0.0,0.01107]
[1778627633071,51.07,80603.57,0.0,5e-05,0.0,0.01108]
[1778627639093,51.07,80602.88,0.0,5e-05,0.0,0.01107]
[1778627641803,51.07,80602.92,0.0,5e-05,0.0,0.01107]
[1778627642379,51.07,80602.92,0.0,5e-05,0.0,0.01107]
[1778627643058,51.07,80602.92,0.0,5e-05,0.0,0.01107]
[1778627643381,51.07,80602.92,0.0,5e-05,0.0,0.01107]
[1778627645893,51.07,80602.92,0.0,5e-05,0.0,0.01107]
[1778627646190,51.07,80602.92,0.0,5e-05,0.0,0.01107]
[1778627646255,51.07,80602.92,0.0,5e-05,0.0,0.01107]
[1778627647262,51.07,80602.92,0.0,5e-05,0.0,0.01107]
[1778627647363,51.07,80580.25,0.0,5e-05,0.0,0.01069]
[1778627647730,51.07,80580.25,0.0,5e-05,0.0,0.01069]
[1778627647839,51.07,80580.25,0.0,5e-05,0.0,0.01069]
[1778627650211,51.07,80567.87,0.0,5e-05,0.0,0.01049]
[1778627650793,51.07,80569.72,0.0,5e-05,0.0,0.01052]
[1778627652008,51.07,80576.19,0.0,5e-05,0.0,0.01062]
[1778627654164,51.07,80577.45,0.0,5e-05,0.0,0.01064]
[1778627658439,51.07,80575.49,0.0,5e-05,0.0,0.01061]
[1778627658885,51.07,80575.49,0.0,5e-05,0.0,0.01061]
[1778627661975,51.07,80575.59,0.0,5e-05,0.0,0.01061]
[1778627662401,51.07,80575.59,0.0,5e-05,0.0,0.01061]
[1778627662762,51.07,80575.59,0.0,5e-05,0.0,0.01061]
[1778627663370,51.07,80575.59,0.0,5e-05,0.0,0.01061]
[1778627665851,51.07,80575.65,0.0,5e-05,0.0,0.01061]
[1778627667052,51.07,80575.43,0.0,5e-05,0.0,0.01061]
[1778627670922,51.07,80575.64,0.0,5e-05,0.0,0.01061]
[1778627671525,51.07,80575.64,0.0,5e-05,0.0,0.01061]
[1778627675134,51.07,80575.01,0.0,5e-05,0.0,0.01056]
[1778627676549,51.07,80574.99,0.0,5e-05,0.0,0.01056]
[1778627681498,51.07,80575.17,0.0,5e-05,0.0,0.01056]
[1778627682079,51.07,80575.42,0.0,5e-05,0.0,0.01057]
[1778627682421,51.07,80575.42,0.0,5e-05,0.0,0.01057]
[1778627684230,51.07,80575.42,0.0,5e-05,0.0,0.01057]
[1778627686871,51.07,80584.79,0.0,5e-05,0.0,0.01072]
[1778627689661,51.07,80585.01,0.0,5e-05,0.0,0.01073]
[1778627691619,51.07,80585.06,0.0,5e-05,0.0,0.01073]
[1778627692165,51.07,80585.06,0.0,5e-05,0.0,0.01073]
[1778627696226,51.07,80588.09,0.0,5e-05,0.0,0.01078]
[1778627696250,51.07,80588.09,0.0,5e-05,0.0,0.01078]
[1778627697455,51.07,80592.53,0.0,5e-05,0.0,0.01085]
[1778627698150,51.07,80596.0,0.0,5e-05,0.0,0.01091]
[1778627700077,51.07,80597.0,0.0,5e-05,0.0,0.01093]
[1778627700756,51.07,80597.3,0.0,5e-05,0.0,0.01093]
[1778627701323,51.07,80597.3,0.0,5e-05,0.0,0.01093]
[1778627702547,51.07,80596.97,0.0,5e-05,0.0,0.01093]
[1778627703760,51.07,80592.1,0.0,5e-05,0.0,0.01084]
[1778627704221,51.07,80592.1,0.0,5e-05,0.0,0.01084]
[1778627706557,51.07,80589.32,0.0,5e-05,0.0,0.0108]
[1778627707096,51.07,80589.1,0.0,5e-05,0.0,0.01079]
[1778627711684,51.07,80587.96,0.0,5e-05,0.0,0.01077]
[1778627712201,51.07,80587.96,0.0,5e-05,0.0,0.01077]
[1778627714160,51.07,80587.51,0.0,5e-05,0.0,0.01077]
[1778627714910,51.07,80587.51,0.0,5e-05,0.0,0.01077]
[1778627715628,51.07,80587.51,0.0,5e-05,0.0,0.01077]
[1778627716090,51.07,80587.51,0.0,5e-05,0.0,0.01077]
[1778627717759,51.07,80588.8,0.0,5e-05,0.0,0.01079]
[1778627718917,51.07,80594.88,0.0,5e-05,0.0,0.01089]
[1778627719826,51.07,80598.74,0.0,5e-05,0.0,0.01096]
[1778627720608,51.07,80598.74,0.0,5e-05,0.0,0.01096]
[1778627724700,51.07,80603.85,0.0,5e-05,0.0,0.01104]
[1778627725275,51.07,80603.85,0.0,5e-05,0.0,0.01104]
[1778627727052,51.07,80603.85,0.0,5e-05,0.0,0.01104]
[1778627727658,51.07,80603.85,0.0,5e-05,0.0,0.01104]
[1778627728966,51.07,80603.85,0.0,5e-05,0.0,0.01104]
[1778627729366,51.07,80603.85,0.0,5e-05,0.0,0.01104]
[1778627733117,51.07,80594.93,0.0,5e-05,0.0,0.01085]
[1778627733737,51.07,80594.58,0.0,5e-05,0.0,0.01084]
[1778627734817,51.07,80594.72,0.0,5e-05,0.0,0.01084]
[1778627735316,51.07,80594.72,0.0,5e-05,0.0,0.01084]
[1778627742311,51.07,80597.0,0.0,5e-05,0.0,0.01088]
[1778627744109,51.07,80597.2,0.0,5e-05,0.0,0.01089]
[1778627747475,51.07,80599.31,0.0,5e-05,0.0,0.01092]
[1778627748086,51.07,80600.97,0.0,5e-05,0.0,0.01095]
[1778627750539,51.07,80601.7,0.0,5e-05,0.0,0.01096]
[1778627751248,51.07,80601.71,0.0,5e-05,0.0,0.01096]
[1778627751529,51.07,80601.71,0.0,5e-05,0.0,0.01096]
[1778627751882,51.07,80601.72,0.0,5e-05,0.0,0.01096]
[1778627752620,51.07,80601.72,0.0,5e-05,0.0,0.01096]
[1778627753607,51.07,80602.62,0.0,5e-05,0.0,0.01098]
[1778627758942,51.07,80596.61,0.0,5e-05,0.0,0.01088]
[1778627763429,51.07,80598.48,0.0,5e-05,0.0,0.01091]
[1778627764040,51.07,80598.48,0.0,5e-05,0.0,0.01091]
[1778627765508,51.07,80598.55,0.0,5e-05,0.0,0.01091]
[1778627766142,51.07,80598.55,0.0,5e-05,0.0,0.01091]
[1778627770449,51.07,80603.63,0.0,5e-05,0.0,0.01099]
[1778627771034,51.07,80603.63,0.0,5e-05,0.0,0.01099]
[1778627772252,51.07,80603.73,0.0,5e-05,0.0,0.011]
[1778627774910,51.07,80603.99,0.0,5e-05,0.0,0.011]
[1778627775516,51.07,80603.99,0.0,5e-05,0.0,0.011]
[1778627776796,51.07,80604.07,0.0,5e-05,0.0,0.011]
[1778627778615,51.07,80604.03,0.0,5e-05,0.0,0.011]
[1778627779786,51.07,80597.54,0.0,5e-05,0.0,0.01089]
[1778627783925,51.07,80598.08,0.0,5e-05,0.0,0.0109]
[1778627786221,51.07,80597.12,0.0,5e-05,0.0,0.01088]
[1778627786851,51.07,80597.12,0.0,5e-05,0.0,0.01088]
[1778627787539,51.07,80597.12,0.0,5e-05,0.0,0.01088]
[1778627788115,51.07,80597.03,0.0,5e-05,0.0,0.01088]
[1778627793180,51.07,80601.21,0.0,5e-05,0.0,0.01091]
[1778627796227,51.07,80601.93,0.0,5e-05,0.0,0.01092]
[1778627796823,51.07,80602.33,0.0,5e-05,0.0,0.01093]
[1778627798600,51.07,80602.37,0.0,5e-05,0.0,0.01093]
[1778627799153,51.07,80602.4,0.0,5e-05,0.0,0.01093]
[1778627801045,51.07,80603.4,0.0,5e-05,0.0,0.01095]
[1778627801797,51.07,80607.09,0.0,5e-05,0.0,0.01101]
[1778627805014,51.07,80608.41,0.0,5e-05,0.0,0.01103]
[1778627805601,51.07,80608.41,0.0,5e-05,0.0,0.01103]
[1778627809209,51.07,80607.25,0.0,5e-05,0.0,0.01101]
[1778627810579,51.07,80607.25,0.0,5e-05,0.0,0.01101]
[1778627810928,51.07,80607.05,0.0,5e-05,0.0,0.01101]
[1778627811695,51.07,80607.05,0.0,5e-05,0.0,0.01101]
[1778627812180,51.07,80607.78,0.0,5e-05,0.0,0.01102]
[1778627813584,51.07,80607.78,0.0,5e-05,0.0,0.01102]
[1778627816786,51.07,80607.64,0.0,5e-05,0.0,0.01102]
[1778627817937,51.07,80607.64,0.0,5e-05,0.0,0.01102]
[1778627820223,51.07,80607.64,0.0,5e-05,0.0,0.01102]
[1778627820714,51.07,80607.64,0.0,5e-05,0.0,0.01102]
[1778627821450,51.07,80607.64,0.0,5e-05,0.0,0.01102]
[1778627822065,51.07,80607.81,0.0,5e-05,0.0,0.01102]
[1778627823257,51.07,80607.93,0.0,5e-05,0.0,0.01102]
[1778627823966,51.07,80607.93,0.0,5e-05,0.0,0.01102]
[1778627825330,51.07,80607.93,0.0,5e-05,0.0,0.01102]
[1778627825909,51.07,80607.93,0.0,5e-05,0.0,0.01102]
[1778627827156,51.07,80607.89,0.0,5e-05,0.0,0.01102]
[1778627827836,51.07,80607.46,0.0,5e-05,0.0,0.01101]
[1778627828980,51.07,80607.89,0.0,5e-05,0.0,0.01102]
[1778627829606,51.07,80607.89,0.0,5e-05,0.0,0.01102]
[1778627836761,51.07,80602.08,0.0,5e-05,0.0,0.01092]
[1778627838108,51.07,80600.91,0.0,5e-05,0.0,0.0109]
[1778627838753,51.07,80600.91,0.0,5e-05,0.0,0.0109]
[1778627839306,51.07,80601.44,0.0,5e-05,0.0,0.01091]
[1778627841023,51.07,80601.47,0.0,5e-05,0.0,0.01091]
[1778627842176,51.07,80601.47,0.0,5e-05,0.0,0.01091]
[1778627842951,51.07,80601.45,0.0,5e-05,0.0,0.01091]
[1778627843650,51.07,80601.45,0.0,5e-05,0.0,0.01091]
[1778627845887,51.07,80601.49,0.0,5e-05,0.0,0.01091]
[1778627847763,51.07,80601.49,0.0,5e-05,0.0,0.01091]
[1778627848236,51.07,80601.49,0.0,5e-05,0.0,0.01091]
[1778627848897,51.07,80601.49,0.0,5e-05,0.0,0.01091]
[1778627849627,51.07,80601.49,0.0,5e-05,0.0,0.01091]
[1778627850116,51.07,80606.47,0.0,5e-05,0.0,0.011]
[1778627852056,51.07,80613.34,0.0,5e-05,0.0,0.01107]
[1778627852673,51.07,80613.34,0.0,5e-05,0.0,0.01107]
[1778627854666,51.07,80614.07,0.0,5e-05,0.0,0.01108]
[1778627855239,51.07,80614.4,0.0,5e-05,0.0,0.01109]
[1778627858028,51.07,80614.34,0.0,5e-05,0.0,0.01109]
[1778627859745,51.07,80615.88,0.0,6e-05,0.0,0.01111]
[1778627864308,51.07,80618.26,0.0,6e-05,0.0,0.01115]
[1778627864974,51.07,80618.6,0.0,6e-05,0.0,0.01116]
[1778627868598,51.07,80618.73,0.0,6e-05,0.0,0.01116]
[1778627869321,51.07,80618.74,0.0,6e-05,0.0,0.01116]
[1778627870560,51.07,80619.08,0.0,6e-05,0.0,0.01117]
[1778627871161,51.07,80619.39,0.0,6e-05,0.0,0.01117]
[1778627875955,51.07,80615.08,0.0,5e-05,0.0,0.0111]
[1778627876598,51.07,80615.08,0.0,5e-05,0.0,0.0111]
[1778627880214,51.07,80603.05,0.0,5e-05,0.0,0.01089]
[1778627881498,51.07,80602.37,0.0,5e-05,0.0,0.01088]
[1778627883112,51.07,80602.23,0.0,5e-05,0.0,0.01088]
[1778627884201,51.07,80602.56,0.0,5e-05,0.0,0.01089]
[1778627887760,51.07,80598.04,0.0,5e-05,0.0,0.01081]
[1778627888494,51.07,80598.66,0.0,5e-05,0.0,0.01082]
[1778627890360,51.07,80597.67,0.0,5e-05,0.0,0.0108]
[1778627891221,51.07,80597.08,0.0,5e-05,0.0,0.01079]
[1778627897913,51.07,80598.6,0.0,5e-05,0.0,0.01082]
[1778627900942,51.07,80598.01,0.0,5e-05,0.0,0.01081]
[1778627901703,51.07,80598.01,0.0,5e-05,0.0,0.01081]
[1778627907613,51.07,80587.03,0.0,5e-05,0.0,0.01063]
[1778627908140,51.07,80587.24,0.0,5e-05,0.0,0.01063]
[1778627908746,51.07,80587.24,0.0,5e-05,0.0,0.01063]
[1778627909591,51.07,80587.25,0.0,5e-05,0.0,0.01063]
[1778627910653,51.07,80586.07,0.0,5e-05,0.0,0.01061]
[1778627911270,51.07,80586.21,0.0,5e-05,0.0,0.01061]
[1778627911839,51.07,80586.21,0.0,5e-05,0.0,0.01061]
[1778627913073,51.07,80588.85,0.0,5e-05,0.0,0.01061]
[1778627918777,51.07,80588.88,0.0,5e-05,0.0,0.01061]
[1778627919622,51.07,80588.81,0.0,5e-05,0.0,0.01061]
[1778627920684,51.07,80588.81,0.0,5e-05,0.0,0.01061]
[1778627921201,51.07,80588.77,0.0,5e-05,0.0,0.01061]
[1778627925843,51.07,80589.27,0.0,5e-05,0.0,0.01062]
[1778627926543,51.07,80589.27,0.0,5e-05,0.0,0.01062]
[1778627927123,51.07,80588.54,0.0,5e-05,0.0,0.01061]
[1778627927847,51.07,80588.54,0.0,5e-05,0.0,0.01061]
[1778627928481,51.07,80588.41,0.0,5e-05,0.0,0.01061]
[1778627929086,51.07,80588.48,0.0,5e-05,0.0,0.01061]
[1778627932058,51.07,80584.69,0.0,5e-05,0.0,0.01054]
[1778627932735,51.07,80584.69,0.0,5e-05,0.0,0.01054]
[1778627935063,51.07,80585.16,0.0,5e-05,0.0,0.01055]
[1778627936270,51.07,80585.31,0.0,5e-05,0.0,0.01055]
[1778627940034,51.07,80588.56,0.0,5e-05,0.0,0.01061]
[1778627940633,51.07,80588.56,0.0,5e-05,0.0,0.01061]
[1778627941201,51.07,80588.46,0.0,5e-05,0.0,0.01061]
[1778627941864,51.07,80588.46,0.0,5e-05,0.0,0.01061]
[1778627943194,51.07,80587.73,0.0,5e-05,0.0,0.01059]
[1778627943813,51.07,80587.73,0.0,5e-05,0.0,0.01059]
[1778627948036,51.07,80587.93,0.0,5e-05,0.0,0.0106]
[1778627948658,51.07,80587.93,0.0,5e-05,0.0,0.0106]
[1778627952413,51.07,80588.6,0.0,5e-05,0.0,0.01061]
[1778627954228,51.07,80587.25,0.0,5e-05,0.0,0.01059]
[1778627954894,51.07,80587.25,0.0,5e-05,0.0,0.01059]
[1778627955582,51.07,80588.13,0.0,5e-05,0.0,0.0106]
[1778627956721,51.07,80587.66,0.0,5e-05,0.0,0.01059]
[1778627957315,51.07,80588.19,0.0,5e-05,0.0,0.0106]
[1778627962847,51.07,80593.46,0.0,5e-05,0.0,0.01069]
[1778627968411,51.07,80593.31,0.0,5e-05,0.0,0.01069]
[1778627969244,51.07,80593.31,0.0,5e-05,0.0,0.01069]
[1778627973521,51.07,80593.04,0.0,5e-05,0.0,0.01064]
[1778627974080,51.07,80593.04,0.0,5e-05,0.0,0.01064]
[1778627974656,51.07,80593.04,0.0,5e-05,0.0,0.01064]
[1778627976424,51.07,80593.73,0.0,5e-05,0.0,0.01065]
[1778627977584,51.07,80594.31,0.0,5e-05,0.0,0.01066]
[1778627978712,51.07,80594.1,0.0,5e-05,0.0,0.01066]
[1778627984853,51.07,80594.28,0.0,5e-05,0.0,0.01066]
[1778627985419,51.07,80594.28,0.0,5e-05,0.0,0.01066]
[1778627989561,51.07,80611.5,0.0,5e-05,0.0,0.01095]
[1778627990135,51.07,80611.5,0.0,5e-05,0.0,0.01095]
[1778627990721,51.07,80611.5,0.0,5e-05,0.0,0.01095]
[1778627991977,51.07,80610.95,0.0,5e-05,0.0,0.01094]
[1778627992632,51.07,80610.95,0.0,5e-05,0.0,0.01094]
[1778627993831,51.07,80611.6,0.0,5e-05,0.0,0.01095]
[1778627994303,51.07,80610.4,0.0,5e-05,0.0,0.01093]
[1778627999139,51.07,80611.63,0.0,5e-05,0.0,0.01095]
[1778628000473,51.07,80611.63,0.0,5e-05,0.0,0.01095]
[1778628002063,51.07,80610.86,0.0,5e-05,0.0,0.01094]
[1778628002800,51.07,80610.86,0.0,5e-05,0.0,0.01094]
[1778628003283,51.07,80611.24,0.0,5e-05,0.0,0.01094]
[1778628003878,51.07,80611.24,0.0,5e-05,0.0,0.01094]
[1778628005019,51.07,80611.64,0.0,5e-05,0.0,0.01095]
[1778628005702,51.07,80611.64,0.0,5e-05,0.0,0.01095]
[1778628006184,51.07,80609.92,0.0,5e-05,0.0,0.01092]
[1778628006941,51.07,80609.92,0.0,5e-05,0.0,0.01092]
[1778628007509,51.07,80608.86,0.0,5e-05,0.0,0.0109]
[1778628008199,51.07,80608.02,0.0,5e-05,0.0,0.01089]
[1778628014785,51.07,80607.96,0.0,5e-05,0.0,0.01089]
[1778628016654,51.07,80608.94,0.0,5e-05,0.0,0.0109]
[1778628017894,51.07,80608.9,0.0,5e-05,0.0,0.0109]
[1778628018611,51.07,80608.36,0.0,5e-05,0.0,0.0109]
[1778628020217,51.07,80607.76,0.0,5e-05,0.0,0.01088]
[1778628020759,51.07,80607.76,0.0,5e-05,0.0,0.01088]
[1778628021157,51.07,80607.85,0.0,5e-05,0.0,0.01089]
[1778628021752,51.07,80607.85,0.0,5e-05,0.0,0.01089]
[1778628024157,51.07,80607.86,0.0,5e-05,0.0,0.01089]
[1778628024805,51.07,80607.86,0.0,5e-05,0.0,0.01089]
[1778628026045,51.07,80607.87,0.0,5e-05,0.0,0.01089]
[1778628026583,51.07,80607.87,0.0,5e-05,0.0,0.01089]
[1778628028416,51.07,80607.86,0.0,5e-05,0.0,0.01089]
[1778628029121,51.07,80607.74,0.0,5e-05,0.0,0.01088]
[1778628029792,51.07,80607.74,0.0,5e-05,0.0,0.01088]
[1778628029868,51.07,80607.74,0.0,5e-05,0.0,0.01088]
[1778628033535,51.07,80598.75,0.0,5e-05,0.0,0.01069]
[1778628034130,51.07,80598.63,0.0,5e-05,0.0,0.01069]
[1778628035457,51.07,80598.33,0.0,5e-05,0.0,0.01068]
[1778628035946,51.07,80598.33,0.0,5e-05,0.0,0.01068]
[1778628042763,51.07,80602.44,0.0,5e-05,0.0,0.01075]
[1778628044854,51.07,80602.46,0.0,5e-05,0.0,0.01075]
[1778628047848,51.07,80601.56,0.0,5e-05,0.0,0.01074]
[1778628049969,51.07,80602.51,0.0,5e-05,0.0,0.01075]
[1778628053014,51.07,80603.48,0.0,5e-05,0.0,0.01077]
[1778628053587,51.07,80603.48,0.0,5e-05,0.0,0.01077]
[1778628060855,51.07,80603.55,0.0,5e-05,0.0,0.01077]
[1778628061900,51.07,80603.55,0.0,5e-05,0.0,0.01077]
[1778628067101,51.07,80602.75,0.0,5e-05,0.0,0.01076]
[1778628068670,51.07,80602.75,0.0,5e-05,0.0,0.01076]
[1778628069155,51.07,80602.78,0.0,5e-05,0.0,0.01076]
[1778628069817,51.07,80602.78,0.0,5e-05,0.0,0.01076]
[1778628070237,51.07,80602.95,0.0,5e-05,0.0,0.01076]
[1778628073201,51.07,80602.54,0.0,5e-05,0.0,0.01075]
[1778628074129,51.07,80602.28,0.0,5e-05,0.0,0.01075]
[1778628074731,51.07,80602.28,0.0,5e-05,0.0,0.01075]
[1778628075156,51.07,80596.94,0.0,5e-05,0.0,0.01066]
[1778628078049,51.07,80601.34,0.0,5e-05,0.0,0.01073]
[1778628078613,51.07,80601.34,0.0,5e-05,0.0,0.01073]
[1778628079844,51.07,80601.67,0.0,5e-05,0.0,0.01074]
[1778628080501,51.07,80601.56,0.0,5e-05,0.0,0.01074]
[1778628085022,51.07,80599.88,0.0,5e-05,0.0,0.01071]
[1778628085680,51.07,80599.42,0.0,5e-05,0.0,0.0107]
[1778628086270,51.07,80599.89,0.0,5e-05,0.0,0.01071]
[1778628086480,51.07,80599.89,0.0,5e-05,0.0,0.01071]
[1778628086814,51.07,80599.89,0.0,5e-05,0.0,0.01071]
[1778628087457,51.07,80601.51,0.0,5e-05,0.0,0.01074]
[1778628089328,51.07,80603.03,0.0,5e-05,0.0,0.01076]
[1778628089867,51.07,80603.03,0.0,5e-05,0.0,0.01076]
[1778628095851,51.07,80596.77,0.0,5e-05,0.0,0.01061]
[1778628097080,51.07,80595.32,0.0,5e-05,0.0,0.01059]
[1778628102242,51.07,80592.96,0.0,5e-05,0.0,0.01055]
[1778628104262,51.07,80595.07,0.0,5e-05,0.0,0.01058]
[1778628109148,51.07,80595.44,0.0,5e-05,0.0,0.01059]
[1778628109828,51.07,80595.44,0.0,5e-05,0.0,0.01059]
[1778628110952,51.07,80597.64,0.0,5e-05,0.0,0.01063]
[1778628111048,51.07,80597.64,0.0,5e-05,0.0,0.01063]
[1778628112767,51.07,80598.19,0.0,5e-05,0.0,0.01064]
[1778628113999,51.07,80598.47,0.0,5e-05,0.0,0.01064]
[1778628116440,51.07,80598.6,0.0,5e-05,0.0,0.01064]
[1778628116615,51.07,80598.6,0.0,5e-05,0.0,0.01064]
[1778628118233,51.07,80603.03,0.0,5e-05,0.0,0.01072]
[1778628119544,51.07,80604.83,0.0,5e-05,0.0,0.01075]
[1778628122638,51.07,80605.32,0.0,5e-05,0.0,0.01075]
[1778628124507,51.07,80605.51,0.0,5e-05,0.0,0.01076]
[1778628126535,51.07,80623.87,0.0,5e-05,0.0,0.01107]
[1778628129729,51.07,80624.12,0.0,5e-05,0.0,0.01107]
[1778628130339,51.07,80624.16,0.0,5e-05,0.0,0.01107]
[1778628131181,51.07,80624.19,0.0,5e-05,0.0,0.01107]
[1778628131783,51.07,80624.19,0.0,5e-05,0.0,0.01107]
[1778628134278,51.07,80624.15,0.0,5e-05,0.0,0.01107]
[1778628135409,51.07,80625.11,0.0,5e-05,0.0,0.01109]
[1778628136651,51.07,80625.07,0.0,5e-05,0.0,0.01109]
[1778628137366,51.07,80625.1,0.0,5e-05,0.0,0.01109]
[1778628139773,51.07,80624.99,0.0,5e-05,0.0,0.01109]
[1778628140840,51.07,80627.04,0.0,6e-05,0.0,0.01112]
[1778628142284,51.07,80626.98,0.0,6e-05,0.0,0.01112]
[1778628143523,51.07,80626.98,0.0,6e-05,0.0,0.01112]
[1778628146834,51.07,80626.98,0.0,6e-05,0.0,0.01112]
[1778628147470,51.07,80626.98,0.0,6e-05,0.0,0.01112]
[1778628154053,51.07,80627.11,0.0,6e-05,0.0,0.01112]
[1778628154562,51.07,80627.11,0.0,6e-05,0.0,0.01112]
[1778628155071,51.07,80627.11,0.0,6e-05,0.0,0.01112]
[1778628155783,51.07,80627.11,0.0,5e-05,0.0,0.01108]
[1778628161783,51.07,80627.39,0.0,5e-05,0.0,0.01108]
[1778628166822,51.07,80627.72,0.0,5e-05,0.0,0.01109]
[1778628168577,51.07,80627.73,0.0,5e-05,0.0,0.01109]
[1778628169033,51.07,80627.73,0.0,5e-05,0.0,0.01109]
[1778628169678,51.07,80627.75,0.0,5e-05,0.0,0.01109]
[1778628170309,51.07,80627.75,0.0,5e-05,0.0,0.01109]
[1778628171732,51.07,80627.75,0.0,5e-05,0.0,0.01109]
[1778628172991,51.07,80627.78,0.0,5e-05,0.0,0.01109]
[1778628173601,51.07,80627.76,0.0,5e-05,0.0,0.01109]
[1778628175720,51.07,80627.47,0.0,5e-05,0.0,0.01109]
[1778628176806,51.07,80627.36,0.0,5e-05,0.0,0.01108]
[1778628178011,51.07,80627.36,0.0,5e-05,0.0,0.01108]
[1778628180061,51.07,80626.35,0.0,5e-05,0.0,0.01107]
[1778628180584,51.07,80627.31,0.0,5e-05,0.0,0.01108]
[1778628183711,51.07,80627.19,0.0,5e-05,0.0,0.01108]
[1778628184147,51.07,80626.19,0.0,5e-05,0.0,0.01106]
[1778628185479,51.07,80626.75,0.0,5e-05,0.0,0.01107]
[1778628186643,51.07,80626.95,0.0,5e-05,0.0,0.01108]
[1778628192083,51.07,80626.54,0.0,5e-05,0.0,0.01107]
[1778628192617,51.07,80626.49,0.0,5e-05,0.0,0.01107]
[1778628194152,51.07,80626.29,0.0,5e-05,0.0,0.01107]
[1778628194269,51.07,80626.29,0.0,5e-05,0.0,0.01107]
[1778628194412,51.07,80626.29,0.0,5e-05,0.0,0.01107]
[1778628195018,51.07,80611.91,0.0,5e-05,0.0,0.01082]
[1778628195718,51.07,80611.91,0.0,5e-05,0.0,0.01082]
[1778628199703,51.07,80602.72,0.0,5e-05,0.0,0.01067]
[1778628200152,51.07,80599.6,0.0,5e-05,0.0,0.01062]
[1778628205997,51.07,80599.01,0.0,5e-05,0.0,0.01061]
[1778628206603,51.07,80599.01,0.0,5e-05,0.0,0.01061]
[1778628212137,51.07,80598.83,0.0,5e-05,0.0,0.01056]
[1778628212181,51.07,80598.83,0.0,5e-05,0.0,0.01056]
[1778628214447,51.07,80598.29,0.0,5e-05,0.0,0.01055]
[1778628220193,51.07,80599.52,0.0,5e-05,0.0,0.01057]
[1778628221673,51.07,80599.52,0.0,5e-05,0.0,0.01057]
[1778628222139,51.07,80599.52,0.0,5e-05,0.0,0.01057]
[1778628224269,51.07,80602.83,0.0,5e-05,0.0,0.01063]
[1778628224875,51.07,80602.83,0.0,5e-05,0.0,0.01063]
[1778628227212,51.07,80602.65,0.0,5e-05,0.0,0.01062]
[1778628227550,51.07,80602.65,0.0,5e-05,0.0,0.01062]
[1778628233115,51.07,80610.51,0.0,5e-05,0.0,0.01075]
[1778628233906,51.07,80610.51,0.0,5e-05,0.0,0.01075]
[1778628236918,51.07,80610.48,0.0,5e-05,0.0,0.01075]
[1778628237634,51.07,80608.17,0.0,5e-05,0.0,0.01071]
[1778628241939,51.07,80608.65,0.0,5e-05,0.0,0.01072]
[1778628243078,51.07,80608.18,0.0,5e-05,0.0,0.01071]
[1778628248389,51.07,80608.02,0.0,5e-05,0.0,0.01071]
[1778628249813,51.07,80608.02,0.0,5e-05,0.0,0.01071]
[1778628251168,51.07,80607.05,0.0,5e-05,0.0,0.0107]
[1778628254062,51.07,80606.07,0.0,5e-05,0.0,0.01068]
[1778628255194,51.07,80606.07,0.0,5e-05,0.0,0.01068]
[1778628255614,51.07,80606.47,0.0,5e-05,0.0,0.01069]
[1778628256179,51.07,80606.47,0.0,5e-05,0.0,0.01069]
[1778628260721,51.07,80607.12,0.0,5e-05,0.0,0.0107]
[1778628261205,51.07,80607.12,0.0,5e-05,0.0,0.0107]
[1778628263194,51.07,80607.12,0.0,5e-05,0.0,0.0107]
[1778628263902,51.07,80607.16,0.0,5e-05,0.0,0.0107]
[1778628265018,51.07,80607.2,0.0,5e-05,0.0,0.0107]
[1778628265658,51.07,80606.84,0.0,5e-05,0.0,0.01069]
[1778628269168,51.07,80606.85,0.0,5e-05,0.0,0.01069]
[1778628270325,51.07,80606.79,0.0,5e-05,0.0,0.01069]
[1778628271642,51.07,80607.03,0.0,5e-05,0.0,0.01069]
[1778628272190,51.07,80607.03,0.0,5e-05,0.0,0.01069]
[1778628273877,51.07,80607.34,0.0,5e-05,0.0,0.01066]
[1778628274578,51.07,80607.35,0.0,5e-05,0.0,0.01066]
[1778628275995,51.07,80607.35,0.0,5e-05,0.0,0.01066]
[1778628276635,51.07,80606.95,0.0,5e-05,0.0,0.01065]
[1778628282631,51.07,80603.22,0.0,5e-05,0.0,0.01059]
[1778628284048,51.07,80603.22,0.0,5e-05,0.0,0.01059]
[1778628284299,51.07,80606.17,0.0,5e-05,0.0,0.01064]
[1778628290769,51.07,80623.0,0.0,5e-05,0.0,0.01092]
[1778628291418,51.07,80623.0,0.0,5e-05,0.0,0.01092]
[1778628293286,51.07,80623.12,0.0,5e-05,0.0,0.01092]
[1778628294036,51.07,80623.12,0.0,5e-05,0.0,0.01092]
[1778628299733,51.07,80625.45,0.0,5e-05,0.0,0.01096]
[1778628300310,51.07,80625.45,0.0,5e-05,0.0,0.01096]
[1778628302068,51.07,80625.42,0.0,5e-05,0.0,0.01096]
[1778628302663,51.07,80625.38,0.0,5e-05,0.0,0.01096]
[1778628306106,51.07,80626.72,0.0,5e-05,0.0,0.01098]
[1778628306757,51.07,80626.72,0.0,5e-05,0.0,0.01098]
[1778628311839,51.07,80626.57,0.0,5e-05,0.0,0.01098]
[1778628314226,51.07,80626.75,0.0,5e-05,0.0,0.01098]
[1778628314984,51.07,80626.75,0.0,5e-05,0.0,0.01098]
[1778628322918,51.07,80626.75,0.0,5e-05,0.0,0.01098]
[1778628328349,51.07,80626.76,0.0,5e-05,0.0,0.01098]
[1778628328794,51.07,80626.76,0.0,5e-05,0.0,0.01098]
[1778628330636,51.07,80626.64,0.0,5e-05,0.0,0.01098]
[1778628331148,51.07,80626.64,0.0,5e-05,0.0,0.01098]
[1778628332578,51.07,80626.77,0.0,5e-05,0.0,0.01094]
[1778628333130,51.07,80626.77,0.0,5e-05,0.0,0.01094]
[1778628338315,51.07,80626.65,0.0,5e-05,0.0,0.01094]
[1778628338954,51.07,80626.65,0.0,5e-05,0.0,0.01094]
[1778628340722,51.07,80627.06,0.0,5e-05,0.0,0.01094]
[1778628341246,51.07,80627.06,0.0,5e-05,0.0,0.01094]
[1778628346916,51.07,80627.2,0.0,5e-05,0.0,0.01094]
[1778628347569,51.07,80630.71,0.0,5e-05,0.0,0.011]
[1778628348799,51.07,80632.75,0.0,5e-05,0.0,0.01104]
[1778628350131,51.07,80632.98,0.0,5e-05,0.0,0.01104]
[1778628351825,51.07,80629.5,0.0,5e-05,0.0,0.01098]
[1778628352557,51.07,80628.06,0.0,5e-05,0.0,0.01096]
[1778628356986,51.07,80627.65,0.0,5e-05,0.0,0.01095]
[1778628357618,51.07,80627.62,0.0,5e-05,0.0,0.01095]
[1778628359939,51.07,80631.37,0.0,5e-05,0.0,0.01102]
[1778628360597,51.07,80632.49,0.0,5e-05,0.0,0.01104]
[1778628364631,51.07,80631.54,0.0,5e-05,0.0,0.01102]
[1778628365631,51.07,80631.54,0.0,5e-05,0.0,0.01102]
[1778628368076,51.07,80631.09,0.0,5e-05,0.0,0.01101]
[1778628368715,51.07,80631.09,0.0,5e-05,0.0,0.01101]
[1778628372116,51.07,80632.13,0.0,5e-05,0.0,0.01103]
[1778628374075,51.07,80632.37,0.0,5e-05,0.0,0.01103]
[1778628375279,51.07,80632.37,0.0,5e-05,0.0,0.01103]
[1778628375933,51.07,80632.38,0.0,5e-05,0.0,0.01103]
[1778628377681,51.07,80635.94,0.0,6e-05,0.0,0.01109]
[1778628378264,51.07,80635.94,0.0,6e-05,0.0,0.01109]
[1778628378865,51.07,80640.61,0.0,6e-05,0.0,0.01118]
[1778628378896,51.07,80640.61,0.0,6e-05,0.0,0.01118]
[1778628379563,51.07,80644.45,0.0,6e-05,0.0,0.01124]
[1778628380172,51.07,80644.45,0.0,6e-05,0.0,0.01124]
[1778628383373,51.07,80649.21,0.0,6e-05,0.0,0.01133]
[1778628384026,51.07,80649.21,0.0,6e-05,0.0,0.01133]
[1778628385744,51.07,80649.21,0.0,6e-05,0.0,0.01133]
[1778628386228,51.07,80649.21,0.0,6e-05,0.0,0.01133]
[1778628386801,51.07,80649.21,0.0,6e-05,0.0,0.01133]
[1778628387366,51.07,80649.21,0.0,6e-05,0.0,0.01133]
[1778628389942,51.07,80649.21,0.0,6e-05,0.0,0.01133]
[1778628390722,51.07,80649.09,0.0,6e-05,0.0,0.01132]
[1778628394405,51.07,80652.34,0.0,6e-05,0.0,0.01133]
[1778628395600,51.07,80652.57,0.0,6e-05,0.0,0.01134]
[1778628396176,51.07,80652.57,0.0,6e-05,0.0,0.01134]
[1778628397258,51.07,80652.57,0.0,6e-05,0.0,0.01134]
[1778628399636,51.07,80652.38,0.0,6e-05,0.0,0.01133]
[1778628400191,51.07,80652.38,0.0,6e-05,0.0,0.01133]
[1778628406877,51.07,80644.48,0.0,6e-05,0.0,0.0112]
[1778628408366,51.07,80643.05,0.0,6e-05,0.0,0.01117]
[1778628409044,51.07,80643.05,0.0,6e-05,0.0,0.01117]
[1778628409776,51.07,80641.9,0.0,6e-05,0.0,0.01115]
[1778628410552,51.07,80641.7,0.0,6e-05,0.0,0.01115]
[1778628411216,51.07,80641.7,0.0,6e-05,0.0,0.01115]
[1778628415648,51.07,80641.2,0.0,6e-05,0.0,0.01114]
[1778628416062,51.07,80641.2,0.0,6e-05,0.0,0.01114]
[1778628419991,51.07,80642.15,0.0,6e-05,0.0,0.01116]
[1778628420722,51.07,80642.08,0.0,6e-05,0.0,0.01115]
[1778628424408,51.07,80643.42,0.0,6e-05,0.0,0.01118]
[1778628425595,51.07,80645.91,0.0,6e-05,0.0,0.01122]
[1778628430672,51.07,80646.66,0.0,6e-05,0.0,0.01123]
[1778628434065,51.07,80646.74,0.0,6e-05,0.0,0.01124]
[1778628434901,51.07,80646.74,0.0,6e-05,0.0,0.01124]
[1778628438268,51.07,80647.03,0.0,6e-05,0.0,0.01124]
[1778628439044,51.07,80647.02,0.0,6e-05,0.0,0.01124]
[1778628443338,51.07,80646.56,0.0,6e-05,0.0,0.01123]
[1778628443972,51.07,80645.76,0.0,6e-05,0.0,0.01122]
[1778628445869,51.07,80645.1,0.0,6e-05,0.0,0.01121]
[1778628446435,51.07,80645.64,0.0,6e-05,0.0,0.01122]
[1778628446924,51.07,80645.64,0.0,6e-05,0.0,0.01122]
[1778628447726,51.07,80645.7,0.0,6e-05,0.0,0.01122]
[1778628452826,51.07,80646.99,0.0,6e-05,0.0,0.01119]
[1778628455808,51.07,80646.64,0.0,6e-05,0.0,0.01119]
[1778628456355,51.07,80646.64,0.0,6e-05,0.0,0.01119]
[1778628460908,51.07,80647.56,0.0,6e-05,0.0,0.0112]
[1778628461521,51.07,80647.67,0.0,6e-05,0.0,0.01121]
[1778628462045,51.07,80647.67,0.0,6e-05,0.0,0.01121]
[1778628462650,51.07,80647.86,0.0,6e-05,0.0,0.01121]
[1778628465975,51.07,80647.73,0.0,6e-05,0.0,0.01121]
[1778628467200,51.07,80647.86,0.0,6e-05,0.0,0.01121]
[1778628474981,51.07,80649.37,0.0,6e-05,0.0,0.01124]
[1778628476280,51.07,80649.37,0.0,6e-05,0.0,0.01124]
[1778628476830,51.07,80649.4,0.0,6e-05,0.0,0.01124]
[1778628482277,51.07,80649.4,0.0,6e-05,0.0,0.01124]
[1778628482894,51.07,80649.07,0.0,6e-05,0.0,0.01123]
[1778628486086,51.07,80652.47,0.0,6e-05,0.0,0.01129]
[1778628486641,51.07,80653.06,0.0,6e-05,0.0,0.0113]
[1778628488502,51.07,80653.4,0.0,6e-05,0.0,0.01131]
[1778628489048,51.07,80653.4,0.0,6e-05,0.0,0.01131]
[1778628489722,51.07,80654.01,0.0,6e-05,0.0,0.01132]
[1778628490282,51.07,80654.01,0.0,6e-05,0.0,0.01132]
[1778628490994,51.07,80654.11,0.0,6e-05,0.0,0.01132]
[1778628491727,51.07,80654.12,0.0,6e-05,0.0,0.01132]
[1778628494426,51.07,80654.56,0.0,6e-05,0.0,0.01133]
[1778628495039,51.07,80654.37,0.0,6e-05,0.0,0.01132]
[1778628500155,51.07,80657.54,0.0,6e-05,0.0,0.01138]
[1778628502068,51.07,80656.97,0.0,6e-05,0.0,0.01137]
[1778628502716,51.07,80657.22,0.0,6e-05,0.0,0.01137]
[1778628505191,51.07,80656.41,0.0,6e-05,0.0,0.01136]
[1778628505872,51.07,80656.49,0.0,6e-05,0.0,0.01136]
[1778628507756,51.07,80656.36,0.0,6e-05,0.0,0.01136]
[1778628508303,51.07,80656.36,0.0,6e-05,0.0,0.01136]
[1778628511245,51.07,80656.62,0.0,6e-05,0.0,0.01136]
[1778628511854,51.07,80657.0,0.0,6e-05,0.0,0.01132]
[1778628513272,51.07,80657.0,0.0,6e-05,0.0,0.01132]
[1778628514602,51.07,80657.06,0.0,6e-05,0.0,0.01132]
[1778628515697,51.07,80657.06,0.0,6e-05,0.0,0.01132]
[1778628517030,51.07,80657.48,0.0,6e-05,0.0,0.01133]
[1778628522313,51.07,80657.16,0.0,6e-05,0.0,0.01133]
[1778628524972,51.07,80657.16,0.0,6e-05,0.0,0.01133]
[1778628525565,51.07,80657.09,0.0,6e-05,0.0,0.01132]
[1778628527911,51.07,80657.14,0.0,6e-05,0.0,0.01133]
[1778628528677,51.07,80657.14,0.0,6e-05,0.0,0.01133]
[1778628531083,51.07,80657.15,0.0,6e-05,0.0,0.01133]
[1778628531779,51.07,80657.15,0.0,6e-05,0.0,0.01133]
[1778628533403,51.07,80657.15,0.0,6e-05,0.0,0.01133]
[1778628534052,51.07,80657.15,0.0,6e-05,0.0,0.01133]
[1778628534659,51.07,80657.11,0.0,6e-05,0.0,0.01132]
[1778628535086,51.07,80657.11,0.0,6e-05,0.0,0.01132]
[1778628535800,51.07,80657.11,0.0,6e-05,0.0,0.01132]
[1778628536507,51.07,80657.11,0.0,6e-05,0.0,0.01132]
[1778628542453,51.07,80657.12,0.0,6e-05,0.0,0.01132]
[1778628543026,51.07,80657.12,0.0,6e-05,0.0,0.01132]
[1778628543672,51.07,80657.36,0.0,6e-05,0.0,0.01133]
[1778628544781,51.07,80657.09,0.0,6e-05,0.0,0.01132]
[1778628545249,51.07,80657.09,0.0,6e-05,0.0,0.01132]
[1778628545680,51.07,80653.71,0.0,6e-05,0.0,0.01126]
[1778628545889,51.07,80653.71,0.0,6e-05,0.0,0.01126]
[1778628546004,51.07,80653.71,0.0,6e-05,0.0,0.01126]
[1778628546613,51.07,80653.02,0.0,6e-05,0.0,0.01125]
[1778628550178,51.07,80649.02,0.0,6e-05,0.0,0.01118]
[1778628550951,51.07,80649.0,0.0,6e-05,0.0,0.01118]
[1778628552080,51.07,80649.41,0.0,6e-05,0.0,0.01119]
[1778628552642,51.07,80653.16,0.0,6e-05,0.0,0.01126]
[1778628558853,51.07,80651.76,0.0,6e-05,0.0,0.01123]
[1778628559465,51.07,80651.76,0.0,6e-05,0.0,0.01123]
[1778628561250,51.07,80649.99,0.0,6e-05,0.0,0.0112]
[1778628561929,51.07,80649.63,0.0,6e-05,0.0,0.01119]
[1778628564566,51.07,80648.62,0.0,6e-05,0.0,0.01118]
[1778628565052,51.07,80648.62,0.0,6e-05,0.0,0.01118]
[1778628572663,51.07,80647.45,0.0,6e-05,0.0,0.01111]
[1778628574519,51.07,80647.45,0.0,6e-05,0.0,0.01111]
[1778628575009,51.07,80647.45,0.0,6e-05,0.0,0.01111]
[1778628579758,51.07,80647.21,0.0,6e-05,0.0,0.01111]
[1778628580184,51.07,80647.21,0.0,6e-05,0.0,0.01111]
[1778628580852,51.07,80647.21,0.0,6e-05,0.0,0.01111]
[1778628581524,51.07,80647.21,0.0,6e-05,0.0,0.01111]
[1778628590789,51.07,80643.27,0.0,5e-05,0.0,0.01104]
[1778628595824,51.07,80648.5,0.0,6e-05,0.0,0.01113]
[1778628596660,51.07,80648.5,0.0,6e-05,0.0,0.01113]
[1778628597125,51.07,80648.5,0.0,6e-05,0.0,0.01113]
[1778628599023,51.07,80648.68,0.0,6e-05,0.0,0.01113]
[1778628600027,51.07,80648.71,0.0,6e-05,0.0,0.01113]
[1778628601126,51.07,80648.68,0.0,6e-05,0.0,0.01113]
[1778628601748,51.07,80648.69,0.0,6e-05,0.0,0.01113]
[1778628606903,51.07,80647.67,0.0,6e-05,0.0,0.01111]
[1778628610403,51.07,80647.13,0.0,6e-05,0.0,0.0111]
[1778628610907,51.07,80647.11,0.0,6e-05,0.0,0.0111]
[1778628615447,51.07,80646.74,0.0,6e-05,0.0,0.0111]
[1778628616013,51.07,80646.45,0.0,6e-05,0.0,0.01109]
[1778628617218,51.07,80646.26,0.0,6e-05,0.0,0.01109]
[1778628617946,51.07,80646.52,0.0,6e-05,0.0,0.01109]
[1778628623016,51.07,80646.0,0.0,6e-05,0.0,0.01109]
[1778628627191,51.07,80644.62,0.0,5e-05,0.0,0.01106]
[1778628627891,51.07,80644.1,0.0,5e-05,0.0,0.01105]
[1778628633086,51.07,80643.55,0.0,5e-05,0.0,0.011]
[1778628639128,51.07,80643.61,0.0,5e-05,0.0,0.011]
[1778628639990,51.07,80643.61,0.0,5e-05,0.0,0.011]
[1778628640629,51.07,80643.12,0.0,5e-05,0.0,0.01099]
[1778628641367,51.07,80643.12,0.0,5e-05,0.0,0.01099]
[1778628642023,51.07,80642.93,0.0,5e-05,0.0,0.01099]
[1778628647184,51.07,80643.84,0.0,5e-05,0.0,0.011]
[1778628648785,51.07,80643.85,0.0,5e-05,0.0,0.011]
[1778628649502,51.07,80643.85,0.0,5e-05,0.0,0.011]
[1778628649962,51.07,80644.06,0.0,5e-05,0.0,0.01101]
[1778628650617,51.07,80643.46,0.0,5e-05,0.0,0.011]
[1778628658306,51.07,80643.06,0.0,5e-05,0.0,0.01099]
[1778628658686,51.07,80643.06,0.0,5e-05,0.0,0.01099]
[1778628659114,51.07,80643.06,0.0,5e-05,0.0,0.01099]
[1778628661978,51.07,80644.12,0.0,5e-05,0.0,0.01101]
[1778628662680,51.07,80647.49,0.0,5e-05,0.0,0.01107]
[1778628667880,51.07,80648.23,0.0,6e-05,0.0,0.01108]
[1778628668477,51.07,80648.23,0.0,6e-05,0.0,0.01108]
[1778628669651,51.07,80647.93,0.0,6e-05,0.0,0.01107]
[1778628670074,51.07,80647.93,0.0,6e-05,0.0,0.01107]
[1778628671337,51.07,80648.05,0.0,6e-05,0.0,0.01107]
[1778628674901,51.07,80643.81,0.0,5e-05,0.0,0.011]
[1778628682061,51.07,80650.39,0.0,6e-05,0.0,0.01112]
[1778628682073,51.07,80650.39,0.0,6e-05,0.0,0.01112]
[1778628687509,51.07,80644.07,0.0,5e-05,0.0,0.01101]
[1778628687803,51.07,80644.07,0.0,5e-05,0.0,0.01101]
[1778628688470,51.07,80644.07,0.0,5e-05,0.0,0.01101]
[1778628689754,51.07,80642.36,0.0,5e-05,0.0,0.01098]
[1778628690616,51.07,80642.36,0.0,5e-05,0.0,0.01098]
[1778628691178,51.07,80642.36,0.0,5e-05,0.0,0.01098]
[1778628691768,51.07,80642.52,0.0,5e-05,0.0,0.01093]
[1778628692349,51.07,80642.52,0.0,5e-05,0.0,0.01093]
[1778628693027,51.07,80642.72,0.0,5e-05,0.0,0.01094]
[1778628693669,51.07,80645.82,0.0,5e-05,0.0,0.01099]
[1778628694273,51.07,80645.82,0.0,5e-05,0.0,0.01099]
[1778628703623,51.07,80645.81,0.0,5e-05,0.0,0.01099]
[1778628708969,51.07,80646.35,0.0,5e-05,0.0,0.011]
[1778628709607,51.07,80646.35,0.0,5e-05,0.0,0.011]
[1778628714089,51.07,80646.33,0.0,5e-05,0.0,0.011]
[1778628714718,51.07,80646.33,0.0,5e-05,0.0,0.011]
[1778628716779,51.07,80646.33,0.0,5e-05,0.0,0.011]
[1778628717345,51.07,80646.33,0.0,5e-05,0.0,0.011]
[1778628720491,51.07,80644.1,0.0,5e-05,0.0,0.01096]
[1778628721046,51.07,80644.48,0.0,5e-05,0.0,0.01097]
[1778628722138,51.07,80644.47,0.0,5e-05,0.0,0.01097]
[1778628722881,51.07,80644.54,0.0,5e-05,0.0,0.01097]
[1778628723342,51.07,80644.54,0.0,5e-05,0.0,0.01097]
[1778628724766,51.07,80643.9,0.0,5e-05,0.0,0.01096]
[1778628725234,51.07,80643.9,0.0,5e-05,0.0,0.01096]
[1778628725395,51.07,80643.9,0.0,5e-05,0.0,0.01096]
[1778628727168,51.07,80642.81,0.0,5e-05,0.0,0.01094]
[1778628729050,51.07,80642.07,0.0,5e-05,0.0,0.01093]
[1778628731018,51.07,80641.89,0.0,5e-05,0.0,0.01092]
[1778628731729,51.07,80641.53,0.0,5e-05,0.0,0.01092]
[1778628732359,51.07,80641.53,0.0,5e-05,0.0,0.01092]
[1778628734155,51.07,80641.54,0.0,5e-05,0.0,0.01092]
[1778628736334,51.07,80641.54,0.0,5e-05,0.0,0.01092]
[1778628736978,51.07,80641.42,0.0,5e-05,0.0,0.01092]
[1778628737652,51.07,80641.42,0.0,5e-05,0.0,0.01092]
[1778628738485,51.07,80641.35,0.0,5e-05,0.0,0.01091]
[1778628739581,51.07,80641.53,0.0,5e-05,0.0,0.01092]
[1778628740098,51.07,80640.22,0.0,5e-05,0.0,0.0109]
[1778628743583,51.07,80639.96,0.0,5e-05,0.0,0.01089]
[1778628744423,51.07,80639.8,0.0,5e-05,0.0,0.01089]
[1778628747068,51.07,80625.19,0.0,5e-05,0.0,0.01064]
[1778628747151,51.07,80625.19,0.0,5e-05,0.0,0.01064]
[1778628747802,51.07,80625.4,0.0,5e-05,0.0,0.01065]
[1778628748420,51.07,80625.4,0.0,5e-05,0.0,0.01065]
[1778628753971,51.07,80617.58,0.0,5e-05,0.0,0.01047]
[1778628754779,51.07,80617.58,0.0,5e-05,0.0,0.01047]
[1778628755506,51.07,80617.58,0.0,5e-05,0.0,0.01047]
[1778628764043,51.07,80609.46,0.0,5e-05,0.0,0.01034]
[1778628764968,51.07,80609.46,0.0,5e-05,0.0,0.01034]
[1778628765755,51.07,80610.25,0.0,5e-05,0.0,0.01036]
[1778628771092,51.07,80609.3,0.0,5e-05,0.0,0.01034]
[1778628776015,51.07,80608.84,0.0,5e-05,0.0,0.01033]
[1778628776689,51.07,80608.84,0.0,5e-05,0.0,0.01033]
[1778628778464,51.07,80609.22,0.0,5e-05,0.0,0.01034]
[1778628779224,51.07,80608.67,0.0,5e-05,0.0,0.01033]
[1778628780698,51.07,80608.42,0.0,5e-05,0.0,0.01033]
[1778628781876,51.07,80610.95,0.0,5e-05,0.0,0.01037]
[1778628787267,51.07,80612.21,0.0,5e-05,0.0,0.01039]
[1778628787873,51.07,80612.29,0.0,5e-05,0.0,0.01039]
[1778628790236,51.07,80612.25,0.0,5e-05,0.0,0.01039]
[1778628790893,51.07,80612.22,0.0,5e-05,0.0,0.01039]
[1778628795594,51.07,80606.12,0.0,5e-05,0.0,0.01029]
[1778628796831,51.07,80602.81,0.0,5e-05,0.0,0.01024]
[1778628799902,51.07,80602.19,0.0,5e-05,0.0,0.01023]
[1778628801222,51.07,80602.05,0.0,5e-05,0.0,0.01022]
[1778628803168,51.07,80601.97,0.0,5e-05,0.0,0.01022]
[1778628803736,51.07,80601.97,0.0,5e-05,0.0,0.01022]
[1778628805026,51.07,80601.69,0.0,5e-05,0.0,0.01022]
[1778628805654,51.07,80601.69,0.0,5e-05,0.0,0.01022]
[1778628811334,51.07,80602.24,0.0,5e-05,0.0,0.01023]
[1778628811981,51.07,80602.68,0.0,5e-05,0.0,0.01019]
[1778628812579,51.07,80602.68,0.0,5e-05,0.0,0.01019]
[1778628813186,51.07,80602.77,0.0,5e-05,0.0,0.01019]
[1778628813859,51.07,80602.71,0.0,5e-05,0.0,0.01019]
[1778628814495,51.07,80602.71,0.0,5e-05,0.0,0.01019]
[1778628818270,51.07,80602.73,0.0,5e-05,0.0,0.01019]
[1778628818979,51.07,80602.56,0.0,5e-05,0.0,0.01019]
[1778628820602,51.07,80602.46,0.0,5e-05,0.0,0.01019]
[1778628821112,51.07,80602.06,0.0,5e-05,0.0,0.01018]
[1778628822451,51.07,80602.06,0.0,5e-05,0.0,0.01018]
[1778628824250,51.07,80602.15,0.0,5e-05,0.0,0.01018]
[1778628829498,51.07,80599.15,0.0,5e-05,0.0,0.01013]
[1778628831706,51.07,80596.1,0.0,5e-05,0.0,0.01009]
[1778628832200,51.07,80594.68,0.0,5e-05,0.0,0.01006]
[1778628835202,51.07,80594.22,0.0,5e-05,0.0,0.01006]
[1778628836459,51.07,80594.34,0.0,5e-05,0.0,0.01006]
[1778628837035,51.07,80594.32,0.0,5e-05,0.0,0.01006]
[1778628837580,51.07,80594.32,0.0,5e-05,0.0,0.01006]
[1778628843079,51.07,80589.87,0.0,5e-05,0.0,0.00999]
[1778628843097,51.07,80589.87,0.0,5e-05,0.0,0.00999]
[1778628845993,51.07,80579.24,0.0,5e-05,0.0,0.00982]
[1778628846689,51.07,80579.24,0.0,5e-05,0.0,0.00982]
[1778628847412,51.07,80578.2,0.0,5e-05,0.0,0.00981]
[1778628848662,51.07,80579.95,0.0,5e-05,0.0,0.00983]
[1778628854682,51.07,80579.95,0.0,5e-05,0.0,0.00983]
[1778628856833,51.07,80578.54,0.0,5e-05,0.0,0.00981]
[1778628857944,51.07,80578.27,0.0,5e-05,0.0,0.00981]
[1778628859075,51.07,80578.07,0.0,5e-05,0.0,0.00981]
[1778628859731,51.07,80578.07,0.0,5e-05,0.0,0.00981]
[1778628861095,51.07,80576.45,0.0,5e-05,0.0,0.00978]
[1778628861790,51.07,80576.45,0.0,5e-05,0.0,0.00978]
[1778628864932,51.07,80569.58,0.0,5e-05,0.0,0.00968]
[1778628866068,51.07,80568.81,0.0,5e-05,0.0,0.00966]
[1778628866163,51.07,80568.81,0.0,5e-05,0.0,0.00966]
[1778628866776,51.07,80568.81,0.0,5e-05,0.0,0.00966]
[1778628870079,51.07,80566.01,0.0,5e-05,0.0,0.00962]
[1778628870774,51.07,80566.01,0.0,5e-05,0.0,0.00962]
[1778628872978,51.07,80566.43,0.0,5e-05,0.0,0.00959]
[1778628873726,51.07,80566.43,0.0,5e-05,0.0,0.00959]
[1778628874277,51.07,80566.43,0.0,5e-05,0.0,0.00959]
[1778628874785,51.07,80566.43,0.0,5e-05,0.0,0.00959]
[1778628877732,51.07,80566.44,0.0,5e-05,0.0,0.00959]
[1778628878186,51.07,80566.14,0.0,5e-05,0.0,0.00958]
[1778628883885,51.07,80559.04,0.0,5e-05,0.0,0.00948]
[1778628888781,51.07,80556.16,0.0,5e-05,0.0,0.00943]
[1778628890085,51.07,80547.84,0.0,5e-05,0.0,0.00931]
[1778628891984,51.07,80547.62,0.0,5e-05,0.0,0.00931]
[1778628892580,51.07,80547.62,0.0,5e-05,0.0,0.00931]
[1778628894425,51.07,80547.18,0.0,5e-05,0.0,0.0093]
[1778628894626,51.07,80547.18,0.0,5e-05,0.0,0.0093]
[1778628896298,51.07,80546.26,0.0,5e-05,0.0,0.00929]
[1778628897540,51.07,80545.71,0.0,5e-05,0.0,0.00928]
[1778628903081,51.07,80545.49,0.0,5e-05,0.0,0.00928]
[1778628903587,51.07,80545.49,0.0,5e-05,0.0,0.00928]
[1778628905515,51.07,80549.19,0.0,5e-05,0.0,0.00933]
[1778628906086,51.07,80549.74,0.0,5e-05,0.0,0.00934]
[1778628907130,51.07,80549.97,0.0,5e-05,0.0,0.00934]
[1778628907889,51.07,80549.99,0.0,5e-05,0.0,0.00934]
[1778628911670,51.07,80550.61,0.0,5e-05,0.0,0.00935]
[1778628912107,51.07,80551.09,0.0,5e-05,0.0,0.00936]
[1778628918123,51.07,80552.53,0.0,5e-05,0.0,0.00938]
[1778628923159,51.07,80550.85,0.0,5e-05,0.0,0.00936]
[1778628926641,51.07,80550.06,0.0,5e-05,0.0,0.00934]
[1778628927247,51.07,80550.06,0.0,5e-05,0.0,0.00934]
[1778628930094,51.07,80549.64,0.0,5e-05,0.0,0.00934]
[1778628931020,51.07,80549.64,0.0,5e-05,0.0,0.00934]
[1778628933529,51.07,80549.21,0.0,5e-05,0.0,0.00929]
[1778628934252,51.07,80548.74,0.0,5e-05,0.0,0.00928]
[1778628936759,51.07,80548.82,0.0,5e-05,0.0,0.00929]
[1778628937739,51.07,80548.42,0.0,5e-05,0.0,0.00928]
[1778628943299,51.07,80542.07,0.0,5e-05,0.0,0.00919]
[1778628944932,51.07,80542.13,0.0,5e-05,0.0,0.00919]
[1778628945610,51.07,80542.13,0.0,5e-05,0.0,0.00919]
[1778628948853,51.07,80541.59,0.0,5e-05,0.0,0.00918]
[1778628949562,51.07,80533.0,0.0,4e-05,0.0,0.00906]
[1778628953063,51.07,80526.35,0.0,4e-05,0.0,0.00896]
[1778628953666,51.07,80526.35,0.0,4e-05,0.0,0.00896]
[1778628954045,51.07,80526.35,0.0,4e-05,0.0,0.00896]
[1778628954300,51.07,80526.35,0.0,4e-05,0.0,0.00896]
[1778628956885,51.07,80531.1,0.0,4e-05,0.0,0.00903]
[1778628957519,51.07,80532.71,0.0,4e-05,0.0,0.00905]
[1778628961991,51.07,80531.95,0.0,4e-05,0.0,0.00904]
[1778628962023,51.07,80531.95,0.0,4e-05,0.0,0.00904]
[1778628962180,51.07,80531.95,0.0,4e-05,0.0,0.00904]
[1778628962517,51.07,80531.95,0.0,4e-05,0.0,0.00904]
[1778628962588,51.07,80531.95,0.0,4e-05,0.0,0.00904]
[1778628964592,51.07,80541.4,0.0,5e-05,0.0,0.00918]
[1778628965113,51.07,80540.71,0.0,5e-05,0.0,0.00917]
[1778628965888,51.07,80540.71,0.0,5e-05,0.0,0.00917]
[1778628971752,51.07,80533.29,0.0,4e-05,0.0,0.00906]
[1778628972351,51.07,80532.65,0.0,4e-05,0.0,0.00905]
[1778628974082,51.07,80530.74,0.0,4e-05,0.0,0.00902]
[1778628974784,51.07,80530.74,0.0,4e-05,0.0,0.00902]
[1778628980942,51.07,80530.43,0.0,4e-05,0.0,0.00902]
[1778628981645,51.07,80530.43,0.0,4e-05,0.0,0.00902]
[1778628984020,51.07,80530.83,0.0,4e-05,0.0,0.00903]
[1778628984749,51.07,80530.83,0.0,4e-05,0.0,0.00903]
[1778628985136,51.07,80530.82,0.0,4e-05,0.0,0.00903]
[1778628985736,51.07,80530.82,0.0,4e-05,0.0,0.00903]
[1778628988810,51.07,80529.85,0.0,4e-05,0.0,0.00901]
[1778628989477,51.07,80529.96,0.0,4e-05,0.0,0.00901]
[1778628990033,51.07,80529.96,0.0,4e-05,0.0,0.00901]
[1778628990904,51.07,80529.96,0.0,4e-05,0.0,0.00901]
[1778628991509,51.07,80529.67,0.0,4e-05,0.0,0.00901]
[1778628991518,51.07,80529.67,0.0,4e-05,0.0,0.00901]
[1778628992651,51.07,80517.77,0.0,4e-05,0.0,0.0088]
[1778628994985,51.07,80517.84,0.0,4e-05,0.0,0.00881]
[1778628995575,51.07,80517.84,0.0,4e-05,0.0,0.00881]
[1778628997980,51.07,80514.67,0.0,4e-05,0.0,0.00876]
[1778628998516,51.07,80514.67,0.0,4e-05,0.0,0.00876]
[1778629005005,51.07,80514.68,0.0,4e-05,0.0,0.00876]
[1778629005664,51.07,80514.68,0.0,4e-05,0.0,0.00876]
[1778629012792,51.07,80508.07,0.0,4e-05,0.0,0.00867]
[1778629013186,51.07,80508.07,0.0,4e-05,0.0,0.00867]
[1778629013542,51.07,80508.07,0.0,4e-05,0.0,0.00867]
[1778629013570,51.07,80508.07,0.0,4e-05,0.0,0.00867]
[1778629014184,51.07,80503.3,0.0,4e-05,0.0,0.0086]
[1778629016753,51.07,80499.71,0.0,4e-05,0.0,0.00856]
[1778629017241,51.07,80499.38,0.0,4e-05,0.0,0.00855]
[1778629019801,51.07,80499.16,0.0,4e-05,0.0,0.00855]
[1778629021765,51.07,80496.91,0.0,4e-05,0.0,0.00852]
[1778629023767,51.07,80498.42,0.0,4e-05,0.0,0.00854]
[1778629024462,51.07,80498.5,0.0,4e-05,0.0,0.00854]
[1778629027799,51.07,80498.02,0.0,4e-05,0.0,0.00853]
[1778629028551,51.07,80497.78,0.0,4e-05,0.0,0.00853]
[1778629029180,51.07,80503.41,0.0,4e-05,0.0,0.00861]
[1778629029602,51.07,80503.41,0.0,4e-05,0.0,0.00861]
[1778629029748,51.07,80503.41,0.0,4e-05,0.0,0.00861]
[1778629030328,51.07,80509.12,0.0,4e-05,0.0,0.00868]
[1778629035953,51.07,80505.45,0.0,4e-05,0.0,0.00863]
[1778629039077,51.07,80501.83,0.0,4e-05,0.0,0.00858]
[1778629039741,51.07,80501.83,0.0,4e-05,0.0,0.00858]
[1778629047240,51.07,80499.08,0.0,4e-05,0.0,0.00855]
[1778629047803,51.07,80499.08,0.0,4e-05,0.0,0.00855]
[1778629049681,51.07,80499.15,0.0,4e-05,0.0,0.00855]
[1778629050595,51.07,80499.08,0.0,4e-05,0.0,0.00855]
[1778629051384,51.07,80499.73,0.0,4e-05,0.0,0.00856]
[1778629052047,51.07,80499.18,0.0,4e-05,0.0,0.00851]
[1778629057104,51.07,80497.94,0.0,4e-05,0.0,0.0085]
[1778629059887,51.07,80497.91,0.0,4e-05,0.0,0.0085]
[1778629060585,51.07,80497.91,0.0,4e-05,0.0,0.0085]
[1778629062279,51.07,80497.69,0.0,4e-05,0.0,0.00849]
[1778629063465,51.07,80498.21,0.0,4e-05,0.0,0.0085]
[1778629065694,51.07,80497.84,0.0,4e-05,0.0,0.00849]
[1778629066229,51.07,80497.49,0.0,4e-05,0.0,0.00849]
[1778629072189,51.07,80491.37,0.0,4e-05,0.0,0.00841]
[1778629072860,51.07,80491.37,0.0,4e-05,0.0,0.00841]
[1778629074091,51.07,80491.16,0.0,4e-05,0.0,0.0084]
[1778629074172,51.07,80491.16,0.0,4e-05,0.0,0.0084]
[1778629074198,51.07,80491.16,0.0,4e-05,0.0,0.0084]
[1778629074233,51.07,80491.16,0.0,4e-05,0.0,0.0084]
[1778629075313,51.07,80492.98,0.0,4e-05,0.0,0.00843]
[1778629076713,51.07,80504.93,0.0,4e-05,0.0,0.00859]
[1778629078117,51.07,80511.94,0.0,4e-05,0.0,0.00869]
[1778629078824,51.07,80511.94,0.0,4e-05,0.0,0.00869]
[1778629087314,51.07,80503.91,0.0,4e-05,0.0,0.00858]
[1778629092349,51.07,80493.31,0.0,4e-05,0.0,0.00843]
[1778629094273,51.07,80493.36,0.0,4e-05,0.0,0.00843]
[1778629095107,51.07,80485.61,0.0,4e-05,0.0,0.00833]
[1778629100405,51.07,80490.12,0.0,4e-05,0.0,0.00839]
[1778629103694,51.07,80487.68,0.0,4e-05,0.0,0.00836]
[1778629104245,51.07,80485.03,0.0,4e-05,0.0,0.00832]
[1778629106917,51.07,80482.9,0.0,4e-05,0.0,0.00829]
[1778629107526,51.07,80482.68,0.0,4e-05,0.0,0.00829]
[1778629111084,51.07,80482.6,0.0,4e-05,0.0,0.00829]
[1778629111777,51.07,80482.6,0.0,4e-05,0.0,0.00829]
[1778629113565,51.07,80484.1,0.0,4e-05,0.0,0.00828]
[1778629114254,51.07,80486.12,0.0,4e-05,0.0,0.0083]
[1778629115685,51.07,80489.51,0.0,4e-05,0.0,0.00835]
[1778629116152,51.07,80490.34,0.0,4e-05,0.0,0.00836]
[1778629117349,51.07,80490.32,0.0,4e-05,0.0,0.00836]
[1778629118006,51.07,80490.32,0.0,4e-05,0.0,0.00836]
[1778629118627,51.07,80490.29,0.0,4e-05,0.0,0.00836]
[1778629119176,51.07,80490.19,0.0,4e-05,0.0,0.00836]
[1778629124325,51.07,80489.13,0.0,4e-05,0.0,0.00834]
[1778629125660,51.07,80489.15,0.0,4e-05,0.0,0.00834]
[1778629128192,51.07,80489.07,0.0,4e-05,0.0,0.00834]
[1778629128808,51.07,80489.07,0.0,4e-05,0.0,0.00834]
[1778629132575,51.07,80488.27,0.0,4e-05,0.0,0.00833]
[1778629133103,51.07,80488.09,0.0,4e-05,0.0,0.00833]
[1778629135943,51.07,80487.31,0.0,4e-05,0.0,0.00832]
[1778629136489,51.07,80487.32,0.0,4e-05,0.0,0.00832]
[1778629141693,51.07,80487.31,0.0,4e-05,0.0,0.00832]
[1778629143303,51.07,80491.57,0.0,4e-05,0.0,0.00837]
[1778629143934,51.07,80491.57,0.0,4e-05,0.0,0.00837]
[1778629145093,51.07,80493.51,0.0,4e-05,0.0,0.0084]
[1778629145691,51.07,80495.4,0.0,4e-05,0.0,0.00843]
[1778629146222,51.07,80492.99,0.0,4e-05,0.0,0.00839]
[1778629146936,51.07,80492.99,0.0,4e-05,0.0,0.00839]
[1778629148814,51.07,80491.32,0.0,4e-05,0.0,0.00837]
[1778629149444,51.07,80491.55,0.0,4e-05,0.0,0.00837]
[1778629154784,51.07,80492.49,0.0,4e-05,0.0,0.00839]
[1778629157694,51.07,80503.34,0.0,4e-05,0.0,0.00853]
[1778629158916,51.07,80502.53,0.0,4e-05,0.0,0.00852]
[1778629160077,51.07,80502.27,0.0,4e-05,0.0,0.00852]
[1778629160181,51.07,80502.27,0.0,4e-05,0.0,0.00852]
[1778629163154,51.07,80506.34,0.0,4e-05,0.0,0.00857]
[1778629163756,51.07,80506.34,0.0,4e-05,0.0,0.00857]
[1778629164959,51.07,80506.41,0.0,4e-05,0.0,0.00857]
[1778629166024,51.07,80506.43,0.0,4e-05,0.0,0.00857]
[1778629166331,51.07,80506.43,0.0,4e-05,0.0,0.00857]
[1778629167068,51.07,80506.43,0.0,4e-05,0.0,0.00857]
[1778629171340,51.07,80512.91,0.0,4e-05,0.0,0.00866]
[1778629171975,51.07,80512.91,0.0,4e-05,0.0,0.00866]
[1778629175961,51.07,80513.84,0.0,4e-05,0.0,0.00864]
[1778629176585,51.07,80514.34,0.0,4e-05,0.0,0.00865]
[1778629181974,51.07,80518.47,0.0,4e-05,0.0,0.0087]
[1778629187009,51.07,80519.52,0.0,4e-05,0.0,0.00872]
[1778629187584,51.07,80519.52,0.0,4e-05,0.0,0.00872]
[1778629188260,51.07,80519.52,0.0,4e-05,0.0,0.00872]
[1778629189235,51.07,80522.08,0.0,4e-05,0.0,0.00875]
[1778629189414,51.07,80522.08,0.0,4e-05,0.0,0.00875]
[1778629192027,51.07,80531.47,0.0,4e-05,0.0,0.00888]
[1778629192679,51.07,80531.51,0.0,4e-05,0.0,0.00888]
[1778629194757,51.07,80533.73,0.0,4e-05,0.0,0.00891]
[1778629195229,51.07,80533.81,0.0,4e-05,0.0,0.00892]
[1778629201111,51.07,80539.18,0.0,4e-05,0.0,0.00899]
[1778629202151,51.07,80538.38,0.0,4e-05,0.0,0.00898]
[1778629203460,51.07,80538.28,0.0,4e-05,0.0,0.00898]
[1778629206934,51.07,80538.84,0.0,4e-05,0.0,0.00899]
[1778629207520,51.07,80538.84,0.0,4e-05,0.0,0.00899]
[1778629208636,51.07,80538.88,0.0,4e-05,0.0,0.00899]
[1778629209065,51.07,80538.88,0.0,4e-05,0.0,0.00899]
[1778629210553,51.07,80538.89,0.0,4e-05,0.0,0.00899]
[1778629211148,51.07,80538.89,0.0,4e-05,0.0,0.00899]
[1778629218116,51.07,80538.88,0.0,4e-05,0.0,0.00899]
[1778629218752,51.07,80538.88,0.0,4e-05,0.0,0.00899]
[1778629223755,51.07,80538.88,0.0,4e-05,0.0,0.00899]
[1778629225002,51.07,80538.99,0.0,4e-05,0.0,0.00899]
[1778629230317,51.07,80541.55,0.0,4e-05,0.0,0.00903]
[1778629235908,51.07,80543.74,0.0,4e-05,0.0,0.00902]
[1778629236601,51.07,80543.86,0.0,4e-05,0.0,0.00902]
[1778629237849,51.07,80543.93,0.0,4e-05,0.0,0.00902]
[1778629238544,51.07,80543.93,0.0,4e-05,0.0,0.00902]
[1778629240600,51.07,80544.26,0.0,4e-05,0.0,0.00903]
[1778629241017,51.07,80544.26,0.0,4e-05,0.0,0.00903]
[1778629245742,51.07,80544.43,0.0,4e-05,0.0,0.00903]
[1778629246483,51.07,80544.5,0.0,4e-05,0.0,0.00903]
[1778629251888,51.07,80544.5,0.0,4e-05,0.0,0.00903]
[1778629252585,51.07,80544.68,0.0,4e-05,0.0,0.00903]
[1778629261856,51.07,80544.28,0.0,4e-05,0.0,0.00903]
[1778629262490,51.07,80544.28,0.0,4e-05,0.0,0.00903]
[1778629265096,51.07,80544.28,0.0,4e-05,0.0,0.00903]
[1778629265728,51.07,80544.28,0.0,4e-05,0.0,0.00903]
[1778629266850,51.07,80544.28,0.0,4e-05,0.0,0.00903]
[1778629267483,51.07,80544.28,0.0,4e-05,0.0,0.00903]
[1778629269065,51.07,80544.28,0.0,4e-05,0.0,0.00903]
[1778629270246,51.07,80544.28,0.0,4e-05,0.0,0.00903]
[1778629272686,51.07,80544.28,0.0,4e-05,0.0,0.00903]
[1778629273437,51.07,80544.28,0.0,4e-05,0.0,0.00903]
[1778629274905,51.07,80544.48,0.0,4e-05,0.0,0.00903]
[1778629275508,51.07,80544.59,0.0,4e-05,0.0,0.00903]
[1778629281675,51.07,80544.83,0.0,4e-05,0.0,0.00903]
[1778629282948,51.07,80544.83,0.0,4e-05,0.0,0.00903]
[1778629283547,51.07,80544.55,0.0,4e-05,0.0,0.00903]
[1778629287528,51.07,80543.91,0.0,4e-05,0.0,0.00902]
[1778629288073,51.07,80543.91,0.0,4e-05,0.0,0.00902]
[1778629288365,51.07,80543.91,0.0,4e-05,0.0,0.00902]
[1778629288409,51.07,80543.91,0.0,4e-05,0.0,0.00902]
[1778629288423,51.07,80543.91,0.0,4e-05,0.0,0.00902]
[1778629288442,51.07,80543.91,0.0,4e-05,0.0,0.00902]
[1778629289385,51.07,80538.07,0.0,4e-05,0.0,0.00894]
[1778629289928,51.07,80538.07,0.0,4e-05,0.0,0.00894]
[1778629290829,51.07,80534.45,0.0,4e-05,0.0,0.00889]
[1778629291302,51.07,80529.14,0.0,4e-05,0.0,0.00881]
[1778629293078,51.07,80528.66,0.0,4e-05,0.0,0.00877]
[1778629293368,51.07,80527.92,0.0,4e-05,0.0,0.00876]
[1778629294056,51.07,80527.92,0.0,4e-05,0.0,0.00876]
[1778629294713,51.07,80523.31,0.0,4e-05,0.0,0.00869]
[1778629296572,51.07,80519.85,0.0,4e-05,0.0,0.00865]
[1778629297349,51.07,80519.1,0.0,4e-05,0.0,0.00864]
[1778629299563,51.07,80522.3,0.0,4e-05,0.0,0.00868]
[1778629300119,51.07,80522.3,0.0,4e-05,0.0,0.00868]
[1778629304196,51.07,80524.12,0.0,4e-05,0.0,0.00871]
[1778629305568,51.07,80523.16,0.0,4e-05,0.0,0.00869]
[1778629310881,51.07,80522.11,0.0,4e-05,0.0,0.00868]
[1778629315918,51.07,80520.81,0.0,4e-05,0.0,0.00866]
[1778629318188,51.07,80521.21,0.0,4e-05,0.0,0.00867]
[1778629318791,51.07,80521.21,0.0,4e-05,0.0,0.00867]
[1778629321840,51.07,80521.35,0.0,4e-05,0.0,0.00867]
[1778629322440,51.07,80522.61,0.0,4e-05,0.0,0.00868]
[1778629329086,51.07,80522.84,0.0,4e-05,0.0,0.00869]
[1778629329688,51.07,80522.88,0.0,4e-05,0.0,0.00869]
[1778629330916,51.07,80523.15,0.0,4e-05,0.0,0.00869]
[1778629331978,51.07,80523.15,0.0,4e-05,0.0,0.00869]
[1778629334699,51.07,80523.11,0.0,4e-05,0.0,0.00869]
[1778629335431,51.07,80523.11,0.0,4e-05,0.0,0.00869]
[1778629341094,51.07,80522.28,0.0,4e-05,0.0,0.00868]
[1778629344075,51.07,80522.22,0.0,4e-05,0.0,0.00868]
[1778629344744,51.07,80522.25,0.0,4e-05,0.0,0.00868]
[1778629346459,51.07,80522.25,0.0,4e-05,0.0,0.00868]
[1778629346978,51.07,80522.25,0.0,4e-05,0.0,0.00868]
[1778629347680,51.07,80522.25,0.0,4e-05,0.0,0.00868]
[1778629348945,51.07,80522.26,0.0,4e-05,0.0,0.00868]
[1778629350727,51.07,80522.26,0.0,4e-05,0.0,0.00868]
[1778629351407,51.07,80522.28,0.0,4e-05,0.0,0.00864]
[1778629352004,51.07,80522.28,0.0,4e-05,0.0,0.00864]
[1778629353266,51.07,80522.28,0.0,4e-05,0.0,0.00864]
[1778629355157,51.07,80522.23,0.0,4e-05,0.0,0.00864]
[1778629355772,51.07,80522.24,0.0,4e-05,0.0,0.00864]
[1778629356226,51.07,80522.24,0.0,4e-05,0.0,0.00864]
[1778629356812,51.07,80522.24,0.0,4e-05,0.0,0.00864]
[1778629357476,51.07,80522.24,0.0,4e-05,0.0,0.00864]
[1778629358140,51.07,80522.24,0.0,4e-05,0.0,0.00864]
[1778629364255,51.07,80522.38,0.0,4e-05,0.0,0.00864]
[1778629364886,51.07,80522.38,0.0,4e-05,0.0,0.00864]
[1778629365381,51.07,80522.38,0.0,4e-05,0.0,0.00864]
[1778629365980,51.07,80522.38,0.0,4e-05,0.0,0.00864]
[1778629366573,51.07,80522.38,0.0,4e-05,0.0,0.00864]
[1778629367888,51.07,80522.38,0.0,4e-05,0.0,0.00864]
[1778629368496,51.07,80522.37,0.0,4e-05,0.0,0.00864]
[1778629369703,51.07,80522.12,0.0,4e-05,0.0,0.00864]
[1778629370249,51.07,80522.12,0.0,4e-05,0.0,0.00864]
[1778629370865,51.07,80522.12,0.0,4e-05,0.0,0.00864]
[1778629371590,51.07,80522.12,0.0,4e-05,0.0,0.00864]
[1778629377347,51.07,80521.2,0.0,4e-05,0.0,0.00863]
[1778629379161,51.07,80521.2,0.0,4e-05,0.0,0.00863]
[1778629379946,51.07,80519.52,0.0,4e-05,0.0,0.00861]
[1778629381781,51.07,80515.45,0.0,4e-05,0.0,0.00855]
[1778629382509,51.07,80512.13,0.0,4e-05,0.0,0.00851]
[1778629383750,51.07,80510.96,0.0,4e-05,0.0,0.00849]
[1778629383877,51.07,80510.96,0.0,4e-05,0.0,0.00849]
[1778629391772,51.07,80511.4,0.0,4e-05,0.0,0.0085]
[1778629395456,51.07,80512.72,0.0,4e-05,0.0,0.00851]
[1778629399522,51.07,80513.11,0.0,4e-05,0.0,0.00852]
[1778629400098,51.07,80513.11,0.0,4e-05,0.0,0.00852]
[1778629403117,51.07,80511.68,0.0,4e-05,0.0,0.0085]
[1778629404767,51.07,80511.76,0.0,4e-05,0.0,0.0085]
[1778629408807,51.07,80509.17,0.0,4e-05,0.0,0.00847]
[1778629410048,51.07,80510.22,0.0,4e-05,0.0,0.00848]
[1778629413767,51.07,80509.6,0.0,4e-05,0.0,0.00843]
[1778629414521,51.07,80509.29,0.0,4e-05,0.0,0.00843]
[1778629415948,51.07,80508.97,0.0,4e-05,0.0,0.00843]
[1778629416649,51.07,80508.97,0.0,4e-05,0.0,0.00843]
[1778629417789,51.07,80508.97,0.0,4e-05,0.0,0.00843]
[1778629418446,51.07,80508.97,0.0,4e-05,0.0,0.00843]
[1778629420020,51.07,80508.97,0.0,4e-05,0.0,0.00843]
[1778629420616,51.07,80508.91,0.0,4e-05,0.0,0.00843]
[1778629422701,51.07,80509.17,0.0,4e-05,0.0,0.00843]
[1778629425022,51.07,80508.89,0.0,4e-05,0.0,0.00843]
[1778629426071,51.07,80508.92,0.0,4e-05,0.0,0.00843]
[1778629426793,51.07,80508.76,0.0,4e-05,0.0,0.00842]
[1778629429727,51.07,80508.72,0.0,4e-05,0.0,0.00842]
[1778629430330,51.07,80508.72,0.0,4e-05,0.0,0.00842]
[1778629431995,51.07,80507.81,0.0,4e-05,0.0,0.00841]
[1778629432669,51.07,80507.58,0.0,4e-05,0.0,0.00841]
[1778629434921,51.07,80507.27,0.0,4e-05,0.0,0.0084]
[1778629435485,51.07,80507.42,0.0,4e-05,0.0,0.00841]
[1778629436012,51.07,80507.42,0.0,4e-05,0.0,0.00841]
[1778629437158,51.07,80507.49,0.0,4e-05,0.0,0.00841]
[1778629439064,51.07,80507.49,0.0,4e-05,0.0,0.00841]
[1778629440339,51.07,80507.49,0.0,4e-05,0.0,0.00841]
[1778629445705,51.07,80507.32,0.0,4e-05,0.0,0.0084]
[1778629446263,51.07,80507.32,0.0,4e-05,0.0,0.0084]
[1778629447062,51.07,80507.07,0.0,4e-05,0.0,0.0084]
[1778629448159,51.07,80507.11,0.0,4e-05,0.0,0.0084]
[1778629453900,51.07,80507.25,0.0,4e-05,0.0,0.0084]
[1778629458943,51.07,80507.13,0.0,4e-05,0.0,0.0084]
[1778629464207,51.07,80509.5,0.0,4e-05,0.0,0.00843]
[1778629464851,51.07,80509.5,0.0,4e-05,0.0,0.00843]
[1778629467711,51.07,80509.5,0.0,4e-05,0.0,0.00843]
[1778629468272,51.07,80509.5,0.0,4e-05,0.0,0.00843]
[1778629468923,51.07,80509.5,0.0,4e-05,0.0,0.00843]
[1778629469556,51.07,80509.5,0.0,4e-05,0.0,0.00843]
[1778629471704,51.07,80509.54,0.0,4e-05,0.0,0.00843]
[1778629474162,51.07,80509.58,0.0,4e-05,0.0,0.0084]
[1778629476060,51.07,80509.33,0.0,4e-05,0.0,0.00839]
[1778629476552,51.07,80509.36,0.0,4e-05,0.0,0.0084]
[1778629478449,51.07,80489.3,0.0,4e-05,0.0,0.00813]
[1778629478879,51.07,80489.3,0.0,4e-05,0.0,0.00813]
[1778629480006,51.07,80490.34,0.0,4e-05,0.0,0.00814]
[1778629480585,51.07,80489.95,0.0,4e-05,0.0,0.00814]
[1778629481218,51.07,80489.95,0.0,4e-05,0.0,0.00814]
[1778629481790,51.07,80490.0,0.0,4e-05,0.0,0.00814]
[1778629487139,51.07,80489.98,0.0,4e-05,0.0,0.00814]
[1778629492014,51.07,80493.85,0.0,4e-05,0.0,0.00819]
[1778629492761,51.07,80496.81,0.0,4e-05,0.0,0.00823]
[1778629497527,51.07,80495.97,0.0,4e-05,0.0,0.00822]
[1778629498032,51.07,80495.97,0.0,4e-05,0.0,0.00822]
[1778629501180,51.07,80498.97,0.0,4e-05,0.0,0.00826]
[1778629501762,51.07,80499.01,0.0,4e-05,0.0,0.00826]
[1778629503717,51.07,80498.67,0.0,4e-05,0.0,0.00825]
[1778629504360,51.07,80498.67,0.0,4e-05,0.0,0.00825]
[1778629507900,51.07,80486.04,0.0,4e-05,0.0,0.00809]
[1778629507961,51.07,80486.04,0.0,4e-05,0.0,0.00809]
[1778629509160,51.07,80485.2,0.0,4e-05,0.0,0.00808]
[1778629509777,51.07,80484.86,0.0,4e-05,0.0,0.00807]
[1778629511733,51.07,80485.31,0.0,4e-05,0.0,0.00808]
[1778629512348,51.07,80485.31,0.0,4e-05,0.0,0.00808]
[1778629515317,51.07,80487.83,0.0,4e-05,0.0,0.00811]
[1778629515852,51.07,80487.61,0.0,4e-05,0.0,0.00811]
[1778629517650,51.07,80487.83,0.0,4e-05,0.0,0.00811]
[1778629518188,51.07,80487.83,0.0,4e-05,0.0,0.00811]
[1778629521175,51.07,80489.17,0.0,4e-05,0.0,0.00813]
[1778629521807,51.07,80488.94,0.0,4e-05,0.0,0.00813]
[1778629523133,51.07,80489.03,0.0,4e-05,0.0,0.00813]
[1778629523675,51.07,80488.92,0.0,4e-05,0.0,0.00813]
[1778629524273,51.07,80488.92,0.0,4e-05,0.0,0.00813]
[1778629524874,51.07,80490.6,0.0,4e-05,0.0,0.00815]
[1778629528808,51.07,80496.43,0.0,4e-05,0.0,0.00822]
[1778629529240,51.07,80496.43,0.0,4e-05,0.0,0.00822]
[1778629533236,51.07,80507.81,0.0,4e-05,0.0,0.00834]
[1778629533519,51.07,80508.38,0.0,4e-05,0.0,0.00835]
[1778629534752,51.07,80509.15,0.0,4e-05,0.0,0.00836]
[1778629536125,51.07,80510.8,0.0,4e-05,0.0,0.00838]
[1778629537977,51.07,80513.12,0.0,4e-05,0.0,0.00841]
[1778629538661,51.07,80512.96,0.0,4e-05,0.0,0.00841]
[1778629539831,51.07,80512.8,0.0,4e-05,0.0,0.00841]
[1778629540455,51.07,80512.8,0.0,4e-05,0.0,0.00841]
[1778629545565,51.07,80516.52,0.0,4e-05,0.0,0.00846]
[1778629546672,51.07,80516.54,0.0,4e-05,0.0,0.00846]
[1778629550735,51.07,80513.09,0.0,4e-05,0.0,0.00841]
[1778629551460,51.07,80513.09,0.0,4e-05,0.0,0.00841]
[1778629553435,51.07,80509.69,0.0,4e-05,0.0,0.00836]
[1778629554030,51.07,80510.37,0.0,4e-05,0.0,0.00837]
[1778629559648,51.07,80509.27,0.0,4e-05,0.0,0.00836]
[1778629562794,51.07,80509.4,0.0,4e-05,0.0,0.00836]
[1778629563290,51.07,80509.4,0.0,4e-05,0.0,0.00836]
[1778629566425,51.07,80508.53,0.0,4e-05,0.0,0.00835]
[1778629566926,51.07,80508.4,0.0,4e-05,0.0,0.00835]
[1778629567209,51.07,80508.4,0.0,4e-05,0.0,0.00835]
[1778629567428,51.07,80508.4,0.0,4e-05,0.0,0.00835]
[1778629569685,51.07,80508.74,0.0,4e-05,0.0,0.00835]
[1778629569745,51.07,80508.74,0.0,4e-05,0.0,0.00835]
[1778629576254,51.07,80502.79,0.0,4e-05,0.0,0.00827]
[1778629576855,51.07,80502.8,0.0,4e-05,0.0,0.00827]
[1778629577531,51.07,80502.8,0.0,4e-05,0.0,0.00827]
[1778629578019,51.07,80502.78,0.0,4e-05,0.0,0.00827]
[1778629581054,51.07,80493.72,0.0,4e-05,0.0,0.00815]
[1778629582271,51.07,80493.76,0.0,4e-05,0.0,0.00815]
[1778629583939,51.07,80492.88,0.0,4e-05,0.0,0.00814]
[1778629584147,51.07,80492.88,0.0,4e-05,0.0,0.00814]
[1778629586029,51.07,80481.0,0.0,4e-05,0.0,0.00799]
[1778629586694,51.07,80481.74,0.0,4e-05,0.0,0.008]
[1778629591878,51.07,80481.01,0.0,4e-05,0.0,0.00796]
[1778629596980,51.07,80488.48,0.0,4e-05,0.0,0.00805]
[1778629597647,51.07,80487.96,0.0,4e-05,0.0,0.00804]
[1778629598907,51.07,80487.4,0.0,4e-05,0.0,0.00804]
[1778629599418,51.07,80487.4,0.0,4e-05,0.0,0.00804]
[1778629602057,51.07,80487.39,0.0,4e-05,0.0,0.00804]
[1778629602111,51.07,80487.39,0.0,4e-05,0.0,0.00804]
[1778629609675,51.07,80472.53,0.0,4e-05,0.0,0.00785]
[1778629609874,51.07,80472.53,0.0,4e-05,0.0,0.00785]
[1778629615043,51.07,80469.62,0.0,4e-05,0.0,0.00781]
[1778629617074,51.07,80469.26,0.0,4e-05,0.0,0.00781]
[1778629617326,51.07,80469.26,0.0,4e-05,0.0,0.00781]
[1778629622296,51.07,80458.81,0.0,4e-05,0.0,0.00768]
[1778629622884,51.07,80457.45,0.0,4e-05,0.0,0.00766]
[1778629628133,51.07,80453.4,0.0,4e-05,0.0,0.00761]
[1778629629659,51.07,80453.09,0.0,4e-05,0.0,0.00761]
[1778629630443,51.07,80453.09,0.0,4e-05,0.0,0.00761]
[1778629631775,51.07,80449.69,0.0,4e-05,0.0,0.00757]
[1778629632248,51.07,80449.69,0.0,4e-05,0.0,0.00757]
[1778629638203,51.07,80450.7,0.0,4e-05,0.0,0.00758]
[1778629641680,51.07,80447.04,0.0,4e-05,0.0,0.00753]
[1778629642420,51.07,80447.04,0.0,4e-05,0.0,0.00753]
[1778629644982,51.07,80443.24,0.0,4e-05,0.0,0.00749]
[1778629645550,51.07,80443.24,0.0,4e-05,0.0,0.00749]
[1778629651253,51.07,80442.04,0.0,4e-05,0.0,0.00747]
[1778629652261,51.07,80442.07,0.0,4e-05,0.0,0.00744]
[1778629652482,51.07,80442.07,0.0,4e-05,0.0,0.00744]
[1778629652740,51.07,80441.66,0.0,4e-05,0.0,0.00744]
[1778629656330,51.07,80462.16,0.0,4e-05,0.0,0.00769]
[1778629659820,51.07,80463.61,0.0,4e-05,0.0,0.0077]
[1778629660709,51.07,80463.36,0.0,4e-05,0.0,0.0077]
[1778629663946,51.07,80461.86,0.0,4e-05,0.0,0.00768]
[1778629664510,51.07,80461.86,0.0,4e-05,0.0,0.00768]
[1778629665494,51.07,80457.95,0.0,4e-05,0.0,0.00763]
[1778629666256,51.07,80454.64,0.0,4e-05,0.0,0.00759]
[1778629668137,51.07,80456.15,0.0,4e-05,0.0,0.00761]
[1778629668944,51.07,80456.0,0.0,4e-05,0.0,0.00761]
[1778629670992,51.07,80451.97,0.0,4e-05,0.0,0.00756]
[1778629672217,51.07,80452.18,0.0,4e-05,0.0,0.00756]
[1778629676235,51.07,80446.0,0.0,4e-05,0.0,0.00749]
[1778629676780,51.07,80443.46,0.0,4e-05,0.0,0.00746]
[1778629677568,51.07,80443.46,0.0,4e-05,0.0,0.00746]
[1778629677861,51.07,80444.41,0.0,4e-05,0.0,0.00747]
[1778629678696,51.07,80442.65,0.0,4e-05,0.0,0.00745]
[1778629679264,51.07,80442.65,0.0,4e-05,0.0,0.00745]
[1778629681594,51.07,80439.98,0.0,4e-05,0.0,0.00742]
[1778629682342,51.07,80434.17,0.0,4e-05,0.0,0.00735]
[1778629682422,51.07,80434.17,0.0,4e-05,0.0,0.00735]
[1778629683794,51.07,80437.32,0.0,4e-05,0.0,0.00739]
[1778629684534,51.07,80437.32,0.0,4e-05,0.0,0.00739]
[1778629684954,51.07,80436.83,0.0,4e-05,0.0,0.00738]
[1778629690215,51.07,80440.48,0.0,4e-05,0.0,0.00742]
[1778629690887,51.07,80440.19,0.0,4e-05,0.0,0.00742]
[1778629694191,51.07,80438.83,0.0,4e-05,0.0,0.0074]
[1778629694785,51.07,80438.52,0.0,4e-05,0.0,0.0074]
[1778629699431,51.07,80438.04,0.0,4e-05,0.0,0.00739]
[1778629699992,51.07,80438.03,0.0,4e-05,0.0,0.00739]
[1778629700667,51.07,80438.03,0.0,4e-05,0.0,0.00739]
[1778629701131,51.07,80437.7,0.0,4e-05,0.0,0.00739]
[1778629706680,51.07,80428.76,0.0,4e-05,0.0,0.00728]
[1778629711994,51.07,80425.29,0.0,4e-05,0.0,0.00724]
[1778629712543,51.07,80425.29,0.0,4e-05,0.0,0.00724]
[1778629714832,51.07,80425.28,0.0,4e-05,0.0,0.00721]
[1778629715566,51.07,80425.28,0.0,4e-05,0.0,0.00721]
[1778629717090,51.07,80424.99,0.0,4e-05,0.0,0.00721]
[1778629717942,51.07,80424.96,0.0,4e-05,0.0,0.00721]
[1778629723799,51.07,80426.86,0.0,4e-05,0.0,0.00723]
[1778629727781,51.07,80425.66,0.0,4e-05,0.0,0.00722]
[1778629728565,51.07,80425.66,0.0,4e-05,0.0,0.00722]
[1778629729090,51.07,80425.94,0.0,4e-05,0.0,0.00722]
[1778629729793,51.07,80425.83,0.0,4e-05,0.0,0.00722]
[1778629731820,51.07,80425.73,0.0,4e-05,0.0,0.00722]
[1778629732388,51.07,80425.73,0.0,4e-05,0.0,0.00722]
[1778629733658,51.07,80425.78,0.0,4e-05,0.0,0.00722]
[1778629734819,51.07,80425.78,0.0,4e-05,0.0,0.00722]
[1778629735530,51.07,80425.78,0.0,4e-05,0.0,0.00722]
[1778629735987,51.07,80429.11,0.0,4e-05,0.0,0.00726]
[1778629736679,51.07,80429.11,0.0,4e-05,0.0,0.00726]
[1778629737575,51.07,80433.25,0.0,4e-05,0.0,0.00731]
[1778629739072,51.07,80433.45,0.0,4e-05,0.0,0.00731]
[1778629739697,51.07,80433.45,0.0,4e-05,0.0,0.00731]
[1778629746948,51.07,80435.72,0.0,4e-05,0.0,0.00733]
[1778629748053,51.07,80435.85,0.0,4e-05,0.0,0.00734]
[1778629748975,51.07,80452.97,0.0,4e-05,0.0,0.00754]
[1778629753917,51.07,80454.86,0.0,4e-05,0.0,0.00756]
[1778629754048,51.07,80454.86,0.0,4e-05,0.0,0.00756]
[1778629760052,51.07,80464.7,0.0,4e-05,0.0,0.00768]
[1778629761868,51.07,80464.7,0.0,4e-05,0.0,0.00768]
[1778629762495,51.07,80464.7,0.0,4e-05,0.0,0.00768]
[1778629763836,51.07,80464.48,0.0,4e-05,0.0,0.00768]
[1778629764324,51.07,80464.48,0.0,4e-05,0.0,0.00768]
[1778629765034,51.07,80464.63,0.0,4e-05,0.0,0.00768]
[1778629766777,51.07,80464.57,0.0,4e-05,0.0,0.00768]
[1778629769897,51.07,80464.87,0.0,4e-05,0.0,0.00769]
[1778629771259,51.07,80464.94,0.0,4e-05,0.0,0.00769]
[1778629776116,51.07,80466.75,0.0,4e-05,0.0,0.00768]
[1778629777430,51.07,80466.9,0.0,4e-05,0.0,0.00768]
[1778629778545,51.07,80466.9,0.0,4e-05,0.0,0.00768]
[1778629779160,51.07,80466.9,0.0,4e-05,0.0,0.00768]
[1778629784220,51.07,80467.05,0.0,4e-05,0.0,0.00768]
[1778629789255,51.07,80468.27,0.0,4e-05,0.0,0.00769]
[1778629792729,51.07,80468.01,0.0,4e-05,0.0,0.00769]
[1778629793957,51.07,80468.01,0.0,4e-05,0.0,0.00769]
[1778629796375,51.07,80468.08,0.0,4e-05,0.0,0.00769]
[1778629797025,51.07,80468.56,0.0,4e-05,0.0,0.0077]
[1778629801011,51.07,80468.92,0.0,4e-05,0.0,0.0077]
[1778629801624,51.07,80468.92,0.0,4e-05,0.0,0.0077]
[1778629802080,51.07,80468.95,0.0,4e-05,0.0,0.0077]
[1778629802896,51.07,80469.17,0.0,4e-05,0.0,0.00771]
[1778629808388,51.07,80478.16,0.0,4e-05,0.0,0.00782]
[1778629810669,51.07,80478.6,0.0,4e-05,0.0,0.00782]
[1778629811085,51.07,80477.96,0.0,4e-05,0.0,0.00781]
[1778629816444,51.07,80479.07,0.0,4e-05,0.0,0.00783]
[1778629821057,51.07,80480.49,0.0,4e-05,0.0,0.00785]
[1778629821860,51.07,80481.62,0.0,4e-05,0.0,0.00786]
[1778629826399,51.07,80482.21,0.0,4e-05,0.0,0.00787]
[1778629826979,51.07,80482.23,0.0,4e-05,0.0,0.00787]
[1778629828410,51.07,80481.82,0.0,4e-05,0.0,0.00786]
[1778629828974,51.07,80481.85,0.0,4e-05,0.0,0.00786]
[1778629832436,51.07,80481.98,0.0,4e-05,0.0,0.00783]
[1778629833055,51.07,80482.0,0.0,4e-05,0.0,0.00783]
[1778629838315,51.07,80479.49,0.0,4e-05,0.0,0.0078]
[1778629838980,51.07,80478.51,0.0,4e-05,0.0,0.00779]
[1778629844269,51.07,80470.45,0.0,4e-05,0.0,0.00769]
[1778629845258,51.07,80467.53,0.0,4e-05,0.0,0.00765]
[1778629846601,51.07,80464.11,0.0,4e-05,0.0,0.00761]
[1778629847212,51.07,80459.94,0.0,4e-05,0.0,0.00756]
[1778629849079,51.07,80461.22,0.0,4e-05,0.0,0.00757]
[1778629850914,51.07,80459.81,0.0,4e-05,0.0,0.00756]
[1778629855466,51.07,80460.82,0.0,4e-05,0.0,0.00757]
[1778629856563,51.07,80460.61,0.0,4e-05,0.0,0.00757]
[1778629861794,51.07,80461.16,0.0,4e-05,0.0,0.00757]
[1778629862462,51.07,80464.7,0.0,4e-05,0.0,0.00762]
[1778629863176,51.07,80464.74,0.0,4e-05,0.0,0.00762]
[1778629864985,51.07,80466.56,0.0,4e-05,0.0,0.00764]
[1778629868684,51.07,80470.61,0.0,4e-05,0.0,0.00769]
[1778629869113,51.07,80470.77,0.0,4e-05,0.0,0.00769]
[1778629871493,51.07,80471.45,0.0,4e-05,0.0,0.0077]
[1778629872134,51.07,80471.28,0.0,4e-05,0.0,0.0077]
[1778629872764,51.07,80471.28,0.0,4e-05,0.0,0.0077]
[1778629874166,51.07,80471.06,0.0,4e-05,0.0,0.0077]
[1778629875015,51.07,80471.05,0.0,4e-05,0.0,0.0077]
[1778629875590,51.07,80471.05,0.0,4e-05,0.0,0.0077]
[1778629876126,51.07,80471.05,0.0,4e-05,0.0,0.0077]
[1778629876760,51.07,80471.05,0.0,4e-05,0.0,0.0077]
[1778629879495,51.07,80470.31,0.0,4e-05,0.0,0.00769]
[1778629879969,51.07,80466.58,0.0,4e-05,0.0,0.00764]
[1778629886940,51.07,80464.28,0.0,4e-05,0.0,0.00761]
[1778629889199,51.07,80464.28,0.0,4e-05,0.0,0.00761]
[1778629889900,51.07,80464.28,0.0,4e-05,0.0,0.00761]
[1778629892580,51.07,80464.28,0.0,4e-05,0.0,0.00761]
[1778629893698,51.07,80464.28,0.0,4e-05,0.0,0.00758]
[1778629896028,51.07,80466.07,0.0,4e-05,0.0,0.0076]
[1778629896698,51.07,80466.07,0.0,4e-05,0.0,0.0076]
[1778629904065,51.07,80459.32,0.0,4e-05,0.0,0.00752]
[1778629909214,51.07,80458.26,0.0,4e-05,0.0,0.00751]
[1778629909808,51.07,80458.26,0.0,4e-05,0.0,0.00751]
[1778629914604,51.07,80459.92,0.0,4e-05,0.0,0.00753]
[1778629915043,51.07,80459.98,0.0,4e-05,0.0,0.00753]
[1778629916735,51.07,80460.37,0.0,4e-05,0.0,0.00753]
[1778629917287,51.07,80459.97,0.0,4e-05,0.0,0.00753]
[1778629922859,51.07,80460.31,0.0,4e-05,0.0,0.00753]
[1778629923663,51.07,80460.32,0.0,4e-05,0.0,0.00753]
[1778629924193,51.07,80459.92,0.0,4e-05,0.0,0.00753]
[1778629924918,51.07,80460.21,0.0,4e-05,0.0,0.00753]
[1778629930247,51.07,80460.47,0.0,4e-05,0.0,0.00753]
[1778629936409,51.07,80460.47,0.0,4e-05,0.0,0.00753]
[1778629937047,51.07,80460.04,0.0,4e-05,0.0,0.00753]
[1778629938126,51.07,80459.63,0.0,4e-05,0.0,0.00752]
[1778629938760,51.07,80459.63,0.0,4e-05,0.0,0.00752]
[1778629940086,51.07,80452.06,0.0,4e-05,0.0,0.00743]
[1778629940507,51.07,80452.06,0.0,4e-05,0.0,0.00743]
[1778629943046,51.07,80447.6,0.0,4e-05,0.0,0.00738]
[1778629943690,51.07,80447.6,0.0,4e-05,0.0,0.00738]
[1778629947639,51.07,80447.62,0.0,4e-05,0.0,0.00738]
[1778629948198,51.07,80447.82,0.0,4e-05,0.0,0.00738]
[1778629949248,51.07,80448.3,0.0,4e-05,0.0,0.00739]
[1778629949796,51.07,80448.3,0.0,4e-05,0.0,0.00739]
[1778629951888,51.07,80448.23,0.0,4e-05,0.0,0.00739]
[1778629952631,51.07,80448.32,0.0,4e-05,0.0,0.00735]
[1778629953085,51.07,80454.46,0.0,4e-05,0.0,0.00743]
[1778629953788,51.07,80454.46,0.0,4e-05,0.0,0.00743]
[1778629957633,51.07,80457.38,0.0,4e-05,0.0,0.00746]
[1778629958154,51.07,80457.54,0.0,4e-05,0.0,0.00746]
[1778629963516,51.07,80458.7,0.0,4e-05,0.0,0.00748]
[1778629965015,51.07,80459.13,0.0,4e-05,0.0,0.00748]
[1778629965630,51.07,80459.13,0.0,4e-05,0.0,0.00748]
[1778629973254,51.07,80460.06,0.0,4e-05,0.0,0.00749]
[1778629973986,51.07,80459.73,0.0,4e-05,0.0,0.00749]
[1778629979493,51.07,80465.32,0.0,4e-05,0.0,0.00756]
[1778629980076,51.07,80470.34,0.0,4e-05,0.0,0.00762]
[1778629981321,51.07,80470.39,0.0,4e-05,0.0,0.00762]
[1778629982705,51.07,80470.9,0.0,4e-05,0.0,0.00763]
[1778629983180,51.07,80472.03,0.0,4e-05,0.0,0.00764]
[1778629984153,51.07,80471.89,0.0,4e-05,0.0,0.00764]
[1778629986092,51.07,80473.7,0.0,4e-05,0.0,0.00766]
[1778629986763,51.07,80473.7,0.0,4e-05,0.0,0.00766]
[1778629988217,51.07,80474.0,0.0,4e-05,0.0,0.00766]
[1778629989720,51.07,80474.22,0.0,4e-05,0.0,0.00767]
[1778629994232,51.07,80474.45,0.0,4e-05,0.0,0.00767]
[1778629995060,51.07,80474.51,0.0,4e-05,0.0,0.00767]
[1778630001782,51.07,80474.66,0.0,4e-05,0.0,0.00767]
[1778630002776,51.07,80474.66,0.0,4e-05,0.0,0.00767]
[1778630003407,51.07,80475.08,0.0,4e-05,0.0,0.00768]
[1778630008831,51.07,80475.15,0.0,4e-05,0.0,0.00768]
[1778630011255,51.07,80475.88,0.0,4e-05,0.0,0.00769]
[1778630011937,51.07,80475.88,0.0,4e-05,0.0,0.00769]
[1778630013150,51.07,80476.83,0.0,4e-05,0.0,0.00767]
[1778630013977,51.07,80476.83,0.0,4e-05,0.0,0.00767]
[1778630019743,51.07,80480.02,0.0,4e-05,0.0,0.00771]
[1778630020234,51.07,80482.68,0.0,4e-05,0.0,0.00774]
[1778630020849,51.07,80482.68,0.0,4e-05,0.0,0.00774]
[1778630021530,51.07,80483.12,0.0,4e-05,0.0,0.00774]
[1778630024274,51.07,80483.61,0.0,4e-05,0.0,0.00775]
[1778630024893,51.07,80483.61,0.0,4e-05,0.0,0.00775]
[1778630027358,51.07,80483.98,0.0,4e-05,0.0,0.00775]
[1778630027641,51.07,80483.98,0.0,4e-05,0.0,0.00775]
[1778630028688,51.07,80486.06,0.0,4e-05,0.0,0.00778]
[1778630029249,51.07,80487.41,0.0,4e-05,0.0,0.0078]
[1778630031462,51.07,80487.38,0.0,4e-05,0.0,0.0078]
[1778630032000,51.07,80487.38,0.0,4e-05,0.0,0.0078]
[1778630032715,51.07,80487.94,0.0,4e-05,0.0,0.0078]
[1778630034184,51.07,80488.06,0.0,4e-05,0.0,0.00781]
[1778630040307,51.07,80488.46,0.0,4e-05,0.0,0.00781]
[1778630040373,51.07,80488.46,0.0,4e-05,0.0,0.00781]
[1778630040475,51.07,80488.46,0.0,4e-05,0.0,0.00781]
[1778630040832,51.07,80488.46,0.0,4e-05,0.0,0.00781]
[1778630042062,51.07,80471.18,0.0,4e-05,0.0,0.0076]
[1778630045754,51.07,80469.93,0.0,4e-05,0.0,0.00758]
[1778630046265,51.07,80469.93,0.0,4e-05,0.0,0.00758]
[1778630047604,51.07,80469.93,0.0,4e-05,0.0,0.00758]
[1778630047986,51.07,80469.93,0.0,4e-05,0.0,0.00758]
[1778630048735,51.07,80469.93,0.0,4e-05,0.0,0.00758]
[1778630049342,51.07,80470.49,0.0,4e-05,0.0,0.00759]
[1778630051799,51.07,80469.97,0.0,4e-05,0.0,0.00758]
[1778630052480,51.07,80470.49,0.0,4e-05,0.0,0.00759]
[1778630054151,51.07,80470.35,0.0,4e-05,0.0,0.00759]
[1778630054807,51.07,80470.35,0.0,4e-05,0.0,0.00759]
[1778630057068,51.07,80470.77,0.0,4e-05,0.0,0.00759]
[1778630057756,51.07,80470.77,0.0,4e-05,0.0,0.00759]
[1778630060911,51.07,80470.45,0.0,4e-05,0.0,0.00759]
[1778630062257,51.07,80470.52,0.0,4e-05,0.0,0.00759]
[1778630063580,51.07,80470.52,0.0,4e-05,0.0,0.00759]
[1778630064139,51.07,80470.75,0.0,4e-05,0.0,0.00759]
[1778630066345,51.07,80471.61,0.0,4e-05,0.0,0.0076]
[1778630066967,51.07,80471.61,0.0,4e-05,0.0,0.0076]
[1778630075293,51.07,80473.67,0.0,4e-05,0.0,0.00759]
[1778630078314,51.07,80473.41,0.0,4e-05,0.0,0.00759]
[1778630080328,51.07,80473.42,0.0,4e-05,0.0,0.00759]
[1778630081253,51.07,80473.42,0.0,4e-05,0.0,0.00759]
[1778630081915,51.07,80473.42,0.0,4e-05,0.0,0.00759]
[1778630082410,51.07,80473.32,0.0,4e-05,0.0,0.00759]
[1778630084886,51.07,80473.16,0.0,4e-05,0.0,0.00759]
[1778630087058,51.07,80473.55,0.0,4e-05,0.0,0.00759]
[1778630087157,51.07,80473.15,0.0,4e-05,0.0,0.00759]
[1778630090289,51.07,80473.23,0.0,4e-05,0.0,0.00759]
[1778630091069,51.07,80473.23,0.0,4e-05,0.0,0.00759]
[1778630092054,51.07,80473.23,0.0,4e-05,0.0,0.00759]
[1778630092683,51.07,80473.23,0.0,4e-05,0.0,0.00759]
[1778630095683,51.07,80473.38,0.0,4e-05,0.0,0.00759]
[1778630096479,51.07,80473.31,0.0,4e-05,0.0,0.00759]
[1778630097657,51.07,80472.6,0.0,4e-05,0.0,0.00758]
[1778630098307,51.07,80472.4,0.0,4e-05,0.0,0.00758]
[1778630099613,51.07,80472.4,0.0,4e-05,0.0,0.00758]
[1778630100160,51.07,80472.4,0.0,4e-05,0.0,0.00758]
[1778630101926,51.07,80472.4,0.0,4e-05,0.0,0.00758]
[1778630102674,51.07,80468.97,0.0,4e-05,0.0,0.00754]
[1778630103700,51.07,80466.94,0.0,4e-05,0.0,0.00751]
[1778630103964,51.07,80466.94,0.0,4e-05,0.0,0.00751]
[1778630105069,51.07,80466.41,0.0,4e-05,0.0,0.00751]
[1778630105822,51.07,80465.98,0.0,4e-05,0.0,0.0075]
[1778630106904,51.07,80466.01,0.0,4e-05,0.0,0.0075]
[1778630107624,51.07,80465.54,0.0,4e-05,0.0,0.0075]
[1778630112647,51.07,80460.33,0.0,4e-05,0.0,0.00743]
[1778630114823,51.07,80461.11,0.0,4e-05,0.0,0.00744]
[1778630115535,51.07,80461.58,0.0,4e-05,0.0,0.00745]
[1778630116032,51.07,80461.58,0.0,4e-05,0.0,0.00745]
[1778630116655,51.07,80461.82,0.0,4e-05,0.0,0.00745]
[1778630117162,51.07,80461.71,0.0,4e-05,0.0,0.00745]
[1778630122622,51.07,80461.75,0.0,4e-05,0.0,0.00745]
[1778630127657,51.07,80461.61,0.0,4e-05,0.0,0.00745]
[1778630129757,51.07,80461.58,0.0,4e-05,0.0,0.00745]
[1778630130152,51.07,80461.31,0.0,4e-05,0.0,0.00744]
[1778630135715,51.07,80457.87,0.0,4e-05,0.0,0.00737]
[1778630136251,51.07,80457.87,0.0,4e-05,0.0,0.00737]
[1778630136970,51.07,80457.87,0.0,4e-05,0.0,0.00737]
[1778630140597,51.07,80455.49,0.0,4e-05,0.0,0.00734]
[1778630141024,51.07,80455.49,0.0,4e-05,0.0,0.00734]
[1778630141771,51.07,80455.08,0.0,4e-05,0.0,0.00734]
[1778630144164,51.07,80455.02,0.0,4e-05,0.0,0.00734]
[1778630149814,51.07,80454.61,0.0,4e-05,0.0,0.00733]
[1778630155856,51.07,80454.79,0.0,4e-05,0.0,0.00733]
[1778630157032,51.07,80454.79,0.0,4e-05,0.0,0.00733]
[1778630157783,51.07,80454.21,0.0,4e-05,0.0,0.00733]
[1778630162905,51.07,80455.36,0.0,4e-05,0.0,0.00734]
[1778630163887,51.07,80455.36,0.0,4e-05,0.0,0.00734]
[1778630164494,51.07,80454.93,0.0,4e-05,0.0,0.00734]
[1778630170570,51.07,80454.96,0.0,4e-05,0.0,0.00734]
[1778630171128,51.07,80454.96,0.0,4e-05,0.0,0.00734]
[1778630172323,51.07,80454.96,0.0,4e-05,0.0,0.00734]
[1778630174226,51.07,80454.96,0.0,4e-05,0.0,0.00734]
[1778630175123,51.07,80454.96,0.0,4e-05,0.0,0.00734]
[1778630175893,51.07,80454.96,0.0,4e-05,0.0,0.00734]
[1778630176517,51.07,80454.96,0.0,4e-05,0.0,0.00734]
[1778630176964,51.07,80454.96,0.0,4e-05,0.0,0.00734]
[1778630180742,51.07,80457.34,0.0,4e-05,0.0,0.00736]
[1778630181608,51.07,80457.36,0.0,4e-05,0.0,0.00737]
[1778630185982,51.07,80455.77,0.0,4e-05,0.0,0.00735]
[1778630186711,51.07,80454.69,0.0,4e-05,0.0,0.00733]
[1778630187949,51.07,80454.23,0.0,4e-05,0.0,0.00733]
[1778630189076,51.07,80454.3,0.0,4e-05,0.0,0.00733]
[1778630190926,51.07,80454.65,0.0,4e-05,0.0,0.00733]
[1778630191126,51.07,80454.65,0.0,4e-05,0.0,0.00733]
[1778630192324,51.07,80454.18,0.0,4e-05,0.0,0.0073]
[1778630193023,51.07,80454.18,0.0,4e-05,0.0,0.0073]
[1778630193688,51.07,80453.97,0.0,4e-05,0.0,0.00729]
[1778630194423,51.07,80454.04,0.0,4e-05,0.0,0.00729]
[1778630195029,51.07,80454.04,0.0,4e-05,0.0,0.00729]
[1778630195719,51.07,80454.04,0.0,4e-05,0.0,0.00729]
[1778630199015,51.07,80455.13,0.0,4e-05,0.0,0.00731]
[1778630199092,51.07,80455.13,0.0,4e-05,0.0,0.00731]
[1778630199537,51.07,80458.03,0.0,4e-05,0.0,0.00734]
[1778630200936,51.07,80462.0,0.0,4e-05,0.0,0.00739]
[1778630206727,51.07,80461.12,0.0,4e-05,0.0,0.00738]
[1778630207303,51.07,80461.71,0.0,4e-05,0.0,0.00738]
[1778630212390,51.07,80463.39,0.0,4e-05,0.0,0.0074]
[1778630212950,51.07,80463.39,0.0,4e-05,0.0,0.0074]
[1778630218290,51.07,80465.51,0.0,4e-05,0.0,0.00743]
[1778630220518,51.07,80466.17,0.0,4e-05,0.0,0.00744]
[1778630221147,51.07,80466.17,0.0,4e-05,0.0,0.00744]
[1778630225002,51.07,80467.69,0.0,4e-05,0.0,0.00746]
[1778630225614,51.07,80467.76,0.0,4e-05,0.0,0.00746]
[1778630226684,51.07,80467.7,0.0,4e-05,0.0,0.00746]
[1778630227213,51.07,80467.7,0.0,4e-05,0.0,0.00746]
[1778630228549,51.07,80470.4,0.0,4e-05,0.0,0.00749]
[1778630229171,51.07,80470.4,0.0,4e-05,0.0,0.00749]
[1778630229482,51.07,80469.94,0.0,4e-05,0.0,0.00748]
[1778630229741,51.07,80469.94,0.0,4e-05,0.0,0.00748]
[1778630231105,51.07,80470.38,0.0,4e-05,0.0,0.00749]
[1778630231766,51.07,80470.73,0.0,4e-05,0.0,0.00749]
[1778630234848,51.07,80471.3,0.0,4e-05,0.0,0.0075]
[1778630235549,51.07,80471.3,0.0,4e-05,0.0,0.0075]
[1778630236595,51.07,80471.3,0.0,4e-05,0.0,0.0075]
[1778630237294,51.07,80471.13,0.0,4e-05,0.0,0.0075]
[1778630242459,51.07,80472.19,0.0,4e-05,0.0,0.00751]
[1778630245004,51.07,80472.0,0.0,4e-05,0.0,0.00751]
[1778630245659,51.07,80472.0,0.0,4e-05,0.0,0.00751]
[1778630251127,51.07,80472.0,0.0,4e-05,0.0,0.00751]
[1778630251970,51.07,80474.96,0.0,4e-05,0.0,0.00751]
[1778630253847,51.07,80482.98,0.0,4e-05,0.0,0.00761]
[1778630254314,51.07,80482.85,0.0,4e-05,0.0,0.00761]
[1778630258245,51.07,80483.94,0.0,4e-05,0.0,0.00762]
[1778630259556,51.07,80483.78,0.0,4e-05,0.0,0.00762]
[1778630262116,51.07,80483.91,0.0,4e-05,0.0,0.00762]
[1778630262754,51.07,80483.94,0.0,4e-05,0.0,0.00762]
[1778630264280,51.07,80483.94,0.0,4e-05,0.0,0.00762]
[1778630264946,51.07,80483.94,0.0,4e-05,0.0,0.00762]
[1778630268039,51.07,80485.29,0.0,4e-05,0.0,0.00764]
[1778630268727,51.07,80485.99,0.0,4e-05,0.0,0.00764]
[1778630271125,51.07,80485.75,0.0,4e-05,0.0,0.00764]
[1778630271700,51.07,80485.75,0.0,4e-05,0.0,0.00764]
[1778630274073,51.07,80486.92,0.0,4e-05,0.0,0.00766]
[1778630274695,51.07,80487.14,0.0,4e-05,0.0,0.00766]
[1778630277092,51.07,80491.19,0.0,4e-05,0.0,0.00771]
[1778630277738,51.07,80492.67,0.0,4e-05,0.0,0.00773]
[1778630279653,51.07,80493.23,0.0,4e-05,0.0,0.00773]
[1778630280388,51.07,80493.22,0.0,4e-05,0.0,0.00773]
[1778630282099,51.07,80493.15,0.0,4e-05,0.0,0.00773]
[1778630282753,51.07,80493.18,0.0,4e-05,0.0,0.00773]
[1778630283130,51.07,80493.18,0.0,4e-05,0.0,0.00773]
[1778630284014,51.07,80494.02,0.0,4e-05,0.0,0.00774]
[1778630285122,51.07,80494.79,0.0,4e-05,0.0,0.00775]
[1778630285756,51.07,80495.06,0.0,4e-05,0.0,0.00776]
[1778630286715,51.07,80495.06,0.0,4e-05,0.0,0.00776]
[1778630287222,51.07,80495.06,0.0,4e-05,0.0,0.00776]
[1778630291374,51.07,80496.99,0.0,4e-05,0.0,0.00778]
[1778630292073,51.07,80496.99,0.0,4e-05,0.0,0.00778]
[1778630296786,51.07,80497.18,0.0,4e-05,0.0,0.00778]
[1778630297487,51.07,80497.33,0.0,4e-05,0.0,0.00779]
[1778630298125,51.07,80497.33,0.0,4e-05,0.0,0.00779]
[1778630298807,51.07,80497.57,0.0,4e-05,0.0,0.00779]
[1778630302531,51.07,80497.94,0.0,4e-05,0.0,0.00779]
[1778630303073,51.07,80497.94,0.0,4e-05,0.0,0.00779]
[1778630309930,51.07,80499.07,0.0,4e-05,0.0,0.00781]
[1778630311221,51.07,80499.07,0.0,4e-05,0.0,0.00781]
[1778630311874,51.07,80499.27,0.0,4e-05,0.0,0.00781]
[1778630316980,51.07,80502.44,0.0,4e-05,0.0,0.00781]
[1778630320978,51.07,80502.71,0.0,4e-05,0.0,0.00782]
[1778630321596,51.07,80502.77,0.0,4e-05,0.0,0.00782]
[1778630326174,51.07,80498.28,0.0,4e-05,0.0,0.00776]
[1778630326796,51.07,80492.1,0.0,4e-05,0.0,0.00769]
[1778630333610,51.07,80490.15,0.0,4e-05,0.0,0.00766]
[1778630334661,51.07,80490.15,0.0,4e-05,0.0,0.00766]
[1778630337065,51.07,80490.17,0.0,4e-05,0.0,0.00766]
[1778630337704,51.07,80490.13,0.0,4e-05,0.0,0.00766]
[1778630339237,51.07,80490.13,0.0,4e-05,0.0,0.00766]
[1778630339916,51.07,80490.13,0.0,4e-05,0.0,0.00766]
[1778630344594,51.07,80490.71,0.0,4e-05,0.0,0.00767]
[1778630345380,51.07,80490.71,0.0,4e-05,0.0,0.00767]
[1778630348013,51.07,80490.71,0.0,4e-05,0.0,0.00767]
[1778630348716,51.07,80491.14,0.0,4e-05,0.0,0.00767]
[1778630349328,51.07,80491.14,0.0,4e-05,0.0,0.00767]
[1778630349959,51.07,80490.77,0.0,4e-05,0.0,0.00767]
[1778630350502,51.07,80490.3,0.0,4e-05,0.0,0.00766]
[1778630351251,51.07,80490.3,0.0,4e-05,0.0,0.00766]
[1778630354266,51.07,80490.3,0.0,4e-05,0.0,0.00766]
[1778630354954,51.07,80490.3,0.0,4e-05,0.0,0.00766]
[1778630360295,51.07,80492.56,0.0,4e-05,0.0,0.00769]
[1778630363778,51.07,80493.43,0.0,4e-05,0.0,0.0077]
[1778630364605,51.07,80493.43,0.0,4e-05,0.0,0.0077]
[1778630367285,51.07,80492.65,0.0,4e-05,0.0,0.00769]
[1778630368044,51.07,80492.41,0.0,4e-05,0.0,0.00769]
[1778630373385,51.07,80491.3,0.0,4e-05,0.0,0.00764]
[1778630374700,51.07,80491.3,0.0,4e-05,0.0,0.00764]
[1778630375256,51.07,80491.3,0.0,4e-05,0.0,0.00764]
[1778630375848,51.07,80491.3,0.0,4e-05,0.0,0.00764]
[1778630376525,51.07,80491.3,0.0,4e-05,0.0,0.00764]
[1778630377852,51.07,80490.69,0.0,4e-05,0.0,0.00764]
[1778630378390,51.07,80490.75,0.0,4e-05,0.0,0.00764]
[1778630378968,51.07,80490.75,0.0,4e-05,0.0,0.00764]
[1778630379618,51.07,80490.78,0.0,4e-05,0.0,0.00764]
[1778630381657,51.07,80490.78,0.0,4e-05,0.0,0.00764]
[1778630382148,51.07,80490.78,0.0,4e-05,0.0,0.00764]
[1778630384151,51.07,80490.67,0.0,4e-05,0.0,0.00764]
[1778630385597,51.07,80490.53,0.0,4e-05,0.0,0.00763]
[1778630386200,51.07,80490.53,0.0,4e-05,0.0,0.00763]
[1778630386928,51.07,80490.49,0.0,4e-05,0.0,0.00763]
[1778630387617,51.07,80490.49,0.0,4e-05,0.0,0.00763]
[1778630388001,51.07,80490.49,0.0,4e-05,0.0,0.00763]
[1778630389953,51.07,80490.32,0.0,4e-05,0.0,0.00763]
[1778630390777,51.07,80490.24,0.0,4e-05,0.0,0.00763]
[1778630396546,51.07,80490.21,0.0,4e-05,0.0,0.00763]
[1778630398323,51.07,80490.21,0.0,4e-05,0.0,0.00763]
[1778630398943,51.07,80490.25,0.0,4e-05,0.0,0.00763]
[1778630399526,51.07,80490.52,0.0,4e-05,0.0,0.00763]
[1778630402125,51.07,80489.72,0.0,4e-05,0.0,0.00762]
[1778630407623,51.07,80492.79,0.0,4e-05,0.0,0.00766]
[1778630408941,51.07,80492.79,0.0,4e-05,0.0,0.00766]
[1778630409701,51.07,80493.93,0.0,4e-05,0.0,0.00768]
[1778630410685,51.07,80493.81,0.0,4e-05,0.0,0.00767]
[1778630412143,51.07,80493.83,0.0,4e-05,0.0,0.00767]
[1778630414110,51.07,80488.95,0.0,4e-05,0.0,0.00761]
[1778630415441,51.07,80489.45,0.0,4e-05,0.0,0.00762]
[1778630420652,51.07,80495.89,0.0,4e-05,0.0,0.0077]
[1778630420978,51.07,80495.89,0.0,4e-05,0.0,0.0077]
[1778630421110,51.07,80495.89,0.0,4e-05,0.0,0.0077]
[1778630421758,51.07,80501.11,0.0,4e-05,0.0,0.00776]
[1778630423094,51.07,80504.96,0.0,4e-05,0.0,0.00781]
[1778630423842,51.07,80507.08,0.0,4e-05,0.0,0.00784]
[1778630425913,51.07,80510.22,0.0,4e-05,0.0,0.00788]
[1778630426185,51.07,80510.22,0.0,4e-05,0.0,0.00788]
[1778630427170,51.07,80511.88,0.0,4e-05,0.0,0.0079]
[1778630428045,51.07,80517.34,0.0,4e-05,0.0,0.00797]
[1778630434790,51.07,80506.86,0.0,4e-05,0.0,0.0078]
[1778630435056,51.07,80506.86,0.0,4e-05,0.0,0.0078]
[1778630441265,51.07,80508.5,0.0,4e-05,0.0,0.00782]
[1778630441423,51.07,80508.5,0.0,4e-05,0.0,0.00782]
[1778630441834,51.07,80514.51,0.0,4e-05,0.0,0.0079]
[1778630442389,51.07,80514.51,0.0,4e-05,0.0,0.0079]
[1778630444932,51.07,80517.2,0.0,4e-05,0.0,0.00793]
[1778630445701,51.07,80513.96,0.0,4e-05,0.0,0.00789]
[1778630446700,51.07,80512.23,0.0,4e-05,0.0,0.00787]
[1778630447889,51.07,80511.92,0.0,4e-05,0.0,0.00787]
[1778630448665,51.07,80511.31,0.0,4e-05,0.0,0.00786]
[1778630450588,51.07,80511.45,0.0,4e-05,0.0,0.00786]
[1778630451752,51.07,80511.51,0.0,4e-05,0.0,0.00786]
[1778630453008,51.07,80512.86,0.0,4e-05,0.0,0.00788]
[1778630458308,51.07,80513.32,0.0,4e-05,0.0,0.00788]
[1778630459018,51.07,80513.59,0.0,4e-05,0.0,0.00789]
[1778630460773,51.07,80513.89,0.0,4e-05,0.0,0.00789]
[1778630461475,51.07,80513.54,0.0,4e-05,0.0,0.00789]
[1778630467568,51.07,80513.92,0.0,4e-05,0.0,0.00789]
[1778630468276,51.07,80513.92,0.0,4e-05,0.0,0.00789]
[1778630471112,51.07,80513.77,0.0,4e-05,0.0,0.00789]
[1778630471940,51.07,80513.87,0.0,4e-05,0.0,0.00789]
[1778630477076,51.07,80519.57,0.0,4e-05,0.0,0.00796]
[1778630477729,51.07,80518.82,0.0,4e-05,0.0,0.00795]
[1778630478485,51.07,80519.43,0.0,4e-05,0.0,0.00796]
[1778630479032,51.07,80519.43,0.0,4e-05,0.0,0.00796]
[1778630481182,51.07,80520.29,0.0,4e-05,0.0,0.00797]
[1778630481783,51.07,80520.61,0.0,4e-05,0.0,0.00798]
[1778630482431,51.07,80520.61,0.0,4e-05,0.0,0.00798]
[1778630482981,51.07,80520.34,0.0,4e-05,0.0,0.00797]
[1778630484778,51.07,80520.7,0.0,4e-05,0.0,0.00798]
[1778630485827,51.07,80521.0,0.0,4e-05,0.0,0.00798]
[1778630487730,51.07,80521.07,0.0,4e-05,0.0,0.00798]
[1778630488269,51.07,80521.07,0.0,4e-05,0.0,0.00798]
[1778630489581,51.07,80520.95,0.0,4e-05,0.0,0.00798]
[1778630489933,51.07,80520.95,0.0,4e-05,0.0,0.00798]
[1778630490356,51.07,80520.95,0.0,4e-05,0.0,0.00798]
[1778630491183,51.07,80520.97,0.0,4e-05,0.0,0.00798]
[1778630492168,51.07,80519.52,0.0,4e-05,0.0,0.00793]
[1778630492935,51.07,80517.68,0.0,4e-05,0.0,0.0079]
[1778630494134,51.07,80516.76,0.0,4e-05,0.0,0.00789]
[1778630494906,51.07,80516.58,0.0,4e-05,0.0,0.00789]
[1778630497275,51.07,80516.56,0.0,4e-05,0.0,0.00789]
[1778630497988,51.07,80517.22,0.0,4e-05,0.0,0.0079]
[1778630498622,51.07,80516.85,0.0,4e-05,0.0,0.00789]
[1778630499122,51.07,80516.85,0.0,4e-05,0.0,0.00789]
[1778630499829,51.07,80516.43,0.0,4e-05,0.0,0.00789]
[1778630500501,51.07,80516.43,0.0,4e-05,0.0,0.00789]
[1778630504936,51.07,80509.01,0.0,4e-05,0.0,0.00779]
[1778630505513,51.07,80509.03,0.0,4e-05,0.0,0.0078]
[1778630505555,51.07,80509.03,0.0,4e-05,0.0,0.0078]
[1778630506047,51.07,80509.03,0.0,4e-05,0.0,0.0078]
[1778630511354,51.07,80496.94,0.0,4e-05,0.0,0.00765]
[1778630515670,51.07,80494.59,0.0,4e-05,0.0,0.00762]
[1778630516314,51.07,80494.59,0.0,4e-05,0.0,0.00762]
[1778630518746,51.07,80492.97,0.0,4e-05,0.0,0.0076]
[1778630519149,51.07,80492.97,0.0,4e-05,0.0,0.0076]
[1778630520113,51.07,80491.28,0.0,4e-05,0.0,0.00758]
[1778630520156,51.07,80491.28,0.0,4e-05,0.0,0.00758]
[1778630520337,51.07,80491.28,0.0,4e-05,0.0,0.00758]
[1778630521061,51.07,80484.87,0.0,4e-05,0.0,0.0075]
[1778630521573,51.07,80484.87,0.0,4e-05,0.0,0.0075]
[1778630521718,51.07,80479.09,0.0,4e-05,0.0,0.00743]
[1778630522801,51.07,80469.8,0.0,4e-05,0.0,0.00732]
[1778630522819,51.07,80469.8,0.0,4e-05,0.0,0.00732]
[1778630522918,51.07,80469.8,0.0,4e-05,0.0,0.00732]
[1778630522976,51.07,80469.8,0.0,4e-05,0.0,0.00732]
[1778630523812,51.07,80457.43,0.0,4e-05,0.0,0.00717]
[1778630524330,51.07,80457.43,0.0,4e-05,0.0,0.00717]
[1778630524970,51.07,80445.61,0.0,3e-05,0.0,0.00704]
[1778630525668,51.07,80444.69,0.0,3e-05,0.0,0.00703]
[1778630529631,51.07,80444.47,0.0,3e-05,0.0,0.00703]
[1778630530066,51.07,80444.47,0.0,3e-05,0.0,0.00703]
[1778630530642,51.07,80446.91,0.0,3e-05,0.0,0.00705]
[1778630531500,51.07,80446.91,0.0,3e-05,0.0,0.00705]
[1778630535078,51.07,80458.53,0.0,4e-05,0.0,0.00719]
[1778630535104,51.07,80458.53,0.0,4e-05,0.0,0.00719]
[1778630536853,51.07,80465.02,0.0,4e-05,0.0,0.00726]
[1778630538178,51.07,80465.02,0.0,4e-05,0.0,0.00726]
[1778630543591,51.07,80467.26,0.0,4e-05,0.0,0.00729]
[1778630544948,51.07,80467.26,0.0,4e-05,0.0,0.00729]
[1778630545411,51.07,80467.26,0.0,4e-05,0.0,0.00729]
[1778630546171,51.07,80467.46,0.0,4e-05,0.0,0.00729]
[1778630546488,51.07,80467.46,0.0,4e-05,0.0,0.00729]
[1778630547618,51.07,80452.75,0.0,3e-05,0.0,0.00712]
[1778630552964,51.07,80442.86,0.0,3e-05,0.0,0.00698]
[1778630553718,51.07,80442.93,0.0,3e-05,0.0,0.00698]
[1778630554852,51.07,80443.33,0.0,3e-05,0.0,0.00698]
[1778630555407,51.07,80443.33,0.0,3e-05,0.0,0.00698]
[1778630556597,51.07,80442.96,0.0,3e-05,0.0,0.00698]
[1778630557245,51.07,80442.96,0.0,3e-05,0.0,0.00698]
[1778630559724,51.07,80444.4,0.0,3e-05,0.0,0.00699]
[1778630560268,51.07,80444.4,0.0,3e-05,0.0,0.00699]
[1778630565744,51.07,80445.16,0.0,3e-05,0.0,0.007]
[1778630571787,51.07,80444.77,0.0,3e-05,0.0,0.007]
[1778630576824,51.07,80439.68,0.0,3e-05,0.0,0.00694]
[1778630582392,51.07,80437.06,0.0,3e-05,0.0,0.00691]
[1778630583037,51.07,80432.53,0.0,3e-05,0.0,0.00686]
[1778630584321,51.07,80432.98,0.0,3e-05,0.0,0.00687]
[1778630585031,51.07,80433.74,0.0,3e-05,0.0,0.00687]
[1778630586653,51.07,80434.06,0.0,3e-05,0.0,0.00688]
[1778630587273,51.07,80434.06,0.0,3e-05,0.0,0.00688]
[1778630595957,51.07,80420.39,0.0,3e-05,0.0,0.00673]
[1778630596886,51.07,80420.39,0.0,3e-05,0.0,0.00673]
[1778630598159,51.07,80419.81,0.0,3e-05,0.0,0.00672]
[1778630599414,51.07,80419.84,0.0,3e-05,0.0,0.00672]
[1778630600259,51.07,80419.84,0.0,3e-05,0.0,0.00672]
[1778630601005,51.07,80419.92,0.0,3e-05,0.0,0.00672]
[1778630602309,51.07,80420.68,0.0,3e-05,0.0,0.00673]
[1778630603230,51.07,80419.38,0.0,3e-05,0.0,0.00672]
[1778630604062,51.07,80417.22,0.0,3e-05,0.0,0.00669]
[1778630607670,51.07,80414.17,0.0,3e-05,0.0,0.00666]
[1778630608734,51.07,80414.24,0.0,3e-05,0.0,0.00666]
[1778630610053,51.07,80413.08,0.0,3e-05,0.0,0.00665]
[1778630610770,51.07,80411.26,0.0,3e-05,0.0,0.00663]
[1778630616102,51.07,80420.67,0.0,3e-05,0.0,0.0067]
[1778630617221,51.07,80420.67,0.0,3e-05,0.0,0.0067]
[1778630617799,51.07,80421.15,0.0,3e-05,0.0,0.00671]
[1778630619603,51.07,80420.18,0.0,3e-05,0.0,0.00669]
[1778630619977,51.07,80420.53,0.0,3e-05,0.0,0.0067]
[1778630620063,51.07,80420.53,0.0,3e-05,0.0,0.0067]
[1778630620763,51.07,80416.98,0.0,3e-05,0.0,0.00666]
[1778630621850,51.07,80414.1,0.0,3e-05,0.0,0.00663]
[1778630622438,51.07,80414.1,0.0,3e-05,0.0,0.00663]
[1778630626915,51.07,80408.21,0.0,3e-05,0.0,0.00657]
[1778630627602,51.07,80408.21,0.0,3e-05,0.0,0.00657]
[1778630628898,51.07,80408.26,0.0,3e-05,0.0,0.00657]
[1778630629326,51.07,80408.26,0.0,3e-05,0.0,0.00657]
[1778630632764,51.07,80413.61,0.0,3e-05,0.0,0.00662]
[1778630633507,51.07,80413.61,0.0,3e-05,0.0,0.00662]
[1778630639763,51.07,80415.16,0.0,3e-05,0.0,0.00664]
[1778630641275,51.07,80415.58,0.0,3e-05,0.0,0.00665]
[1778630644987,51.07,80417.39,0.0,3e-05,0.0,0.00666]
[1778630645620,51.07,80417.39,0.0,3e-05,0.0,0.00666]
[1778630648079,51.07,80419.37,0.0,3e-05,0.0,0.00669]
[1778630648638,51.07,80419.37,0.0,3e-05,0.0,0.00669]
[1778630651968,51.07,80423.31,0.0,3e-05,0.0,0.00673]
[1778630652622,51.07,80423.31,0.0,3e-05,0.0,0.00673]
[1778630654975,51.07,80418.43,0.0,3e-05,0.0,0.00668]
[1778630655523,51.07,80418.43,0.0,3e-05,0.0,0.00668]
[1778630655829,51.07,80418.4,0.0,3e-05,0.0,0.00668]
[1778630656722,51.07,80415.98,0.0,3e-05,0.0,0.00665]
[1778630658561,51.07,80414.78,0.0,3e-05,0.0,0.00664]
[1778630659103,51.07,80417.75,0.0,3e-05,0.0,0.00667]
[1778630662698,51.07,80418.23,0.0,3e-05,0.0,0.00667]
[1778630663008,51.07,80418.23,0.0,3e-05,0.0,0.00667]
[1778630665783,51.07,80420.37,0.0,3e-05,0.0,0.0067]
[1778630667560,51.07,80423.06,0.0,3e-05,0.0,0.00673]
[1778630670554,51.07,80423.08,0.0,3e-05,0.0,0.00673]
[1778630671752,51.07,80422.41,0.0,3e-05,0.0,0.00669]
[1778630677529,51.07,80424.1,0.0,3e-05,0.0,0.00671]
[1778630681675,51.07,80425.05,0.0,3e-05,0.0,0.00672]
[1778630682530,51.07,80424.96,0.0,3e-05,0.0,0.00672]
[1778630683801,51.07,80433.42,0.0,3e-05,0.0,0.00681]
[1778630684191,51.07,80433.42,0.0,3e-05,0.0,0.00681]
[1778630684351,51.07,80433.42,0.0,3e-05,0.0,0.00681]
[1778630684888,51.07,80435.55,0.0,3e-05,0.0,0.00683]
[1778630688726,51.07,80437.21,0.0,3e-05,0.0,0.00685]
[1778630689517,51.07,80437.21,0.0,3e-05,0.0,0.00685]
[1778630692845,51.07,80438.4,0.0,3e-05,0.0,0.00686]
[1778630693377,51.07,80438.4,0.0,3e-05,0.0,0.00686]
[1778630694584,51.07,80443.52,0.0,3e-05,0.0,0.00692]
[1778630695137,51.07,80446.17,0.0,3e-05,0.0,0.00695]
[1778630695808,51.07,80446.69,0.0,3e-05,0.0,0.00696]
[1778630696497,51.07,80446.69,0.0,3e-05,0.0,0.00696]
[1778630698059,51.07,80447.92,0.0,3e-05,0.0,0.00697]
[1778630698192,51.07,80447.92,0.0,3e-05,0.0,0.00697]
[1778630700340,51.07,80453.96,0.0,3e-05,0.0,0.00704]
[1778630700944,51.07,80454.03,0.0,3e-05,0.0,0.00704]
[1778630701998,51.07,80454.06,0.0,3e-05,0.0,0.00704]
[1778630702827,51.07,80454.1,0.0,3e-05,0.0,0.00704]
[1778630703264,51.07,80454.1,0.0,3e-05,0.0,0.00704]
[1778630703847,51.07,80454.1,0.0,3e-05,0.0,0.00704]
[1778630707080,51.07,80454.38,0.0,3e-05,0.0,0.00704]
[1778630708389,51.07,80454.27,0.0,3e-05,0.0,0.00704]
[1778630713966,51.07,80456.25,0.0,3e-05,0.0,0.00707]
[1778630715036,51.07,80457.71,0.0,3e-05,0.0,0.00708]
[1778630716850,51.07,80460.01,0.0,3e-05,0.0,0.00711]
[1778630717988,51.07,80460.01,0.0,3e-05,0.0,0.00711]
[1778630718650,51.07,80460.01,0.0,3e-05,0.0,0.00711]
[1778630719179,51.07,80467.88,0.0,4e-05,0.0,0.0072]
[1778630720711,51.07,80467.96,0.0,4e-05,0.0,0.0072]
[1778630721223,51.07,80468.16,0.0,4e-05,0.0,0.0072]
[1778630721273,51.07,80468.16,0.0,4e-05,0.0,0.0072]
[1778630722272,51.07,80468.16,0.0,4e-05,0.0,0.0072]
[1778630729630,51.07,80485.34,0.0,4e-05,0.0,0.00741]
[1778630730135,51.07,80485.63,0.0,4e-05,0.0,0.00741]
[1778630730846,51.07,80485.03,0.0,4e-05,0.0,0.0074]
[1778630731412,51.07,80485.03,0.0,4e-05,0.0,0.0074]
[1778630732660,51.07,80484.78,0.0,4e-05,0.0,0.00737]
[1778630732680,51.07,80484.78,0.0,4e-05,0.0,0.00737]
[1778630736525,51.07,80474.98,0.0,4e-05,0.0,0.00725]
[1778630737137,51.07,80474.66,0.0,4e-05,0.0,0.00725]
[1778630741497,51.07,80469.13,0.0,4e-05,0.0,0.00718]
[1778630741975,51.07,80469.12,0.0,4e-05,0.0,0.00718]
[1778630746082,51.07,80471.75,0.0,4e-05,0.0,0.00721]
[1778630747235,51.07,80472.48,0.0,4e-05,0.0,0.00722]
[1778630750687,51.07,80472.4,0.0,4e-05,0.0,0.00722]
[1778630750784,51.07,80472.34,0.0,4e-05,0.0,0.00722]
[1778630750884,51.07,80472.34,0.0,4e-05,0.0,0.00722]
[1778630752032,51.07,80469.72,0.0,4e-05,0.0,0.00719]
[1778630756376,51.07,80467.36,0.0,4e-05,0.0,0.00716]
[1778630757503,51.07,80467.25,0.0,4e-05,0.0,0.00716]
[1778630759859,51.07,80461.41,0.0,3e-05,0.0,0.00709]
[1778630760522,51.07,80461.41,0.0,3e-05,0.0,0.00709]
[1778630762222,51.07,80461.21,0.0,3e-05,0.0,0.00709]
[1778630763017,51.07,80461.21,0.0,3e-05,0.0,0.00709]
[1778630767606,51.07,80461.02,0.0,3e-05,0.0,0.00709]
[1778630768809,51.07,80461.24,0.0,3e-05,0.0,0.00709]
[1778630774207,51.07,80461.74,0.0,3e-05,0.0,0.0071]
[1778630777048,51.07,80461.58,0.0,3e-05,0.0,0.0071]
[1778630777666,51.07,80461.58,0.0,3e-05,0.0,0.0071]
[1778630778405,51.07,80460.76,0.0,3e-05,0.0,0.00709]
[1778630778824,51.07,80460.57,0.0,3e-05,0.0,0.00708]
[1778630780048,51.07,80460.54,0.0,3e-05,0.0,0.00708]
[1778630780634,51.07,80460.54,0.0,3e-05,0.0,0.00708]
[1778630782150,51.07,80460.54,0.0,3e-05,0.0,0.00708]
[1778630782555,51.07,80460.54,0.0,3e-05,0.0,0.00708]
[1778630783445,51.07,80460.54,0.0,3e-05,0.0,0.00708]
[1778630784179,51.07,80459.43,0.0,3e-05,0.0,0.00707]
[1778630786151,51.07,80459.07,0.0,3e-05,0.0,0.00707]
[1778630786452,51.07,80459.07,0.0,3e-05,0.0,0.00707]
[1778630787112,51.07,80459.03,0.0,3e-05,0.0,0.00707]
[1778630787800,51.07,80459.03,0.0,3e-05,0.0,0.00707]
[1778630792070,51.07,80456.65,0.0,3e-05,0.0,0.00701]
[1778630792253,51.07,80456.65,0.0,3e-05,0.0,0.00701]
[1778630792794,51.07,80456.65,0.0,3e-05,0.0,0.00701]
[1778630793184,51.07,80452.36,0.0,3e-05,0.0,0.00696]
[1778630794579,51.07,80448.43,0.0,3e-05,0.0,0.00692]
[1778630795093,51.07,80445.99,0.0,3e-05,0.0,0.00689]
[1778630797005,51.07,80449.09,0.0,3e-05,0.0,0.00692]
[1778630797618,51.07,80449.09,0.0,3e-05,0.0,0.00692]
[1778630801705,51.07,80452.39,0.0,3e-05,0.0,0.00696]
[1778630802082,51.07,80452.35,0.0,3e-05,0.0,0.00696]
[1778630806073,51.07,80457.23,0.0,3e-05,0.0,0.00701]
[1778630806661,51.07,80457.23,0.0,3e-05,0.0,0.00701]
[1778630807105,51.07,80456.89,0.0,3e-05,0.0,0.00701]
[1778630807887,51.07,80457.71,0.0,3e-05,0.0,0.00702]
[1778630812792,51.07,80458.98,0.0,3e-05,0.0,0.00703]
[1778630813488,51.07,80458.68,0.0,3e-05,0.0,0.00703]
[1778630820532,51.07,80459.54,0.0,3e-05,0.0,0.00704]
[1778630822265,51.07,80459.41,0.0,3e-05,0.0,0.00704]
[1778630823018,51.07,80462.38,0.0,3e-05,0.0,0.00707]
[1778630824249,51.07,80463.14,0.0,3e-05,0.0,0.00708]
[1778630824841,51.07,80464.61,0.0,3e-05,0.0,0.0071]
[1778630830602,51.07,80465.19,0.0,3e-05,0.0,0.00711]
[1778630835637,51.07,80471.52,0.0,4e-05,0.0,0.00718]
[1778630840180,51.07,80473.05,0.0,4e-05,0.0,0.0072]
[1778630840763,51.07,80473.05,0.0,4e-05,0.0,0.0072]
[1778630844720,51.07,80474.53,0.0,4e-05,0.0,0.00721]
[1778630844852,51.07,80474.53,0.0,4e-05,0.0,0.00721]
[1778630847729,51.07,80485.69,0.0,4e-05,0.0,0.00734]
[1778630848147,51.07,80486.51,0.0,4e-05,0.0,0.00735]
[1778630848889,51.07,80486.71,0.0,4e-05,0.0,0.00736]
[1778630849842,51.07,80486.71,0.0,4e-05,0.0,0.00736]
[1778630850273,51.07,80483.67,0.0,4e-05,0.0,0.00732]
[1778630850732,51.07,80483.67,0.0,4e-05,0.0,0.00732]
[1778630851713,51.07,80480.05,0.0,4e-05,0.0,0.00728]
[1778630852283,51.07,80477.29,0.0,4e-05,0.0,0.00721]
[1778630852988,51.07,80476.91,0.0,4e-05,0.0,0.00721]
[1778630858798,51.07,80478.21,0.0,4e-05,0.0,0.00722]
[1778630863833,51.07,80475.46,0.0,4e-05,0.0,0.00719]
[1778630869875,51.07,80474.14,0.0,4e-05,0.0,0.00718]
[1778630874910,51.07,80483.29,0.0,4e-05,0.0,0.00728]
[1778630879946,51.07,80484.39,0.0,4e-05,0.0,0.0073]
[1778630884982,51.07,80484.74,0.0,4e-05,0.0,0.0073]
[1778630890018,51.07,80476.15,0.0,4e-05,0.0,0.0072]
[1778630895053,51.07,80474.29,0.0,4e-05,0.0,0.00718]
[1778630899502,51.07,80474.01,0.0,4e-05,0.0,0.00718]
[1778630900583,51.07,80475.55,0.0,4e-05,0.0,0.00719]
[1778630901050,51.07,80478.9,0.0,4e-05,0.0,0.00723]
[1778630906440,51.07,80479.62,0.0,4e-05,0.0,0.00724]
[1778630907643,51.07,80480.21,0.0,4e-05,0.0,0.00725]
[1778630908243,51.07,80479.49,0.0,4e-05,0.0,0.00724]
[1778630908808,51.07,80479.49,0.0,4e-05,0.0,0.00724]
[1778630916254,51.07,80482.06,0.0,4e-05,0.0,0.00724]
[1778630916477,51.07,80482.06,0.0,4e-05,0.0,0.00724]
[1778630919477,51.07,80491.67,0.0,4e-05,0.0,0.00735]
[1778630925263,51.07,80501.51,0.0,4e-05,0.0,0.00747]
[1778630930298,51.07,80502.11,0.0,4e-05,0.0,0.00748]
[1778630935333,51.07,80499.86,0.0,4e-05,0.0,0.00745]
[1778630940368,51.07,80494.59,0.0,4e-05,0.0,0.00739]
[1778630945403,51.07,80489.93,0.0,4e-05,0.0,0.00733]
[1778630950438,51.07,80484.26,0.0,4e-05,0.0,0.00726]
[1778630955473,51.07,80487.81,0.0,4e-05,0.0,0.00731]
[1778630960508,51.07,80487.07,0.0,4e-05,0.0,0.0073]
[1778630965543,51.07,80470.38,0.0,3e-05,0.0,0.0071]
[1778630970578,51.07,80467.39,0.0,3e-05,0.0,0.00707]
[1778630972575,51.07,80468.2,0.0,3e-05,0.0,0.00705]
[1778630977781,51.07,80466.43,0.0,3e-05,0.0,0.00703]
[1778630978810,51.07,80465.85,0.0,3e-05,0.0,0.00702]
[1778630979388,51.07,80465.91,0.0,3e-05,0.0,0.00702]
[1778630982775,51.07,80465.89,0.0,3e-05,0.0,0.00702]
[1778630984310,51.07,80465.86,0.0,3e-05,0.0,0.00702]
[1778630984969,51.07,80465.86,0.0,3e-05,0.0,0.00702]
[1778630985725,51.07,80464.86,0.0,3e-05,0.0,0.00701]
[1778630986795,51.07,80464.62,0.0,3e-05,0.0,0.00701]
[1778630987250,51.07,80463.67,0.0,3e-05,0.0,0.00699]
[1778630990235,51.07,80448.49,0.0,3e-05,0.0,0.00682]
[1778630991167,51.07,80448.39,0.0,3e-05,0.0,0.00682]
[1778630991798,51.07,80448.39,0.0,3e-05,0.0,0.00682]
[1778630992221,51.07,80448.31,0.0,3e-05,0.0,0.00682]
[1778630993680,51.07,80448.16,0.0,3e-05,0.0,0.00682]
[1778630994690,51.07,80448.09,0.0,3e-05,0.0,0.00682]
[1778630995762,51.07,80448.44,0.0,3e-05,0.0,0.00682]
[1778630996363,51.07,80447.7,0.0,3e-05,0.0,0.00682]
[1778630996936,51.07,80447.7,0.0,3e-05,0.0,0.00682]
[1778630997588,51.07,80447.15,0.0,3e-05,0.0,0.00681]
[1778630998118,51.07,80447.31,0.0,3e-05,0.0,0.00681]
[1778630998916,51.07,80447.31,0.0,3e-05,0.0,0.00681]
[1778631002733,51.07,80444.89,0.0,3e-05,0.0,0.00678]
[1778631003244,51.07,80444.75,0.0,3e-05,0.0,0.00678]
[1778631004555,51.07,80444.78,0.0,3e-05,0.0,0.00678]
[1778631005041,51.07,80444.81,0.0,3e-05,0.0,0.00678]
[1778631006198,51.07,80444.88,0.0,3e-05,0.0,0.00678]
[1778631006844,51.07,80444.88,0.0,3e-05,0.0,0.00678]
[1778631007429,51.07,80444.96,0.0,3e-05,0.0,0.00679]
[1778631008060,51.07,80444.74,0.0,3e-05,0.0,0.00678]
[1778631015897,51.07,80444.67,0.0,3e-05,0.0,0.00678]
[1778631022750,51.07,80443.87,0.0,3e-05,0.0,0.00677]
[1778631023265,51.07,80443.87,0.0,3e-05,0.0,0.00677]
[1778631031004,51.07,80444.43,0.0,3e-05,0.0,0.00675]
[1778631032341,51.07,80449.78,0.0,3e-05,0.0,0.00681]
[1778631033046,51.07,80449.78,0.0,3e-05,0.0,0.00681]
[1778631038615,51.07,80457.24,0.0,3e-05,0.0,0.00689]
[1778631039086,51.07,80457.24,0.0,3e-05,0.0,0.00689]
[1778631041005,51.07,80456.26,0.0,3e-05,0.0,0.00688]
[1778631041715,51.07,80456.51,0.0,3e-05,0.0,0.00688]
[1778631047114,51.07,80459.1,0.0,3e-05,0.0,0.00691]
[1778631048200,51.07,80459.1,0.0,3e-05,0.0,0.00691]
[1778631048658,51.07,80459.1,0.0,3e-05,0.0,0.00691]
[1778631048975,51.07,80459.1,0.0,3e-05,0.0,0.00691]
[1778631049242,51.07,80459.1,0.0,3e-05,0.0,0.00691]
[1778631051082,51.07,80467.2,0.0,3e-05,0.0,0.007]
[1778631051723,51.07,80467.2,0.0,3e-05,0.0,0.007]
[1778631056097,51.07,80467.03,0.0,3e-05,0.0,0.007]
[1778631056828,51.07,80467.03,0.0,3e-05,0.0,0.007]
[1778631062057,51.07,80467.5,0.0,3e-05,0.0,0.00701]
[1778631062770,51.07,80467.46,0.0,3e-05,0.0,0.00701]
[1778631066870,51.07,80470.0,0.0,3e-05,0.0,0.00704]
[1778631067473,51.07,80470.45,0.0,3e-05,0.0,0.00704]
[1778631072009,51.07,80480.28,0.0,4e-05,0.0,0.00715]
[1778631072622,51.07,80480.0,0.0,4e-05,0.0,0.00715]
[1778631074995,51.07,80479.53,0.0,4e-05,0.0,0.00714]
[1778631075707,51.07,80475.5,0.0,3e-05,0.0,0.0071]
[1778631077338,51.07,80471.98,0.0,3e-05,0.0,0.00706]
[1778631077492,51.07,80471.98,0.0,3e-05,0.0,0.00706]
[1778631078121,51.07,80471.97,0.0,3e-05,0.0,0.00706]
[1778631078776,51.07,80471.97,0.0,3e-05,0.0,0.00706]
[1778631080733,51.07,80471.85,0.0,3e-05,0.0,0.00706]
[1778631081191,51.07,80469.73,0.0,3e-05,0.0,0.00703]
[1778631083711,51.07,80464.25,0.0,3e-05,0.0,0.00697]
[1778631084613,51.07,80464.52,0.0,3e-05,0.0,0.00697]
[1778631086151,51.07,80464.75,0.0,3e-05,0.0,0.00698]
[1778631086343,51.07,80464.75,0.0,3e-05,0.0,0.00698]
[1778631088719,51.07,80471.77,0.0,3e-05,0.0,0.00706]
[1778631089192,51.07,80465.72,0.0,3e-05,0.0,0.00699]
[1778631090990,51.07,80462.12,0.0,3e-05,0.0,0.00695]
[1778631091063,51.07,80462.12,0.0,3e-05,0.0,0.00695]
[1778631093470,51.07,80458.62,0.0,3e-05,0.0,0.00688]
[1778631094650,51.07,80457.87,0.0,3e-05,0.0,0.00687]
[1778631101057,51.07,80457.36,0.0,3e-05,0.0,0.00686]
[1778631101628,51.07,80457.9,0.0,3e-05,0.0,0.00687]
[1778631106654,51.07,80457.84,0.0,3e-05,0.0,0.00687]
[1778631107183,51.07,80458.79,0.0,3e-05,0.0,0.00688]
[1778631107903,51.07,80458.79,0.0,3e-05,0.0,0.00688]
[1778631108580,51.07,80458.91,0.0,3e-05,0.0,0.00688]
[1778631112259,51.07,80457.62,0.0,3e-05,0.0,0.00686]
[1778631112967,51.07,80457.62,0.0,3e-05,0.0,0.00686]
[1778631113516,51.07,80458.21,0.0,3e-05,0.0,0.00687]
[1778631114088,51.07,80458.21,0.0,3e-05,0.0,0.00687]
[1778631114821,51.07,80458.21,0.0,3e-05,0.0,0.00687]
[1778631115278,51.07,80458.25,0.0,3e-05,0.0,0.00687]
[1778631119759,51.07,80457.69,0.0,3e-05,0.0,0.00687]
[1778631121470,51.07,80458.25,0.0,3e-05,0.0,0.00687]
[1778631121710,51.07,80458.25,0.0,3e-05,0.0,0.00687]
[1778631122251,51.07,80462.45,0.0,3e-05,0.0,0.00692]
[1778631125415,51.07,80472.41,0.0,3e-05,0.0,0.00703]
[1778631125596,51.07,80472.41,0.0,3e-05,0.0,0.00703]
[1778631126711,51.07,80473.71,0.0,3e-05,0.0,0.00705]
[1778631127303,51.07,80475.46,0.0,3e-05,0.0,0.00707]
[1778631129034,51.07,80476.65,0.0,3e-05,0.0,0.00708]
[1778631132228,51.07,80475.02,0.0,3e-05,0.0,0.00706]
[1778631134366,51.07,80474.21,0.0,3e-05,0.0,0.00705]
[1778631135953,51.07,80474.27,0.0,3e-05,0.0,0.00705]
[1778631137164,51.07,80474.52,0.0,3e-05,0.0,0.00706]
[1778631137819,51.07,80474.52,0.0,3e-05,0.0,0.00706]
[1778631141100,51.07,80479.33,0.0,3e-05,0.0,0.00711]
[1778631141677,51.07,80478.22,0.0,3e-05,0.0,0.0071]
[1778631142232,51.07,80478.24,0.0,3e-05,0.0,0.0071]
[1778631142995,51.07,80478.24,0.0,3e-05,0.0,0.0071]
[1778631147790,51.07,80477.02,0.0,3e-05,0.0,0.00708]
[1778631148363,51.07,80477.02,0.0,3e-05,0.0,0.00708]
[1778631149708,51.07,80477.69,0.0,3e-05,0.0,0.00709]
[1778631150195,51.07,80478.62,0.0,3e-05,0.0,0.0071]
[1778631155872,51.07,80478.12,0.0,3e-05,0.0,0.00707]
[1778631158082,51.07,80478.1,0.0,3e-05,0.0,0.00707]
[1778631158767,51.07,80478.05,0.0,3e-05,0.0,0.00706]
[1778631159698,51.07,80476.58,0.0,3e-05,0.0,0.00705]
[1778631160526,51.07,80473.2,0.0,3e-05,0.0,0.00701]
[1778631165942,51.07,80464.37,0.0,3e-05,0.0,0.00691]
[1778631169684,51.07,80464.37,0.0,3e-05,0.0,0.00691]
[1778631169783,51.07,80464.37,0.0,3e-05,0.0,0.00691]
[1778631169841,51.07,80464.37,0.0,3e-05,0.0,0.00691]
[1778631170256,51.07,80458.96,0.0,3e-05,0.0,0.00685]
[1778631171054,51.07,80458.96,0.0,3e-05,0.0,0.00685]
[1778631172288,51.07,80452.89,0.0,3e-05,0.0,0.00678]
[1778631173050,51.07,80452.89,0.0,3e-05,0.0,0.00678]
[1778631173739,51.07,80451.94,0.0,3e-05,0.0,0.00677]
[1778631174559,51.07,80452.06,0.0,3e-05,0.0,0.00677]
[1778631175079,51.07,80452.06,0.0,3e-05,0.0,0.00677]
[1778631175689,51.07,80452.14,0.0,3e-05,0.0,0.00677]
[1778631176316,51.07,80450.27,0.0,3e-05,0.0,0.00675]
[1778631179552,51.07,80448.25,0.0,3e-05,0.0,0.00673]
[1778631180014,51.07,80448.25,0.0,3e-05,0.0,0.00673]
[1778631185688,51.07,80448.96,0.0,3e-05,0.0,0.00674]
[1778631186778,51.07,80449.16,0.0,3e-05,0.0,0.00674]
[1778631187942,51.07,80449.03,0.0,3e-05,0.0,0.00674]
[1778631188584,51.07,80448.9,0.0,3e-05,0.0,0.00674]
[1778631190277,51.07,80448.94,0.0,3e-05,0.0,0.00674]
[1778631191031,51.07,80448.94,0.0,3e-05,0.0,0.00674]
[1778631192607,51.07,80448.94,0.0,3e-05,0.0,0.00674]
[1778631194983,51.07,80448.94,0.0,3e-05,0.0,0.00674]
[1778631196058,51.07,80449.01,0.0,3e-05,0.0,0.00674]
[1778631196715,51.07,80448.88,0.0,3e-05,0.0,0.00674]
[1778631199015,51.07,80448.58,0.0,3e-05,0.0,0.00673]
[1778631199700,51.07,80448.32,0.0,3e-05,0.0,0.00673]
[1778631203284,51.07,80448.48,0.0,3e-05,0.0,0.00673]
[1778631203954,51.07,80448.48,0.0,3e-05,0.0,0.00673]
[1778631207924,51.07,80448.12,0.0,3e-05,0.0,0.00673]
[1778631208015,51.07,80448.12,0.0,3e-05,0.0,0.00673]
[1778631208024,51.07,80448.12,0.0,3e-05,0.0,0.00673]
[1778631208604,51.07,80448.12,0.0,3e-05,0.0,0.00673]
[1778631209075,51.07,80448.12,0.0,3e-05,0.0,0.00673]
[1778631209731,51.07,80444.14,0.0,3e-05,0.0,0.00669]
[1778631211065,51.07,80439.01,0.0,3e-05,0.0,0.00663]
[1778631211704,51.07,80437.62,0.0,3e-05,0.0,0.00659]
[1778631212211,51.07,80437.62,0.0,3e-05,0.0,0.00659]
[1778631212389,51.07,80438.58,0.0,3e-05,0.0,0.0066]
[1778631213279,51.07,80422.08,0.0,3e-05,0.0,0.00642]
[1778631218307,51.07,80417.59,0.0,3e-05,0.0,0.00637]
[1778631219924,51.07,80416.84,0.0,3e-05,0.0,0.00637]
[1778631221175,51.07,80417.34,0.0,3e-05,0.0,0.00637]
[1778631225735,51.07,80416.76,0.0,3e-05,0.0,0.00637]
[1778631226763,51.07,80417.13,0.0,3e-05,0.0,0.00637]
[1778631228374,51.07,80419.56,0.0,3e-05,0.0,0.0064]
[1778631228705,51.07,80419.56,0.0,3e-05,0.0,0.0064]
[1778631229299,51.07,80422.32,0.0,3e-05,0.0,0.00642]
[1778631230067,51.07,80422.32,0.0,3e-05,0.0,0.00642]
[1778631231681,51.07,80425.47,0.0,3e-05,0.0,0.00646]
[1778631232072,51.07,80425.47,0.0,3e-05,0.0,0.00646]
[1778631236655,51.07,80429.38,0.0,3e-05,0.0,0.0065]
[1778631237451,51.07,80429.24,0.0,3e-05,0.0,0.0065]
[1778631240032,51.07,80429.48,0.0,3e-05,0.0,0.0065]
[1778631240798,51.07,80429.22,0.0,3e-05,0.0,0.0065]
[1778631241496,51.07,80429.24,0.0,3e-05,0.0,0.0065]
[1778631242055,51.07,80429.24,0.0,3e-05,0.0,0.0065]
[1778631243355,51.07,80428.82,0.0,3e-05,0.0,0.00649]
[1778631243371,51.07,80428.82,0.0,3e-05,0.0,0.00649]
[1778631243981,51.07,80428.82,0.0,3e-05,0.0,0.00649]
[1778631244655,51.07,80433.72,0.0,3e-05,0.0,0.00654]
[1778631246472,51.07,80436.47,0.0,3e-05,0.0,0.00657]
[1778631247114,51.07,80436.47,0.0,3e-05,0.0,0.00657]
[1778631255587,51.07,80437.79,0.0,3e-05,0.0,0.00659]
[1778631257047,51.07,80437.79,0.0,3e-05,0.0,0.00659]
[1778631257624,51.07,80437.96,0.0,3e-05,0.0,0.00659]
[1778631260004,51.07,80438.49,0.0,3e-05,0.0,0.0066]
[1778631260600,51.07,80438.6,0.0,3e-05,0.0,0.0066]
[1778631265049,51.07,80437.97,0.0,3e-05,0.0,0.00659]
[1778631265893,51.07,80438.65,0.0,3e-05,0.0,0.0066]
[1778631271708,51.07,80438.0,0.0,3e-05,0.0,0.00656]
[1778631276743,51.07,80437.01,0.0,3e-05,0.0,0.00655]
[1778631277655,51.07,80437.01,0.0,3e-05,0.0,0.00655]
[1778631278222,51.07,80437.01,0.0,3e-05,0.0,0.00655]
[1778631280706,51.07,80436.93,0.0,3e-05,0.0,0.00655]
[1778631281845,51.07,80436.93,0.0,3e-05,0.0,0.00655]
[1778631287056,51.07,80437.6,0.0,3e-05,0.0,0.00656]
[1778631288545,51.07,80437.37,0.0,3e-05,0.0,0.00655]
[1778631290307,51.07,80438.36,0.0,3e-05,0.0,0.00656]
[1778631290937,51.07,80438.36,0.0,3e-05,0.0,0.00656]
[1778631294014,51.07,80439.43,0.0,3e-05,0.0,0.00658]
[1778631294771,51.07,80442.36,0.0,3e-05,0.0,0.00661]
[1778631297201,51.07,80447.62,0.0,3e-05,0.0,0.00666]
[1778631297970,51.07,80447.71,0.0,3e-05,0.0,0.00667]
[1778631298626,51.07,80447.71,0.0,3e-05,0.0,0.00667]
[1778631299843,51.07,80447.77,0.0,3e-05,0.0,0.00667]
[1778631300286,51.07,80447.77,0.0,3e-05,0.0,0.00667]
[1778631300966,51.07,80447.77,0.0,3e-05,0.0,0.00667]
[1778631301015,51.07,80447.77,0.0,3e-05,0.0,0.00667]
[1778631301657,51.07,80445.56,0.0,3e-05,0.0,0.00664]
[1778631303663,51.07,80439.47,0.0,3e-05,0.0,0.00658]
[1778631304132,51.07,80439.47,0.0,3e-05,0.0,0.00658]
[1778631309058,51.07,80452.35,0.0,3e-05,0.0,0.00672]
[1778631309150,51.07,80452.35,0.0,3e-05,0.0,0.00672]
[1778631314934,51.07,80454.13,0.0,3e-05,0.0,0.00674]
[1778631318623,51.07,80452.64,0.0,3e-05,0.0,0.00672]
[1778631319240,51.07,80452.64,0.0,3e-05,0.0,0.00672]
[1778631319825,51.07,80453.3,0.0,3e-05,0.0,0.00673]
[1778631321554,51.07,80453.39,0.0,3e-05,0.0,0.00673]
[1778631322023,51.07,80453.39,0.0,3e-05,0.0,0.00673]
[1778631325125,51.07,80452.88,0.0,3e-05,0.0,0.00672]
[1778631325789,51.07,80452.37,0.0,3e-05,0.0,0.00672]
[1778631326213,51.07,80452.37,0.0,3e-05,0.0,0.00672]
[1778631326926,51.07,80452.3,0.0,3e-05,0.0,0.00672]
[1778631332284,51.07,80453.03,0.0,3e-05,0.0,0.00669]
[1778631332667,51.07,80454.89,0.0,3e-05,0.0,0.00671]
[1778631334513,51.07,80458.05,0.0,3e-05,0.0,0.00675]
[1778631334991,51.07,80458.05,0.0,3e-05,0.0,0.00675]
[1778631336104,51.07,80458.08,0.0,3e-05,0.0,0.00675]
[1778631336783,51.07,80458.98,0.0,3e-05,0.0,0.00676]
[1778631339936,51.07,80460.11,0.0,3e-05,0.0,0.00677]
[1778631340564,51.07,80462.99,0.0,3e-05,0.0,0.0068]
[1778631346242,51.07,80467.28,0.0,3e-05,0.0,0.00685]
[1778631346684,51.07,80467.28,0.0,3e-05,0.0,0.00685]
[1778631347158,51.07,80467.28,0.0,3e-05,0.0,0.00685]
[1778631348385,51.07,80467.26,0.0,3e-05,0.0,0.00685]
[1778631349722,51.07,80468.43,0.0,3e-05,0.0,0.00686]
[1778631352098,51.07,80473.31,0.0,3e-05,0.0,0.00692]
[1778631352785,51.07,80473.59,0.0,3e-05,0.0,0.00692]
[1778631353522,51.07,80473.62,0.0,3e-05,0.0,0.00692]
[1778631354675,51.07,80473.62,0.0,3e-05,0.0,0.00692]
[1778631355785,51.07,80474.05,0.0,3e-05,0.0,0.00693]
[1778631356292,51.07,80474.05,0.0,3e-05,0.0,0.00693]
[1778631366382,51.07,80476.57,0.0,3e-05,0.0,0.00695]
[1778631368368,51.07,80476.57,0.0,3e-05,0.0,0.00695]
[1778631368983,51.07,80476.57,0.0,3e-05,0.0,0.00695]
[1778631374438,51.07,80480.05,0.0,3e-05,0.0,0.00699]
[1778631375483,51.07,80480.05,0.0,3e-05,0.0,0.00699]
[1778631375970,51.07,80480.05,0.0,3e-05,0.0,0.00699]
[1778631377295,51.07,80480.15,0.0,3e-05,0.0,0.00699]
[1778631377954,51.07,80480.15,0.0,3e-05,0.0,0.00699]
[1778631383501,51.07,80480.35,0.0,3e-05,0.0,0.007]
[1778631387029,51.07,80480.7,0.0,3e-05,0.0,0.007]
[1778631387757,51.07,80482.0,0.0,3e-05,0.0,0.00702]
[1778631388274,51.07,80482.0,0.0,3e-05,0.0,0.00702]
[1778631388940,51.07,80482.25,0.0,3e-05,0.0,0.00702]
[1778631395958,51.07,80481.72,0.0,3e-05,0.0,0.00698]
[1778631396541,51.07,80482.01,0.0,3e-05,0.0,0.00698]
[1778631399159,51.07,80482.23,0.0,3e-05,0.0,0.00699]
[1778631399850,51.07,80482.03,0.0,3e-05,0.0,0.00698]
[1778631405825,51.07,80484.19,0.0,3e-05,0.0,0.00701]
[1778631405915,51.07,80484.19,0.0,3e-05,0.0,0.00701]
[1778631406020,51.07,80484.19,0.0,3e-05,0.0,0.00701]
[1778631406984,51.07,80487.3,0.0,3e-05,0.0,0.00704]
[1778631407111,51.07,80501.67,0.0,4e-05,0.0,0.00721]
[1778631408641,51.07,80515.49,0.0,4e-05,0.0,0.00737]
[1778631409204,51.07,80515.49,0.0,4e-05,0.0,0.00737]
[1778631413109,51.07,80516.56,0.0,4e-05,0.0,0.00739]
[1778631413759,51.07,80516.22,0.0,4e-05,0.0,0.00738]
[1778631417194,51.07,80517.21,0.0,4e-05,0.0,0.00739]
[1778631417778,51.07,80517.21,0.0,4e-05,0.0,0.00739]
[1778631423752,51.07,80516.13,0.0,4e-05,0.0,0.00738]
[1778631424536,51.07,80516.54,0.0,4e-05,0.0,0.00739]
[1778631424569,51.07,80516.54,0.0,4e-05,0.0,0.00739]
[1778631424594,51.07,80516.54,0.0,4e-05,0.0,0.00739]
[1778631425016,51.07,80516.54,0.0,4e-05,0.0,0.00739]
[1778631426253,51.07,80522.6,0.0,4e-05,0.0,0.00746]
[1778631427623,51.07,80525.95,0.0,4e-05,0.0,0.0075]
[1778631434056,51.07,80519.51,0.0,4e-05,0.0,0.00742]
[1778631434874,51.07,80519.08,0.0,4e-05,0.0,0.00742]
[1778631437606,51.07,80516.73,0.0,4e-05,0.0,0.00739]
[1778631438115,51.07,80516.73,0.0,4e-05,0.0,0.00739]
[1778631441814,51.07,80525.24,0.0,4e-05,0.0,0.00749]
[1778631442548,51.07,80525.24,0.0,4e-05,0.0,0.00749]
[1778631444928,51.07,80544.3,0.0,4e-05,0.0,0.00772]
[1778631446267,51.07,80544.3,0.0,4e-05,0.0,0.00772]
[1778631447513,51.07,80539.57,0.0,4e-05,0.0,0.00767]
[1778631451185,51.07,80536.49,0.0,4e-05,0.0,0.00763]
[1778631451871,51.07,80532.54,0.0,4e-05,0.0,0.00755]
[1778631453888,51.07,80532.92,0.0,4e-05,0.0,0.00755]
[1778631454508,51.07,80534.1,0.0,4e-05,0.0,0.00757]
[1778631457309,51.07,80535.33,0.0,4e-05,0.0,0.00758]
[1778631458518,51.07,80536.37,0.0,4e-05,0.0,0.00759]
[1778631459005,51.07,80536.37,0.0,4e-05,0.0,0.00759]
[1778631459696,51.07,80537.84,0.0,4e-05,0.0,0.00761]
[1778631462012,51.07,80541.96,0.0,4e-05,0.0,0.00766]
[1778631464331,51.07,80543.4,0.0,4e-05,0.0,0.00768]
[1778631465269,51.07,80542.99,0.0,4e-05,0.0,0.00767]
[1778631466431,51.07,80543.75,0.0,4e-05,0.0,0.00768]
[1778631469152,51.07,80544.42,0.0,4e-05,0.0,0.00769]
[1778631469882,51.07,80543.65,0.0,4e-05,0.0,0.00768]
[1778631470408,51.07,80543.65,0.0,4e-05,0.0,0.00768]
[1778631470427,51.07,80543.65,0.0,4e-05,0.0,0.00768]
[1778631472290,51.07,80549.12,0.0,4e-05,0.0,0.00775]
[1778631472496,51.07,80550.86,0.0,4e-05,0.0,0.00777]
[1778631473821,51.07,80551.74,0.0,4e-05,0.0,0.00778]
[1778631474934,51.07,80552.23,0.0,4e-05,0.0,0.00779]
[1778631477188,51.07,80553.03,0.0,4e-05,0.0,0.0078]
[1778631477864,51.07,80553.03,0.0,4e-05,0.0,0.0078]
[1778631479731,51.07,80551.34,0.0,4e-05,0.0,0.00778]
[1778631479850,51.07,80551.34,0.0,4e-05,0.0,0.00778]
[1778631480891,51.07,80550.19,0.0,4e-05,0.0,0.00776]
[1778631481472,51.07,80550.19,0.0,4e-05,0.0,0.00776]
[1778631484869,51.07,80547.75,0.0,4e-05,0.0,0.00773]
[1778631485463,51.07,80547.75,0.0,4e-05,0.0,0.00773]
[1778631491959,51.07,80551.89,0.0,4e-05,0.0,0.00779]
[1778631492525,51.07,80551.77,0.0,4e-05,0.0,0.00778]
[1778631498132,51.07,80554.36,0.0,4e-05,0.0,0.00782]
[1778631498778,51.07,80554.36,0.0,4e-05,0.0,0.00782]
[1778631500294,51.07,80554.63,0.0,4e-05,0.0,0.00782]
[1778631500923,51.07,80554.65,0.0,4e-05,0.0,0.00782]
[1778631502093,51.07,80554.66,0.0,4e-05,0.0,0.00782]
[1778631502735,51.07,80554.76,0.0,4e-05,0.0,0.00782]
[1778631507878,51.07,80555.76,0.0,4e-05,0.0,0.00783]
[1778631508405,51.07,80555.76,0.0,4e-05,0.0,0.00783]
[1778631509038,51.07,80558.13,0.0,4e-05,0.0,0.00786]
[1778631509796,51.07,80560.54,0.0,4e-05,0.0,0.00789]
[1778631515434,51.07,80561.15,0.0,4e-05,0.0,0.00787]
[1778631518813,51.07,80561.03,0.0,4e-05,0.0,0.00787]
[1778631518833,51.07,80561.03,0.0,4e-05,0.0,0.00787]
[1778631518959,51.07,80561.03,0.0,4e-05,0.0,0.00787]
[1778631519636,51.07,80555.23,0.0,4e-05,0.0,0.00779]
[1778631524916,51.07,80548.65,0.0,4e-05,0.0,0.00771]
[1778631525516,51.07,80548.65,0.0,4e-05,0.0,0.00771]
[1778631529299,51.07,80550.04,0.0,4e-05,0.0,0.00773]
[1778631529985,51.07,80550.84,0.0,4e-05,0.0,0.00774]
[1778631530392,51.07,80550.84,0.0,4e-05,0.0,0.00774]
[1778631530668,51.07,80553.18,0.0,4e-05,0.0,0.00777]
[1778631530725,51.07,80553.18,0.0,4e-05,0.0,0.00777]
[1778631531393,51.07,80553.18,0.0,4e-05,0.0,0.00777]
[1778631533080,51.07,80560.36,0.0,4e-05,0.0,0.00786]
[1778631533841,51.07,80565.38,0.0,4e-05,0.0,0.00792]
[1778631536457,51.07,80570.66,0.0,4e-05,0.0,0.00799]
[1778631537111,51.07,80570.5,0.0,4e-05,0.0,0.00799]
[1778631538255,51.07,80571.75,0.0,4e-05,0.0,0.008]
[1778631538560,51.07,80572.06,0.0,4e-05,0.0,0.00801]
[1778631539184,51.07,80572.06,0.0,4e-05,0.0,0.00801]
[1778631539798,51.07,80578.5,0.0,4e-05,0.0,0.00809]
[1778631541017,51.07,80584.84,0.0,4e-05,0.0,0.00817]
[1778631542925,51.07,80590.67,0.0,4e-05,0.0,0.00825]
[1778631543782,51.07,80590.11,0.0,4e-05,0.0,0.00824]
[1778631544143,51.07,80590.11,0.0,4e-05,0.0,0.00824]
[1778631544639,51.07,80608.84,0.0,4e-05,0.0,0.00849]
[1778631546035,51.07,80608.84,0.0,4e-05,0.0,0.00849]
[1778631546738,51.07,80616.73,0.0,4e-05,0.0,0.0086]
[1778631552695,51.07,80600.94,0.0,4e-05,0.0,0.00839]
[1778631556141,51.07,80600.94,0.0,4e-05,0.0,0.00839]
[1778631556744,51.07,80600.87,0.0,4e-05,0.0,0.00839]
[1778631557527,51.07,80600.87,0.0,4e-05,0.0,0.00839]
[1778631557985,51.07,80600.87,0.0,4e-05,0.0,0.00839]
[1778631558768,51.07,80600.85,0.0,4e-05,0.0,0.00839]
[1778631559405,51.07,80600.85,0.0,4e-05,0.0,0.00839]
[1778631561837,51.07,80600.3,0.0,4e-05,0.0,0.00838]
[1778631562397,51.07,80600.3,0.0,4e-05,0.0,0.00838]
[1778631564987,51.07,80600.26,0.0,4e-05,0.0,0.00838]
[1778631565487,51.07,80600.26,0.0,4e-05,0.0,0.00838]
[1778631565827,51.07,80600.23,0.0,4e-05,0.0,0.00838]
[1778631566734,51.07,80591.62,0.0,4e-05,0.0,0.00826]
[1778631571828,51.07,80588.26,0.0,4e-05,0.0,0.00818]
[1778631573150,51.07,80588.26,0.0,4e-05,0.0,0.00818]
[1778631573867,51.07,80589.12,0.0,4e-05,0.0,0.00819]
[1778631574196,51.07,80589.12,0.0,4e-05,0.0,0.00819]
[1778631574375,51.07,80589.12,0.0,4e-05,0.0,0.00819]
[1778631574429,51.07,80589.12,0.0,4e-05,0.0,0.00819]
[1778631574448,51.07,80589.12,0.0,4e-05,0.0,0.00819]
[1778631577870,51.07,80571.78,0.0,4e-05,0.0,0.00797]
[1778631579135,51.07,80571.78,0.0,4e-05,0.0,0.00797]
[1778631579302,51.07,80571.78,0.0,4e-05,0.0,0.00797]
[1778631582223,51.07,80570.15,0.0,4e-05,0.0,0.00795]
[1778631584267,51.07,80570.11,0.0,4e-05,0.0,0.00795]
[1778631584925,51.07,80570.08,0.0,4e-05,0.0,0.00795]
[1778631585330,51.07,80570.08,0.0,4e-05,0.0,0.00795]
[1778631586562,51.07,80569.92,0.0,4e-05,0.0,0.00794]
[1778631587021,51.07,80569.92,0.0,4e-05,0.0,0.00794]
[1778631588937,51.07,80571.32,0.0,4e-05,0.0,0.00796]
[1778631590845,51.07,80570.71,0.0,4e-05,0.0,0.00795]
[1778631594033,51.07,80570.55,0.0,4e-05,0.0,0.00795]
[1778631595243,51.07,80570.72,0.0,4e-05,0.0,0.00795]
[1778631595831,51.07,80570.72,0.0,4e-05,0.0,0.00795]
[1778631597312,51.07,80573.28,0.0,4e-05,0.0,0.00799]
[1778631597908,51.07,80574.01,0.0,4e-05,0.0,0.008]
[1778631598289,51.07,80574.01,0.0,4e-05,0.0,0.008]
[1778631599018,51.07,80589.58,0.0,4e-05,0.0,0.0082]
[1778631600964,51.07,80592.93,0.0,4e-05,0.0,0.00824]
[1778631601747,51.07,80592.96,0.0,4e-05,0.0,0.00824]
[1778631605007,51.07,80598.88,0.0,4e-05,0.0,0.00832]
[1778631605338,51.07,80598.88,0.0,4e-05,0.0,0.00832]
[1778631609738,51.07,80599.99,0.0,4e-05,0.0,0.00834]
[1778631610318,51.07,80599.99,0.0,4e-05,0.0,0.00834]
[1778631612068,51.07,80599.72,0.0,4e-05,0.0,0.00833]
[1778631612686,51.07,80599.62,0.0,4e-05,0.0,0.00833]
[1778631614044,51.07,80599.57,0.0,4e-05,0.0,0.00833]
[1778631614180,51.07,80599.57,0.0,4e-05,0.0,0.00833]
[1778631615519,51.07,80596.35,0.0,4e-05,0.0,0.00829]
[1778631616290,51.07,80593.5,0.0,4e-05,0.0,0.00825]
[1778631617494,51.07,80592.26,0.0,4e-05,0.0,0.00823]
[1778631618053,51.07,80590.96,0.0,4e-05,0.0,0.00822]
[1778631618720,51.07,80589.85,0.0,4e-05,0.0,0.0082]
[1778631619441,51.07,80589.85,0.0,4e-05,0.0,0.0082]
[1778631624653,51.07,80589.7,0.0,4e-05,0.0,0.0082]
[1778631625068,51.07,80589.7,0.0,4e-05,0.0,0.0082]
[1778631627934,51.07,80587.02,0.0,4e-05,0.0,0.00817]
[1778631628580,51.07,80587.02,0.0,4e-05,0.0,0.00817]
[1778631630991,51.07,80587.02,0.0,4e-05,0.0,0.00817]
[1778631633480,51.07,80587.17,0.0,4e-05,0.0,0.00813]
[1778631635580,51.07,80586.8,0.0,4e-05,0.0,0.00813]
[1778631636063,51.07,80585.43,0.0,4e-05,0.0,0.00811]
[1778631636758,51.07,80586.15,0.0,4e-05,0.0,0.00812]
[1778631636856,51.07,80586.15,0.0,4e-05,0.0,0.00812]
[1778631638190,51.07,80576.51,0.0,4e-05,0.0,0.00799]
[1778631638890,51.07,80571.29,0.0,4e-05,0.0,0.00793]
[1778631641137,51.07,80573.41,0.0,4e-05,0.0,0.00795]
[1778631641751,51.07,80572.58,0.0,4e-05,0.0,0.00794]
[1778631646035,51.07,80573.02,0.0,4e-05,0.0,0.00795]
[1778631646604,51.07,80573.02,0.0,4e-05,0.0,0.00795]
[1778631649746,51.07,80572.87,0.0,4e-05,0.0,0.00795]
[1778631650426,51.07,80572.87,0.0,4e-05,0.0,0.00795]
[1778631654631,51.07,80576.16,0.0,4e-05,0.0,0.00799]
[1778631654833,51.07,80576.53,0.0,4e-05,0.0,0.00799]
[1778631656026,51.07,80576.74,0.0,4e-05,0.0,0.008]
[1778631656650,51.07,80576.74,0.0,4e-05,0.0,0.008]
[1778631659668,51.07,80576.45,0.0,4e-05,0.0,0.00799]
[1778631659795,51.07,80578.73,0.0,4e-05,0.0,0.00802]
[1778631661042,51.07,80581.71,0.0,4e-05,0.0,0.00806]
[1778631661587,51.07,80581.71,0.0,4e-05,0.0,0.00806]
[1778631664043,51.07,80577.77,0.0,4e-05,0.0,0.00801]
[1778631664757,51.07,80581.15,0.0,4e-05,0.0,0.00805]
[1778631670524,51.07,80585.41,0.0,4e-05,0.0,0.00811]
[1778631671952,51.07,80585.36,0.0,4e-05,0.0,0.00811]
[1778631674255,51.07,80585.31,0.0,4e-05,0.0,0.00811]
[1778631676477,51.07,80585.01,0.0,4e-05,0.0,0.0081]
[1778631677063,51.07,80584.88,0.0,4e-05,0.0,0.0081]
[1778631682609,51.07,80584.13,0.0,4e-05,0.0,0.00809]
[1778631682796,51.07,80584.13,0.0,4e-05,0.0,0.00809]
[1778631683410,51.07,80584.13,0.0,4e-05,0.0,0.00809]
[1778631684620,51.07,80583.75,0.0,4e-05,0.0,0.00809]
[1778631685003,51.07,80583.24,0.0,4e-05,0.0,0.00808]
[1778631689223,51.07,80579.39,0.0,4e-05,0.0,0.00803]
[1778631689230,51.07,80579.39,0.0,4e-05,0.0,0.00803]
[1778631693688,51.07,80574.44,0.0,4e-05,0.0,0.00793]
[1778631694116,51.07,80575.12,0.0,4e-05,0.0,0.00794]
[1778631697183,51.07,80573.98,0.0,4e-05,0.0,0.00793]
[1778631697872,51.07,80573.95,0.0,4e-05,0.0,0.00793]
[1778631699710,51.07,80574.37,0.0,4e-05,0.0,0.00793]
[1778631700260,51.07,80573.91,0.0,4e-05,0.0,0.00793]
[1778631705771,51.07,80574.8,0.0,4e-05,0.0,0.00794]
[1778631708948,51.07,80572.33,0.0,4e-05,0.0,0.0079]
[1778631709799,51.07,80572.38,0.0,4e-05,0.0,0.00791]
[1778631712002,51.07,80572.3,0.0,4e-05,0.0,0.0079]
[1778631712736,51.07,80572.3,0.0,4e-05,0.0,0.0079]
[1778631713992,51.07,80572.36,0.0,4e-05,0.0,0.00791]
[1778631714669,51.07,80572.36,0.0,4e-05,0.0,0.00791]
[1778631717567,51.07,80573.06,0.0,4e-05,0.0,0.00791]
[1778631718036,51.07,80573.06,0.0,4e-05,0.0,0.00791]
[1778631722063,51.07,80571.98,0.0,4e-05,0.0,0.0079]
[1778631722685,51.07,80571.98,0.0,4e-05,0.0,0.0079]
[1778631723977,51.07,80572.54,0.0,4e-05,0.0,0.00791]
[1778631725236,51.07,80572.43,0.0,4e-05,0.0,0.00791]
[1778631728034,51.07,80572.07,0.0,4e-05,0.0,0.0079]
[1778631728554,51.07,80572.07,0.0,4e-05,0.0,0.0079]
[1778631736501,51.07,80571.72,0.0,4e-05,0.0,0.0079]
[1778631736968,51.07,80571.84,0.0,4e-05,0.0,0.0079]
[1778631742024,51.07,80577.57,0.0,4e-05,0.0,0.00797]
[1778631744155,51.07,80580.01,0.0,4e-05,0.0,0.008]
[1778631745369,51.07,80580.06,0.0,4e-05,0.0,0.008]
[1778631746035,51.07,80581.67,0.0,4e-05,0.0,0.00802]
[1778631746580,51.07,80581.67,0.0,4e-05,0.0,0.00802]
[1778631748406,51.07,80583.41,0.0,4e-05,0.0,0.00805]
[1778631748958,51.07,80583.21,0.0,4e-05,0.0,0.00804]
[1778631750751,51.07,80584.21,0.0,4e-05,0.0,0.00806]
[1778631752271,51.07,80583.57,0.0,4e-05,0.0,0.00801]
[1778631752917,51.07,80583.73,0.0,4e-05,0.0,0.00802]
[1778631753854,51.07,80584.36,0.0,4e-05,0.0,0.00802]
[1778631754604,51.07,80584.36,0.0,4e-05,0.0,0.00802]
[1778631755135,51.07,80588.1,0.0,4e-05,0.0,0.00807]
[1778631756948,51.07,80593.22,0.0,4e-05,0.0,0.00814]
[1778631758344,51.07,80593.88,0.0,4e-05,0.0,0.00815]
[1778631760363,51.07,80597.54,0.0,4e-05,0.0,0.0082]
[1778631761035,51.07,80601.96,0.0,4e-05,0.0,0.00825]
[1778631766713,51.07,80605.28,0.0,4e-05,0.0,0.0083]
[1778631767169,51.07,80605.17,0.0,4e-05,0.0,0.0083]
[1778631770722,51.07,80602.94,0.0,4e-05,0.0,0.00827]
[1778631771359,51.07,80604.44,0.0,4e-05,0.0,0.00829]
[1778631771772,51.07,80604.44,0.0,4e-05,0.0,0.00829]
[1778631771926,51.07,80604.81,0.0,4e-05,0.0,0.00829]
[1778631773362,51.07,80604.46,0.0,4e-05,0.0,0.00829]
[1778631773987,51.07,80603.7,0.0,4e-05,0.0,0.00828]
[1778631775087,51.07,80603.72,0.0,4e-05,0.0,0.00828]
[1778631780293,51.07,80604.96,0.0,4e-05,0.0,0.00829]
[1778631781625,51.07,80604.96,0.0,4e-05,0.0,0.00829]
[1778631781842,51.07,80606.74,0.0,4e-05,0.0,0.00832]
[1778631784333,51.07,80610.36,0.0,4e-05,0.0,0.00837]
[1778631784985,51.07,80612.67,0.0,4e-05,0.0,0.0084]
[1778631789044,51.07,80613.54,0.0,4e-05,0.0,0.00841]
[1778631789054,51.07,80613.54,0.0,4e-05,0.0,0.00841]
[1778631791076,51.07,80620.94,0.0,4e-05,0.0,0.00851]
[1778631791856,51.07,80621.58,0.0,4e-05,0.0,0.00852]
[1778631792428,51.07,80621.58,0.0,4e-05,0.0,0.00852]
[1778631793605,51.07,80623.14,0.0,4e-05,0.0,0.00854]
[1778631794203,51.07,80622.53,0.0,4e-05,0.0,0.00853]
[1778631794941,51.07,80622.59,0.0,4e-05,0.0,0.00853]
[1778631797509,51.07,80625.16,0.0,4e-05,0.0,0.00857]
[1778631798069,51.07,80626.26,0.0,4e-05,0.0,0.00858]
[1778631800653,51.07,80625.46,0.0,4e-05,0.0,0.00857]
[1778631801127,51.07,80625.19,0.0,4e-05,0.0,0.00857]
[1778631803674,51.07,80625.66,0.0,4e-05,0.0,0.00857]
[1778631804261,51.07,80626.11,0.0,4e-05,0.0,0.00858]
[1778631807204,51.07,80633.47,0.0,4e-05,0.0,0.00868]
[1778631807370,51.07,80633.47,0.0,4e-05,0.0,0.00868]
[1778631807812,51.07,80633.47,0.0,4e-05,0.0,0.00868]
[1778631809050,51.07,80642.04,0.0,4e-05,0.0,0.0088]
[1778631814534,51.07,80651.46,0.0,4e-05,0.0,0.0089]
[1778631819569,51.07,80650.23,0.0,4e-05,0.0,0.00888]
[1778631820711,51.07,80650.23,0.0,4e-05,0.0,0.00888]
[1778631821591,51.07,80650.18,0.0,4e-05,0.0,0.00888]
[1778631826693,51.07,80644.68,0.0,4e-05,0.0,0.0088]
[1778631827919,51.07,80645.18,0.0,4e-05,0.0,0.00881]
[1778631828736,51.07,80645.18,0.0,4e-05,0.0,0.00881]
[1778631829206,51.07,80644.76,0.0,4e-05,0.0,0.0088]
[1778631830088,51.07,80645.66,0.0,4e-05,0.0,0.00881]
[1778631834028,51.07,80646.36,0.0,4e-05,0.0,0.00882]
[1778631834590,51.07,80646.36,0.0,4e-05,0.0,0.00882]
[1778631835095,51.07,80646.75,0.0,4e-05,0.0,0.00883]
[1778631835763,51.07,80646.75,0.0,4e-05,0.0,0.00883]
[1778631837974,51.07,80651.35,0.0,4e-05,0.0,0.00889]
[1778631838497,51.07,80651.35,0.0,4e-05,0.0,0.00889]
[1778631839015,51.07,80651.35,0.0,4e-05,0.0,0.00889]
[1778631839711,51.07,80651.35,0.0,4e-05,0.0,0.00889]
[1778631843372,51.07,80651.73,0.0,4e-05,0.0,0.0089]
[1778631843569,51.07,80651.73,0.0,4e-05,0.0,0.0089]
[1778631844819,51.07,80677.62,0.0,5e-05,0.0,0.00927]
[1778631846093,51.07,80679.74,0.0,5e-05,0.0,0.00931]
[1778631846140,51.07,80679.74,0.0,5e-05,0.0,0.00931]
[1778631846608,51.07,80679.74,0.0,5e-05,0.0,0.00931]
[1778631846650,51.07,80679.74,0.0,5e-05,0.0,0.00931]
[1778631846772,51.07,80679.74,0.0,5e-05,0.0,0.00931]
[1778631847338,51.07,80672.53,0.0,5e-05,0.0,0.0092]
[1778631848805,51.07,80664.75,0.0,5e-05,0.0,0.00909]
[1778631849484,51.07,80659.38,0.0,4e-05,0.0,0.00901]
[1778631850506,51.07,80652.14,0.0,4e-05,0.0,0.00891]
[1778631851184,51.07,80652.38,0.0,4e-05,0.0,0.00891]
[1778631851813,51.07,80652.38,0.0,4e-05,0.0,0.00891]
[1778631852338,51.07,80652.8,0.0,4e-05,0.0,0.00892]
[1778631857553,51.07,80651.12,0.0,4e-05,0.0,0.00889]
[1778631863707,51.07,80659.92,0.0,4e-05,0.0,0.00902]
[1778631864358,51.07,80660.42,0.0,4e-05,0.0,0.00902]
[1778631867134,51.07,80660.09,0.0,4e-05,0.0,0.00902]
[1778631867163,51.07,80660.09,0.0,4e-05,0.0,0.00902]
[1778631867214,51.07,80660.09,0.0,4e-05,0.0,0.00902]
[1778631867253,51.07,80660.09,0.0,4e-05,0.0,0.00902]
[1778631868380,51.07,80659.77,0.0,4e-05,0.0,0.00901]
[1778631868501,51.07,80659.77,0.0,4e-05,0.0,0.00901]
[1778631869052,51.07,80670.54,0.0,5e-05,0.0,0.00917]
[1778631869601,51.07,80670.54,0.0,5e-05,0.0,0.00917]
[1778631870171,51.07,80677.13,0.0,5e-05,0.0,0.00927]
[1778631870500,51.07,80677.13,0.0,5e-05,0.0,0.00927]
[1778631871262,51.07,80680.69,0.0,5e-05,0.0,0.00932]
[1778631871940,51.07,80691.66,0.0,5e-05,0.0,0.00944]
[1778631874965,51.07,80697.68,0.0,5e-05,0.0,0.00953]
[1778631875542,51.07,80697.68,0.0,5e-05,0.0,0.00953]
[1778631880807,51.07,80688.67,0.0,5e-05,0.0,0.0094]
[1778631881459,51.07,80688.61,0.0,5e-05,0.0,0.0094]
[1778631882471,51.07,80688.21,0.0,5e-05,0.0,0.00939]
[1778631882555,51.07,80688.21,0.0,5e-05,0.0,0.00939]
[1778631884911,51.07,80685.3,0.0,5e-05,0.0,0.00935]
[1778631885648,51.07,80680.92,0.0,5e-05,0.0,0.00928]
[1778631887918,51.07,80677.93,0.0,5e-05,0.0,0.00924]
[1778631889147,51.07,80676.81,0.0,5e-05,0.0,0.00922]
[1778631892977,51.07,80680.96,0.0,5e-05,0.0,0.00928]
[1778631893737,51.07,80680.96,0.0,5e-05,0.0,0.00928]
[1778631898439,51.07,80685.52,0.0,5e-05,0.0,0.00935]
[1778631899060,51.07,80685.52,0.0,5e-05,0.0,0.00935]
[1778631899687,51.07,80685.52,0.0,5e-05,0.0,0.00935]
[1778631900299,51.07,80685.56,0.0,5e-05,0.0,0.00935]
[1778631904830,51.07,80697.24,0.0,5e-05,0.0,0.00953]
[1778631905325,51.07,80699.97,0.0,5e-05,0.0,0.00957]
[1778631907681,51.07,80701.67,0.0,5e-05,0.0,0.0096]
[1778631908072,51.07,80703.1,0.0,5e-05,0.0,0.00962]
[1778631910116,51.07,80704.83,0.0,5e-05,0.0,0.00964]
[1778631910796,51.07,80704.83,0.0,5e-05,0.0,0.00964]
[1778631916048,51.07,80708.35,0.0,5e-05,0.0,0.0097]
[1778631916525,51.07,80708.35,0.0,5e-05,0.0,0.0097]
[1778631920061,51.07,80702.9,0.0,5e-05,0.0,0.00961]
[1778631920108,51.07,80702.9,0.0,5e-05,0.0,0.00961]
[1778631926512,51.07,80712.75,0.0,5e-05,0.0,0.00977]
[1778631926985,51.07,80713.72,0.0,5e-05,0.0,0.00978]
[1778631929966,51.07,80714.04,0.0,5e-05,0.0,0.00979]
[1778631930602,51.07,80714.97,0.0,5e-05,0.0,0.0098]
[1778631933861,51.07,80716.23,0.0,5e-05,0.0,0.00978]
[1778631935952,51.07,80728.18,0.0,5e-05,0.0,0.00996]
[1778631941498,51.07,80733.31,0.0,5e-05,0.0,0.01005]
[1778631949556,51.07,80729.32,0.0,5e-05,0.0,0.00998]
[1778631952831,51.07,80728.3,0.0,5e-05,0.0,0.00997]
[1778631952842,51.07,80728.3,0.0,5e-05,0.0,0.00997]
[1778631955043,51.07,80716.52,0.0,5e-05,0.0,0.00978]
[1778631955707,51.07,80716.52,0.0,5e-05,0.0,0.00978]
[1778631959678,51.07,80715.41,0.0,5e-05,0.0,0.00976]
[1778631960809,51.07,80716.36,0.0,5e-05,0.0,0.00978]
[1778631962646,51.07,80720.75,0.0,5e-05,0.0,0.00985]
[1778631962803,51.07,80720.75,0.0,5e-05,0.0,0.00985]
[1778631964294,51.07,80728.03,0.0,5e-05,0.0,0.00996]
[1778631965603,51.07,80729.88,0.0,5e-05,0.0,0.00999]
[1778631970031,51.07,80732.29,0.0,5e-05,0.0,0.01003]
[1778631970197,51.07,80732.29,0.0,5e-05,0.0,0.01003]
[1778631973137,51.07,80721.06,0.0,5e-05,0.0,0.00985]
[1778631974136,51.07,80721.27,0.0,5e-05,0.0,0.00986]
[1778631975675,51.07,80720.47,0.0,5e-05,0.0,0.00984]
[1778631976889,51.07,80724.04,0.0,5e-05,0.0,0.0099]
[1778631982205,51.07,80722.39,0.0,5e-05,0.0,0.00987]
[1778631982496,51.07,80722.39,0.0,5e-05,0.0,0.00987]
[1778631982979,51.07,80722.39,0.0,5e-05,0.0,0.00987]
[1778631983599,51.07,80722.32,0.0,5e-05,0.0,0.00987]
[1778631984105,51.07,80721.23,0.0,5e-05,0.0,0.00986]
[1778631984953,51.07,80721.23,0.0,5e-05,0.0,0.00986]
[1778631986309,51.07,80719.12,0.0,5e-05,0.0,0.00982]
[1778631986835,51.07,80719.12,0.0,5e-05,0.0,0.00982]
[1778631988911,51.07,80705.53,0.0,5e-05,0.0,0.00961]
[1778631990091,51.07,80710.72,0.0,5e-05,0.0,0.00969]
[1778631992266,51.07,80705.24,0.0,5e-05,0.0,0.00957]
[1778631992677,51.07,80705.24,0.0,5e-05,0.0,0.00957]
[1778631997984,51.07,80708.87,0.0,5e-05,0.0,0.00962]
[1778631997993,51.07,80708.87,0.0,5e-05,0.0,0.00962]
[1778631998830,51.07,80708.39,0.0,5e-05,0.0,0.00961]
[1778631999471,51.07,80697.3,0.0,5e-05,0.0,0.00945]
[1778632004957,51.07,80703.91,0.0,5e-05,0.0,0.00955]
[1778632009992,51.07,80704.64,0.0,5e-05,0.0,0.00956]
[1778632011018,51.07,80704.64,0.0,5e-05,0.0,0.00956]
[1778632011773,51.07,80705.71,0.0,5e-05,0.0,0.00957]
[1778632012767,51.07,80706.38,0.0,5e-05,0.0,0.00958]
[1778632013347,51.07,80705.31,0.0,5e-05,0.0,0.00957]
[1778632015165,51.07,80703.83,0.0,5e-05,0.0,0.00955]
[1778632015718,51.07,80703.83,0.0,5e-05,0.0,0.00955]
[1778632018309,51.07,80704.33,0.0,5e-05,0.0,0.00955]
[1778632018999,51.07,80704.33,0.0,5e-05,0.0,0.00955]
[1778632022303,51.07,80703.94,0.0,5e-05,0.0,0.00955]
[1778632023054,51.07,80703.94,0.0,5e-05,0.0,0.00955]
[1778632027034,51.07,80703.51,0.0,5e-05,0.0,0.00954]
[1778632027715,51.07,80703.44,0.0,5e-05,0.0,0.00954]
[1778632028106,51.07,80703.44,0.0,5e-05,0.0,0.00954]
[1778632028205,51.07,80703.44,0.0,5e-05,0.0,0.00954]
[1778632030011,51.07,80706.15,0.0,5e-05,0.0,0.00958]
[1778632030679,51.07,80709.08,0.0,5e-05,0.0,0.00963]
[1778632035669,51.07,80711.29,0.0,5e-05,0.0,0.00966]
[1778632036067,51.07,80711.29,0.0,5e-05,0.0,0.00966]
[1778632038960,51.07,80707.18,0.0,5e-05,0.0,0.0096]
[1778632039082,51.07,80707.18,0.0,5e-05,0.0,0.0096]
[1778632040743,51.07,80703.87,0.0,5e-05,0.0,0.00955]
[1778632041848,51.07,80703.83,0.0,5e-05,0.0,0.00955]
[1778632043657,51.07,80701.28,0.0,5e-05,0.0,0.00951]
[1778632045945,51.07,80699.85,0.0,5e-05,0.0,0.00949]
[1778632050847,51.07,80699.51,0.0,5e-05,0.0,0.00948]
[1778632051505,51.07,80699.27,0.0,5e-05,0.0,0.00948]
[1778632055640,51.07,80699.67,0.0,5e-05,0.0,0.00944]
[1778632056752,51.07,80698.31,0.0,5e-05,0.0,0.00942]
[1778632060950,51.07,80698.67,0.0,5e-05,0.0,0.00943]
[1778632062050,51.07,80699.21,0.0,5e-05,0.0,0.00943]
[1778632068157,51.07,80710.54,0.0,5e-05,0.0,0.00961]
[1778632069605,51.07,80711.98,0.0,5e-05,0.0,0.00963]
[1778632071354,51.07,80710.19,0.0,5e-05,0.0,0.0096]
[1778632071687,51.07,80710.19,0.0,5e-05,0.0,0.0096]
[1778632074348,51.07,80701.09,0.0,5e-05,0.0,0.00946]
[1778632075046,51.07,80701.09,0.0,5e-05,0.0,0.00946]
[1778632075796,51.07,80700.25,0.0,5e-05,0.0,0.00945]
[1778632076011,51.07,80700.25,0.0,5e-05,0.0,0.00945]
[1778632081508,51.07,80698.59,0.0,5e-05,0.0,0.00943]
[1778632082408,51.07,80698.75,0.0,5e-05,0.0,0.00943]
[1778632082946,51.07,80698.75,0.0,5e-05,0.0,0.00943]
[1778632083530,51.07,80698.5,0.0,5e-05,0.0,0.00942]
[1778632084766,51.07,80698.15,0.0,5e-05,0.0,0.00942]
[1778632085202,51.07,80697.83,0.0,5e-05,0.0,0.00941]
[1778632086027,51.07,80697.83,0.0,5e-05,0.0,0.00941]
[1778632086721,51.07,80698.99,0.0,5e-05,0.0,0.00943]
[1778632088084,51.07,80698.69,0.0,5e-05,0.0,0.00943]
[1778632088749,51.07,80698.4,0.0,5e-05,0.0,0.00942]
[1778632091945,51.07,80696.9,0.0,5e-05,0.0,0.0094]
[1778632092634,51.07,80696.3,0.0,5e-05,0.0,0.00939]
[1778632096035,51.07,80697.18,0.0,5e-05,0.0,0.0094]
[1778632096699,51.07,80696.99,0.0,5e-05,0.0,0.0094]
[1778632097332,51.07,80696.91,0.0,5e-05,0.0,0.0094]
[1778632097934,51.07,80696.91,0.0,5e-05,0.0,0.0094]
[1778632107799,51.07,80696.22,0.0,5e-05,0.0,0.00939]
[1778632108698,51.07,80696.16,0.0,5e-05,0.0,0.00939]
[1778632109269,51.07,80696.16,0.0,5e-05,0.0,0.00939]
[1778632109940,51.07,80696.16,0.0,5e-05,0.0,0.00939]
[1778632112188,51.07,80695.84,0.0,5e-05,0.0,0.00938]
[1778632112656,51.07,80691.73,0.0,5e-05,0.0,0.00928]
[1778632115191,51.07,80681.38,0.0,5e-05,0.0,0.00913]
[1778632115837,51.07,80677.8,0.0,5e-05,0.0,0.00908]
[1778632117026,51.07,80676.14,0.0,5e-05,0.0,0.00905]
[1778632117757,51.07,80674.59,0.0,5e-05,0.0,0.00903]
[1778632120397,51.07,80672.77,0.0,4e-05,0.0,0.00901]
[1778632120981,51.07,80672.77,0.0,4e-05,0.0,0.00901]
[1778632122144,51.07,80671.54,0.0,4e-05,0.0,0.00899]
[1778632122682,51.07,80671.54,0.0,4e-05,0.0,0.00899]
[1778632125990,51.07,80664.48,0.0,4e-05,0.0,0.00889]
[1778632126631,51.07,80658.99,0.0,4e-05,0.0,0.00881]
[1778632130123,51.07,80656.26,0.0,4e-05,0.0,0.00877]
[1778632130800,51.07,80655.62,0.0,4e-05,0.0,0.00876]
[1778632134626,51.07,80657.23,0.0,4e-05,0.0,0.00878]
[1778632135043,51.07,80657.23,0.0,4e-05,0.0,0.00878]
[1778632135675,51.07,80657.11,0.0,4e-05,0.0,0.00878]
[1778632136181,51.07,80657.11,0.0,4e-05,0.0,0.00878]
[1778632138124,51.07,80657.46,0.0,4e-05,0.0,0.00879]
[1778632138849,51.07,80663.33,0.0,4e-05,0.0,0.00887]
[1778632142803,51.07,80654.42,0.0,4e-05,0.0,0.00875]
[1778632143428,51.07,80656.48,0.0,4e-05,0.0,0.00877]
[1778632148969,51.07,80657.32,0.0,4e-05,0.0,0.00879]
[1778632149180,51.07,80657.32,0.0,4e-05,0.0,0.00879]
[1778632150205,51.07,80655.1,0.0,4e-05,0.0,0.00876]
[1778632156257,51.07,80645.12,0.0,4e-05,0.0,0.00862]
[1778632156849,51.07,80645.12,0.0,4e-05,0.0,0.00862]
[1778632157543,51.07,80645.17,0.0,4e-05,0.0,0.00862]
[1778632159676,51.07,80644.25,0.0,4e-05,0.0,0.0086]
[1778632161803,51.07,80644.14,0.0,4e-05,0.0,0.0086]
[1778632162471,51.07,80644.78,0.0,4e-05,0.0,0.00861]
[1778632163057,51.07,80644.78,0.0,4e-05,0.0,0.00861]
[1778632163628,51.07,80644.32,0.0,4e-05,0.0,0.00861]
[1778632165067,51.07,80640.88,0.0,4e-05,0.0,0.00856]
[1778632165725,51.07,80636.37,0.0,4e-05,0.0,0.0085]
[1778632171123,51.07,80632.69,0.0,4e-05,0.0,0.00841]
[1778632171989,51.07,80632.69,0.0,4e-05,0.0,0.00841]
[1778632172609,51.07,80629.01,0.0,4e-05,0.0,0.00836]
[1778632175756,51.07,80628.02,0.0,4e-05,0.0,0.00835]
[1778632176961,51.07,80627.99,0.0,4e-05,0.0,0.00835]
[1778632177954,51.07,80629.33,0.0,4e-05,0.0,0.00836]
[1778632178543,51.07,80630.33,0.0,4e-05,0.0,0.00838]
[1778632179191,51.07,80630.33,0.0,4e-05,0.0,0.00838]
[1778632179833,51.07,80629.7,0.0,4e-05,0.0,0.00837]
[1778632184943,51.07,80630.64,0.0,4e-05,0.0,0.00838]
[1778632185672,51.07,80629.98,0.0,4e-05,0.0,0.00837]
[1778632191263,51.07,80635.09,0.0,4e-05,0.0,0.00844]
[1778632191292,51.07,80635.09,0.0,4e-05,0.0,0.00844]
[1778632191391,51.07,80635.09,0.0,4e-05,0.0,0.00844]
[1778632194251,51.07,80638.08,0.0,4e-05,0.0,0.00848]
[1778632195284,51.07,80638.1,0.0,4e-05,0.0,0.00848]
[1778632195969,51.07,80639.87,0.0,4e-05,0.0,0.00851]
[1778632197147,51.07,80639.87,0.0,4e-05,0.0,0.00851]
[1778632198470,51.07,80638.63,0.0,4e-05,0.0,0.00849]
[1778632200096,51.07,80638.25,0.0,4e-05,0.0,0.00848]
[1778632205372,51.07,80639.9,0.0,4e-05,0.0,0.00851]
[1778632209661,51.07,80639.93,0.0,4e-05,0.0,0.00851]
[1778632209899,51.07,80639.93,0.0,4e-05,0.0,0.00851]
[1778632211480,51.07,80644.46,0.0,4e-05,0.0,0.00857]
[1778632212174,51.07,80644.46,0.0,4e-05,0.0,0.00857]
[1778632215562,51.07,80650.98,0.0,4e-05,0.0,0.00866]
[1778632216064,51.07,80650.98,0.0,4e-05,0.0,0.00866]
[1778632216726,51.07,80650.44,0.0,4e-05,0.0,0.00865]
[1778632217226,51.07,80650.44,0.0,4e-05,0.0,0.00865]
[1778632219055,51.07,80650.87,0.0,4e-05,0.0,0.00866]
[1778632219642,51.07,80651.0,0.0,4e-05,0.0,0.00866]
[1778632225513,51.07,80649.92,0.0,4e-05,0.0,0.00864]
[1778632226720,51.07,80649.92,0.0,4e-05,0.0,0.00864]
[1778632226836,51.07,80649.92,0.0,4e-05,0.0,0.00864]
[1778632229000,51.07,80653.48,0.0,4e-05,0.0,0.00869]
[1778632229765,51.07,80658.52,0.0,4e-05,0.0,0.00876]
[1778632231654,51.07,80656.65,0.0,4e-05,0.0,0.00874]
[1778632232908,51.07,80657.27,0.0,4e-05,0.0,0.00871]
[1778632234988,51.07,80658.41,0.0,4e-05,0.0,0.00873]
[1778632235648,51.07,80659.33,0.0,4e-05,0.0,0.00874]
[1778632236691,51.07,80659.06,0.0,4e-05,0.0,0.00873]
[1778632237130,51.07,80659.06,0.0,4e-05,0.0,0.00873]
[1778632239171,51.07,80658.88,0.0,4e-05,0.0,0.00873]
[1778632239801,51.07,80658.42,0.0,4e-05,0.0,0.00873]
[1778632241762,51.07,80658.92,0.0,4e-05,0.0,0.00873]
[1778632242298,51.07,80658.92,0.0,4e-05,0.0,0.00873]
[1778632250714,51.07,80658.87,0.0,4e-05,0.0,0.00873]
[1778632251451,51.07,80659.51,0.0,4e-05,0.0,0.00874]
[1778632252000,51.07,80659.51,0.0,4e-05,0.0,0.00874]
[1778632252729,51.07,80664.63,0.0,4e-05,0.0,0.00881]
[1778632258746,51.07,80675.42,0.0,4e-05,0.0,0.00897]
[1778632262671,51.07,80678.13,0.0,4e-05,0.0,0.009]
[1778632263178,51.07,80678.13,0.0,4e-05,0.0,0.009]
[1778632264043,51.07,80681.79,0.0,5e-05,0.0,0.00906]
[1778632264710,51.07,80684.48,0.0,5e-05,0.0,0.0091]
[1778632269823,51.07,80689.73,0.0,5e-05,0.0,0.00917]
[1778632271650,51.07,80691.07,0.0,5e-05,0.0,0.00919]
[1778632272377,51.07,80691.07,0.0,5e-05,0.0,0.00919]
[1778632274278,51.07,80686.6,0.0,5e-05,0.0,0.00913]
[1778632275176,51.07,80677.85,0.0,4e-05,0.0,0.009]
[1778632276420,51.07,80678.77,0.0,4e-05,0.0,0.00901]
[1778632276943,51.07,80678.77,0.0,4e-05,0.0,0.00901]
[1778632284939,51.07,80682.32,0.0,5e-05,0.0,0.00907]
[1778632285553,51.07,80681.25,0.0,5e-05,0.0,0.00905]
[1778632290977,51.07,80679.79,0.0,5e-05,0.0,0.00903]
[1778632295126,51.07,80679.27,0.0,4e-05,0.0,0.00898]
[1778632296251,51.07,80679.3,0.0,4e-05,0.0,0.00898]
[1778632296856,51.07,80679.56,0.0,4e-05,0.0,0.00899]
[1778632298713,51.07,80679.2,0.0,4e-05,0.0,0.00898]
[1778632299178,51.07,80679.2,0.0,4e-05,0.0,0.00898]
[1778632299801,51.07,80680.03,0.0,4e-05,0.0,0.00899]
[1778632301585,51.07,80680.8,0.0,4e-05,0.0,0.009]
[1778632302639,51.07,80680.55,0.0,4e-05,0.0,0.009]
[1778632304907,51.07,80680.43,0.0,4e-05,0.0,0.009]
[1778632305445,51.07,80679.75,0.0,4e-05,0.0,0.00899]
[1778632309030,51.07,80677.94,0.0,4e-05,0.0,0.00896]
[1778632309711,51.07,80677.78,0.0,4e-05,0.0,0.00896]
[1778632310834,51.07,80677.19,0.0,4e-05,0.0,0.00895]
[1778632310853,51.07,80677.19,0.0,4e-05,0.0,0.00895]
[1778632316479,51.07,80665.27,0.0,4e-05,0.0,0.00878]
[1778632316994,51.07,80665.27,0.0,4e-05,0.0,0.00878]
[1778632322317,51.07,80666.97,0.0,4e-05,0.0,0.00881]
[1778632322332,51.07,80666.97,0.0,4e-05,0.0,0.00881]
[1778632324200,51.07,80663.44,0.0,4e-05,0.0,0.00876]
[1778632324910,51.07,80663.98,0.0,4e-05,0.0,0.00876]
[1778632325571,51.07,80662.91,0.0,4e-05,0.0,0.00875]
[1778632326029,51.07,80662.91,0.0,4e-05,0.0,0.00875]
[1778632326654,51.07,80663.33,0.0,4e-05,0.0,0.00876]
[1778632327139,51.07,80663.33,0.0,4e-05,0.0,0.00876]
[1778632327935,51.07,80663.33,0.0,4e-05,0.0,0.00876]
[1778632329189,51.07,80664.73,0.0,4e-05,0.0,0.00878]
[1778632330913,51.07,80664.35,0.0,4e-05,0.0,0.00877]
[1778632331822,51.07,80664.19,0.0,4e-05,0.0,0.00877]
[1778632334468,51.07,80666.54,0.0,4e-05,0.0,0.0088]
[1778632334606,51.07,80666.54,0.0,4e-05,0.0,0.0088]
[1778632335259,51.07,80666.54,0.0,4e-05,0.0,0.0088]
[1778632336496,51.07,80668.38,0.0,4e-05,0.0,0.00883]
[1778632336815,51.07,80668.38,0.0,4e-05,0.0,0.00883]
[1778632337155,51.07,80668.38,0.0,4e-05,0.0,0.00883]
[1778632338435,51.07,80663.64,0.0,4e-05,0.0,0.00876]
[1778632339033,51.07,80659.94,0.0,4e-05,0.0,0.00871]
[1778632340872,51.07,80659.0,0.0,4e-05,0.0,0.0087]
[1778632341388,51.07,80659.0,0.0,4e-05,0.0,0.0087]
[1778632349106,51.07,80657.47,0.0,4e-05,0.0,0.00867]
[1778632349762,51.07,80657.47,0.0,4e-05,0.0,0.00867]
[1778632353167,51.07,80657.81,0.0,4e-05,0.0,0.00864]
[1778632353767,51.07,80657.54,0.0,4e-05,0.0,0.00864]
[1778632359458,51.07,80657.35,0.0,4e-05,0.0,0.00863]
[1778632362577,51.07,80657.3,0.0,4e-05,0.0,0.00863]
[1778632364993,51.07,80656.78,0.0,4e-05,0.0,0.00863]
[1778632366805,51.07,80656.95,0.0,4e-05,0.0,0.00863]
[1778632367545,51.07,80656.66,0.0,4e-05,0.0,0.00862]
[1778632369286,51.07,80655.72,0.0,4e-05,0.0,0.00861]
[1778632370914,51.07,80656.27,0.0,4e-05,0.0,0.00862]
[1778632373606,51.07,80653.82,0.0,4e-05,0.0,0.00859]
[1778632374846,51.07,80651.22,0.0,4e-05,0.0,0.00855]
[1778632375949,51.07,80650.01,0.0,4e-05,0.0,0.00853]
[1778632377296,51.07,80653.98,0.0,4e-05,0.0,0.00859]
[1778632379841,51.07,80657.6,0.0,4e-05,0.0,0.00864]
[1778632380427,51.07,80657.6,0.0,4e-05,0.0,0.00864]
[1778632380987,51.07,80658.05,0.0,4e-05,0.0,0.00864]
[1778632381570,51.07,80657.92,0.0,4e-05,0.0,0.00864]
[1778632382076,51.07,80657.92,0.0,4e-05,0.0,0.00864]
[1778632382738,51.07,80657.97,0.0,4e-05,0.0,0.00864]
[1778632384481,51.07,80657.75,0.0,4e-05,0.0,0.00864]
[1778632384928,51.07,80652.44,0.0,4e-05,0.0,0.00857]
[1778632390629,51.07,80639.26,0.0,4e-05,0.0,0.00839]
[1778632391784,51.07,80638.97,0.0,4e-05,0.0,0.00838]
[1778632392266,51.07,80638.97,0.0,4e-05,0.0,0.00838]
[1778632393651,51.07,80638.68,0.0,4e-05,0.0,0.00838]
[1778632395531,51.07,80638.67,0.0,4e-05,0.0,0.00838]
[1778632395959,51.07,80638.67,0.0,4e-05,0.0,0.00838]
[1778632399998,51.07,80636.1,0.0,4e-05,0.0,0.00834]
[1778632400688,51.07,80635.81,0.0,4e-05,0.0,0.00834]
[1778632401010,51.07,80635.81,0.0,4e-05,0.0,0.00834]
[1778632401410,51.07,80635.81,0.0,4e-05,0.0,0.00834]
[1778632402589,51.07,80641.37,0.0,4e-05,0.0,0.00842]
[1778632403105,51.07,80641.37,0.0,4e-05,0.0,0.00842]
[1778632404489,51.07,80646.67,0.0,4e-05,0.0,0.00849]
[1778632405359,51.07,80647.14,0.0,4e-05,0.0,0.00849]
[1778632406835,51.07,80655.76,0.0,4e-05,0.0,0.00861]
[1778632407484,51.07,80655.76,0.0,4e-05,0.0,0.00861]
[1778632408768,51.07,80659.02,0.0,4e-05,0.0,0.00866]
[1778632410074,51.07,80659.33,0.0,4e-05,0.0,0.00866]
[1778632411423,51.07,80659.42,0.0,4e-05,0.0,0.00866]
[1778632412635,51.07,80661.09,0.0,4e-05,0.0,0.00865]
[1778632417053,51.07,80660.15,0.0,4e-05,0.0,0.00864]
[1778632417550,51.07,80649.1,0.0,4e-05,0.0,0.00848]
[1778632420659,51.07,80647.94,0.0,4e-05,0.0,0.00847]
[1778632421506,51.07,80647.94,0.0,4e-05,0.0,0.00847]
[1778632422391,51.07,80647.94,0.0,4e-05,0.0,0.00847]
[1778632424226,51.07,80653.31,0.0,4e-05,0.0,0.00854]
[1778632425629,51.07,80651.84,0.0,4e-05,0.0,0.00852]
[1778632426113,51.07,80651.84,0.0,4e-05,0.0,0.00852]
[1778632427978,51.07,80651.82,0.0,4e-05,0.0,0.00852]
[1778632428675,51.07,80651.93,0.0,4e-05,0.0,0.00852]
[1778632429741,51.07,80652.58,0.0,4e-05,0.0,0.00853]
[1778632430109,51.07,80652.58,0.0,4e-05,0.0,0.00853]
[1778632430873,51.07,80652.31,0.0,4e-05,0.0,0.00853]
[1778632431549,51.07,80651.9,0.0,4e-05,0.0,0.00852]
[1778632435834,51.07,80637.14,0.0,4e-05,0.0,0.00832]
[1778632437205,51.07,80638.09,0.0,4e-05,0.0,0.00833]
[1778632442766,51.07,80637.38,0.0,4e-05,0.0,0.00833]
[1778632443257,51.07,80637.38,0.0,4e-05,0.0,0.00833]
[1778632443998,51.07,80637.42,0.0,4e-05,0.0,0.00833]
[1778632444752,51.07,80637.42,0.0,4e-05,0.0,0.00833]
[1778632447725,51.07,80636.02,0.0,4e-05,0.0,0.00831]
[1778632448463,51.07,80636.02,0.0,4e-05,0.0,0.00831]
[1778632448958,51.07,80635.29,0.0,4e-05,0.0,0.0083]
[1778632449594,51.07,80634.41,0.0,4e-05,0.0,0.00829]
[1778632450193,51.07,80634.41,0.0,4e-05,0.0,0.00829]
[1778632450718,51.07,80634.68,0.0,4e-05,0.0,0.00829]
[1778632455925,51.07,80632.98,0.0,4e-05,0.0,0.00827]
[1778632456661,51.07,80633.04,0.0,4e-05,0.0,0.00827]
[1778632458976,51.07,80633.73,0.0,4e-05,0.0,0.00828]
[1778632459583,51.07,80633.8,0.0,4e-05,0.0,0.00828]
[1778632460828,51.07,80632.81,0.0,4e-05,0.0,0.00826]
[1778632461460,51.07,80632.81,0.0,4e-05,0.0,0.00826]
[1778632462773,51.07,80629.06,0.0,4e-05,0.0,0.00821]
[1778632463285,51.07,80629.06,0.0,4e-05,0.0,0.00821]
[1778632464021,51.07,80625.39,0.0,4e-05,0.0,0.00817]
[1778632464134,51.07,80625.39,0.0,4e-05,0.0,0.00817]
[1778632465121,51.07,80624.47,0.0,4e-05,0.0,0.00815]
[1778632465839,51.07,80621.97,0.0,4e-05,0.0,0.00812]
[1778632467658,51.07,80621.64,0.0,4e-05,0.0,0.00812]
[1778632468407,51.07,80621.64,0.0,4e-05,0.0,0.00812]
[1778632473364,51.07,80622.25,0.0,4e-05,0.0,0.00809]
[1778632474710,51.07,80623.36,0.0,4e-05,0.0,0.0081]
[1778632480302,51.07,80628.06,0.0,4e-05,0.0,0.00817]
[1778632481147,51.07,80628.06,0.0,4e-05,0.0,0.00817]
[1778632481725,51.07,80629.33,0.0,4e-05,0.0,0.00818]
[1778632484192,51.07,80630.42,0.0,4e-05,0.0,0.0082]
[1778632484908,51.07,80630.42,0.0,4e-05,0.0,0.0082]
[1778632487962,51.07,80630.59,0.0,4e-05,0.0,0.0082]
[1778632489908,51.07,80630.59,0.0,4e-05,0.0,0.0082]
[1778632491372,51.07,80630.59,0.0,4e-05,0.0,0.0082]
[1778632491958,51.07,80630.59,0.0,4e-05,0.0,0.0082]
[1778632494469,51.07,80630.74,0.0,4e-05,0.0,0.0082]
[1778632495116,51.07,80630.74,0.0,4e-05,0.0,0.0082]
[1778632500074,51.07,80630.6,0.0,4e-05,0.0,0.0082]
[1778632501072,51.07,80630.52,0.0,4e-05,0.0,0.0082]
[1778632503328,51.07,80629.62,0.0,4e-05,0.0,0.00819]
[1778632503821,51.07,80635.01,0.0,4e-05,0.0,0.00826]
[1778632504557,51.07,80635.01,0.0,4e-05,0.0,0.00826]
[1778632505031,51.07,80636.87,0.0,4e-05,0.0,0.00828]
[1778632508456,51.07,80636.96,0.0,4e-05,0.0,0.00828]
[1778632509759,51.07,80637.41,0.0,4e-05,0.0,0.00829]
[1778632511029,51.07,80637.83,0.0,4e-05,0.0,0.00829]
[1778632511588,51.07,80637.83,0.0,4e-05,0.0,0.00829]
[1778632512276,51.07,80638.36,0.0,4e-05,0.0,0.0083]
[1778632514306,51.07,80639.93,0.0,4e-05,0.0,0.00832]
[1778632515070,51.07,80639.41,0.0,4e-05,0.0,0.00832]
[1778632515734,51.07,80639.3,0.0,4e-05,0.0,0.00831]
[1778632517496,51.07,80639.44,0.0,4e-05,0.0,0.00832]
[1778632519072,51.07,80639.42,0.0,4e-05,0.0,0.00832]
[1778632520158,51.07,80639.42,0.0,4e-05,0.0,0.00832]
[1778632520822,51.07,80639.42,0.0,4e-05,0.0,0.00832]
[1778632527150,51.07,80640.32,0.0,4e-05,0.0,0.00833]
[1778632530501,51.07,80639.95,0.0,4e-05,0.0,0.00832]
[1778632531024,51.07,80640.22,0.0,4e-05,0.0,0.00833]
[1778632531631,51.07,80641.74,0.0,4e-05,0.0,0.00831]
[1778632535671,51.07,80662.75,0.0,4e-05,0.0,0.0086]
[1778632536127,51.07,80662.75,0.0,4e-05,0.0,0.0086]
[1778632539031,51.07,80662.82,0.0,4e-05,0.0,0.0086]
[1778632540894,51.07,80661.79,0.0,4e-05,0.0,0.00858]
[1778632545923,51.07,80657.53,0.0,4e-05,0.0,0.00852]
[1778632546539,51.07,80657.53,0.0,4e-05,0.0,0.00852]
[1778632551803,51.07,80657.84,0.0,4e-05,0.0,0.00853]
[1778632553626,51.07,80657.84,0.0,4e-05,0.0,0.00853]
[1778632554154,51.07,80657.83,0.0,4e-05,0.0,0.00853]
[1778632557769,51.07,80657.87,0.0,4e-05,0.0,0.00853]
[1778632558521,51.07,80657.87,0.0,4e-05,0.0,0.00853]
[1778632564130,51.07,80657.0,0.0,4e-05,0.0,0.00852]
[1778632564336,51.07,80657.0,0.0,4e-05,0.0,0.00852]
[1778632565255,51.07,80656.93,0.0,4e-05,0.0,0.00852]
[1778632565787,51.07,80661.55,0.0,4e-05,0.0,0.00858]
[1778632566321,51.07,80661.55,0.0,4e-05,0.0,0.00858]
[1778632567776,51.07,80666.14,0.0,4e-05,0.0,0.00864]
[1778632569731,51.07,80666.08,0.0,4e-05,0.0,0.00864]
[1778632570087,51.07,80666.08,0.0,4e-05,0.0,0.00864]
[1778632575613,51.07,80667.41,0.0,4e-05,0.0,0.00866]
[1778632576069,51.07,80668.14,0.0,4e-05,0.0,0.00867]
[1778632577949,51.07,80668.73,0.0,4e-05,0.0,0.00868]
[1778632579743,51.07,80667.94,0.0,4e-05,0.0,0.00867]
[1778632583305,51.07,80667.85,0.0,4e-05,0.0,0.00867]
[1778632583641,51.07,80667.85,0.0,4e-05,0.0,0.00867]
[1778632589817,51.07,80675.0,0.0,4e-05,0.0,0.00877]
[1778632590452,51.07,80675.0,0.0,4e-05,0.0,0.00877]
[1778632590969,51.07,80675.09,0.0,4e-05,0.0,0.00877]
[1778632591554,51.07,80675.09,0.0,4e-05,0.0,0.00877]
[1778632601146,51.07,80668.34,0.0,4e-05,0.0,0.00863]
[1778632604950,51.07,80664.78,0.0,4e-05,0.0,0.00859]
[1778632606097,51.07,80660.13,0.0,4e-05,0.0,0.00852]
[1778632611216,51.07,80660.06,0.0,4e-05,0.0,0.00852]
[1778632613844,51.07,80660.15,0.0,4e-05,0.0,0.00852]
[1778632614484,51.07,80660.15,0.0,4e-05,0.0,0.00852]
[1778632619287,51.07,80659.42,0.0,4e-05,0.0,0.00851]
[1778632620130,51.07,80658.36,0.0,4e-05,0.0,0.0085]
[1778632623049,51.07,80659.21,0.0,4e-05,0.0,0.00851]
[1778632623620,51.07,80659.21,0.0,4e-05,0.0,0.00851]
[1778632630079,51.07,80664.32,0.0,4e-05,0.0,0.00858]
[1778632630622,51.07,80664.32,0.0,4e-05,0.0,0.00858]
[1778632634152,51.07,80671.39,0.0,4e-05,0.0,0.00868]
[1778632634915,51.07,80671.21,0.0,4e-05,0.0,0.00867]
[1778632635488,51.07,80671.21,0.0,4e-05,0.0,0.00867]
[1778632635974,51.07,80671.6,0.0,4e-05,0.0,0.00868]
[1778632641303,51.07,80676.4,0.0,4e-05,0.0,0.00875]
[1778632642586,51.07,80676.44,0.0,4e-05,0.0,0.00875]
[1778632643056,51.07,80676.44,0.0,4e-05,0.0,0.00875]
[1778632643728,51.07,80676.44,0.0,4e-05,0.0,0.00875]
[1778632646776,51.07,80679.1,0.0,4e-05,0.0,0.00879]
[1778632646825,51.07,80679.1,0.0,4e-05,0.0,0.00879]
[1778632647102,51.07,80679.1,0.0,4e-05,0.0,0.00879]
[1778632647708,51.07,80679.1,0.0,4e-05,0.0,0.00879]
[1778632647773,51.07,80690.2,0.0,4e-05,0.0,0.00894]
[1778632647841,51.07,80690.2,0.0,4e-05,0.0,0.00894]
[1778632648470,51.07,80690.2,0.0,4e-05,0.0,0.00894]
[1778632649036,51.07,80697.43,0.0,5e-05,0.0,0.00905]
[1778632649666,51.07,80697.43,0.0,5e-05,0.0,0.00905]
[1778632650267,51.07,80699.54,0.0,5e-05,0.0,0.00908]
[1778632651709,51.07,80699.3,0.0,5e-05,0.0,0.00907]
[1778632653030,51.07,80698.83,0.0,5e-05,0.0,0.00903]
[1778632653674,51.07,80698.83,0.0,5e-05,0.0,0.00903]
[1778632654770,51.07,80698.93,0.0,5e-05,0.0,0.00903]
[1778632657248,51.07,80695.28,0.0,4e-05,0.0,0.00898]
[1778632657864,51.07,80695.41,0.0,4e-05,0.0,0.00898]
[1778632663600,51.07,80695.76,0.0,4e-05,0.0,0.00898]
[1778632668636,51.07,80697.44,0.0,4e-05,0.0,0.00901]
[1778632670759,51.07,80697.42,0.0,4e-05,0.0,0.00901]
[1778632671443,51.07,80697.38,0.0,4e-05,0.0,0.00901]
[1778632672654,51.07,80697.41,0.0,4e-05,0.0,0.00901]
[1778632673873,51.07,80700.2,0.0,5e-05,0.0,0.00905]
[1778632675769,51.07,80699.34,0.0,5e-05,0.0,0.00904]
[1778632676878,51.07,80696.32,0.0,4e-05,0.0,0.00899]
[1778632678013,51.07,80696.0,0.0,4e-05,0.0,0.00899]
[1778632678748,51.07,80696.0,0.0,4e-05,0.0,0.00899]
[1778632681041,51.07,80696.62,0.0,4e-05,0.0,0.009]
[1778632681481,51.07,80696.62,0.0,4e-05,0.0,0.009]
[1778632687605,51.07,80700.13,0.0,5e-05,0.0,0.00905]
[1778632688167,51.07,80699.96,0.0,5e-05,0.0,0.00904]
[1778632688768,51.07,80699.96,0.0,5e-05,0.0,0.00904]
[1778632689267,51.07,80700.16,0.0,5e-05,0.0,0.00905]
[1778632689949,51.07,80700.08,0.0,5e-05,0.0,0.00905]
[1778632690743,51.07,80700.08,0.0,5e-05,0.0,0.00905]
[1778632697345,51.07,80697.67,0.0,5e-05,0.0,0.00901]
[1778632697951,51.07,80698.01,0.0,5e-05,0.0,0.00902]
[1778632700217,51.07,80697.49,0.0,4e-05,0.0,0.00901]
[1778632700973,51.07,80697.53,0.0,5e-05,0.0,0.00901]
[1778632702753,51.07,80697.78,0.0,5e-05,0.0,0.00901]
[1778632703216,51.07,80697.9,0.0,5e-05,0.0,0.00901]
[1778632705900,51.07,80695.18,0.0,4e-05,0.0,0.00898]
[1778632706588,51.07,80695.18,0.0,4e-05,0.0,0.00898]
[1778632710116,51.07,80696.57,0.0,4e-05,0.0,0.009]
[1778632712050,51.07,80697.76,0.0,5e-05,0.0,0.00901]
[1778632713474,51.07,80697.87,0.0,4e-05,0.0,0.00897]
[1778632714126,51.07,80697.68,0.0,4e-05,0.0,0.00897]
[1778632714857,51.07,80697.7,0.0,4e-05,0.0,0.00897]
[1778632715293,51.07,80697.7,0.0,4e-05,0.0,0.00897]
[1778632716851,51.07,80697.59,0.0,4e-05,0.0,0.00897]
[1778632716914,51.07,80697.59,0.0,4e-05,0.0,0.00897]
[1778632717821,51.07,80697.59,0.0,4e-05,0.0,0.00897]
[1778632718595,51.07,80693.38,0.0,4e-05,0.0,0.00891]
[1778632720994,51.07,80698.24,0.0,4e-05,0.0,0.00898]
[1778632722281,51.07,80698.28,0.0,4e-05,0.0,0.00898]
[1778632725541,51.07,80699.35,0.0,4e-05,0.0,0.009]
[1778632726002,51.07,80698.66,0.0,4e-05,0.0,0.00899]
[1778632729790,51.07,80698.69,0.0,4e-05,0.0,0.00899]
[1778632730629,51.07,80698.9,0.0,4e-05,0.0,0.00899]
[1778632738119,51.07,80701.52,0.0,5e-05,0.0,0.00903]
[1778632742190,51.07,80701.77,0.0,5e-05,0.0,0.00903]
[1778632742870,51.07,80701.97,0.0,5e-05,0.0,0.00903]
[1778632743352,51.07,80701.97,0.0,5e-05,0.0,0.00903]
[1778632743983,51.07,80701.81,0.0,5e-05,0.0,0.00903]
[1778632744617,51.07,80701.81,0.0,5e-05,0.0,0.00903]
[1778632745677,51.07,80701.32,0.0,5e-05,0.0,0.00902]
[1778632747550,51.07,80701.61,0.0,5e-05,0.0,0.00903]
[1778632748038,51.07,80701.91,0.0,5e-05,0.0,0.00903]
[1778632749766,51.07,80702.11,0.0,5e-05,0.0,0.00904]
[1778632750404,51.07,80702.54,0.0,5e-05,0.0,0.00904]
[1778632756245,51.07,80702.63,0.0,5e-05,0.0,0.00904]
[1778632761350,51.07,80702.78,0.0,5e-05,0.0,0.00905]
[1778632762983,51.07,80702.63,0.0,5e-05,0.0,0.00904]
[1778632763633,51.07,80702.63,0.0,5e-05,0.0,0.00904]
[1778632764279,51.07,80702.63,0.0,5e-05,0.0,0.00904]
[1778632764942,51.07,80702.54,0.0,5e-05,0.0,0.00904]
[1778632770025,51.07,80699.81,0.0,4e-05,0.0,0.009]
[1778632770693,51.07,80699.81,0.0,4e-05,0.0,0.009]
[1778632772563,51.07,80699.53,0.0,4e-05,0.0,0.009]
[1778632773040,51.07,80699.49,0.0,4e-05,0.0,0.00896]
[1778632773580,51.07,80699.49,0.0,4e-05,0.0,0.00896]
[1778632773585,51.07,80699.49,0.0,4e-05,0.0,0.00896]
[1778632774626,51.07,80700.06,0.0,4e-05,0.0,0.00897]
[1778632775235,51.07,80694.05,0.0,4e-05,0.0,0.00888]
[1778632775863,51.07,80694.05,0.0,4e-05,0.0,0.00888]
[1778632776251,51.07,80689.44,0.0,4e-05,0.0,0.00882]
[1778632781490,51.07,80688.76,0.0,4e-05,0.0,0.00881]
[1778632782021,51.07,80688.76,0.0,4e-05,0.0,0.00881]
[1778632782622,51.07,80688.76,0.0,4e-05,0.0,0.00881]
[1778632784313,51.07,80688.45,0.0,4e-05,0.0,0.0088]
[1778632784364,51.07,80688.45,0.0,4e-05,0.0,0.0088]
[1778632784421,51.07,80688.45,0.0,4e-05,0.0,0.0088]
[1778632785377,51.07,80699.03,0.0,4e-05,0.0,0.00895]
[1778632785840,51.07,80699.03,0.0,4e-05,0.0,0.00895]
[1778632786538,51.07,80711.25,0.0,5e-05,0.0,0.00913]
[1778632791628,51.07,80719.2,0.0,5e-05,0.0,0.00925]
[1778632792284,51.07,80719.27,0.0,5e-05,0.0,0.00925]
[1778632793308,51.07,80719.38,0.0,5e-05,0.0,0.00925]
[1778632794105,51.07,80719.43,0.0,5e-05,0.0,0.00925]
[1778632794684,51.07,80719.43,0.0,5e-05,0.0,0.00925]
[1778632795194,51.07,80718.69,0.0,5e-05,0.0,0.00924]
[1778632796525,51.07,80720.72,0.0,5e-05,0.0,0.00927]
[1778632797068,51.07,80722.16,0.0,5e-05,0.0,0.00929]
[1778632799735,51.07,80721.11,0.0,5e-05,0.0,0.00927]
[1778632800287,51.07,80721.35,0.0,5e-05,0.0,0.00928]
[1778632800872,51.07,80721.35,0.0,5e-05,0.0,0.00928]
[1778632802051,51.07,80720.41,0.0,5e-05,0.0,0.00926]
[1778632803245,51.07,80718.04,0.0,5e-05,0.0,0.00923]
[1778632803915,51.07,80718.04,0.0,5e-05,0.0,0.00923]
[1778632805564,51.07,80721.47,0.0,5e-05,0.0,0.00928]
[1778632806151,51.07,80723.58,0.0,5e-05,0.0,0.00931]
[1778632807470,51.07,80724.54,0.0,5e-05,0.0,0.00932]
[1778632808794,51.07,80724.54,0.0,5e-05,0.0,0.00932]
[1778632809452,51.07,80724.54,0.0,5e-05,0.0,0.00932]
[1778632809953,51.07,80724.49,0.0,5e-05,0.0,0.00932]
[1778632814727,51.07,80725.36,0.0,5e-05,0.0,0.00934]
[1778632815301,51.07,80725.69,0.0,5e-05,0.0,0.00934]
[1778632819724,51.07,80727.38,0.0,5e-05,0.0,0.00937]
[1778632820211,51.07,80727.56,0.0,5e-05,0.0,0.00937]
[1778632821535,51.07,80727.8,0.0,5e-05,0.0,0.00937]
[1778632822566,51.07,80727.67,0.0,5e-05,0.0,0.00937]
[1778632824025,51.07,80727.67,0.0,5e-05,0.0,0.00937]
[1778632824623,51.07,80727.67,0.0,5e-05,0.0,0.00937]
[1778632825755,51.07,80727.15,0.0,5e-05,0.0,0.00936]
[1778632826117,51.07,80724.33,0.0,5e-05,0.0,0.00932]
[1778632826807,51.07,80724.33,0.0,5e-05,0.0,0.00932]
[1778632827229,51.07,80723.94,0.0,5e-05,0.0,0.00932]
[1778632829114,51.07,80724.06,0.0,5e-05,0.0,0.00932]
[1778632829715,51.07,80724.06,0.0,5e-05,0.0,0.00932]
[1778632833186,51.07,80724.08,0.0,5e-05,0.0,0.00928]
[1778632834471,51.07,80724.45,0.0,5e-05,0.0,0.00928]
[1778632834919,51.07,80724.45,0.0,5e-05,0.0,0.00928]
[1778632835451,51.07,80727.48,0.0,5e-05,0.0,0.00933]
[1778632835807,51.07,80727.48,0.0,5e-05,0.0,0.00933]
[1778632836579,51.07,80736.95,0.0,5e-05,0.0,0.00947]
[1778632837167,51.07,80740.8,0.0,5e-05,0.0,0.00953]
[1778632837881,51.07,80740.8,0.0,5e-05,0.0,0.00953]
[1778632846892,51.07,80731.34,0.0,5e-05,0.0,0.00939]
[1778632847272,51.07,80729.96,0.0,5e-05,0.0,0.00936]
[1778632852995,51.07,80726.72,0.0,5e-05,0.0,0.00932]
[1778632857786,51.07,80726.91,0.0,5e-05,0.0,0.00932]
[1778632858478,51.07,80729.62,0.0,5e-05,0.0,0.00936]
[1778632859003,51.07,80733.09,0.0,5e-05,0.0,0.00941]
[1778632860147,51.07,80734.29,0.0,5e-05,0.0,0.00943]
[1778632866086,51.07,80742.94,0.0,5e-05,0.0,0.00956]
[1778632871122,51.07,80744.6,0.0,5e-05,0.0,0.00959]
[1778632872037,51.07,80744.6,0.0,5e-05,0.0,0.00959]
[1778632872655,51.07,80744.6,0.0,5e-05,0.0,0.00959]
[1778632874003,51.07,80744.81,0.0,5e-05,0.0,0.00959]
[1778632874686,51.07,80744.81,0.0,5e-05,0.0,0.00959]
[1778632875315,51.07,80745.14,0.0,5e-05,0.0,0.00959]
[1778632875858,51.07,80745.14,0.0,5e-05,0.0,0.00959]
[1778632877847,51.07,80745.32,0.0,5e-05,0.0,0.0096]
[1778632878583,51.07,80744.79,0.0,5e-05,0.0,0.00959]
[1778632879438,51.07,80744.76,0.0,5e-05,0.0,0.00959]
[1778632879680,51.07,80744.76,0.0,5e-05,0.0,0.00959]
[1778632879709,51.07,80744.76,0.0,5e-05,0.0,0.00959]
[1778632879961,51.07,80744.76,0.0,5e-05,0.0,0.00959]
[1778632881100,51.07,80751.91,0.0,5e-05,0.0,0.0097]
[1778632881757,51.07,80751.91,0.0,5e-05,0.0,0.0097]
[1778632883005,51.07,80756.51,0.0,5e-05,0.0,0.00977]
[1778632883722,51.07,80756.51,0.0,5e-05,0.0,0.00977]
[1778632885610,51.07,80757.05,0.0,5e-05,0.0,0.00978]
[1778632886758,51.07,80756.46,0.0,5e-05,0.0,0.00977]
[1778632892269,51.07,80758.97,0.0,5e-05,0.0,0.00977]
[1778632894944,51.07,80758.48,0.0,5e-05,0.0,0.00976]
[1778632895599,51.07,80757.78,0.0,5e-05,0.0,0.00975]
[1778632901535,51.07,80757.24,0.0,5e-05,0.0,0.00974]
[1778632902051,51.07,80756.8,0.0,5e-05,0.0,0.00973]
[1778632907731,51.07,80759.58,0.0,5e-05,0.0,0.00978]
[1778632909712,51.07,80751.46,0.0,5e-05,0.0,0.00965]
[1778632910144,51.07,80744.67,0.0,5e-05,0.0,0.00955]
[1778632910852,51.07,80744.67,0.0,5e-05,0.0,0.00955]
[1778632911593,51.07,80744.76,0.0,5e-05,0.0,0.00955]
[1778632912095,51.07,80744.51,0.0,5e-05,0.0,0.00954]
[1778632914650,51.07,80744.1,0.0,5e-05,0.0,0.00954]
[1778632915427,51.07,80742.88,0.0,5e-05,0.0,0.00952]
[1778633543685,51.07,80635.9,0.0,4e-05,0.0,0.00767]
[1778633544185,51.07,80635.9,0.0,4e-05,0.0,0.00767]
[1778633549073,51.07,80632.29,0.0,4e-05,0.0,0.00762]
[1778633549722,51.07,80632.29,0.0,4e-05,0.0,0.00762]
[1778633553398,51.07,80629.43,0.0,4e-05,0.0,0.00755]
[1778633554434,51.07,80627.12,0.0,4e-05,0.0,0.00752]
[1778633559947,51.07,80627.83,0.0,4e-05,0.0,0.00753]
[1778633565989,51.07,80621.42,0.0,4e-05,0.0,0.00745]
[1778633568396,51.07,80621.56,0.0,4e-05,0.0,0.00746]
[1778633568993,51.07,80621.68,0.0,4e-05,0.0,0.00746]
[1778633569534,51.07,80621.68,0.0,4e-05,0.0,0.00746]
[1778633570016,51.07,80621.23,0.0,4e-05,0.0,0.00745]
[1778633571336,51.07,80618.94,0.0,4e-05,0.0,0.00742]
[1778633572017,51.07,80611.05,0.0,4e-05,0.0,0.00733]
[1778633572672,51.07,80611.05,0.0,4e-05,0.0,0.00733]
[1778633573153,51.07,80609.73,0.0,4e-05,0.0,0.00731]
[1778633576256,51.07,80610.09,0.0,4e-05,0.0,0.00732]
[1778633576930,51.07,80609.38,0.0,4e-05,0.0,0.00731]
[1778633578705,51.07,80608.42,0.0,4e-05,0.0,0.0073]
[1778633579152,51.07,80608.79,0.0,4e-05,0.0,0.0073]
[1778633579727,51.07,80608.79,0.0,4e-05,0.0,0.0073]
[1778633580217,51.07,80609.19,0.0,4e-05,0.0,0.00731]
[1778633582300,51.07,80608.69,0.0,4e-05,0.0,0.0073]
[1778633582652,51.07,80608.69,0.0,4e-05,0.0,0.0073]
[1778633583073,51.07,80607.41,0.0,4e-05,0.0,0.00729]
[1778633583231,51.07,80607.41,0.0,4e-05,0.0,0.00729]
[1778633583920,51.07,80606.67,0.0,4e-05,0.0,0.00728]
[1778633584795,51.07,80609.43,0.0,4e-05,0.0,0.00731]
[1778633587073,51.07,80609.15,0.0,4e-05,0.0,0.00731]
[1778633588100,51.07,80608.65,0.0,4e-05,0.0,0.0073]
[1778633590612,51.07,80610.13,0.0,4e-05,0.0,0.00732]
[1778633591213,51.07,80610.16,0.0,4e-05,0.0,0.00732]
[1778633595634,51.07,80609.45,0.0,4e-05,0.0,0.00731]
[1778633596052,51.07,80606.04,0.0,4e-05,0.0,0.00727]
[1778633596690,51.07,80606.04,0.0,4e-05,0.0,0.00727]
[1778633597291,51.07,80604.54,0.0,4e-05,0.0,0.00725]
[1778633600665,51.07,80602.28,0.0,4e-05,0.0,0.00723]
[1778633600738,51.07,80602.28,0.0,4e-05,0.0,0.00723]
[1778633606007,51.07,80606.02,0.0,4e-05,0.0,0.00727]
[1778633606543,51.07,80606.02,0.0,4e-05,0.0,0.00727]
[1778633607056,51.07,80606.02,0.0,4e-05,0.0,0.00727]
[1778633607742,51.07,80606.02,0.0,4e-05,0.0,0.00727]
[1778633608205,51.07,80606.43,0.0,4e-05,0.0,0.00727]
[1778633608927,51.07,80606.8,0.0,4e-05,0.0,0.00728]
[1778633609535,51.07,80606.8,0.0,4e-05,0.0,0.00728]
[1778633610004,51.07,80606.4,0.0,4e-05,0.0,0.00727]
[1778633610354,51.07,80606.4,0.0,4e-05,0.0,0.00727]
[1778633610710,51.07,80606.4,0.0,4e-05,0.0,0.00727]
[1778633611240,51.07,80607.71,0.0,4e-05,0.0,0.00729]
[1778633612035,51.07,80614.33,0.0,4e-05,0.0,0.00734]
[1778633615934,51.07,80620.14,0.0,4e-05,0.0,0.00741]
[1778633616419,51.07,80620.14,0.0,4e-05,0.0,0.00741]
[1778633618656,51.07,80620.31,0.0,4e-05,0.0,0.00741]
[1778633619067,51.07,80620.31,0.0,4e-05,0.0,0.00741]
[1778633620781,51.07,80620.31,0.0,4e-05,0.0,0.00741]
[1778633621435,51.07,80620.8,0.0,4e-05,0.0,0.00741]
[1778633626988,51.07,80619.9,0.0,4e-05,0.0,0.0074]
[1778633627638,51.07,80619.9,0.0,4e-05,0.0,0.0074]
[1778633628783,51.07,80619.95,0.0,4e-05,0.0,0.0074]
[1778633629281,51.07,80619.95,0.0,4e-05,0.0,0.0074]
[1778633629914,51.07,80620.49,0.0,4e-05,0.0,0.00741]
[1778633631460,51.07,80620.49,0.0,4e-05,0.0,0.00741]
[1778633635112,51.07,80620.51,0.0,4e-05,0.0,0.00741]
[1778633635855,51.07,80620.94,0.0,4e-05,0.0,0.00742]
[1778633951683,51.07,80707.52,0.0,4e-05,0.0,0.00834]
[1778633956799,51.07,80708.63,0.0,4e-05,0.0,0.00836]
[1778633957277,51.07,80709.81,0.0,4e-05,0.0,0.00838]
[1778633958339,51.07,80710.03,0.0,4e-05,0.0,0.00838]
[1778633958539,51.07,80710.03,0.0,4e-05,0.0,0.00838]
[1778633961086,51.07,80712.02,0.0,4e-05,0.0,0.00841]
[1778633961777,51.07,80701.75,0.0,4e-05,0.0,0.00827]
[1778633961877,51.07,80687.89,0.0,4e-05,0.0,0.00808]
[1778633963009,51.07,80687.89,0.0,4e-05,0.0,0.00808]
[1778633964061,51.07,80689.98,0.0,4e-05,0.0,0.00811]
[1778633966567,51.07,80689.92,0.0,4e-05,0.0,0.00811]
[1778633966995,51.07,80689.92,0.0,4e-05,0.0,0.00811]
[1778633970025,51.07,80690.1,0.0,4e-05,0.0,0.00811]
[1778633970662,51.07,80690.03,0.0,4e-05,0.0,0.00811]
[1778633975867,51.07,80695.58,0.0,4e-05,0.0,0.00815]
[1778633980902,51.07,80704.99,0.0,4e-05,0.0,0.00827]
[1778633982100,51.07,80704.99,0.0,4e-05,0.0,0.00827]
[1778633984197,51.07,80705.23,0.0,4e-05,0.0,0.00828]
[1778633989426,51.07,80700.13,0.0,4e-05,0.0,0.00821]
[1778633990833,51.07,80699.68,0.0,4e-05,0.0,0.0082]
[1778633993401,51.07,80701.33,0.0,4e-05,0.0,0.00822]
[1778633994021,51.07,80701.33,0.0,4e-05,0.0,0.00822]
[1778633996919,51.07,80701.37,0.0,4e-05,0.0,0.00822]
[1778633997490,51.07,80701.37,0.0,4e-05,0.0,0.00822]
[1778633998043,51.07,80701.37,0.0,4e-05,0.0,0.00822]
[1778633998718,51.07,80702.15,0.0,4e-05,0.0,0.00824]
[1778634004073,51.07,80704.88,0.0,4e-05,0.0,0.00827]
[1778634004681,51.07,80704.88,0.0,4e-05,0.0,0.00827]
[1778634005082,51.07,80704.88,0.0,4e-05,0.0,0.00827]
[1778634005823,51.07,80707.5,0.0,4e-05,0.0,0.00831]
[1778634006265,51.07,80710.85,0.0,4e-05,0.0,0.00835]
[1778634007045,51.07,80710.85,0.0,4e-05,0.0,0.00835]
[1778634007555,51.07,80711.23,0.0,4e-05,0.0,0.00836]
[1778634013137,51.07,80720.67,0.0,4e-05,0.0,0.00849]
[1778634014351,51.07,80718.01,0.0,4e-05,0.0,0.00845]
[1778634015120,51.07,80718.01,0.0,4e-05,0.0,0.00845]
[1778634019330,51.07,80713.15,0.0,4e-05,0.0,0.00838]
[1778634019937,51.07,80713.15,0.0,4e-05,0.0,0.00838]
[1778634021693,51.07,80713.46,0.0,4e-05,0.0,0.00839]
[1778634022130,51.07,80713.46,0.0,4e-05,0.0,0.00839]
[1778634023275,51.07,80714.0,0.0,4e-05,0.0,0.00839]
[1778634023480,51.07,80714.0,0.0,4e-05,0.0,0.00839]
[1778634023487,51.07,80714.0,0.0,4e-05,0.0,0.00839]
[1778634023518,51.07,80714.0,0.0,4e-05,0.0,0.00839]
[1778634025179,51.07,80708.52,0.0,4e-05,0.0,0.00832]
[1778634026296,51.07,80703.9,0.0,4e-05,0.0,0.00826]
[1778634028759,51.07,80701.12,0.0,4e-05,0.0,0.00822]
[1778634029127,51.07,80701.12,0.0,4e-05,0.0,0.00822]
[1778634029958,51.07,80699.43,0.0,4e-05,0.0,0.0082]
[1778634030616,51.07,80699.39,0.0,4e-05,0.0,0.0082]
[1778634033986,51.07,80695.87,0.0,4e-05,0.0,0.00812]
[1778634035310,51.07,80692.35,0.0,4e-05,0.0,0.00807]
[1778634038415,51.07,80691.69,0.0,4e-05,0.0,0.00806]
[1778634038959,51.07,80691.69,0.0,4e-05,0.0,0.00806]
[1778634044920,51.07,80693.4,0.0,4e-05,0.0,0.00808]
[1778634045664,51.07,80693.27,0.0,4e-05,0.0,0.00808]
[1778634049753,51.07,80692.71,0.0,4e-05,0.0,0.00807]
[1778634050602,51.07,80693.03,0.0,4e-05,0.0,0.00808]
[1778634051879,51.07,80694.6,0.0,4e-05,0.0,0.0081]
[1778634052505,51.07,80700.75,0.0,4e-05,0.0,0.00818]
[1778634054248,51.07,80704.32,0.0,4e-05,0.0,0.00823]
[1778634054904,51.07,80703.32,0.0,4e-05,0.0,0.00821]
[1778634057375,51.07,80704.49,0.0,4e-05,0.0,0.00823]
[1778634058752,51.07,80703.93,0.0,4e-05,0.0,0.00822]
[1778634060779,51.07,80703.93,0.0,4e-05,0.0,0.00822]
[1778634061431,51.07,80704.39,0.0,4e-05,0.0,0.00823]
[1778634064019,51.07,80697.89,0.0,4e-05,0.0,0.00814]
[1778634064605,51.07,80696.69,0.0,4e-05,0.0,0.00813]
[1778634068052,51.07,80699.92,0.0,4e-05,0.0,0.00817]
[1778634068739,51.07,80700.45,0.0,4e-05,0.0,0.00818]
[1778634072115,51.07,80700.54,0.0,4e-05,0.0,0.00818]
[1778634072541,51.07,80699.88,0.0,4e-05,0.0,0.00817]
[1778634078253,51.07,80700.2,0.0,4e-05,0.0,0.00817]
[1778634078927,51.07,80700.2,0.0,4e-05,0.0,0.00817]
[1778634084639,51.07,80700.19,0.0,4e-05,0.0,0.00817]
[1778634090682,51.07,80699.73,0.0,4e-05,0.0,0.00817]
[1778634095351,51.07,80699.55,0.0,4e-05,0.0,0.00813]
[1778634095816,51.07,80699.55,0.0,4e-05,0.0,0.00813]
[1778634096479,51.07,80698.67,0.0,4e-05,0.0,0.00812]
[1778634097147,51.07,80698.67,0.0,4e-05,0.0,0.00812]
[1778634102470,51.07,80698.49,0.0,4e-05,0.0,0.00811]
[1778634104071,51.07,80698.53,0.0,4e-05,0.0,0.00811]
[1778634104453,51.07,80698.62,0.0,4e-05,0.0,0.00812]
[1778634104465,51.07,80698.62,0.0,4e-05,0.0,0.00812]
[1778634104941,51.07,80698.62,0.0,4e-05,0.0,0.00812]
[1778634105450,51.07,80690.57,0.0,4e-05,0.0,0.00801]
[1778634107148,51.07,80687.25,0.0,4e-05,0.0,0.00797]
[1778634107756,51.07,80686.58,0.0,4e-05,0.0,0.00796]
[1778634109073,51.07,80685.9,0.0,4e-05,0.0,0.00795]
[1778634109110,51.07,80685.9,0.0,4e-05,0.0,0.00795]
[1778634110975,51.07,80677.06,0.0,4e-05,0.0,0.00784]
[1778634111710,51.07,80673.38,0.0,4e-05,0.0,0.00779]
[1778634112484,51.07,80673.4,0.0,4e-05,0.0,0.00779]
[1778634113720,51.07,80673.4,0.0,4e-05,0.0,0.00779]
[1778634114642,51.07,80673.4,0.0,4e-05,0.0,0.00779]
[1778634115711,51.07,80673.4,0.0,4e-05,0.0,0.00779]
[1778634118526,51.07,80674.37,0.0,4e-05,0.0,0.0078]
[1778634119046,51.07,80674.37,0.0,4e-05,0.0,0.0078]
[1778634121132,51.07,80673.9,0.0,4e-05,0.0,0.0078]
[1778634122675,51.07,80672.84,0.0,4e-05,0.0,0.00778]
[1778634125506,51.07,80672.41,0.0,4e-05,0.0,0.00778]
[1778634125963,51.07,80672.41,0.0,4e-05,0.0,0.00778]
[1778634130401,51.07,80665.68,0.0,4e-05,0.0,0.00769]
[1778634131681,51.07,80664.58,0.0,4e-05,0.0,0.00768]
[1778634132094,51.07,80664.58,0.0,4e-05,0.0,0.00768]
[1778634132718,51.07,80665.03,0.0,4e-05,0.0,0.00768]
[1778634136331,51.07,80671.57,0.0,4e-05,0.0,0.00777]
[1778634137302,51.07,80673.14,0.0,4e-05,0.0,0.00779]
[1778634145841,51.07,80684.83,0.0,4e-05,0.0,0.00794]
[1778634146423,51.07,80685.57,0.0,4e-05,0.0,0.00795]
[1778634147575,51.07,80685.57,0.0,4e-05,0.0,0.00795]
[1778634148980,51.07,80685.57,0.0,4e-05,0.0,0.00795]
[1778634149527,51.07,80687.39,0.0,4e-05,0.0,0.00797]
[1778634149848,51.07,80687.39,0.0,4e-05,0.0,0.00797]
[1778634150290,51.07,80687.39,0.0,4e-05,0.0,0.00797]
[1778634151138,51.07,80690.78,0.0,4e-05,0.0,0.00801]
[1778634151835,51.07,80691.37,0.0,4e-05,0.0,0.00798]
[1778634152288,51.07,80691.37,0.0,4e-05,0.0,0.00798]
[1778634154212,51.07,80691.96,0.0,4e-05,0.0,0.00799]
[1778634154869,51.07,80692.05,0.0,4e-05,0.0,0.00799]
[1778634156188,51.07,80692.61,0.0,4e-05,0.0,0.008]
[1778634156853,51.07,80694.21,0.0,4e-05,0.0,0.00802]
[1778634157156,51.07,80694.21,0.0,4e-05,0.0,0.00802]
[1778634157252,51.07,80694.21,0.0,4e-05,0.0,0.00802]
[1778634159783,51.07,80702.34,0.0,4e-05,0.0,0.00813]
[1778634160892,51.07,80704.49,0.0,4e-05,0.0,0.00816]
[1778634166207,51.07,80707.48,0.0,4e-05,0.0,0.0082]
[1778634166614,51.07,80707.48,0.0,4e-05,0.0,0.0082]
[1778634167965,51.07,80708.16,0.0,4e-05,0.0,0.0082]
[1778634168943,51.07,80708.06,0.0,4e-05,0.0,0.0082]
[1778634169983,51.07,80707.84,0.0,4e-05,0.0,0.0082]
[1778634170996,51.07,80708.42,0.0,4e-05,0.0,0.00821]
[1778634171874,51.07,80707.98,0.0,4e-05,0.0,0.0082]
[1778634174665,51.07,80708.18,0.0,4e-05,0.0,0.00821]
[1778634175231,51.07,80708.18,0.0,4e-05,0.0,0.00821]
[1778634175856,51.07,80710.87,0.0,4e-05,0.0,0.00824]
[1778634176178,51.07,80710.87,0.0,4e-05,0.0,0.00824]
[1778634179298,51.07,80711.98,0.0,4e-05,0.0,0.00826]
[1778634182319,51.07,80704.08,0.0,4e-05,0.0,0.00815]
[1778634182900,51.07,80704.08,0.0,4e-05,0.0,0.00815]
[1778634183241,51.07,80704.08,0.0,4e-05,0.0,0.00815]
[1778634192389,51.07,80705.04,0.0,4e-05,0.0,0.00816]
[1778634196093,51.07,80705.53,0.0,4e-05,0.0,0.00817]
[1778634197269,51.07,80703.18,0.0,4e-05,0.0,0.00814]
[1778634202745,51.07,80706.32,0.0,4e-05,0.0,0.00818]
[1778634203735,51.07,80709.33,0.0,4e-05,0.0,0.00822]
[1778634204589,51.07,80708.78,0.0,4e-05,0.0,0.00821]
[1778634205134,51.07,80708.78,0.0,4e-05,0.0,0.00821]
[1778634208780,51.07,80708.77,0.0,4e-05,0.0,0.00821]
[1778634209311,51.07,80708.77,0.0,4e-05,0.0,0.00821]
[1778634214202,51.07,80709.25,0.0,4e-05,0.0,0.00818]
[1778634214836,51.07,80709.32,0.0,4e-05,0.0,0.00818]
[1778634218288,51.07,80710.04,0.0,4e-05,0.0,0.00819]
[1778634218695,51.07,80709.93,0.0,4e-05,0.0,0.00819]
[1778634224172,51.07,80711.51,0.0,4e-05,0.0,0.00821]
[1778634224845,51.07,80711.12,0.0,4e-05,0.0,0.00821]
[1778634225534,51.07,80710.89,0.0,4e-05,0.0,0.0082]
[1778634226062,51.07,80710.89,0.0,4e-05,0.0,0.0082]
[1778634227172,51.07,80710.04,0.0,4e-05,0.0,0.00819]
[1778634228206,51.07,80710.22,0.0,4e-05,0.0,0.0082]
[1778634231046,51.07,80709.42,0.0,4e-05,0.0,0.00818]
[1778634231857,51.07,80709.42,0.0,4e-05,0.0,0.00818]
[1778634234068,51.07,80709.36,0.0,4e-05,0.0,0.00818]
[1778634234743,51.07,80709.39,0.0,4e-05,0.0,0.00818]
[1778634239119,51.07,80706.08,0.0,4e-05,0.0,0.00814]
[1778634239772,51.07,80706.08,0.0,4e-05,0.0,0.00814]
[1778634247116,51.07,80705.94,0.0,4e-05,0.0,0.00814]
[1778634247706,51.07,80706.09,0.0,4e-05,0.0,0.00814]
[1778634250202,51.07,80706.2,0.0,4e-05,0.0,0.00814]
[1778634250759,51.07,80706.23,0.0,4e-05,0.0,0.00814]
[1778634252566,51.07,80706.13,0.0,4e-05,0.0,0.00814]
[1778634254211,51.07,80706.64,0.0,4e-05,0.0,0.00815]
[1778634255611,51.07,80706.32,0.0,4e-05,0.0,0.00814]
[1778634256018,51.07,80706.32,0.0,4e-05,0.0,0.00814]
[1778634257679,51.07,80705.92,0.0,4e-05,0.0,0.00814]
[1778634258981,51.07,80705.92,0.0,4e-05,0.0,0.00814]
[1778634259700,51.07,80705.83,0.0,4e-05,0.0,0.00814]
[1778634260242,51.07,80705.83,0.0,4e-05,0.0,0.00814]
[1778634261433,51.07,80705.96,0.0,4e-05,0.0,0.00814]
[1778634262011,51.07,80705.82,0.0,4e-05,0.0,0.00814]
[1778634267918,51.07,80705.68,0.0,4e-05,0.0,0.00814]
[1778634268676,51.07,80705.68,0.0,4e-05,0.0,0.00814]
[1778634268875,51.07,80705.68,0.0,4e-05,0.0,0.00814]
[1778634271123,51.07,80715.76,0.0,4e-05,0.0,0.00827]
[1778634271724,51.07,80716.95,0.0,4e-05,0.0,0.00825]
[1778634274991,51.07,80717.05,0.0,4e-05,0.0,0.00825]
[1778634276091,51.07,80720.17,0.0,4e-05,0.0,0.00829]
[1778634277473,51.07,80719.53,0.0,4e-05,0.0,0.00828]
[1778634278005,51.07,80719.44,0.0,4e-05,0.0,0.00828]
[1778634285037,51.07,80722.06,0.0,4e-05,0.0,0.00832]
[1778634285659,51.07,80722.06,0.0,4e-05,0.0,0.00832]
[1778634286043,51.07,80722.06,0.0,4e-05,0.0,0.00832]
[1778634292732,51.07,80722.61,0.0,4e-05,0.0,0.00832]
[1778634293445,51.07,80722.61,0.0,4e-05,0.0,0.00832]
[1778634293994,51.07,80723.27,0.0,4e-05,0.0,0.00833]
[1778634295189,51.07,80723.27,0.0,4e-05,0.0,0.00833]
[1778634295773,51.07,80723.27,0.0,4e-05,0.0,0.00833]
[1778634296521,51.07,80723.31,0.0,4e-05,0.0,0.00833]
[1778634301085,51.07,80722.74,0.0,4e-05,0.0,0.00833]
[1778634301808,51.07,80723.52,0.0,4e-05,0.0,0.00834]
[1778634301822,51.07,80723.52,0.0,4e-05,0.0,0.00834]
[1778634302365,51.07,80723.52,0.0,4e-05,0.0,0.00834]
[1778634306681,51.07,80743.11,0.0,4e-05,0.0,0.0086]
[1778634307295,51.07,80743.11,0.0,4e-05,0.0,0.0086]
[1778634308050,51.07,80751.09,0.0,4e-05,0.0,0.00872]
[1778634308712,51.07,80756.2,0.0,4e-05,0.0,0.00879]
[1778634310646,51.07,80756.63,0.0,4e-05,0.0,0.00879]
[1778634311464,51.07,80756.63,0.0,4e-05,0.0,0.00879]
[1778634317320,51.07,80759.09,0.0,4e-05,0.0,0.00883]
[1778634317355,51.07,80759.09,0.0,4e-05,0.0,0.00883]
[1778634319277,51.07,80772.88,0.0,5e-05,0.0,0.00903]
[1778634321291,51.07,80790.72,0.0,5e-05,0.0,0.00929]
[1778634322167,51.07,80790.72,0.0,5e-05,0.0,0.00929]
[1778634322676,51.07,80804.11,0.0,5e-05,0.0,0.00949]
[1778634324721,51.07,80815.36,0.0,5e-05,0.0,0.00966]
[1778634325848,51.07,80811.14,0.0,5e-05,0.0,0.0096]
[1778634328508,51.07,80805.53,0.0,5e-05,0.0,0.00951]
[1778634329071,51.07,80803.97,0.0,5e-05,0.0,0.00949]
[1778634334361,51.07,80789.8,0.0,5e-05,0.0,0.00924]
[1778634335662,51.07,80785.37,0.0,5e-05,0.0,0.00917]
[1778634337504,51.07,80785.3,0.0,5e-05,0.0,0.00917]
[1778634338034,51.07,80785.12,0.0,5e-05,0.0,0.00917]
[1778634339671,51.07,80784.53,0.0,5e-05,0.0,0.00916]
[1778634340067,51.07,80784.53,0.0,5e-05,0.0,0.00916]
[1778634341715,51.07,80784.06,0.0,5e-05,0.0,0.00915]
[1778634342217,51.07,80784.06,0.0,5e-05,0.0,0.00915]
[1778634344098,51.07,80783.88,0.0,5e-05,0.0,0.00915]
[1778634345486,51.07,80783.88,0.0,5e-05,0.0,0.00915]
[1778634348171,51.07,80790.69,0.0,5e-05,0.0,0.00925]
[1778634348789,51.07,80793.86,0.0,5e-05,0.0,0.0093]
[1778634354526,51.07,80790.49,0.0,5e-05,0.0,0.00925]
[1778634357658,51.07,80791.96,0.0,5e-05,0.0,0.00927]
[1778634358342,51.07,80791.96,0.0,5e-05,0.0,0.00927]
[1778634360975,51.07,80791.18,0.0,5e-05,0.0,0.00926]
[1778634361529,51.07,80791.18,0.0,5e-05,0.0,0.00926]
[1778634362612,51.07,80794.53,0.0,5e-05,0.0,0.00931]
[1778634363294,51.07,80794.53,0.0,5e-05,0.0,0.00931]
[1778634364058,51.07,80795.78,0.0,5e-05,0.0,0.00932]
[1778634364296,51.07,80795.78,0.0,5e-05,0.0,0.00932]
[1778634364642,51.07,80796.55,0.0,5e-05,0.0,0.00934]
[1778634365157,51.07,80796.55,0.0,5e-05,0.0,0.00934]
[1778634366889,51.07,80796.07,0.0,5e-05,0.0,0.00933]
[1778634367359,51.07,80796.07,0.0,5e-05,0.0,0.00933]
[1778634368123,51.07,80796.18,0.0,5e-05,0.0,0.00933]
[1778634368649,51.07,80796.23,0.0,5e-05,0.0,0.00933]
[1778634371232,51.07,80794.78,0.0,5e-05,0.0,0.00931]
[1778634371651,51.07,80793.78,0.0,5e-05,0.0,0.0093]
[1778634371723,51.07,80793.78,0.0,5e-05,0.0,0.0093]
[1778634372031,51.07,80793.78,0.0,5e-05,0.0,0.0093]
[1778634372613,51.07,80793.04,0.0,5e-05,0.0,0.00928]
[1778634373045,51.07,80793.04,0.0,5e-05,0.0,0.00928]
[1778634382169,51.07,80776.41,0.0,5e-05,0.0,0.00904]
[1778634382747,51.07,80775.26,0.0,5e-05,0.0,0.00902]
[1778634383294,51.07,80775.26,0.0,5e-05,0.0,0.00902]
[1778634385249,51.07,80774.84,0.0,5e-05,0.0,0.00902]
[1778634387511,51.07,80774.99,0.0,5e-05,0.0,0.00902]
[1778634388166,51.07,80774.89,0.0,5e-05,0.0,0.00902]
[1778634389762,51.07,80774.92,0.0,5e-05,0.0,0.00902]
[1778634390221,51.07,80774.92,0.0,5e-05,0.0,0.00902]
[1778634394476,51.07,80774.58,0.0,5e-05,0.0,0.00897]
[1778634395016,51.07,80774.38,0.0,5e-05,0.0,0.00897]
[1778634397514,51.07,80775.18,0.0,5e-05,0.0,0.00898]
[1778634398152,51.07,80775.14,0.0,5e-05,0.0,0.00898]
[1778634399357,51.07,80775.21,0.0,5e-05,0.0,0.00898]
[1778634399928,51.07,80775.31,0.0,5e-05,0.0,0.00898]
[1778634400471,51.07,80775.31,0.0,5e-05,0.0,0.00898]
[1778634400929,51.07,80775.47,0.0,5e-05,0.0,0.00899]
[1778634402042,51.07,80776.04,0.0,5e-05,0.0,0.00899]
[1778634402612,51.07,80776.04,0.0,5e-05,0.0,0.00899]
[1778634405000,51.07,80775.14,0.0,5e-05,0.0,0.00898]
[1778634405587,51.07,80775.14,0.0,5e-05,0.0,0.00898]
[1778634409216,51.07,80774.57,0.0,5e-05,0.0,0.00897]
[1778634409816,51.07,80774.57,0.0,5e-05,0.0,0.00897]
[1778634410533,51.07,80774.57,0.0,5e-05,0.0,0.00897]
[1778634411001,51.07,80774.57,0.0,5e-05,0.0,0.00897]
[1778634420311,51.07,80775.79,0.0,5e-05,0.0,0.00899]
[1778634420934,51.07,80774.44,0.0,5e-05,0.0,0.00897]
[1778634421619,51.07,80774.44,0.0,5e-05,0.0,0.00897]
[1778634422109,51.07,80768.78,0.0,4e-05,0.0,0.00889]
[1778634426453,51.07,80767.9,0.0,4e-05,0.0,0.00888]
[1778634426982,51.07,80764.69,0.0,4e-05,0.0,0.00883]
[1778634428362,51.07,80758.86,0.0,4e-05,0.0,0.00875]
[1778634429021,51.07,80757.6,0.0,4e-05,0.0,0.00873]
[1778634432315,51.07,80755.18,0.0,4e-05,0.0,0.0087]
[1778634434140,51.07,80755.51,0.0,4e-05,0.0,0.0087]
[1778634437927,51.07,80755.3,0.0,4e-05,0.0,0.0087]
[1778634438749,51.07,80755.3,0.0,4e-05,0.0,0.0087]
[1778634439874,51.07,80755.53,0.0,4e-05,0.0,0.0087]
[1778634441363,51.07,80755.43,0.0,4e-05,0.0,0.0087]
[1778634441893,51.07,80754.82,0.0,4e-05,0.0,0.00869]
[1778634442940,51.07,80754.98,0.0,4e-05,0.0,0.00869]
[1778634444473,51.07,80755.57,0.0,4e-05,0.0,0.0087]
[1778634444526,51.07,80755.57,0.0,4e-05,0.0,0.0087]
[1778634446148,51.07,80752.67,0.0,4e-05,0.0,0.00866]
[1778634447233,51.07,80745.66,0.0,4e-05,0.0,0.00856]
[1778634447963,51.07,80745.74,0.0,4e-05,0.0,0.00856]
[1778634448630,51.07,80745.74,0.0,4e-05,0.0,0.00856]
[1778634454016,51.07,80745.7,0.0,4e-05,0.0,0.00853]
[1778634454570,51.07,80745.7,0.0,4e-05,0.0,0.00853]
[1778634459078,51.07,80751.36,0.0,4e-05,0.0,0.0086]
[1778634459669,51.07,80751.36,0.0,4e-05,0.0,0.0086]
[1778634460777,51.07,80754.91,0.0,4e-05,0.0,0.00865]
[1778634462085,51.07,80754.93,0.0,4e-05,0.0,0.00865]
[1778634462879,51.07,80757.28,0.0,4e-05,0.0,0.00869]
[1778634464458,51.07,80761.44,0.0,4e-05,0.0,0.00875]
[1778634465048,51.07,80762.08,0.0,4e-05,0.0,0.00875]
[1778634465674,51.07,80762.08,0.0,4e-05,0.0,0.00875]
[1778634474023,51.07,80755.79,0.0,4e-05,0.0,0.00867]
[1778634474660,51.07,80755.79,0.0,4e-05,0.0,0.00867]
[1778634475139,51.07,80753.96,0.0,4e-05,0.0,0.00864]
[1778634475811,51.07,80754.99,0.0,4e-05,0.0,0.00865]
[1778634476263,51.07,80754.99,0.0,4e-05,0.0,0.00865]
[1778634476874,51.07,80753.68,0.0,4e-05,0.0,0.00864]
[1778634478042,51.07,80753.19,0.0,4e-05,0.0,0.00863]
[1778634478701,51.07,80753.04,0.0,4e-05,0.0,0.00863]
[1778634483431,51.07,80768.18,0.0,4e-05,0.0,0.00884]
[1778634485874,51.07,80769.83,0.0,4e-05,0.0,0.00886]
[1778634487245,51.07,80769.85,0.0,4e-05,0.0,0.00886]
[1778634489940,51.07,80770.14,0.0,4e-05,0.0,0.00887]
[1778634490711,51.07,80769.82,0.0,4e-05,0.0,0.00886]
[1778634496524,51.07,80771.48,0.0,4e-05,0.0,0.00889]
[1778634498842,51.07,80772.09,0.0,4e-05,0.0,0.0089]
[1778634499371,51.07,80772.09,0.0,4e-05,0.0,0.0089]
[1778634499953,51.07,80772.77,0.0,4e-05,0.0,0.00891]
[1778634500560,51.07,80772.77,0.0,4e-05,0.0,0.00891]
[1778634501119,51.07,80774.5,0.0,4e-05,0.0,0.00893]
[1778634502190,51.07,80774.52,0.0,4e-05,0.0,0.00893]
[1778634506179,51.07,80775.31,0.0,4e-05,0.0,0.00894]
[1778634506840,51.07,80774.53,0.0,4e-05,0.0,0.00893]
[1778634512636,51.07,80774.02,0.0,4e-05,0.0,0.00889]
[1778634517671,51.07,80773.91,0.0,4e-05,0.0,0.00888]
[1778634518078,51.07,80773.91,0.0,4e-05,0.0,0.00888]
[1778634519869,51.07,80774.66,0.0,4e-05,0.0,0.00889]
[1778634524764,51.07,80772.61,0.0,4e-05,0.0,0.00886]
[1778634525272,51.07,80772.61,0.0,4e-05,0.0,0.00886]
[1778634530181,51.07,80771.44,0.0,4e-05,0.0,0.00885]
[1778634531031,51.07,80771.04,0.0,4e-05,0.0,0.00884]
[1778634531700,51.07,80771.04,0.0,4e-05,0.0,0.00884]
[1778634532122,51.07,80771.03,0.0,4e-05,0.0,0.00884]
[1778634533971,51.07,80770.95,0.0,4e-05,0.0,0.00884]
[1778634535697,51.07,80771.46,0.0,4e-05,0.0,0.00885]
[1778634537164,51.07,80771.09,0.0,4e-05,0.0,0.00884]
[1778634537707,51.07,80771.09,0.0,4e-05,0.0,0.00884]
[1778634542552,51.07,80774.79,0.0,4e-05,0.0,0.0089]
[1778634544752,51.07,80779.9,0.0,5e-05,0.0,0.00897]
[1778634551526,51.07,80784.15,0.0,5e-05,0.0,0.00903]
[1778634551998,51.07,80785.65,0.0,5e-05,0.0,0.00905]
[1778634553518,51.07,80788.2,0.0,5e-05,0.0,0.00909]
[1778634554124,51.07,80795.43,0.0,5e-05,0.0,0.0092]
[1778634558187,51.07,80800.73,0.0,5e-05,0.0,0.00928]
[1778634558809,51.07,80800.96,0.0,5e-05,0.0,0.00928]
[1778634559284,51.07,80800.96,0.0,5e-05,0.0,0.00928]
[1778634559975,51.07,80801.06,0.0,5e-05,0.0,0.00928]
[1778634560676,51.07,80801.06,0.0,5e-05,0.0,0.00928]
[1778634561270,51.07,80802.6,0.0,5e-05,0.0,0.0093]
[1778634567015,51.07,80802.93,0.0,5e-05,0.0,0.00931]
[1778634572050,51.07,80802.42,0.0,5e-05,0.0,0.00926]
[1778634577165,51.07,80802.6,0.0,5e-05,0.0,0.00926]
[1778634577786,51.07,80802.6,0.0,5e-05,0.0,0.00926]
[1778634579634,51.07,80798.84,0.0,5e-05,0.0,0.00921]
[1778634580200,51.07,80797.35,0.0,5e-05,0.0,0.00918]
[1778634580901,51.07,80797.36,0.0,5e-05,0.0,0.00918]
[1778634581573,51.07,80797.36,0.0,5e-05,0.0,0.00918]
[1778634582491,51.07,80797.77,0.0,5e-05,0.0,0.00919]
[1778634584108,51.07,80797.99,0.0,5e-05,0.0,0.00919]
[1778634584893,51.07,80797.99,0.0,5e-05,0.0,0.00919]
[1778634585245,51.07,80797.99,0.0,5e-05,0.0,0.00919]
[1778634587156,51.07,80818.41,0.0,5e-05,0.0,0.0095]
[1778634591780,51.07,80826.12,0.0,5e-05,0.0,0.00962]
[1778634592252,51.07,80827.63,0.0,5e-05,0.0,0.00964]
[1778634599019,51.07,80827.87,0.0,5e-05,0.0,0.00965]
[1778634599637,51.07,80827.87,0.0,5e-05,0.0,0.00965]
[1778634605294,51.07,80835.83,0.0,5e-05,0.0,0.00977]
[1778634608072,51.07,80836.19,0.0,5e-05,0.0,0.00978]
[1778634608720,51.07,80836.19,0.0,5e-05,0.0,0.00978]
[1778634610149,51.07,80837.05,0.0,5e-05,0.0,0.00979]
[1778634610204,51.07,80837.05,0.0,5e-05,0.0,0.00979]
[1778634610640,51.07,80837.05,0.0,5e-05,0.0,0.00979]
[1778634611228,51.07,80845.23,0.0,5e-05,0.0,0.00992]
[1778634613242,51.07,80850.66,0.0,5e-05,0.0,0.01]
[1778634614414,51.07,80845.62,0.0,5e-05,0.0,0.00992]
[1778634615125,51.07,80841.87,0.0,5e-05,0.0,0.00986]
[1778634616270,51.07,80840.29,0.0,5e-05,0.0,0.00984]
[1778634619334,51.07,80840.81,0.0,5e-05,0.0,0.00985]
[1778634620015,51.07,80839.96,0.0,5e-05,0.0,0.00983]
[1778634622057,51.07,80831.56,0.0,5e-05,0.0,0.0097]
[1778634622643,51.07,80831.56,0.0,5e-05,0.0,0.0097]
[1778634631480,51.07,80823.56,0.0,5e-05,0.0,0.00954]
[1778634633487,51.07,80820.5,0.0,5e-05,0.0,0.00949]
[1778634634052,51.07,80820.02,0.0,5e-05,0.0,0.00948]
[1778634635486,51.07,80821.36,0.0,5e-05,0.0,0.0095]
[1778634636014,51.07,80822.2,0.0,5e-05,0.0,0.00952]
[1778634637788,51.07,80822.2,0.0,5e-05,0.0,0.00952]
[1778634638520,51.07,80819.61,0.0,5e-05,0.0,0.00948]
[1778634642780,51.07,80817.97,0.0,5e-05,0.0,0.00945]
[1778634644440,51.07,80815.8,0.0,5e-05,0.0,0.00942]
[1778634645955,51.07,80817.03,0.0,5e-05,0.0,0.00944]
[1778634646219,51.07,80817.03,0.0,5e-05,0.0,0.00944]
[1778634646803,51.07,80817.03,0.0,5e-05,0.0,0.00944]
[1778634647398,51.07,80824.13,0.0,5e-05,0.0,0.00955]
[1778634648583,51.07,80826.15,0.0,5e-05,0.0,0.00958]
[1778634649154,51.07,80827.05,0.0,5e-05,0.0,0.00959]
[1778634651155,51.07,80827.45,0.0,5e-05,0.0,0.0096]
[1778634651779,51.07,80827.45,0.0,5e-05,0.0,0.0096]
[1778634655773,51.07,80827.97,0.0,5e-05,0.0,0.00961]
[1778634656218,51.07,80827.37,0.0,5e-05,0.0,0.0096]
[1778634658172,51.07,80825.96,0.0,5e-05,0.0,0.00957]
[1778634658781,51.07,80825.96,0.0,5e-05,0.0,0.00957]
[1778634659907,51.07,80827.95,0.0,5e-05,0.0,0.0096]
[1778634660453,51.07,80827.95,0.0,5e-05,0.0,0.0096]
[1778634660608,51.07,80827.95,0.0,5e-05,0.0,0.0096]
[1778634661185,51.07,80828.34,0.0,5e-05,0.0,0.00961]
[1778634662630,51.07,80838.46,0.0,5e-05,0.0,0.00977]
[1778634664720,51.07,80837.22,0.0,5e-05,0.0,0.00975]
[1778634667052,51.07,80839.12,0.0,5e-05,0.0,0.00978]
[1778634667665,51.07,80839.12,0.0,5e-05,0.0,0.00978]
[1778634669660,51.07,80841.89,0.0,5e-05,0.0,0.00982]
[1778634670182,51.07,80842.28,0.0,5e-05,0.0,0.00983]
[1778634675797,51.07,80856.32,0.0,5e-05,0.0,0.01005]
[1778634675967,51.07,80856.32,0.0,5e-05,0.0,0.01005]
[1778634676126,51.07,80856.32,0.0,5e-05,0.0,0.01005]
[1778634676810,51.07,80856.32,0.0,5e-05,0.0,0.01005]
[1778634676941,51.07,80858.63,0.0,5e-05,0.0,0.01009]
[1778634676986,51.07,80858.63,0.0,5e-05,0.0,0.01009]
[1778634677804,51.07,80858.63,0.0,5e-05,0.0,0.01009]
[1778634677811,51.07,80886.11,0.0,5e-05,0.0,0.01054]
[1778634678660,51.07,80886.11,0.0,5e-05,0.0,0.01054]
[1778634678820,51.07,80901.63,0.0,5e-05,0.0,0.0108]
[1778634680043,51.07,80898.62,0.0,5e-05,0.0,0.01075]
[1778634680238,51.07,80898.62,0.0,5e-05,0.0,0.01075]
[1778634681191,51.07,80894.26,0.0,5e-05,0.0,0.01068]
[1778634681830,51.07,80894.26,0.0,5e-05,0.0,0.01068]
[1778634682532,51.07,80898.65,0.0,5e-05,0.0,0.01075]
[1778634683178,51.07,80900.6,0.0,5e-05,0.0,0.01079]
[1778634683405,51.07,80900.6,0.0,5e-05,0.0,0.01079]
[1778634683637,51.07,80900.6,0.0,5e-05,0.0,0.01079]
[1778634683880,51.07,80916.03,0.0,6e-05,0.0,0.01105]
[1778634684727,51.07,80916.03,0.0,6e-05,0.0,0.01105]
[1778634684900,51.07,80933.52,0.0,6e-05,0.0,0.01137]
[1778634686002,51.07,80941.22,0.0,6e-05,0.0,0.01151]
[1778634686053,51.07,80941.22,0.0,6e-05,0.0,0.01151]
[1778634686621,51.07,80941.22,0.0,6e-05,0.0,0.01151]
[1778634686753,51.07,80941.22,0.0,6e-05,0.0,0.01151]
[1778634687660,51.07,80948.1,0.0,6e-05,0.0,0.01163]
[1778634688085,51.07,80953.14,0.0,6e-05,0.0,0.01172]
[1778634688441,51.07,80953.14,0.0,6e-05,0.0,0.01172]
[1778634688929,51.07,80953.14,0.0,6e-05,0.0,0.01172]
[1778634689065,51.07,80953.14,0.0,6e-05,0.0,0.01172]
[1778634689780,51.07,80953.14,0.0,6e-05,0.0,0.01172]
[1778634690705,51.07,80949.27,0.0,6e-05,0.0,0.01165]
[1778634690942,51.07,80951.45,0.0,6e-05,0.0,0.01169]
[1778634691782,51.07,80951.45,0.0,6e-05,0.0,0.01169]
[1778634692811,51.07,80961.1,0.0,6e-05,0.0,0.01182]
[1778634694911,51.07,80961.5,0.0,6e-05,0.0,0.01183]
[1778634695587,51.07,80970.31,0.0,6e-05,0.0,0.01199]
[1778634697588,51.07,80975.72,0.0,6e-05,0.0,0.0121]
[1778634697971,51.07,80977.08,0.0,6e-05,0.0,0.01212]
[1778634699835,51.07,80970.42,0.0,6e-05,0.0,0.012]
[1778634698989,51.07,80955.81,0.0,6e-05,0.0,0.01172]
[1778634700085,51.07,80955.81,0.0,6e-05,0.0,0.01172]
[1778634700269,51.07,80955.81,0.0,6e-05,0.0,0.01172]
[1778634700947,51.07,80943.75,0.0,6e-05,0.0,0.0115]
[1778634705542,51.07,80929.28,0.0,6e-05,0.0,0.01124]
[1778634706056,51.07,80929.16,0.0,6e-05,0.0,0.01124]
[1778634711362,51.07,80932.25,0.0,6e-05,0.0,0.01129]
[1778634711932,51.07,80932.25,0.0,6e-05,0.0,0.01129]
[1778634712635,51.07,80928.59,0.0,6e-05,0.0,0.01123]
[1778634713203,51.07,80927.68,0.0,6e-05,0.0,0.01121]
[1778634713466,51.07,80927.68,0.0,6e-05,0.0,0.01121]
[1778634713792,51.07,80927.68,0.0,6e-05,0.0,0.01121]
[1778634714502,51.07,80927.46,0.0,6e-05,0.0,0.01121]
[1778634715097,51.07,80922.34,0.0,6e-05,0.0,0.01112]
[1778634716805,51.07,80913.39,0.0,6e-05,0.0,0.01096]
[1778634717552,51.07,80909.52,0.0,6e-05,0.0,0.01089]
[1778634722611,51.07,80907.57,0.0,6e-05,0.0,0.01086]
[1778634723579,51.07,80911.73,0.0,6e-05,0.0,0.01093]
[1778634724150,51.07,80914.19,0.0,6e-05,0.0,0.01097]
[1778634724330,51.07,80914.19,0.0,6e-05,0.0,0.01097]
[1778634728917,51.07,80917.18,0.0,6e-05,0.0,0.01103]
[1778634729643,51.07,80917.25,0.0,6e-05,0.0,0.01103]
[1778634734271,51.07,80926.6,0.0,6e-05,0.0,0.01119]
[1778634735658,51.07,80926.74,0.0,6e-05,0.0,0.0112]
[1778634739238,51.07,80925.5,0.0,6e-05,0.0,0.01117]
[1778634739251,51.07,80925.5,0.0,6e-05,0.0,0.01117]
[1778634740127,51.07,80924.01,0.0,6e-05,0.0,0.01115]
[1778634740758,51.07,80924.01,0.0,6e-05,0.0,0.01115]
[1778634745425,51.07,80920.87,0.0,6e-05,0.0,0.01109]
[1778634745536,51.07,80920.87,0.0,6e-05,0.0,0.01109]
[1778634746596,51.07,80923.67,0.0,6e-05,0.0,0.01114]
[1778634747044,51.07,80926.22,0.0,6e-05,0.0,0.01119]
[1778634751620,51.07,80927.67,0.0,6e-05,0.0,0.01121]
[1778634752406,51.07,80926.55,0.0,6e-05,0.0,0.01114]
[1778634758946,51.07,80916.79,0.0,6e-05,0.0,0.01097]
[1778634759903,51.07,80915.45,0.0,6e-05,0.0,0.01095]
[1778634760014,51.07,80915.4,0.0,6e-05,0.0,0.01095]
[1778634760039,51.07,80915.4,0.0,6e-05,0.0,0.01095]
[1778634760047,51.07,80915.4,0.0,6e-05,0.0,0.01095]
[1778634760441,51.07,80915.4,0.0,6e-05,0.0,0.01095]
[1778634765459,51.07,80932.25,0.0,6e-05,0.0,0.01125]
[1778634766890,51.07,80932.25,0.0,6e-05,0.0,0.01125]
[1778634767412,51.07,80938.76,0.0,6e-05,0.0,0.01136]
[1778634772149,51.07,80953.13,0.0,6e-05,0.0,0.01162]
[1778634772796,51.07,80953.13,0.0,6e-05,0.0,0.01162]
[1778634776066,51.07,80956.75,0.0,6e-05,0.0,0.01169]
[1778634776148,51.07,80956.75,0.0,6e-05,0.0,0.01169]
[1778634780193,51.07,80952.65,0.0,6e-05,0.0,0.01161]
[1778634780883,51.07,80952.65,0.0,6e-05,0.0,0.01161]
[1778634784140,51.07,80954.81,0.0,6e-05,0.0,0.01165]
[1778634784565,51.07,80954.81,0.0,6e-05,0.0,0.01165]
[1778634784581,51.07,80954.81,0.0,6e-05,0.0,0.01165]
[1778634785393,51.07,80951.04,0.0,6e-05,0.0,0.01158]
[1778634785952,51.07,80951.04,0.0,6e-05,0.0,0.01158]
[1778634786455,51.07,80947.15,0.0,6e-05,0.0,0.01151]
[1778634787090,51.07,80944.81,0.0,6e-05,0.0,0.01147]
[1778634789598,51.07,80944.36,0.0,6e-05,0.0,0.01146]
[1778634790255,51.07,80944.16,0.0,6e-05,0.0,0.01146]
[1778634790997,51.07,80944.16,0.0,6e-05,0.0,0.01146]
[1778634791641,51.07,80944.49,0.0,6e-05,0.0,0.01147]
[1778634797029,51.07,80943.5,0.0,6e-05,0.0,0.01145]
[1778634797687,51.07,80943.44,0.0,6e-05,0.0,0.01145]
[1778634798263,51.07,80943.63,0.0,6e-05,0.0,0.01145]
[1778634799009,51.07,80943.63,0.0,6e-05,0.0,0.01145]
[1778634799576,51.07,80942.21,0.0,6e-05,0.0,0.01142]
[1778634800056,51.07,80940.7,0.0,6e-05,0.0,0.0114]
[1778634800755,51.07,80940.7,0.0,6e-05,0.0,0.0114]
[1778634801156,51.07,80939.87,0.0,6e-05,0.0,0.01138]
[1778634805545,51.07,80942.26,0.0,6e-05,0.0,0.01142]
[1778634805844,51.07,80942.26,0.0,6e-05,0.0,0.01142]
[1778634806061,51.07,80941.63,0.0,6e-05,0.0,0.01141]
[1778634807160,51.07,80940.56,0.0,6e-05,0.0,0.01139]
[1778634808504,51.07,80939.25,0.0,6e-05,0.0,0.01137]
[1778634809020,51.07,80939.25,0.0,6e-05,0.0,0.01137]
[1778634809646,51.07,80939.24,0.0,6e-05,0.0,0.01137]
[1778634810162,51.07,80938.6,0.0,6e-05,0.0,0.01136]
[1778634812511,51.07,80933.5,0.0,6e-05,0.0,0.01122]
[1778634812558,51.07,80933.5,0.0,6e-05,0.0,0.01122]
[1778634812611,51.07,80933.5,0.0,6e-05,0.0,0.01122]
[1778634812651,51.07,80933.5,0.0,6e-05,0.0,0.01122]
[1778634818322,51.07,80926.27,0.0,6e-05,0.0,0.01109]
[1778634818495,51.07,80926.27,0.0,6e-05,0.0,0.01109]
[1778634820039,51.07,80932.13,0.0,6e-05,0.0,0.01119]
[1778634820626,51.07,80936.26,0.0,6e-05,0.0,0.01127]
[1778634821141,51.07,80937.19,0.0,6e-05,0.0,0.01128]
[1778634821484,51.07,80937.19,0.0,6e-05,0.0,0.01128]
[1778634823868,51.07,80953.05,0.0,6e-05,0.0,0.01157]
[1778634825938,51.07,80959.1,0.0,6e-05,0.0,0.01168]
[1778634826024,51.07,80959.1,0.0,6e-05,0.0,0.01168]
[1778634831937,51.07,80972.53,0.0,6e-05,0.0,0.01193]
[1778634832612,51.07,80972.4,0.0,6e-05,0.0,0.01193]
[1778634833257,51.07,80972.69,0.0,6e-05,0.0,0.01194]
[1778634833283,51.07,80972.69,0.0,6e-05,0.0,0.01194]
[1778634834655,51.07,80967.48,0.0,6e-05,0.0,0.01184]
[1778634835173,51.07,80963.28,0.0,6e-05,0.0,0.01176]
[1778634838284,51.07,80971.43,0.0,6e-05,0.0,0.01191]
[1778634839043,51.07,80971.43,0.0,6e-05,0.0,0.01191]
[1778634841273,51.07,80970.62,0.0,6e-05,0.0,0.0119]
[1778634841907,51.07,80970.62,0.0,6e-05,0.0,0.0119]
[1778634843158,51.07,80971.6,0.0,6e-05,0.0,0.01192]
[1778634843821,51.07,80971.6,0.0,6e-05,0.0,0.01192]
[1778634846798,51.07,80975.07,0.0,6e-05,0.0,0.01198]
[1778634846906,51.07,80975.07,0.0,6e-05,0.0,0.01198]
[1778634849256,51.07,80979.28,0.0,6e-05,0.0,0.01206]
[1778634849538,51.07,80979.28,0.0,6e-05,0.0,0.01206]
[1778634854136,51.07,80964.3,0.0,6e-05,0.0,0.01178]
[1778634854849,51.07,80964.3,0.0,6e-05,0.0,0.01178]
[1778634856679,51.07,80962.39,0.0,6e-05,0.0,0.01174]
[1778634857237,51.07,80950.77,0.0,6e-05,0.0,0.01153]
[1778634861743,51.07,80947.85,0.0,6e-05,0.0,0.01148]
[1778634861786,51.07,80947.85,0.0,6e-05,0.0,0.01148]
[1778634863548,51.07,80945.72,0.0,6e-05,0.0,0.01144]
[1778634863693,51.07,80945.72,0.0,6e-05,0.0,0.01144]
[1778634864764,51.07,80943.13,0.0,6e-05,0.0,0.01139]
[1778634865601,51.07,80942.53,0.0,6e-05,0.0,0.01138]
[1778634868460,51.07,80942.67,0.0,6e-05,0.0,0.01138]
[1778634869194,51.07,80942.61,0.0,6e-05,0.0,0.01138]
[1778634871861,51.07,80942.29,0.0,6e-05,0.0,0.01138]
[1778634872596,51.07,80942.34,0.0,6e-05,0.0,0.01133]
[1778634874635,51.07,80942.3,0.0,6e-05,0.0,0.01133]
[1778634875252,51.07,80939.62,0.0,6e-05,0.0,0.01128]
[1778634877583,51.07,80938.89,0.0,6e-05,0.0,0.01127]
[1778634878085,51.07,80938.89,0.0,6e-05,0.0,0.01127]
[1778634881730,51.07,80940.8,0.0,6e-05,0.0,0.0113]
[1778634882214,51.07,80940.58,0.0,6e-05,0.0,0.0113]
[1778634885295,51.07,80940.33,0.0,6e-05,0.0,0.01129]
[1778634886499,51.07,80940.2,0.0,6e-05,0.0,0.01129]
[1778634887468,51.07,80940.07,0.0,6e-05,0.0,0.01129]
[1778634887864,51.07,80940.07,0.0,6e-05,0.0,0.01129]
[1778634897389,51.07,80935.16,0.0,6e-05,0.0,0.0112]
[1778634898906,51.07,80935.16,0.0,6e-05,0.0,0.0112]
[1778634899113,51.07,80935.16,0.0,6e-05,0.0,0.0112]
[1778634902990,51.07,80946.75,0.0,6e-05,0.0,0.01141]
[1778634903306,51.07,80946.95,0.0,6e-05,0.0,0.01141]
[1778634904192,51.07,80936.18,0.0,6e-05,0.0,0.01122]
[1778634904493,51.07,80918.3,0.0,6e-05,0.0,0.0109]
[1778634905417,51.07,80918.3,0.0,6e-05,0.0,0.0109]
[1778634905972,51.07,80918.3,0.0,6e-05,0.0,0.0109]
[1778634906703,51.07,80906.54,0.0,5e-05,0.0,0.0107]
[1778634909843,51.07,80903.43,0.0,5e-05,0.0,0.01065]
[1778634909946,51.07,80903.43,0.0,5e-05,0.0,0.01065]
[1778634917529,51.07,80890.92,0.0,5e-05,0.0,0.01044]
[1778634918911,51.07,80890.92,0.0,5e-05,0.0,0.01044]
[1778634920121,51.07,80889.72,0.0,5e-05,0.0,0.01042]
[1778634927282,51.07,80901.09,0.0,5e-05,0.0,0.01061]
[1778634927309,51.07,80901.09,0.0,5e-05,0.0,0.01061]
[1778634927980,51.07,80901.09,0.0,5e-05,0.0,0.01061]
[1778634928662,51.07,80904.63,0.0,5e-05,0.0,0.01067]
[1778634929923,51.07,80906.88,0.0,5e-05,0.0,0.01071]
[1778634930351,51.07,80909.18,0.0,5e-05,0.0,0.01075]
[1778634933469,51.07,80912.85,0.0,5e-05,0.0,0.01076]
[1778634934010,51.07,80912.85,0.0,5e-05,0.0,0.01076]
[1778634938042,51.07,80911.5,0.0,5e-05,0.0,0.01074]
[1778634938616,51.07,80910.97,0.0,5e-05,0.0,0.01073]
[1778634941282,51.07,80908.24,0.0,5e-05,0.0,0.01068]
[1778634941964,51.07,80908.24,0.0,5e-05,0.0,0.01068]
[1778634942132,51.07,80908.24,0.0,5e-05,0.0,0.01068]
[1778634942197,51.07,80906.49,0.0,5e-05,0.0,0.01065]
[1778634946712,51.07,80890.51,0.0,5e-05,0.0,0.01039]
[1778634947215,51.07,80889.55,0.0,5e-05,0.0,0.01037]
[1778634948804,51.07,80889.66,0.0,5e-05,0.0,0.01037]
[1778634949528,51.07,80889.0,0.0,5e-05,0.0,0.01036]
[1778634950712,51.07,80887.06,0.0,5e-05,0.0,0.01033]
[1778634952040,51.07,80885.23,0.0,5e-05,0.0,0.0103]
[1778634953242,51.07,80883.48,0.0,5e-05,0.0,0.01027]
[1778634953305,51.07,80883.48,0.0,5e-05,0.0,0.01027]
[1778634955861,51.07,80882.59,0.0,5e-05,0.0,0.01026]
[1778634956248,51.07,80882.36,0.0,5e-05,0.0,0.01025]
[1778634959708,51.07,80882.57,0.0,5e-05,0.0,0.01025]
[1778634960204,51.07,80882.57,0.0,5e-05,0.0,0.01025]
[1778634961749,51.07,80881.59,0.0,5e-05,0.0,0.01024]
[1778634962496,51.07,80880.1,0.0,5e-05,0.0,0.01021]
[1778634968886,51.07,80875.98,0.0,5e-05,0.0,0.01015]
[1778634969674,51.07,80875.98,0.0,5e-05,0.0,0.01015]
[1778634971065,51.07,80876.25,0.0,5e-05,0.0,0.01015]
[1778634971776,51.07,80875.75,0.0,5e-05,0.0,0.01014]
[1778634972218,51.07,80875.75,0.0,5e-05,0.0,0.01014]
[1778634975059,51.07,80875.96,0.0,5e-05,0.0,0.01015]
[1778634975186,51.07,80875.96,0.0,5e-05,0.0,0.01015]
[1778634977276,51.07,80876.28,0.0,5e-05,0.0,0.01015]
[1778634977647,51.07,80876.28,0.0,5e-05,0.0,0.01015]
[1778634980807,51.07,80864.18,0.0,5e-05,0.0,0.00996]
[1778634981914,51.07,80864.03,0.0,5e-05,0.0,0.00995]
[1778634986686,51.07,80863.55,0.0,5e-05,0.0,0.00995]
[1778634987141,51.07,80863.55,0.0,5e-05,0.0,0.00995]
[1778634989771,51.07,80861.89,0.0,5e-05,0.0,0.00992]
[1778634990395,51.07,80860.74,0.0,5e-05,0.0,0.0099]
[1778634996079,51.07,80860.56,0.0,5e-05,0.0,0.00986]
[1778634998175,51.07,80860.46,0.0,5e-05,0.0,0.00985]
[1778634998966,51.07,80860.46,0.0,5e-05,0.0,0.00985]
[1778634999857,51.07,80860.16,0.0,5e-05,0.0,0.00985]
[1778635000220,51.07,80860.16,0.0,5e-05,0.0,0.00985]
[1778635005416,51.07,80857.29,0.0,5e-05,0.0,0.0098]
[1778635005980,51.07,80857.29,0.0,5e-05,0.0,0.0098]
[1778635009325,51.07,80863.49,0.0,5e-05,0.0,0.0099]
[1778635009940,51.07,80863.49,0.0,5e-05,0.0,0.0099]
[1778635011928,51.07,80868.81,0.0,5e-05,0.0,0.00999]
[1778635012514,51.07,80866.97,0.0,5e-05,0.0,0.00996]
[1778635013167,51.07,80866.97,0.0,5e-05,0.0,0.00996]
[1778635014306,51.07,80867.16,0.0,5e-05,0.0,0.00996]
[1778635015992,51.07,80866.23,0.0,5e-05,0.0,0.00995]
[1778635016754,51.07,80865.39,0.0,5e-05,0.0,0.00993]
[1778635020251,51.07,80869.76,0.0,5e-05,0.0,0.01]
[1778635020436,51.07,80873.06,0.0,5e-05,0.0,0.01006]
[1778635021706,51.07,80874.99,0.0,5e-05,0.0,0.01009]
[1778635022295,51.07,80871.58,0.0,5e-05,0.0,0.01003]
[1778635025022,51.07,80870.67,0.0,5e-05,0.0,0.01002]
[1778635025680,51.07,80870.67,0.0,5e-05,0.0,0.01002]
[1778635029518,51.07,80873.05,0.0,5e-05,0.0,0.01006]
[1778635030064,51.07,80873.05,0.0,5e-05,0.0,0.01006]
[1778635034976,51.07,80871.88,0.0,5e-05,0.0,0.01004]
[1778635035999,51.07,80873.11,0.0,5e-05,0.0,0.01006]
[1778635036713,51.07,80871.16,0.0,5e-05,0.0,0.01003]
[1778635037207,51.07,80871.16,0.0,5e-05,0.0,0.01003]
[1778635038582,51.07,80871.86,0.0,5e-05,0.0,0.01004]
[1778635039099,51.07,80871.86,0.0,5e-05,0.0,0.01004]
[1778635040996,51.07,80872.46,0.0,5e-05,0.0,0.01005]
[1778635041653,51.07,80872.34,0.0,5e-05,0.0,0.01004]
[1778635043968,51.07,80871.72,0.0,5e-05,0.0,0.01003]
[1778635044512,51.07,80871.72,0.0,5e-05,0.0,0.01003]
[1778635044980,51.07,80871.72,0.0,5e-05,0.0,0.01003]
[1778635045750,51.07,80869.63,0.0,5e-05,0.0,0.01]
[1778635047064,51.07,80868.53,0.0,5e-05,0.0,0.00998]
[1778635048217,51.07,80868.0,0.0,5e-05,0.0,0.00997]
[1778635048863,51.07,80867.32,0.0,5e-05,0.0,0.00996]
[1778635049144,51.07,80867.32,0.0,5e-05,0.0,0.00996]
[1778635050790,51.07,80865.71,0.0,5e-05,0.0,0.00994]
[1778635051565,51.07,80863.63,0.0,5e-05,0.0,0.0099]
[1778635051982,51.07,80863.63,0.0,5e-05,0.0,0.0099]
[1778635052584,51.07,80863.25,0.0,5e-05,0.0,0.00986]
[1778635053886,51.07,80862.99,0.0,5e-05,0.0,0.00985]
[1778635054488,51.07,80862.8,0.0,5e-05,0.0,0.00985]
[1778635060530,51.07,80864.04,0.0,5e-05,0.0,0.00987]
[1778635061566,51.07,80864.04,0.0,5e-05,0.0,0.00987]
[1778635062072,51.07,80864.04,0.0,5e-05,0.0,0.00987]
[1778635070600,51.07,80861.08,0.0,5e-05,0.0,0.00982]
[1778635072200,51.07,80861.08,0.0,5e-05,0.0,0.00982]
[1778635072897,51.07,80860.94,0.0,5e-05,0.0,0.00982]
[1778635077069,51.07,80861.06,0.0,5e-05,0.0,0.00982]
[1778635077746,51.07,80861.06,0.0,5e-05,0.0,0.00982]
[1778635081998,51.07,80870.23,0.0,5e-05,0.0,0.00997]
[1778635082765,51.07,80870.35,0.0,5e-05,0.0,0.00997]
[1778635084597,51.07,80872.05,0.0,5e-05,0.0,0.01]
[1778635085199,51.07,80872.05,0.0,5e-05,0.0,0.01]
[1778635085862,51.07,80873.77,0.0,5e-05,0.0,0.01002]
[1778635086484,51.07,80873.76,0.0,5e-05,0.0,0.01002]
[1778635090590,51.07,80870.83,0.0,5e-05,0.0,0.00998]
[1778635091002,51.07,80870.83,0.0,5e-05,0.0,0.00998]
[1778635093252,51.07,80866.4,0.0,5e-05,0.0,0.00991]
[1778635094626,51.07,80865.42,0.0,5e-05,0.0,0.00989]
[1778635099803,51.07,80862.12,0.0,5e-05,0.0,0.00984]
[1778635104024,51.07,80864.48,0.0,5e-05,0.0,0.00987]
[1778635104062,51.07,80864.48,0.0,5e-05,0.0,0.00987]
[1778635104978,51.07,80865.4,0.0,5e-05,0.0,0.00989]
[1778635105719,51.07,80876.37,0.0,5e-05,0.0,0.01006]
[1778635105909,51.07,80876.37,0.0,5e-05,0.0,0.01006]
[1778635105924,51.07,80876.37,0.0,5e-05,0.0,0.01006]
[1778635111748,51.07,80876.61,0.0,5e-05,0.0,0.01007]
[1778635113082,51.07,80878.56,0.0,5e-05,0.0,0.01006]
[1778635114996,51.07,80880.44,0.0,5e-05,0.0,0.01009]
[1778635115564,51.07,80879.74,0.0,5e-05,0.0,0.01007]
[1778635117476,51.07,80880.21,0.0,5e-05,0.0,0.01008]
[1778635118049,51.07,80880.21,0.0,5e-05,0.0,0.01008]
[1778635118732,51.07,80880.98,0.0,5e-05,0.0,0.01009]
[1778635119201,51.07,80880.98,0.0,5e-05,0.0,0.01009]
[1778635124591,51.07,80876.39,0.0,5e-05,0.0,0.01002]
[1778635125480,51.07,80877.13,0.0,5e-05,0.0,0.01003]
[1778635126015,51.07,80877.13,0.0,5e-05,0.0,0.01003]
[1778635126805,51.07,80880.2,0.0,5e-05,0.0,0.01008]
[1778635132028,51.07,80882.04,0.0,5e-05,0.0,0.01011]
[1778635137063,51.07,80880.48,0.0,5e-05,0.0,0.01009]
[1778635140281,51.07,80875.13,0.0,5e-05,0.0,0.01]
[1778635141301,51.07,80875.75,0.0,5e-05,0.0,0.01001]
[1778635144384,51.07,80875.17,0.0,5e-05,0.0,0.01]
[1778635144405,51.07,80875.17,0.0,5e-05,0.0,0.01]
[1778635144673,51.07,80873.17,0.0,5e-05,0.0,0.00997]
[1778635145230,51.07,80873.17,0.0,5e-05,0.0,0.00997]
[1778635146150,51.07,80869.44,0.0,5e-05,0.0,0.00991]
[1778635147026,51.07,80865.38,0.0,5e-05,0.0,0.00985]
[1778635147695,51.07,80865.68,0.0,5e-05,0.0,0.00985]
[1778635148127,51.07,80865.68,0.0,5e-05,0.0,0.00985]
[1778635152257,51.07,80865.51,0.0,5e-05,0.0,0.00985]
[1778635154179,51.07,80861.96,0.0,5e-05,0.0,0.00979]
[1778635156652,51.07,80867.46,0.0,5e-05,0.0,0.00988]
[1778635156731,51.07,80867.46,0.0,5e-05,0.0,0.00988]
[1778635164256,51.07,80876.49,0.0,5e-05,0.0,0.01002]
[1778635165272,51.07,80876.49,0.0,5e-05,0.0,0.01002]
[1778635165939,51.07,80884.17,0.0,5e-05,0.0,0.01015]
[1778635165947,51.07,80884.17,0.0,5e-05,0.0,0.01015]
[1778635166052,51.07,80884.17,0.0,5e-05,0.0,0.01015]
[1778635171305,51.07,80895.05,0.0,5e-05,0.0,0.01028]
[1778635174993,51.07,80899.98,0.0,5e-05,0.0,0.01036]
[1778635176155,51.07,80900.84,0.0,5e-05,0.0,0.01037]
[1778635180277,51.07,80902.15,0.0,5e-05,0.0,0.0104]
[1778635181645,51.07,80902.53,0.0,5e-05,0.0,0.0104]
[1778635187417,51.07,80902.21,0.0,5e-05,0.0,0.0104]
[1778635191070,51.07,80902.06,0.0,5e-05,0.0,0.0104]
[1778635192497,51.07,80902.84,0.0,5e-05,0.0,0.01041]
[1778635199505,51.07,80902.29,0.0,5e-05,0.0,0.0104]
[1778635204540,51.07,80904.64,0.0,5e-05,0.0,0.01044]
[1778635207880,51.07,80915.4,0.0,5e-05,0.0,0.01062]
[1778635208538,51.07,80916.02,0.0,5e-05,0.0,0.01063]
[1778635213603,51.07,80914.15,0.0,5e-05,0.0,0.0106]
[1778635218638,51.07,80917.58,0.0,5e-05,0.0,0.01066]
[1778635220576,51.07,80917.58,0.0,5e-05,0.0,0.01066]
[1778635221029,51.07,80917.58,0.0,5e-05,0.0,0.01066]
[1778635223722,51.07,80919.8,0.0,5e-05,0.0,0.01069]
[1778635224501,51.07,80920.66,0.0,5e-05,0.0,0.01071]
[1778635225015,51.07,80920.66,0.0,5e-05,0.0,0.01071]
[1778635225740,51.07,80920.78,0.0,5e-05,0.0,0.01071]
[1778635228848,51.07,80920.68,0.0,5e-05,0.0,0.01071]
[1778635230086,51.07,80922.38,0.0,5e-05,0.0,0.01074]
[1778635233212,51.07,80921.78,0.0,5e-05,0.0,0.01073]
[1778635233967,51.07,80922.41,0.0,5e-05,0.0,0.01069]
[1778635234637,51.07,80921.87,0.0,5e-05,0.0,0.01068]
[1778635235238,51.07,80921.87,0.0,5e-05,0.0,0.01068]
[1778635237229,51.07,80922.77,0.0,5e-05,0.0,0.0107]
[1778635237743,51.07,80923.22,0.0,5e-05,0.0,0.01071]
[1778635241966,51.07,80938.16,0.0,6e-05,0.0,0.01096]
[1778635244351,51.07,80938.59,0.0,6e-05,0.0,0.01097]
[1778635249952,51.07,80938.95,0.0,6e-05,0.0,0.01098]
[1778635250415,51.07,80938.95,0.0,6e-05,0.0,0.01098]
[1778635251504,51.07,80938.95,0.0,6e-05,0.0,0.01098]
[1778635251454,51.07,80977.02,0.0,6e-05,0.0,0.01166]
[1778635251600,51.07,80977.02,0.0,6e-05,0.0,0.01166]
[1778635252016,51.07,80977.02,0.0,6e-05,0.0,0.01166]
[1778635252079,51.07,81003.43,0.0,6e-05,0.0,0.01216]
[1778635253983,51.07,81002.98,0.0,6e-05,0.0,0.01215]
[1778635254762,51.07,81004.87,0.0,6e-05,0.0,0.01219]
[1778635254901,51.07,81004.87,0.0,6e-05,0.0,0.01219]
[1778635255899,51.07,81005.73,0.0,6e-05,0.0,0.0122]
[1778635256599,51.07,81006.88,0.0,6e-05,0.0,0.01223]
[1778635257113,51.07,81006.88,0.0,6e-05,0.0,0.01223]
[1778635258016,51.07,81005.67,0.0,6e-05,0.0,0.0122]
[1778635258167,51.07,81005.67,0.0,6e-05,0.0,0.0122]
[1778635258262,51.07,81005.67,0.0,6e-05,0.0,0.0122]
[1778635259201,51.07,81006.62,0.0,6e-05,0.0,0.01222]
[1778635259361,51.07,81006.62,0.0,6e-05,0.0,0.01222]
[1778635259504,51.07,81006.62,0.0,6e-05,0.0,0.01222]
[1778635259386,51.07,81047.57,0.0,7e-05,0.0,0.01304]
[1778635259600,51.07,81047.57,0.0,7e-05,0.0,0.01304]
[1778635259649,51.07,81047.57,0.0,7e-05,0.0,0.01304]
[1778635259938,51.07,81084.45,0.0,7e-05,0.0,0.01381]
[1778635261222,51.07,81084.45,0.0,7e-05,0.0,0.01381]
[1778635261292,51.07,81084.45,0.0,7e-05,0.0,0.01381]
[1778635262004,51.07,81084.14,0.0,7e-05,0.0,0.0138]
[1778635262293,51.07,81084.14,0.0,7e-05,0.0,0.0138]
[1778635263941,51.07,81085.17,0.0,7e-05,0.0,0.01383]
[1778635264813,51.07,81077.12,0.0,7e-05,0.0,0.01365]
[1778635269120,51.07,81072.57,0.0,7e-05,0.0,0.01356]
[1778635269166,51.07,81072.57,0.0,7e-05,0.0,0.01356]
[1778635269728,51.07,81072.85,0.0,7e-05,0.0,0.01356]
[1778635270642,51.07,81075.94,0.0,7e-05,0.0,0.01363]
[1778635271004,51.07,81075.94,0.0,7e-05,0.0,0.01363]
[1778635271769,51.07,81067.14,0.0,7e-05,0.0,0.01344]
[1778635275679,51.07,81048.75,0.0,7e-05,0.0,0.01306]
[1778635275795,51.07,81048.75,0.0,7e-05,0.0,0.01306]
[1778635276420,51.07,81048.75,0.0,7e-05,0.0,0.01306]
[1778635277058,51.07,81047.16,0.0,7e-05,0.0,0.01303]
[1778635282111,51.07,81044.07,0.0,7e-05,0.0,0.01296]
[1778635282862,51.07,81043.35,0.0,7e-05,0.0,0.01295]
[1778635286485,51.07,81042.2,0.0,7e-05,0.0,0.01293]
[1778635287218,51.07,81043.34,0.0,7e-05,0.0,0.01295]
[1778635289019,51.07,81034.34,0.0,7e-05,0.0,0.01277]
[1778635289701,51.07,81031.45,0.0,7e-05,0.0,0.01271]
[1778635291682,51.07,81030.38,0.0,6e-05,0.0,0.01263]
[1778635291693,51.07,81030.38,0.0,6e-05,0.0,0.01263]
[1778635291699,51.07,81030.38,0.0,6e-05,0.0,0.01263]
[1778635292675,51.07,81038.97,0.0,7e-05,0.0,0.01281]
[1778635293386,51.07,81038.97,0.0,7e-05,0.0,0.01281]
[1778635294048,51.07,81044.9,0.0,7e-05,0.0,0.01293]
[1778635296429,51.07,81047.32,0.0,7e-05,0.0,0.01297]
[1778635296877,51.07,81047.95,0.0,7e-05,0.0,0.01299]
[1778635298378,51.07,81038.06,0.0,7e-05,0.0,0.01279]
[1778635298948,51.07,81030.28,0.0,6e-05,0.0,0.01263]
[1778635300765,51.07,81024.86,0.0,6e-05,0.0,0.01252]
[1778635301541,51.07,81024.86,0.0,6e-05,0.0,0.01252]
[1778635304822,51.07,81029.42,0.0,6e-05,0.0,0.01261]
[1778635305376,51.07,81029.42,0.0,6e-05,0.0,0.01261]
[1778635305938,51.07,81032.76,0.0,7e-05,0.0,0.01268]
[1778635306970,51.07,81027.82,0.0,6e-05,0.0,0.01258]
[1778635309464,51.07,81019.83,0.0,6e-05,0.0,0.01242]
[1778635309926,51.07,81022.11,0.0,6e-05,0.0,0.01247]
[1778635310609,51.07,81026.51,0.0,6e-05,0.0,0.01256]
[1778635310940,51.07,81026.51,0.0,6e-05,0.0,0.01256]
[1778635311638,51.07,81036.2,0.0,7e-05,0.0,0.01275]
[1778635312364,51.07,81036.2,0.0,7e-05,0.0,0.01275]
[1778635312437,51.07,81053.29,0.0,7e-05,0.0,0.0131]
[1778635313519,51.07,81053.29,0.0,7e-05,0.0,0.0131]
[1778635314225,51.07,81057.54,0.0,7e-05,0.0,0.01318]
[1778635316087,51.07,81054.18,0.0,7e-05,0.0,0.01312]
[1778635316784,51.07,81054.3,0.0,7e-05,0.0,0.01312]
[1778635317388,51.07,81054.3,0.0,7e-05,0.0,0.01312]
[1778635317986,51.07,81054.32,0.0,7e-05,0.0,0.01312]
[1778635323386,51.07,81052.56,0.0,7e-05,0.0,0.01308]
[1778635326770,51.07,81054.73,0.0,7e-05,0.0,0.01313]
[1778635328354,51.07,81054.36,0.0,7e-05,0.0,0.01312]
[1778635332389,51.07,81055.22,0.0,7e-05,0.0,0.01314]
[1778635333202,51.07,81055.04,0.0,7e-05,0.0,0.01313]
[1778635333435,51.07,81055.04,0.0,7e-05,0.0,0.01313]
[1778635333561,51.07,81055.04,0.0,7e-05,0.0,0.01313]
[1778635333816,51.07,81052.58,0.0,7e-05,0.0,0.01308]
[1778635333841,51.07,81052.58,0.0,7e-05,0.0,0.01308]
[1778635334279,51.07,81052.58,0.0,7e-05,0.0,0.01308]
[1778635334932,51.07,81041.67,0.0,7e-05,0.0,0.01286]
[1778635336697,51.07,81037.26,0.0,7e-05,0.0,0.01277]
[1778635337359,51.07,81037.26,0.0,7e-05,0.0,0.01277]
[1778635338606,51.07,81034.44,0.0,7e-05,0.0,0.01271]
[1778635339157,51.07,81035.07,0.0,7e-05,0.0,0.01273]
[1778635344075,51.07,81026.71,0.0,6e-05,0.0,0.01256]
[1778635344815,51.07,81027.94,0.0,6e-05,0.0,0.01258]
[1778635350576,51.07,81044.45,0.0,7e-05,0.0,0.01292]
[1778635352357,51.07,81046.34,0.0,7e-05,0.0,0.0129]
[1778635352384,51.07,81046.34,0.0,7e-05,0.0,0.0129]
[1778635357918,51.07,81055.25,0.0,7e-05,0.0,0.01308]
[1778635358675,51.07,81057.08,0.0,7e-05,0.0,0.01312]
[1778635359677,51.07,81057.51,0.0,7e-05,0.0,0.01313]
[1778635359857,51.07,81057.51,0.0,7e-05,0.0,0.01313]
[1778635364197,51.07,81070.68,0.0,7e-05,0.0,0.0134]
[1778635364957,51.07,81071.8,0.0,7e-05,0.0,0.01343]
[1778635366091,51.07,81072.36,0.0,7e-05,0.0,0.01344]
[1778635366283,51.07,81072.36,0.0,7e-05,0.0,0.01344]
[1778635370200,51.07,81076.62,0.0,7e-05,0.0,0.01353]
[1778635370915,51.07,81076.35,0.0,7e-05,0.0,0.01352]
[1778635373052,51.07,81073.81,0.0,7e-05,0.0,0.01347]
[1778635374414,51.07,81074.05,0.0,7e-05,0.0,0.01347]
[1778635378097,51.07,81067.95,0.0,7e-05,0.0,0.01334]
[1778635378206,51.07,81067.95,0.0,7e-05,0.0,0.01334]
[1778635381542,51.07,81063.76,0.0,7e-05,0.0,0.01326]
[1778635381654,51.07,81063.76,0.0,7e-05,0.0,0.01326]
[1778635382984,51.07,81068.45,0.0,7e-05,0.0,0.01336]
[1778635383675,51.07,81073.67,0.0,7e-05,0.0,0.01347]
[1778635386560,51.07,81074.22,0.0,7e-05,0.0,0.01348]
[1778635387044,51.07,81074.13,0.0,7e-05,0.0,0.01347]
[1778635389922,51.07,81079.52,0.0,7e-05,0.0,0.01359]
[1778635390452,51.07,81079.52,0.0,7e-05,0.0,0.01359]
[1778635394163,51.07,81085.15,0.0,7e-05,0.0,0.01371]
[1778635394906,51.07,81085.31,0.0,7e-05,0.0,0.01371]
[1778635395953,51.07,81084.6,0.0,7e-05,0.0,0.0137]
[1778635396627,51.07,81084.6,0.0,7e-05,0.0,0.0137]
[1778635396038,51.07,81066.05,0.0,7e-05,0.0,0.01331]
[1778635400943,51.07,81041.51,0.0,7e-05,0.0,0.0128]
[1778635401918,51.07,81041.51,0.0,7e-05,0.0,0.0128]
[1778635402688,51.07,81031.4,0.0,6e-05,0.0,0.0126]
[1778635403989,51.07,81030.55,0.0,6e-05,0.0,0.01258]
[1778635405936,51.07,81032.76,0.0,6e-05,0.0,0.01263]
[1778635406575,51.07,81032.76,0.0,6e-05,0.0,0.01263]
[1778635406706,51.07,81033.41,0.0,6e-05,0.0,0.01264]
[1778635412019,51.07,81030.95,0.0,6e-05,0.0,0.01254]
[1778635415995,51.07,81031.55,0.0,6e-05,0.0,0.01255]
[1778635416106,51.07,81031.55,0.0,6e-05,0.0,0.01255]
[1778635417054,51.07,81016.61,0.0,6e-05,0.0,0.01226]
[1778635420693,51.07,81016.96,0.0,6e-05,0.0,0.01226]
[1778635421729,51.07,81021.46,0.0,6e-05,0.0,0.01235]
[1778635422217,51.07,81021.46,0.0,6e-05,0.0,0.01235]
[1778635423277,51.07,81018.68,0.0,6e-05,0.0,0.0123]
[1778635429138,51.07,81026.72,0.0,6e-05,0.0,0.01245]
[1778635430683,51.07,81026.72,0.0,6e-05,0.0,0.01245]
[1778635431395,51.07,81026.37,0.0,6e-05,0.0,0.01245]
[1778635434108,51.07,81023.92,0.0,6e-05,0.0,0.0124]
[1778635434753,51.07,81022.01,0.0,6e-05,0.0,0.01236]
[1778635435909,51.07,81021.69,0.0,6e-05,0.0,0.01235]
[1778635436479,51.07,81021.69,0.0,6e-05,0.0,0.01235]
[1778635437717,51.07,81021.76,0.0,6e-05,0.0,0.01236]
[1778635437735,51.07,81020.76,0.0,6e-05,0.0,0.01234]
[1778635438299,51.07,81020.76,0.0,6e-05,0.0,0.01234]
[1778635439599,51.07,81018.54,0.0,6e-05,0.0,0.01229]
[1778635445250,51.07,81018.0,0.0,6e-05,0.0,0.01228]
[1778635448284,51.07,81017.76,0.0,6e-05,0.0,0.01228]
[1778635448947,51.07,81013.49,0.0,6e-05,0.0,0.0122]
[1778635449540,51.07,81013.49,0.0,6e-05,0.0,0.0122]
[1778635449580,51.07,81013.49,0.0,6e-05,0.0,0.0122]
[1778635450165,51.07,81007.9,0.0,6e-05,0.0,0.01209]
[1778635450915,51.07,81010.01,0.0,6e-05,0.0,0.01213]
[1778635452120,51.07,81008.44,0.0,6e-05,0.0,0.0121]
[1778635452650,51.07,81008.44,0.0,6e-05,0.0,0.0121]
[1778635454960,51.07,81007.79,0.0,6e-05,0.0,0.01209]
[1778635456066,51.07,81006.33,0.0,6e-05,0.0,0.01206]
[1778635464680,51.07,81006.67,0.0,6e-05,0.0,0.01206]
[1778635465106,51.07,81007.17,0.0,6e-05,0.0,0.01207]
[1778635465744,51.07,81007.17,0.0,6e-05,0.0,0.01207]
[1778635466480,51.07,81006.69,0.0,6e-05,0.0,0.01206]
[1778635468911,51.07,81006.5,0.0,6e-05,0.0,0.01206]
[1778635469603,51.07,81006.5,0.0,6e-05,0.0,0.01206]
[1778635477475,51.07,81000.24,0.0,6e-05,0.0,0.01189]
[1778635478152,51.07,81000.24,0.0,6e-05,0.0,0.01189]
[1778635478815,51.07,81008.05,0.0,6e-05,0.0,0.01204]
[1778635484524,51.07,81020.52,0.0,6e-05,0.0,0.01228]
[1778635485013,51.07,81020.52,0.0,6e-05,0.0,0.01228]
[1778635485819,51.07,81020.51,0.0,6e-05,0.0,0.01228]
[1778635486903,51.07,81020.57,0.0,6e-05,0.0,0.01228]
[1778635487565,51.07,81020.57,0.0,6e-05,0.0,0.01228]
[1778635494831,51.07,81014.89,0.0,6e-05,0.0,0.01217]
[1778635495438,51.07,81014.89,0.0,6e-05,0.0,0.01217]
[1778635496456,51.07,81015.14,0.0,6e-05,0.0,0.01217]
[1778635497054,51.07,81015.59,0.0,6e-05,0.0,0.01218]
[1778635497732,51.07,81015.59,0.0,6e-05,0.0,0.01218]
[1778635498109,51.07,81015.67,0.0,6e-05,0.0,0.01218]
[1778635500746,51.07,81020.02,0.0,6e-05,0.0,0.01227]
[1778635501897,51.07,81018.64,0.0,6e-05,0.0,0.01224]
[1778635502511,51.07,81018.64,0.0,6e-05,0.0,0.01224]
[1778635503662,51.07,81018.77,0.0,6e-05,0.0,0.01224]
[1778635505760,51.07,81019.53,0.0,6e-05,0.0,0.01226]
[1778635505777,51.07,81019.53,0.0,6e-05,0.0,0.01226]
[1778635506655,51.07,81019.24,0.0,6e-05,0.0,0.01225]
[1778635507165,51.07,81012.52,0.0,6e-05,0.0,0.01212]
[1778635507821,51.07,81008.57,0.0,6e-05,0.0,0.01205]
[1778635508533,51.07,81008.57,0.0,6e-05,0.0,0.01205]
[1778635509094,51.07,81006.66,0.0,6e-05,0.0,0.01201]
[1778635509645,51.07,81006.66,0.0,6e-05,0.0,0.01201]
[1778635517757,51.07,81002.01,0.0,6e-05,0.0,0.01192]
[1778635519433,51.07,81000.56,0.0,6e-05,0.0,0.0119]
[1778635519972,51.07,81000.56,0.0,6e-05,0.0,0.0119]
[1778635525816,51.07,80992.09,0.0,6e-05,0.0,0.01174]
[1778635530851,51.07,80990.4,0.0,6e-05,0.0,0.01171]
[1778635535141,51.07,80990.26,0.0,6e-05,0.0,0.01165]
[1778635535656,51.07,80990.26,0.0,6e-05,0.0,0.01165]
[1778635535715,51.07,80990.26,0.0,6e-05,0.0,0.01165]
[1778635536210,51.07,80989.95,0.0,6e-05,0.0,0.01165]
[1778635541038,51.07,80993.36,0.0,6e-05,0.0,0.01171]
[1778635541697,51.07,80993.36,0.0,6e-05,0.0,0.01171]
[1778635546750,51.07,80996.45,0.0,6e-05,0.0,0.01177]
[1778635547940,51.07,80998.55,0.0,6e-05,0.0,0.01181]
[1778635548475,51.07,80998.55,0.0,6e-05,0.0,0.01181]
[1778635549029,51.07,80999.79,0.0,6e-05,0.0,0.01183]
[1778635550713,51.07,80999.77,0.0,6e-05,0.0,0.01183]
[1778635551002,51.07,81000.21,0.0,6e-05,0.0,0.01184]
[1778635551400,51.07,81000.21,0.0,6e-05,0.0,0.01184]
[1778635552156,51.07,81001.92,0.0,6e-05,0.0,0.01187]
[1778635555515,51.07,81009.45,0.0,6e-05,0.0,0.01201]
[1778635556235,51.07,81010.9,0.0,6e-05,0.0,0.01204]
[1778635556809,51.07,81010.9,0.0,6e-05,0.0,0.01204]
[1778635557428,51.07,81011.85,0.0,6e-05,0.0,0.01206]
[1778635561985,51.07,81010.41,0.0,6e-05,0.0,0.01203]
[1778635562576,51.07,81010.41,0.0,6e-05,0.0,0.01203]
[1778635563090,51.07,81010.65,0.0,6e-05,0.0,0.01204]
[1778635563426,51.07,81010.65,0.0,6e-05,0.0,0.01204]
[1778635564381,51.07,81012.3,0.0,6e-05,0.0,0.01207]
[1778635565002,51.07,81017.85,0.0,6e-05,0.0,0.01217]
[1778635570136,51.07,81014.1,0.0,6e-05,0.0,0.0121]
[1778635571707,51.07,81012.83,0.0,6e-05,0.0,0.01208]
[1778635572643,51.07,81012.5,0.0,6e-05,0.0,0.01207]
[1778635577207,51.07,81022.26,0.0,6e-05,0.0,0.01226]
[1778635580231,51.07,81023.03,0.0,6e-05,0.0,0.01227]
[1778635580908,51.07,81024.03,0.0,6e-05,0.0,0.01229]
[1778635586064,51.07,81021.25,0.0,6e-05,0.0,0.01224]
[1778635587063,51.07,81020.0,0.0,6e-05,0.0,0.01222]
[1778635588071,51.07,81018.86,0.0,6e-05,0.0,0.01219]
[1778635588723,51.07,81018.86,0.0,6e-05,0.0,0.01219]
[1778635596696,51.07,81018.28,0.0,6e-05,0.0,0.01213]
[1778635597355,51.07,81016.29,0.0,6e-05,0.0,0.01209]
[1778635599067,51.07,81018.26,0.0,6e-05,0.0,0.01213]
[1778635599707,51.07,81018.26,0.0,6e-05,0.0,0.01213]
[1778635605428,51.07,81020.97,0.0,6e-05,0.0,0.01218]
[1778635605483,51.07,81020.97,0.0,6e-05,0.0,0.01218]
[1778635607154,51.07,81029.05,0.0,6e-05,0.0,0.01234]
[1778635607772,51.07,81029.05,0.0,6e-05,0.0,0.01234]
[1778635608776,51.07,81031.73,0.0,6e-05,0.0,0.01239]
[1778635609951,51.07,81031.48,0.0,6e-05,0.0,0.01239]
[1778635611153,51.07,81029.15,0.0,6e-05,0.0,0.01234]
[1778635611987,51.07,81028.34,0.0,6e-05,0.0,0.01232]
[1778635612749,51.07,81028.34,0.0,6e-05,0.0,0.01232]
[1778635613317,51.07,81027.7,0.0,6e-05,0.0,0.01231]
[1778635619180,51.07,81026.9,0.0,6e-05,0.0,0.0123]
[1778635620368,51.07,81026.7,0.0,6e-05,0.0,0.01229]
[1778635624504,51.07,81041.05,0.0,6e-05,0.0,0.01257]
[1778635626663,51.07,81045.15,0.0,7e-05,0.0,0.01266]
[1778635626681,51.07,81045.15,0.0,7e-05,0.0,0.01266]
[1778635634575,51.07,81053.51,0.0,7e-05,0.0,0.01282]
[1778635638170,51.07,81053.47,0.0,7e-05,0.0,0.01282]
[1778635638782,51.07,81053.47,0.0,7e-05,0.0,0.01282]
[1778635641023,51.07,81053.24,0.0,7e-05,0.0,0.01282]
[1778635642630,51.07,81053.63,0.0,7e-05,0.0,0.01283]
[1778635644111,51.07,81053.0,0.0,7e-05,0.0,0.01281]
[1778635644723,51.07,81053.0,0.0,7e-05,0.0,0.01281]
[1778635645920,51.07,81053.08,0.0,7e-05,0.0,0.01282]
[1778635646629,51.07,81053.11,0.0,7e-05,0.0,0.01282]
[1778635646634,51.07,81053.11,0.0,7e-05,0.0,0.01282]
[1778635647040,51.07,81053.11,0.0,7e-05,0.0,0.01282]
[1778635649203,51.07,81050.76,0.0,7e-05,0.0,0.01277]
[1778635649790,51.07,81050.76,0.0,7e-05,0.0,0.01277]
[1778635651693,51.07,81037.34,0.0,6e-05,0.0,0.01245]
[1778635653085,51.07,81037.34,0.0,6e-05,0.0,0.01245]
[1778635653723,51.07,81037.34,0.0,6e-05,0.0,0.01245]
[1778635655792,51.07,81037.36,0.0,6e-05,0.0,0.01245]
[1778635656442,51.07,81037.36,0.0,6e-05,0.0,0.01245]
[1778635658305,51.07,81045.35,0.0,6e-05,0.0,0.01261]
[1778635659556,51.07,81048.84,0.0,7e-05,0.0,0.01268]
[1778635664784,51.07,81046.78,0.0,7e-05,0.0,0.01263]
[1778635665740,51.07,81046.78,0.0,7e-05,0.0,0.01263]
[1778635666123,51.07,81049.16,0.0,7e-05,0.0,0.01268]
[1778635670148,51.07,81052.75,0.0,7e-05,0.0,0.01275]
[1778635670904,51.07,81052.75,0.0,7e-05,0.0,0.01275]
[1778635671967,51.07,81052.75,0.0,7e-05,0.0,0.01275]
[1778635672506,51.07,81053.15,0.0,7e-05,0.0,0.01276]
[1778635673033,51.07,81052.29,0.0,7e-05,0.0,0.01274]
[1778635673705,51.07,81052.29,0.0,7e-05,0.0,0.01274]
[1778635674995,51.07,81052.69,0.0,7e-05,0.0,0.01275]
[1778635675571,51.07,81052.69,0.0,7e-05,0.0,0.01275]
[1778635680640,51.07,81049.86,0.0,7e-05,0.0,0.0127]
[1778635681204,51.07,81049.66,0.0,7e-05,0.0,0.01269]
[1778635686637,51.07,81050.99,0.0,7e-05,0.0,0.01272]
[1778635687257,51.07,81051.87,0.0,7e-05,0.0,0.01274]
[1778635688695,51.07,81053.36,0.0,7e-05,0.0,0.01277]
[1778635688780,51.07,81053.36,0.0,7e-05,0.0,0.01277]
[1778635692730,51.07,81062.66,0.0,7e-05,0.0,0.01295]
[1778635694404,51.07,81068.12,0.0,7e-05,0.0,0.01307]
[1778635699919,51.07,81071.42,0.0,7e-05,0.0,0.01313]
[1778635700032,51.07,81071.4,0.0,7e-05,0.0,0.01313]
[1778635706071,51.07,81072.08,0.0,7e-05,0.0,0.01315]
[1778635708789,51.07,81071.98,0.0,7e-05,0.0,0.01315]
[1778635709456,51.07,81071.81,0.0,7e-05,0.0,0.01314]
[1778635711827,51.07,81071.81,0.0,7e-05,0.0,0.01314]
[1778635713023,51.07,81072.24,0.0,7e-05,0.0,0.0131]
[1778635713755,51.07,81072.24,0.0,7e-05,0.0,0.0131]
[1778635715000,51.07,81071.97,0.0,7e-05,0.0,0.01309]
[1778635719911,51.07,81067.82,0.0,7e-05,0.0,0.013]
[1778635721197,51.07,81070.34,0.0,7e-05,0.0,0.01306]
[1778635725227,51.07,81069.07,0.0,7e-05,0.0,0.01303]
[1778635725517,51.07,81069.07,0.0,7e-05,0.0,0.01303]
[1778635729751,51.07,81064.4,0.0,7e-05,0.0,0.01293]
[1778635731036,51.07,81068.68,0.0,7e-05,0.0,0.01302]
[1778635731631,51.07,81068.68,0.0,7e-05,0.0,0.01302]
[1778635732134,51.07,81069.52,0.0,7e-05,0.0,0.01304]
[1778635734709,51.07,81069.44,0.0,7e-05,0.0,0.01304]
[1778635735562,51.07,81069.24,0.0,7e-05,0.0,0.01303]
[1778635741219,51.07,81065.89,0.0,7e-05,0.0,0.01296]
[1778635741848,51.07,81065.89,0.0,7e-05,0.0,0.01296]
[1778635743907,51.07,81072.62,0.0,7e-05,0.0,0.0131]
[1778635744509,51.07,81073.89,0.0,7e-05,0.0,0.01313]
[1778635745077,51.07,81074.36,0.0,7e-05,0.0,0.01314]
[1778635745718,51.07,81074.36,0.0,7e-05,0.0,0.01314]
[1778635750768,51.07,81077.97,0.0,7e-05,0.0,0.01321]
[1778635751286,51.07,81082.26,0.0,7e-05,0.0,0.0133]
[1778635752634,51.07,81083.33,0.0,7e-05,0.0,0.01333]
[1778635754232,51.07,81084.53,0.0,7e-05,0.0,0.01335]
[1778635758984,51.07,81084.96,0.0,7e-05,0.0,0.01336]
[1778635760087,51.07,81084.97,0.0,7e-05,0.0,0.01336]
[1778635762460,51.07,81084.44,0.0,7e-05,0.0,0.01335]
[1778635762929,51.07,81084.44,0.0,7e-05,0.0,0.01335]
[1778635762945,51.07,81084.44,0.0,7e-05,0.0,0.01335]
[1778635763010,51.07,81084.44,0.0,7e-05,0.0,0.01335]
[1778635764352,51.07,81085.37,0.0,7e-05,0.0,0.01337]
[1778635765644,51.07,81086.31,0.0,7e-05,0.0,0.01339]
[1778635770307,51.07,81086.56,0.0,7e-05,0.0,0.01339]
[1778635771048,51.07,81086.56,0.0,7e-05,0.0,0.01339]
[1778635771675,51.07,81086.55,0.0,7e-05,0.0,0.01339]
[1778635772251,51.07,81084.68,0.0,7e-05,0.0,0.0133]
[1778635773744,51.07,81084.08,0.0,7e-05,0.0,0.01328]
[1778635774822,51.07,81084.67,0.0,7e-05,0.0,0.0133]
[1778635775312,51.07,81083.98,0.0,7e-05,0.0,0.01328]
[1778635775999,51.07,81083.98,0.0,7e-05,0.0,0.01328]
[1778635778190,51.07,81083.98,0.0,7e-05,0.0,0.01328]
[1778635778611,51.07,81083.98,0.0,7e-05,0.0,0.01328]
[1778635782682,51.07,81075.47,0.0,7e-05,0.0,0.01311]
[1778635783612,51.07,81070.52,0.0,7e-05,0.0,0.013]
[1778635787593,51.07,81060.7,0.0,7e-05,0.0,0.0128]
[1778635788794,51.07,81060.35,0.0,7e-05,0.0,0.0128]
[1778635788859,51.07,81060.35,0.0,7e-05,0.0,0.0128]
[1778635788905,51.07,81060.35,0.0,7e-05,0.0,0.0128]
[1778635790611,51.07,81058.37,0.0,7e-05,0.0,0.01276]
[1778635791245,51.07,81056.74,0.0,7e-05,0.0,0.01272]
[1778635791575,51.07,81056.74,0.0,7e-05,0.0,0.01272]
[1778635791670,51.07,81056.74,0.0,7e-05,0.0,0.01272]
[1778635792033,51.07,81056.74,0.0,7e-05,0.0,0.01272]
[1778635792501,51.07,81053.3,0.0,7e-05,0.0,0.01266]
[1778635794421,51.07,81046.48,0.0,6e-05,0.0,0.01252]
[1778635795067,51.07,81046.48,0.0,6e-05,0.0,0.01252]
[1778635800932,51.07,81050.76,0.0,6e-05,0.0,0.0126]
[1778635801086,51.07,81050.76,0.0,6e-05,0.0,0.0126]
[1778635804308,51.07,81068.87,0.0,7e-05,0.0,0.01297]
[1778635804751,51.07,81068.87,0.0,7e-05,0.0,0.01297]
[1778635805509,51.07,81068.31,0.0,7e-05,0.0,0.01296]
[1778635806155,51.07,81077.8,0.0,7e-05,0.0,0.01315]
[1778635808864,51.07,81080.24,0.0,7e-05,0.0,0.0132]
[1778635809678,51.07,81079.24,0.0,7e-05,0.0,0.01318]
[1778635811122,51.07,81080.58,0.0,7e-05,0.0,0.01321]
[1778635811783,51.07,81080.58,0.0,7e-05,0.0,0.01321]
[1778635815625,51.07,81084.69,0.0,7e-05,0.0,0.0133]
[1778635816068,51.07,81084.69,0.0,7e-05,0.0,0.0133]
[1778635819868,51.07,81099.91,0.0,7e-05,0.0,0.01362]
[1778635824908,51.07,81102.5,0.0,7e-05,0.0,0.01367]
[1778635827358,51.07,81101.53,0.0,7e-05,0.0,0.01365]
[1778635827523,51.07,81101.53,0.0,7e-05,0.0,0.01365]
[1778635828645,51.07,81099.65,0.0,7e-05,0.0,0.01361]
[1778635829225,51.07,81096.13,0.0,7e-05,0.0,0.01354]
[1778635831789,51.07,81088.74,0.0,7e-05,0.0,0.01338]
[1778635832531,51.07,81087.76,0.0,7e-05,0.0,0.0133]
[1778635838002,51.07,81081.73,0.0,7e-05,0.0,0.01318]
[1778635840878,51.07,81075.82,0.0,7e-05,0.0,0.01306]
[1778635841150,51.07,81075.82,0.0,7e-05,0.0,0.01306]
[1778635842037,51.07,81062.21,0.0,7e-05,0.0,0.01278]
[1778635844998,51.07,81055.44,0.0,7e-05,0.0,0.01264]
[1778635845062,51.07,81055.44,0.0,7e-05,0.0,0.01264]
[1778635847214,51.07,81067.97,0.0,7e-05,0.0,0.0129]
[1778635847295,51.07,81067.97,0.0,7e-05,0.0,0.0129]
[1778635848001,51.07,81067.97,0.0,7e-05,0.0,0.0129]
[1778635849707,51.07,81059.94,0.0,7e-05,0.0,0.01273]
[1778635850073,51.07,81059.94,0.0,7e-05,0.0,0.01273]
[1778635850607,51.07,81060.42,0.0,7e-05,0.0,0.01274]
[1778635854758,51.07,81054.91,0.0,7e-05,0.0,0.01263]
[1778635855256,51.07,81055.44,0.0,7e-05,0.0,0.01264]
[1778635860715,51.07,81058.91,0.0,7e-05,0.0,0.01271]
[1778635861853,51.07,81058.91,0.0,7e-05,0.0,0.01271]
[1778635864987,51.07,81058.07,0.0,7e-05,0.0,0.0127]
[1778635865653,51.07,81058.6,0.0,7e-05,0.0,0.01271]
[1778635869175,51.07,81058.69,0.0,7e-05,0.0,0.01271]
[1778635869781,51.07,81056.91,0.0,7e-05,0.0,0.01267]
[1778635870198,51.07,81054.3,0.0,7e-05,0.0,0.01262]
[1778635870814,51.07,81054.3,0.0,7e-05,0.0,0.01262]
[1778635871994,51.07,81054.3,0.0,7e-05,0.0,0.01262]
[1778635872082,51.07,81054.3,0.0,7e-05,0.0,0.01262]
[1778635872479,51.07,81054.4,0.0,7e-05,0.0,0.01262]
[1778635873078,51.07,81054.4,0.0,7e-05,0.0,0.01262]
[1778635873256,51.07,81070.81,0.0,7e-05,0.0,0.01295]
[1778635876827,51.07,81076.28,0.0,7e-05,0.0,0.01307]
[1778635878022,51.07,81075.56,0.0,7e-05,0.0,0.01305]
[1778635878415,51.07,81080.71,0.0,7e-05,0.0,0.01316]
[1778635878442,51.07,81080.71,0.0,7e-05,0.0,0.01316]
[1778635878494,51.07,81080.71,0.0,7e-05,0.0,0.01316]
[1778635879513,51.07,81083.98,0.0,7e-05,0.0,0.01323]
[1778635879818,51.07,81083.98,0.0,7e-05,0.0,0.01323]
[1778635879843,51.07,81100.24,0.0,7e-05,0.0,0.01357]
[1778635880580,51.07,81100.24,0.0,7e-05,0.0,0.01357]
[1778635886354,51.07,81109.52,0.0,7e-05,0.0,0.01377]
[1778635891389,51.07,81109.1,0.0,7e-05,0.0,0.0137]
[1778635892429,51.07,81109.1,0.0,7e-05,0.0,0.0137]
[1778635892912,51.07,81109.1,0.0,7e-05,0.0,0.0137]
[1778635894436,51.07,81109.36,0.0,7e-05,0.0,0.01371]
[1778635894469,51.07,81109.36,0.0,7e-05,0.0,0.01371]
[1778635895165,51.07,81109.36,0.0,7e-05,0.0,0.01371]
[1778635895682,51.07,81109.72,0.0,7e-05,0.0,0.01371]
[1778635895832,51.07,81109.72,0.0,7e-05,0.0,0.01371]
[1778635896368,51.07,81112.84,0.0,7e-05,0.0,0.01378]
[1778635897294,51.07,81114.34,0.0,7e-05,0.0,0.01381]
[1778635897964,51.07,81114.34,0.0,7e-05,0.0,0.01381]
[1778635901682,51.07,81115.89,0.0,7e-05,0.0,0.01385]
[1778635902324,51.07,81115.94,0.0,7e-05,0.0,0.01385]
[1778635902390,51.07,81115.94,0.0,7e-05,0.0,0.01385]
[1778635902449,51.07,81115.94,0.0,7e-05,0.0,0.01385]
[1778635902689,51.07,81115.94,0.0,7e-05,0.0,0.01385]
[1778635903794,51.07,81125.22,0.0,7e-05,0.0,0.01405]
[1778635905046,51.07,81130.4,0.0,7e-05,0.0,0.01416]
[1778635905837,51.07,81123.89,0.0,7e-05,0.0,0.01402]
[1778635907664,51.07,81130.34,0.0,7e-05,0.0,0.01416]
[1778635908383,51.07,81131.07,0.0,7e-05,0.0,0.01418]
[1778635909075,51.07,81131.07,0.0,7e-05,0.0,0.01418]
[1778635909313,51.07,81134.26,0.0,7e-05,0.0,0.01425]
[1778635910352,51.07,81133.23,0.0,7e-05,0.0,0.01423]
[1778635910850,51.07,81133.23,0.0,7e-05,0.0,0.01423]
[1778635911687,51.07,81131.17,0.0,7e-05,0.0,0.01418]
[1778635912114,51.07,81131.17,0.0,7e-05,0.0,0.01418]
[1778635915032,51.07,81120.51,0.0,7e-05,0.0,0.01395]
[1778635915290,51.07,81114.72,0.0,7e-05,0.0,0.01382]
[1778635915751,51.07,81114.72,0.0,7e-05,0.0,0.01382]
[1778635916314,51.07,81109.36,0.0,7e-05,0.0,0.01371]
[1778635918760,51.07,81099.07,0.0,7e-05,0.0,0.01349]
[1778635919230,51.07,81099.07,0.0,7e-05,0.0,0.01349]
[1778635919904,51.07,81096.93,0.0,7e-05,0.0,0.01344]
[1778635920502,51.07,81096.75,0.0,7e-05,0.0,0.01344]
[1778635922781,51.07,81096.04,0.0,7e-05,0.0,0.01342]
[1778635923431,51.07,81099.07,0.0,7e-05,0.0,0.01349]
[1778635924858,51.07,81100.06,0.0,7e-05,0.0,0.01351]
[1778635925166,51.07,81100.06,0.0,7e-05,0.0,0.01351]
[1778635925369,51.07,81104.18,0.0,7e-05,0.0,0.01359]
[1778635925964,51.07,81104.18,0.0,7e-05,0.0,0.01359]
[1778635926609,51.07,81107.37,0.0,7e-05,0.0,0.01366]
[1778635927066,51.07,81107.37,0.0,7e-05,0.0,0.01366]
[1778635928992,51.07,81111.93,0.0,7e-05,0.0,0.01376]
[1778635929617,51.07,81114.49,0.0,7e-05,0.0,0.01382]
[1778635931493,51.07,81113.19,0.0,7e-05,0.0,0.01379]
[1778635931979,51.07,81113.19,0.0,7e-05,0.0,0.01379]
[1778635936595,51.07,81104.43,0.0,7e-05,0.0,0.0136]
[1778635937204,51.07,81104.43,0.0,7e-05,0.0,0.0136]
[1778635937943,51.07,81102.79,0.0,7e-05,0.0,0.01356]
[1778635939097,51.07,81103.56,0.0,7e-05,0.0,0.01358]
[1778635939917,51.07,81103.98,0.0,7e-05,0.0,0.01359]
[1778635940578,51.07,81107.6,0.0,7e-05,0.0,0.01367]
[1778635942052,51.07,81109.23,0.0,7e-05,0.0,0.0137]
[1778635942545,51.07,81109.34,0.0,7e-05,0.0,0.0137]
[1778635943720,51.07,81115.29,0.0,7e-05,0.0,0.01383]
[1778635943781,51.07,81115.29,0.0,7e-05,0.0,0.01383]
[1778635945783,51.07,81136.59,0.0,7e-05,0.0,0.0143]
[1778635950818,51.07,81132.57,0.0,7e-05,0.0,0.01421]
[1778635951753,51.07,81132.57,0.0,7e-05,0.0,0.01421]
[1778635952264,51.07,81132.57,0.0,7e-05,0.0,0.01421]
[1778635952903,51.07,81129.63,0.0,7e-05,0.0,0.01409]
[1778635953679,51.07,81125.63,0.0,7e-05,0.0,0.014]
[1778635954234,51.07,81125.63,0.0,7e-05,0.0,0.014]
[1778635954752,51.07,81126.44,0.0,7e-05,0.0,0.01402]
[1778635955299,51.07,81127.33,0.0,7e-05,0.0,0.01404]
[1778635955837,51.07,81127.33,0.0,7e-05,0.0,0.01404]
[1778635957569,51.07,81120.84,0.0,7e-05,0.0,0.0139]
[1778635957729,51.07,81120.84,0.0,7e-05,0.0,0.0139]
[1778635958074,51.07,81120.84,0.0,7e-05,0.0,0.0139]
[1778635959324,51.07,81108.97,0.0,7e-05,0.0,0.01364]
[1778635959930,51.07,81108.97,0.0,7e-05,0.0,0.01364]
[1778635960543,51.07,81108.82,0.0,7e-05,0.0,0.01364]
[1778635965923,51.07,81106.59,0.0,7e-05,0.0,0.01359]
[1778635967582,51.07,81106.48,0.0,7e-05,0.0,0.01359]
[1778635968177,51.07,81106.48,0.0,7e-05,0.0,0.01359]
[1778635968764,51.07,81106.45,0.0,7e-05,0.0,0.01358]
[1778635969210,51.07,81106.45,0.0,7e-05,0.0,0.01358]
[1778635971744,51.07,81104.9,0.0,7e-05,0.0,0.01355]
[1778635972136,51.07,81104.9,0.0,7e-05,0.0,0.01355]
[1778635977793,51.07,81103.16,0.0,7e-05,0.0,0.01351]
[1778635978849,51.07,81094.95,0.0,7e-05,0.0,0.01334]
[1778635980637,51.07,81088.85,0.0,7e-05,0.0,0.01321]
[1778635981153,51.07,81088.85,0.0,7e-05,0.0,0.01321]
[1778635981852,51.07,81088.44,0.0,7e-05,0.0,0.01321]
[1778635982546,51.07,81089.49,0.0,7e-05,0.0,0.01323]
[1778635983751,51.07,81088.78,0.0,7e-05,0.0,0.01321]
[1778635985016,51.07,81089.23,0.0,7e-05,0.0,0.01322]
[1778635985621,51.07,81087.87,0.0,7e-05,0.0,0.01319]
[1778635986216,51.07,81087.87,0.0,7e-05,0.0,0.01319]
[1778635988568,51.07,81085.5,0.0,7e-05,0.0,0.01314]
[1778635989031,51.07,81085.5,0.0,7e-05,0.0,0.01314]
[1778635992264,51.07,81082.05,0.0,7e-05,0.0,0.01307]
[1778635994097,51.07,81086.81,0.0,7e-05,0.0,0.01317]
[1778635999142,51.07,81097.16,0.0,7e-05,0.0,0.01339]
[1778635999779,51.07,81098.5,0.0,7e-05,0.0,0.01342]
[1778636002590,51.07,81098.5,0.0,7e-05,0.0,0.01342]
[1778636003288,51.07,81098.5,0.0,7e-05,0.0,0.01342]
[1778636010048,51.07,81105.32,0.0,7e-05,0.0,0.01356]
[1778636010679,51.07,81105.3,0.0,7e-05,0.0,0.01356]
[1778636012842,51.07,81106.97,0.0,7e-05,0.0,0.01354]
[1778636014239,51.07,81107.11,0.0,7e-05,0.0,0.01354]
[1778636015166,51.07,81106.35,0.0,7e-05,0.0,0.01352]
[1778636015171,51.07,81106.35,0.0,7e-05,0.0,0.01352]
[1778636016643,51.07,81110.8,0.0,7e-05,0.0,0.01362]
[1778636017069,51.07,81110.8,0.0,7e-05,0.0,0.01362]
[1778636017419,51.07,81114.99,0.0,7e-05,0.0,0.01371]
[1778636017701,51.07,81114.99,0.0,7e-05,0.0,0.01371]
[1778636017807,51.07,81114.99,0.0,7e-05,0.0,0.01371]
[1778636017990,51.07,81114.99,0.0,7e-05,0.0,0.01371]
[1778636018417,51.07,81119.43,0.0,7e-05,0.0,0.01381]
[1778636018439,51.07,81119.43,0.0,7e-05,0.0,0.01381]
[1778636024304,51.07,81122.76,0.0,7e-05,0.0,0.01388]
[1778636024991,51.07,81122.75,0.0,7e-05,0.0,0.01388]
[1778636027766,51.07,81124.19,0.0,7e-05,0.0,0.01391]
[1778636028521,51.07,81124.19,0.0,7e-05,0.0,0.01391]
[1778636031731,51.07,81132.6,0.0,7e-05,0.0,0.01409]
[1778636032098,51.07,81132.6,0.0,7e-05,0.0,0.01409]
[1778636033172,51.07,81135.88,0.0,7e-05,0.0,0.01417]
[1778636033915,51.07,81137.0,0.0,7e-05,0.0,0.01419]
[1778636037248,51.07,81138.76,0.0,7e-05,0.0,0.01423]
[1778636037985,51.07,81140.22,0.0,7e-05,0.0,0.01426]
[1778636040985,51.07,81137.09,0.0,7e-05,0.0,0.01419]
[1778636041769,51.07,81134.98,0.0,7e-05,0.0,0.01415]
[1778636043399,51.07,81139.09,0.0,7e-05,0.0,0.01424]
[1778636044202,51.07,81139.09,0.0,7e-05,0.0,0.01424]
[1778636047061,51.07,81140.9,0.0,7e-05,0.0,0.01428]
[1778636047875,51.07,81139.77,0.0,7e-05,0.0,0.01425]
[1778636049174,51.07,81137.17,0.0,7e-05,0.0,0.01419]
[1778636049315,51.07,81137.17,0.0,7e-05,0.0,0.01419]
[1778636051879,51.07,81131.96,0.0,7e-05,0.0,0.01408]
[1778636052487,51.07,81130.08,0.0,7e-05,0.0,0.01404]
[1778636055588,51.07,81132.73,0.0,7e-05,0.0,0.0141]
[1778636056236,51.07,81132.73,0.0,7e-05,0.0,0.0141]
[1778636056835,51.07,81133.78,0.0,7e-05,0.0,0.01412]
[1778636057465,51.07,81135.34,0.0,7e-05,0.0,0.01415]
[1778636059935,51.07,81132.74,0.0,7e-05,0.0,0.0141]
[1778636060637,51.07,81131.68,0.0,7e-05,0.0,0.01407]
[1778636067155,51.07,81135.87,0.0,7e-05,0.0,0.01417]
[1778636067351,51.07,81135.87,0.0,7e-05,0.0,0.01417]
[1778636072083,51.07,81125.37,0.0,7e-05,0.0,0.01393]
[1778636073147,51.07,81125.44,0.0,7e-05,0.0,0.01388]
[1778636078717,51.07,81125.64,0.0,7e-05,0.0,0.01388]
[1778636080784,51.07,81125.57,0.0,7e-05,0.0,0.01388]
[1778636084189,51.07,81126.22,0.0,7e-05,0.0,0.01389]
[1778636086168,51.07,81125.92,0.0,7e-05,0.0,0.01389]
[1778636087004,51.07,81126.82,0.0,7e-05,0.0,0.01391]
[1778636088220,51.07,81125.76,0.0,7e-05,0.0,0.01388]
[1778636089671,51.07,81121.58,0.0,7e-05,0.0,0.01379]
[1778636090088,51.07,81121.58,0.0,7e-05,0.0,0.01379]
[1778636090773,51.07,81121.55,0.0,7e-05,0.0,0.01379]
[1778636094877,51.07,81120.97,0.0,7e-05,0.0,0.01378]
[1778636095432,51.07,81120.97,0.0,7e-05,0.0,0.01378]
[1778636095839,51.07,81106.88,0.0,7e-05,0.0,0.01348]
[1778636096710,51.07,81106.88,0.0,7e-05,0.0,0.01348]
[1778636097098,51.07,81106.88,0.0,7e-05,0.0,0.01348]
[1778636100301,51.07,81106.76,0.0,7e-05,0.0,0.01348]
[1778636100916,51.07,81109.74,0.0,7e-05,0.0,0.01354]
[1778636101726,51.07,81110.16,0.0,7e-05,0.0,0.01355]
[1778636102000,51.07,81110.16,0.0,7e-05,0.0,0.01355]
[1778636102888,51.07,81125.38,0.0,7e-05,0.0,0.01388]
[1778636106962,51.07,81121.25,0.0,7e-05,0.0,0.01379]
[1778636106973,51.07,81121.25,0.0,7e-05,0.0,0.01379]
[1778636107268,51.07,81121.25,0.0,7e-05,0.0,0.01379]
[1778636108539,51.07,81105.58,0.0,7e-05,0.0,0.01345]
[1778636113965,51.07,81094.55,0.0,7e-05,0.0,0.01322]
[1778636114997,51.07,81094.55,0.0,7e-05,0.0,0.01322]
[1778636115601,51.07,81089.99,0.0,7e-05,0.0,0.01312]
[1778636116863,51.07,81088.67,0.0,7e-05,0.0,0.0131]
[1778636118122,51.07,81089.74,0.0,7e-05,0.0,0.01312]
[1778636120006,51.07,81090.82,0.0,7e-05,0.0,0.01314]
[1778636120582,51.07,81090.94,0.0,7e-05,0.0,0.01314]
[1778636122758,51.07,81090.8,0.0,7e-05,0.0,0.01314]
[1778636122861,51.07,81090.8,0.0,7e-05,0.0,0.01314]
[1778636128273,51.07,81082.42,0.0,7e-05,0.0,0.01297]
[1778636128993,51.07,81082.45,0.0,7e-05,0.0,0.01297]
[1778636129255,51.07,81082.45,0.0,7e-05,0.0,0.01297]
[1778636129629,51.07,81082.23,0.0,7e-05,0.0,0.01296]
[1778636129668,51.07,81082.23,0.0,7e-05,0.0,0.01296]
[1778636129857,51.07,81082.23,0.0,7e-05,0.0,0.01296]
[1778636134397,51.07,81073.55,0.0,7e-05,0.0,0.01273]
[1778636135015,51.07,81072.27,0.0,7e-05,0.0,0.01271]
[1778636137481,51.07,81062.95,0.0,6e-05,0.0,0.01252]
[1778636137943,51.07,81061.87,0.0,6e-05,0.0,0.0125]
[1778636141544,51.07,81061.52,0.0,6e-05,0.0,0.01249]
[1778636141564,51.07,81061.52,0.0,6e-05,0.0,0.01249]
[1778636142064,51.07,81061.52,0.0,6e-05,0.0,0.01249]
[1778636144309,51.07,81052.35,0.0,6e-05,0.0,0.01231]
[1778636145213,51.07,81051.36,0.0,6e-05,0.0,0.01229]
[1778636145835,51.07,81048.0,0.0,6e-05,0.0,0.01223]
[1778636148436,51.07,81036.01,0.0,6e-05,0.0,0.012]
[1778636149051,51.07,81035.58,0.0,6e-05,0.0,0.01199]
[1778636149756,51.07,81035.77,0.0,6e-05,0.0,0.01199]
[1778636150248,51.07,81035.77,0.0,6e-05,0.0,0.01199]
[1778636150770,51.07,81032.07,0.0,6e-05,0.0,0.01192]
[1778636151752,51.07,81025.97,0.0,6e-05,0.0,0.01181]
[1778636156320,51.07,81021.63,0.0,6e-05,0.0,0.01173]
[1778636156632,51.07,81022.03,0.0,6e-05,0.0,0.01174]
[1778636157299,51.07,81022.03,0.0,6e-05,0.0,0.01174]
[1778636157986,51.07,81027.97,0.0,6e-05,0.0,0.01185]
[1778636159984,51.07,81034.85,0.0,6e-05,0.0,0.01198]
[1778636160662,51.07,81039.2,0.0,6e-05,0.0,0.01206]
[1778636166332,51.07,81043.64,0.0,6e-05,0.0,0.01214]
[1778636168553,51.07,81043.85,0.0,6e-05,0.0,0.01215]
[1778636169086,51.07,81043.85,0.0,6e-05,0.0,0.01215]
[1778636172673,51.07,81050.89,0.0,6e-05,0.0,0.01229]
[1778636174393,51.07,81048.27,0.0,6e-05,0.0,0.01223]
[1778636175037,51.07,81048.69,0.0,6e-05,0.0,0.01224]
[1778636176166,51.07,81047.6,0.0,6e-05,0.0,0.01222]
[1778636177295,51.07,81046.4,0.0,6e-05,0.0,0.0122]
[1778636178032,51.07,81046.47,0.0,6e-05,0.0,0.0122]
[1778636178112,51.07,81046.47,0.0,6e-05,0.0,0.0122]
[1778636178131,51.07,81046.47,0.0,6e-05,0.0,0.0122]
[1778636180446,51.07,81062.05,0.0,6e-05,0.0,0.0125]
[1778636180978,51.07,81064.62,0.0,6e-05,0.0,0.01255]
[1778636181629,51.07,81064.81,0.0,6e-05,0.0,0.01256]
[1778636182171,51.07,81064.81,0.0,6e-05,0.0,0.01256]
[1778636183900,51.07,81067.18,0.0,7e-05,0.0,0.01261]
[1778636183906,51.07,81067.18,0.0,7e-05,0.0,0.01261]
[1778636187618,51.07,81074.29,0.0,7e-05,0.0,0.01275]
[1778636188132,51.07,81074.29,0.0,7e-05,0.0,0.01275]
[1778636189503,51.07,81073.08,0.0,7e-05,0.0,0.01272]
[1778636190544,51.07,81071.57,0.0,7e-05,0.0,0.01269]
[1778636193690,51.07,81069.0,0.0,6e-05,0.0,0.01259]
[1778636194108,51.07,81069.0,0.0,6e-05,0.0,0.01259]
[1778636197058,51.07,81060.56,0.0,6e-05,0.0,0.01242]
[1778636198398,51.07,81060.56,0.0,6e-05,0.0,0.01242]
[1778636198624,51.07,81059.81,0.0,6e-05,0.0,0.01241]
[1778636199182,51.07,81059.81,0.0,6e-05,0.0,0.01241]
[1778636206015,51.07,81051.36,0.0,6e-05,0.0,0.01224]
[1778636206661,51.07,81051.38,0.0,6e-05,0.0,0.01224]
[1778636209023,51.07,81050.07,0.0,6e-05,0.0,0.01222]
[1778636209529,51.07,81050.07,0.0,6e-05,0.0,0.01222]
[1778636212304,51.07,81046.84,0.0,6e-05,0.0,0.01215]
[1778636213367,51.07,81047.01,0.0,6e-05,0.0,0.01216]
[1778636214570,51.07,81045.19,0.0,6e-05,0.0,0.01212]
[1778636215710,51.07,81043.35,0.0,6e-05,0.0,0.01209]
[1778636220539,51.07,81048.01,0.0,6e-05,0.0,0.01218]
[1778636221029,51.07,81048.72,0.0,6e-05,0.0,0.01219]
[1778636223306,51.07,81048.53,0.0,6e-05,0.0,0.01219]
[1778636224007,51.07,81049.65,0.0,6e-05,0.0,0.01221]
[1778636228071,51.07,81047.68,0.0,6e-05,0.0,0.01217]
[1778636228737,51.07,81047.17,0.0,6e-05,0.0,0.01216]
[1778636234814,51.07,81036.35,0.0,6e-05,0.0,0.01195]
[1778636240002,51.07,81039.99,0.0,6e-05,0.0,0.01202]
[1778636240728,51.07,81045.01,0.0,6e-05,0.0,0.01212]
[1778636241751,51.07,81044.57,0.0,6e-05,0.0,0.01211]
[1778636242272,51.07,81044.57,0.0,6e-05,0.0,0.01211]
[1778636243589,51.07,81044.2,0.0,6e-05,0.0,0.0121]
[1778636244197,51.07,81043.18,0.0,6e-05,0.0,0.01208]
[1778636245514,51.07,81043.11,0.0,6e-05,0.0,0.01208]
[1778636247198,51.07,81043.12,0.0,6e-05,0.0,0.01208]
[1778636247522,51.07,81043.12,0.0,6e-05,0.0,0.01208]
[1778636247577,51.07,81043.12,0.0,6e-05,0.0,0.01208]
[1778636252940,51.07,81039.37,0.0,6e-05,0.0,0.01196]
[1778636257975,51.07,81040.76,0.0,6e-05,0.0,0.01198]
[1778636260176,51.07,81041.77,0.0,6e-05,0.0,0.012]
[1778636260875,51.07,81038.57,0.0,6e-05,0.0,0.01194]
[1778636261375,51.07,81038.57,0.0,6e-05,0.0,0.01194]
[1778636261947,51.07,81034.93,0.0,6e-05,0.0,0.01187]
[1778636262428,51.07,81034.93,0.0,6e-05,0.0,0.01187]
[1778636262599,51.07,81034.93,0.0,6e-05,0.0,0.01187]
[1778636267181,51.07,81035.03,0.0,6e-05,0.0,0.01188]
[1778636268054,51.07,81036.22,0.0,6e-05,0.0,0.0119]
[1778636273872,51.07,81038.42,0.0,6e-05,0.0,0.01194]
[1778636274473,51.07,81038.42,0.0,6e-05,0.0,0.01194]
[1778636275592,51.07,81035.41,0.0,6e-05,0.0,0.01188]
[1778636277255,51.07,81036.19,0.0,6e-05,0.0,0.0119]
[1778636280307,51.07,81035.55,0.0,6e-05,0.0,0.01189]
[1778636280834,51.07,81036.02,0.0,6e-05,0.0,0.01189]
[1778636281528,51.07,81036.02,0.0,6e-05,0.0,0.01189]
[1778636281620,51.07,81036.02,0.0,6e-05,0.0,0.01189]
[1778636283150,51.07,81051.18,0.0,6e-05,0.0,0.01218]
[1778636287611,51.07,81056.56,0.0,6e-05,0.0,0.01229]
[1778636288244,51.07,81055.05,0.0,6e-05,0.0,0.01226]
[1778636289460,51.07,81056.35,0.0,6e-05,0.0,0.01228]
[1778636290940,51.07,81053.72,0.0,6e-05,0.0,0.01223]
[1778636295678,51.07,81056.76,0.0,6e-05,0.0,0.01229]
[1778636296058,51.07,81056.76,0.0,6e-05,0.0,0.01229]
[1778636296790,51.07,81055.51,0.0,6e-05,0.0,0.01227]
[1778636297239,51.07,81055.51,0.0,6e-05,0.0,0.01227]
[1778636299844,51.07,81055.86,0.0,6e-05,0.0,0.01228]
[1778636299905,51.07,81055.86,0.0,6e-05,0.0,0.01228]
[1778636300988,51.07,81053.17,0.0,6e-05,0.0,0.01222]
[1778636301658,51.07,81048.28,0.0,6e-05,0.0,0.01213]
[1778636303585,51.07,81039.89,0.0,6e-05,0.0,0.01197]
[1778636304224,51.07,81038.93,0.0,6e-05,0.0,0.01195]
[1778636306057,51.07,81044.77,0.0,6e-05,0.0,0.01206]
[1778636306070,51.07,81044.77,0.0,6e-05,0.0,0.01206]
[1778636307116,51.07,81050.65,0.0,6e-05,0.0,0.01217]
[1778636307411,51.07,81050.65,0.0,6e-05,0.0,0.01217]
[1778636309082,51.07,81045.4,0.0,6e-05,0.0,0.01207]
[1778636309453,51.07,81045.4,0.0,6e-05,0.0,0.01207]
[1778636314428,51.07,81041.66,0.0,6e-05,0.0,0.01195]
[1778636315576,51.07,81042.48,0.0,6e-05,0.0,0.01197]
[1778636322649,51.07,81040.78,0.0,6e-05,0.0,0.01193]
[1778636324757,51.07,81035.48,0.0,6e-05,0.0,0.01183]
[1778636326679,51.07,81032.39,0.0,6e-05,0.0,0.01177]
[1778636328594,51.07,81030.36,0.0,6e-05,0.0,0.01174]
[1778636332000,51.07,81029.7,0.0,6e-05,0.0,0.01172]
[1778636332683,51.07,81029.7,0.0,6e-05,0.0,0.01172]
[1778636342266,51.07,81034.8,0.0,6e-05,0.0,0.01182]
[1778636342674,51.07,81034.8,0.0,6e-05,0.0,0.01182]
[1778636347378,51.07,81047.28,0.0,6e-05,0.0,0.01206]
[1778636348434,51.07,81047.94,0.0,6e-05,0.0,0.01207]
[1778636351710,51.07,81049.52,0.0,6e-05,0.0,0.0121]
[1778636352224,51.07,81049.52,0.0,6e-05,0.0,0.0121]
[1778636358678,51.07,81040.01,0.0,6e-05,0.0,0.01192]
[1778636358832,51.07,81040.01,0.0,6e-05,0.0,0.01192]
[1778636358854,51.07,81040.01,0.0,6e-05,0.0,0.01192]
[1778636358862,51.07,81040.01,0.0,6e-05,0.0,0.01192]
[1778636359977,51.07,81039.18,0.0,6e-05,0.0,0.0119]
[1778636359995,51.07,81039.18,0.0,6e-05,0.0,0.0119]
[1778636360265,51.07,81039.18,0.0,6e-05,0.0,0.0119]
[1778636364096,51.07,81031.57,0.0,6e-05,0.0,0.01176]
[1778636364875,51.07,81031.57,0.0,6e-05,0.0,0.01176]
[1778636370762,51.07,81031.19,0.0,6e-05,0.0,0.01175]
[1778636373794,51.07,81031.28,0.0,6e-05,0.0,0.0117]
[1778636375140,51.07,81033.49,0.0,6e-05,0.0,0.01174]
[1778636377723,51.07,81039.44,0.0,6e-05,0.0,0.01186]
[1778636378150,51.07,81039.79,0.0,6e-05,0.0,0.01186]
[1778636380063,51.07,81045.18,0.0,6e-05,0.0,0.01196]
[1778636380670,51.07,81045.18,0.0,6e-05,0.0,0.01196]
[1778636381077,51.07,81045.27,0.0,6e-05,0.0,0.01197]
[1778636382172,51.07,81045.27,0.0,6e-05,0.0,0.01197]
[1778636386116,51.07,81050.71,0.0,6e-05,0.0,0.01207]
[1778636386882,51.07,81050.71,0.0,6e-05,0.0,0.01207]
[1778636388753,51.07,81050.62,0.0,6e-05,0.0,0.01207]
[1778636389272,51.07,81050.62,0.0,6e-05,0.0,0.01207]
[1778636394865,51.07,81049.75,0.0,6e-05,0.0,0.01205]
[1778636396036,51.07,81049.44,0.0,6e-05,0.0,0.01205]
[1778636401980,51.07,81050.82,0.0,6e-05,0.0,0.01207]
[1778636405808,51.07,81052.1,0.0,6e-05,0.0,0.0121]
[1778636406339,51.07,81052.1,0.0,6e-05,0.0,0.0121]
[1778636406960,51.07,81052.33,0.0,6e-05,0.0,0.0121]
[1778636407278,51.07,81052.33,0.0,6e-05,0.0,0.0121]
[1778636407566,51.07,81052.33,0.0,6e-05,0.0,0.0121]
[1778636408501,51.07,81054.95,0.0,6e-05,0.0,0.01215]
[1778636411457,51.07,81075.5,0.0,6e-05,0.0,0.01255]
[1778636412087,51.07,81075.24,0.0,6e-05,0.0,0.01255]
[1778636415768,51.07,81071.6,0.0,6e-05,0.0,0.01248]
[1778636416409,51.07,81071.6,0.0,6e-05,0.0,0.01248]
[1778636417462,51.07,81074.23,0.0,6e-05,0.0,0.01253]
[1778636417971,51.07,81074.23,0.0,6e-05,0.0,0.01253]
[1778636423531,51.07,81074.78,0.0,6e-05,0.0,0.01254]
[1778636424066,51.07,81070.8,0.0,6e-05,0.0,0.01246]
[1778636426584,51.07,81073.62,0.0,6e-05,0.0,0.01252]
[1778636427738,51.07,81073.66,0.0,6e-05,0.0,0.01252]
[1778636428868,51.07,81069.75,0.0,6e-05,0.0,0.01244]
[1778636429647,51.07,81069.75,0.0,6e-05,0.0,0.01244]
[1778636435590,51.07,81069.12,0.0,6e-05,0.0,0.01237]
[1778636436126,51.07,81069.06,0.0,6e-05,0.0,0.01237]
[1778636437157,51.07,81069.68,0.0,6e-05,0.0,0.01238]
[1778636438534,51.07,81069.83,0.0,6e-05,0.0,0.01239]
[1778636444279,51.07,81065.43,0.0,6e-05,0.0,0.0123]
[1778636449314,51.07,81056.75,0.0,6e-05,0.0,0.01213]
[1778636450722,51.07,81056.75,0.0,6e-05,0.0,0.01213]
[1778636451285,51.07,81057.71,0.0,6e-05,0.0,0.01215]
[1778636454024,51.07,81058.9,0.0,6e-05,0.0,0.01217]
[1778636454655,51.07,81058.9,0.0,6e-05,0.0,0.01217]
[1778636455851,51.07,81057.83,0.0,6e-05,0.0,0.01215]
[1778636456471,51.07,81057.83,0.0,6e-05,0.0,0.01215]
[1778636461488,51.07,81058.2,0.0,6e-05,0.0,0.01216]
[1778636462022,51.07,81058.86,0.0,6e-05,0.0,0.01217]
[1778636465614,51.07,81059.33,0.0,6e-05,0.0,0.01218]
[1778636467260,51.07,81058.73,0.0,6e-05,0.0,0.01217]
[1778636472639,51.07,81058.17,0.0,6e-05,0.0,0.01216]
[1778636474977,51.07,81058.14,0.0,6e-05,0.0,0.01216]
[1778636480713,51.07,81058.38,0.0,6e-05,0.0,0.01216]
[1778636481173,51.07,81058.63,0.0,6e-05,0.0,0.01217]
[1778636483000,51.07,81058.66,0.0,6e-05,0.0,0.01217]
[1778636483812,51.07,81058.66,0.0,6e-05,0.0,0.01217]
[1778636489229,51.07,81058.16,0.0,6e-05,0.0,0.01216]
[1778636489881,51.07,81059.01,0.0,6e-05,0.0,0.01218]
[1778636491038,51.07,81059.21,0.0,6e-05,0.0,0.01218]
[1778636491754,51.07,81059.21,0.0,6e-05,0.0,0.01218]
[1778636494049,51.07,81059.93,0.0,6e-05,0.0,0.01214]
[1778636494682,51.07,81059.93,0.0,6e-05,0.0,0.01214]
[1778636496263,51.07,81059.76,0.0,6e-05,0.0,0.01214]
[1778636496392,51.07,81059.76,0.0,6e-05,0.0,0.01214]
[1778636497084,51.07,81065.13,0.0,6e-05,0.0,0.01224]
[1778636497897,51.07,81066.98,0.0,6e-05,0.0,0.01228]
[1778636500329,51.07,81070.03,0.0,6e-05,0.0,0.01234]
[1778636501010,51.07,81069.36,0.0,6e-05,0.0,0.01232]
[1778636506758,51.07,81075.26,0.0,6e-05,0.0,0.01244]
[1778636507190,51.07,81075.26,0.0,6e-05,0.0,0.01244]
[1778636507987,51.07,81075.39,0.0,6e-05,0.0,0.01244]
[1778636508614,51.07,81075.39,0.0,6e-05,0.0,0.01244]
[1778636510291,51.07,81074.99,0.0,6e-05,0.0,0.01244]
[1778636512112,51.07,81075.55,0.0,6e-05,0.0,0.01245]
[1778636512851,51.07,81075.55,0.0,6e-05,0.0,0.01245]
[1778636513496,51.07,81075.56,0.0,6e-05,0.0,0.01245]
[1778636514103,51.07,81075.72,0.0,6e-05,0.0,0.01245]
[1778636514755,51.07,81075.72,0.0,6e-05,0.0,0.01245]
[1778636515167,51.07,81075.63,0.0,6e-05,0.0,0.01245]
[1778636516255,51.07,81075.63,0.0,6e-05,0.0,0.01245]
[1778636516980,51.07,81075.63,0.0,6e-05,0.0,0.01245]
[1778636518072,51.07,81081.48,0.0,6e-05,0.0,0.01256]
[1778636518692,51.07,81081.48,0.0,6e-05,0.0,0.01256]
[1778636519184,51.07,81084.27,0.0,7e-05,0.0,0.01262]
[1778636519942,51.07,81084.33,0.0,7e-05,0.0,0.01262]
[1778636521148,51.07,81082.12,0.0,6e-05,0.0,0.01258]
[1778636522449,51.07,81083.05,0.0,7e-05,0.0,0.0126]
[1778636523018,51.07,81082.25,0.0,6e-05,0.0,0.01258]
[1778636523638,51.07,81082.25,0.0,6e-05,0.0,0.01258]
[1778636524125,51.07,81082.62,0.0,7e-05,0.0,0.01259]
[1778636524809,51.07,81082.62,0.0,7e-05,0.0,0.01259]
[1778636525463,51.07,81082.62,0.0,7e-05,0.0,0.01259]
[1778636525958,51.07,81082.62,0.0,7e-05,0.0,0.01259]
[1778636527823,51.07,81082.53,0.0,6e-05,0.0,0.01258]
[1778636529028,51.07,81084.67,0.0,7e-05,0.0,0.01263]
[1778636531985,51.07,81085.78,0.0,7e-05,0.0,0.01265]
[1778636532534,51.07,81085.78,0.0,7e-05,0.0,0.01265]
[1778636533604,51.07,81085.82,0.0,7e-05,0.0,0.01265]
[1778636534723,51.07,81085.12,0.0,7e-05,0.0,0.01264]
[1778636535528,51.07,81086.82,0.0,7e-05,0.0,0.01267]
[1778636536260,51.07,81087.75,0.0,7e-05,0.0,0.01269]
[1778636538023,51.07,81087.59,0.0,7e-05,0.0,0.01269]
[1778636538854,51.07,81087.59,0.0,7e-05,0.0,0.01269]
[1778636539689,51.07,81088.05,0.0,7e-05,0.0,0.0127]
[1778636540108,51.07,81087.73,0.0,7e-05,0.0,0.01269]
[1778636541226,51.07,81087.36,0.0,7e-05,0.0,0.01268]
[1778636541810,51.07,81087.36,0.0,7e-05,0.0,0.01268]
[1778636542977,51.07,81088.71,0.0,7e-05,0.0,0.01271]
[1778636543722,51.07,81088.71,0.0,7e-05,0.0,0.01271]
[1778636547592,51.07,81089.74,0.0,7e-05,0.0,0.01273]
[1778636548137,51.07,81089.84,0.0,7e-05,0.0,0.01273]
[1778636551939,51.07,81096.68,0.0,7e-05,0.0,0.01281]
[1778636552341,51.07,81096.68,0.0,7e-05,0.0,0.01281]
[1778636555876,51.07,81097.21,0.0,7e-05,0.0,0.01282]
[1778636556460,51.07,81097.21,0.0,7e-05,0.0,0.01282]
[1778636556934,51.07,81096.52,0.0,7e-05,0.0,0.01281]
[1778636557686,51.07,81096.52,0.0,7e-05,0.0,0.01281]
[1778636559320,51.07,81096.76,0.0,7e-05,0.0,0.01282]
[1778636559482,51.07,81096.76,0.0,7e-05,0.0,0.01282]
[1778636559949,51.07,81096.94,0.0,7e-05,0.0,0.01282]
[1778636560436,51.07,81096.94,0.0,7e-05,0.0,0.01282]
[1778636562144,51.07,81111.89,0.0,7e-05,0.0,0.01313]
[1778636567732,51.07,81115.29,0.0,7e-05,0.0,0.0132]
[1778636568132,51.07,81114.92,0.0,7e-05,0.0,0.01319]
[1778636573531,51.07,81116.62,0.0,7e-05,0.0,0.01322]
[1778636573538,51.07,81116.62,0.0,7e-05,0.0,0.01322]
[1778636575236,51.07,81132.34,0.0,7e-05,0.0,0.01356]
[1778636579903,51.07,81131.51,0.0,7e-05,0.0,0.01354]
[1778636580272,51.07,81131.62,0.0,7e-05,0.0,0.01354]
[1778636581446,51.07,81132.03,0.0,7e-05,0.0,0.01355]
[1778636582035,51.07,81131.96,0.0,7e-05,0.0,0.01355]
[1778636582859,51.07,81131.96,0.0,7e-05,0.0,0.01355]
[1778636583303,51.07,81131.82,0.0,7e-05,0.0,0.01354]
[1778636584637,51.07,81131.04,0.0,7e-05,0.0,0.01353]
[1778636584667,51.07,81131.04,0.0,7e-05,0.0,0.01353]
[1778636585245,51.07,81130.72,0.0,7e-05,0.0,0.01352]
[1778636585517,51.07,81130.72,0.0,7e-05,0.0,0.01352]
[1778636586313,51.07,81116.31,0.0,7e-05,0.0,0.01322]
[1778636588050,51.07,81111.32,0.0,7e-05,0.0,0.01311]
[1778636588801,51.07,81111.32,0.0,7e-05,0.0,0.01311]
[1778636596383,51.07,81116.28,0.0,7e-05,0.0,0.01322]
[1778636597020,51.07,81116.28,0.0,7e-05,0.0,0.01322]
[1778636597731,51.07,81116.28,0.0,7e-05,0.0,0.01322]
[1778636598998,51.07,81111.96,0.0,7e-05,0.0,0.01313]
[1778636599567,51.07,81111.96,0.0,7e-05,0.0,0.01313]
[1778636600788,51.07,81107.51,0.0,7e-05,0.0,0.01304]
[1778636601940,51.07,81108.94,0.0,7e-05,0.0,0.01306]
[1778636603122,51.07,81107.22,0.0,7e-05,0.0,0.01303]
[1778636603756,51.07,81107.22,0.0,7e-05,0.0,0.01303]
[1778636607315,51.07,81102.47,0.0,7e-05,0.0,0.01293]
[1778636608045,51.07,81102.16,0.0,7e-05,0.0,0.01293]
[1778636613502,51.07,81103.65,0.0,7e-05,0.0,0.0129]
[1778636616247,51.07,81108.88,0.0,7e-05,0.0,0.01301]
[1778636616957,51.07,81108.88,0.0,7e-05,0.0,0.01301]
[1778636617658,51.07,81110.15,0.0,7e-05,0.0,0.01303]
[1778636618342,51.07,81110.43,0.0,7e-05,0.0,0.01304]
[1778636623572,51.07,81111.4,0.0,7e-05,0.0,0.01306]
[1778636628607,51.07,81114.44,0.0,7e-05,0.0,0.01312]
[1778636632102,51.07,81119.4,0.0,7e-05,0.0,0.01323]
[1778636632774,51.07,81119.4,0.0,7e-05,0.0,0.01323]
[1778636635589,51.07,81119.39,0.0,7e-05,0.0,0.01323]
[1778636636953,51.07,81119.44,0.0,7e-05,0.0,0.01323]
[1778636639106,51.07,81113.96,0.0,7e-05,0.0,0.01311]
[1778636639332,51.07,81113.96,0.0,7e-05,0.0,0.01311]
[1778636646734,51.07,81105.58,0.0,7e-05,0.0,0.01294]
[1778636651769,51.07,81102.27,0.0,7e-05,0.0,0.01287]
[1778636656804,51.07,81114.24,0.0,7e-05,0.0,0.01312]
[1778636658976,51.07,81114.45,0.0,7e-05,0.0,0.01312]
[1778636659572,51.07,81115.57,0.0,7e-05,0.0,0.01315]
[1778636660883,51.07,81117.57,0.0,7e-05,0.0,0.01319]
[1778636661498,51.07,81116.89,0.0,7e-05,0.0,0.01317]
[1778636661886,51.07,81116.89,0.0,7e-05,0.0,0.01317]
[1778636662592,51.07,81116.62,0.0,7e-05,0.0,0.01317]
[1778636663064,51.07,81113.19,0.0,7e-05,0.0,0.0131]
[1778636663731,51.07,81113.19,0.0,7e-05,0.0,0.0131]
[1778636663910,51.07,81113.19,0.0,7e-05,0.0,0.0131]
[1778636664265,51.07,81110.84,0.0,7e-05,0.0,0.01305]
[1778636665498,51.07,81102.96,0.0,7e-05,0.0,0.01289]
[1778636665996,51.07,81102.96,0.0,7e-05,0.0,0.01289]
[1778636667204,51.07,81102.01,0.0,7e-05,0.0,0.01287]
[1778636667969,51.07,81102.01,0.0,7e-05,0.0,0.01287]
[1778636671106,51.07,81101.07,0.0,7e-05,0.0,0.01285]
[1778636671723,51.07,81101.07,0.0,7e-05,0.0,0.01285]
[1778636678264,51.07,81094.95,0.0,7e-05,0.0,0.01267]
[1778636679098,51.07,81095.22,0.0,7e-05,0.0,0.01267]
[1778636685006,51.07,81099.03,0.0,7e-05,0.0,0.01275]
[1778636687666,51.07,81099.62,0.0,7e-05,0.0,0.01276]
[1778636688215,51.07,81098.68,0.0,7e-05,0.0,0.01274]
[1778636688930,51.07,81098.68,0.0,7e-05,0.0,0.01274]
[1778636690807,51.07,81098.95,0.0,7e-05,0.0,0.01275]
[1778636696079,51.07,81100.02,0.0,7e-05,0.0,0.01277]
[1778636696242,51.07,81100.02,0.0,7e-05,0.0,0.01277]
[1778636696919,51.07,81100.02,0.0,7e-05,0.0,0.01277]
[1778636701232,51.07,81101.57,0.0,7e-05,0.0,0.0128]
[1778636702023,51.07,81101.57,0.0,7e-05,0.0,0.0128]
[1778636702120,51.07,81106.33,0.0,7e-05,0.0,0.0129]
[1778636702614,51.07,81106.33,0.0,7e-05,0.0,0.0129]
[1778636703129,51.07,81121.25,0.0,7e-05,0.0,0.01321]
[1778636704286,51.07,81121.25,0.0,7e-05,0.0,0.01321]
[1778636704913,51.07,81121.25,0.0,7e-05,0.0,0.01321]
[1778636709032,51.07,81123.89,0.0,7e-05,0.0,0.01326]
[1778636709593,51.07,81126.8,0.0,7e-05,0.0,0.01332]
[1778636712546,51.07,81127.81,0.0,7e-05,0.0,0.01334]
[1778636714075,51.07,81128.39,0.0,7e-05,0.0,0.01336]
[1778636715345,51.07,81128.16,0.0,7e-05,0.0,0.01335]
[1778636715868,51.07,81128.16,0.0,7e-05,0.0,0.01335]
[1778636717764,51.07,81128.08,0.0,7e-05,0.0,0.01335]
[1778636719042,51.07,81127.65,0.0,7e-05,0.0,0.01334]
[1778636719061,51.07,81127.65,0.0,7e-05,0.0,0.01334]
[1778636719090,51.07,81127.65,0.0,7e-05,0.0,0.01334]
[1778636719116,51.07,81128.17,0.0,7e-05,0.0,0.01335]
[1778636719553,51.07,81128.17,0.0,7e-05,0.0,0.01335]
[1778636719580,51.07,81128.17,0.0,7e-05,0.0,0.01335]
[1778636720034,51.07,81128.17,0.0,7e-05,0.0,0.01335]
[1778636722096,51.07,81137.15,0.0,7e-05,0.0,0.01354]
[1778636722735,51.07,81139.83,0.0,7e-05,0.0,0.0136]
[1778636724391,51.07,81138.29,0.0,7e-05,0.0,0.01357]
[1778636724429,51.07,81138.29,0.0,7e-05,0.0,0.01357]
[1778636733339,51.07,81125.59,0.0,7e-05,0.0,0.01324]
[1778636738251,51.07,81126.92,0.0,7e-05,0.0,0.01327]
[1778636739125,51.07,81126.92,0.0,7e-05,0.0,0.01327]
[1778636746142,51.07,81124.0,0.0,7e-05,0.0,0.01321]
[1778636746731,51.07,81124.0,0.0,7e-05,0.0,0.01321]
[1778636747227,51.07,81122.88,0.0,7e-05,0.0,0.01318]
[1778636748906,51.07,81123.8,0.0,7e-05,0.0,0.0132]
[1778636750745,51.07,81123.63,0.0,7e-05,0.0,0.0132]
[1778636752638,51.07,81124.52,0.0,7e-05,0.0,0.01322]
[1778636755485,51.07,81122.79,0.0,7e-05,0.0,0.01318]
[1778636756046,51.07,81122.79,0.0,7e-05,0.0,0.01318]
[1778636756671,51.07,81121.9,0.0,7e-05,0.0,0.01316]
[1778636757134,51.07,81121.9,0.0,7e-05,0.0,0.01316]
[1778636761380,51.07,81125.37,0.0,7e-05,0.0,0.01324]
[1778636761987,51.07,81125.37,0.0,7e-05,0.0,0.01324]
[1778636763097,51.07,81126.49,0.0,7e-05,0.0,0.01326]
[1778636763809,51.07,81124.78,0.0,7e-05,0.0,0.01322]
[1778636764209,51.07,81124.67,0.0,7e-05,0.0,0.01322]
[1778636764226,51.07,81124.67,0.0,7e-05,0.0,0.01322]
[1778636766576,51.07,81110.48,0.0,7e-05,0.0,0.01293]
[1778636770047,51.07,81109.65,0.0,7e-05,0.0,0.01291]
[1778636770955,51.07,81109.76,0.0,7e-05,0.0,0.01291]
[1778636772453,51.07,81109.35,0.0,7e-05,0.0,0.0129]
[1778636772522,51.07,81109.35,0.0,7e-05,0.0,0.0129]
[1778636780297,51.07,81097.75,0.0,7e-05,0.0,0.01267]
[1778636780990,51.07,81097.75,0.0,7e-05,0.0,0.01267]
[1778636781599,51.07,81098.2,0.0,7e-05,0.0,0.01268]
[1778636782162,51.07,81098.2,0.0,7e-05,0.0,0.01268]
[1778636782894,51.07,81097.47,0.0,7e-05,0.0,0.01266]
[1778636783628,51.07,81095.21,0.0,7e-05,0.0,0.01262]
[1778636784823,51.07,81093.42,0.0,7e-05,0.0,0.01258]
[1778636785368,51.07,81093.39,0.0,7e-05,0.0,0.01258]
[1778636789079,51.07,81092.61,0.0,6e-05,0.0,0.01257]
[1778636789183,51.07,81092.61,0.0,6e-05,0.0,0.01257]
[1778636790444,51.07,81089.25,0.0,6e-05,0.0,0.0125]
[1778636791619,51.07,81086.07,0.0,6e-05,0.0,0.01244]
[1778636794503,51.07,81086.16,0.0,6e-05,0.0,0.01239]
[1778636794973,51.07,81086.16,0.0,6e-05,0.0,0.01239]
[1778636800590,51.07,81079.55,0.0,6e-05,0.0,0.01226]
[1778636801171,51.07,81079.55,0.0,6e-05,0.0,0.01226]
[1778636803827,51.07,81078.77,0.0,6e-05,0.0,0.01224]
[1778636804179,51.07,81078.77,0.0,6e-05,0.0,0.01224]
[1778636804973,51.07,81078.05,0.0,6e-05,0.0,0.01223]
[1778636805526,51.07,81072.21,0.0,6e-05,0.0,0.01211]
[1778636805992,51.07,81072.21,0.0,6e-05,0.0,0.01211]
[1778636806758,51.07,81070.62,0.0,6e-05,0.0,0.01208]
[1778636808057,51.07,81071.19,0.0,6e-05,0.0,0.01209]
[1778636808397,51.07,81072.81,0.0,6e-05,0.0,0.01213]
[1778636813824,51.07,81074.37,0.0,6e-05,0.0,0.01216]
[1778636818947,51.07,81066.68,0.0,6e-05,0.0,0.01201]
[1778636820961,51.07,81049.21,0.0,6e-05,0.0,0.01168]
[1778636824989,51.07,81068.17,0.0,6e-05,0.0,0.01204]
[1778636830025,51.07,81066.57,0.0,6e-05,0.0,0.01201]
[1778636835060,51.07,81062.77,0.0,6e-05,0.0,0.01193]
[1778636836591,51.07,81062.62,0.0,6e-05,0.0,0.01193]
[1778636837109,51.07,81062.62,0.0,6e-05,0.0,0.01193]
[1778636837362,51.07,81062.34,0.0,6e-05,0.0,0.01193]
[1778636842182,51.07,81055.04,0.0,6e-05,0.0,0.01179]
[1778636842813,51.07,81056.78,0.0,6e-05,0.0,0.01182]
[1778636843979,51.07,81059.87,0.0,6e-05,0.0,0.01188]
[1778636844633,51.07,81061.51,0.0,6e-05,0.0,0.01191]
[1778636845846,51.07,81060.59,0.0,6e-05,0.0,0.01189]
[1778636846347,51.07,81060.62,0.0,6e-05,0.0,0.01189]
[1778636848096,51.07,81060.34,0.0,6e-05,0.0,0.01189]
[1778636848665,51.07,81060.2,0.0,6e-05,0.0,0.01188]
[1778636850657,51.07,81060.28,0.0,6e-05,0.0,0.01189]
[1778636851453,51.07,81060.72,0.0,6e-05,0.0,0.01184]
[1778636853785,51.07,81061.15,0.0,6e-05,0.0,0.01185]
[1778636854423,51.07,81063.56,0.0,6e-05,0.0,0.0119]
[1778636860235,51.07,81064.21,0.0,6e-05,0.0,0.01191]
[1778636866077,51.07,81063.74,0.0,6e-05,0.0,0.0119]
[1778636866146,51.07,81063.74,0.0,6e-05,0.0,0.0119]
[1778636868124,51.07,81070.53,0.0,6e-05,0.0,0.01203]
[1778636868850,51.07,81072.56,0.0,6e-05,0.0,0.01207]
[1778636868901,51.07,81072.56,0.0,6e-05,0.0,0.01207]
[1778636869570,51.07,81068.94,0.0,6e-05,0.0,0.012]
[1778636873923,51.07,81064.05,0.0,6e-05,0.0,0.01191]
[1778636875135,51.07,81064.28,0.0,6e-05,0.0,0.01191]
[1778636880645,51.07,81068.49,0.0,6e-05,0.0,0.01199]
[1778636881119,51.07,81068.49,0.0,6e-05,0.0,0.01199]
[1778636881700,51.07,81068.04,0.0,6e-05,0.0,0.01198]
[1778636882945,51.07,81068.33,0.0,6e-05,0.0,0.01199]
[1778636888435,51.07,81067.23,0.0,6e-05,0.0,0.01197]
[1778636891138,51.07,81067.59,0.0,6e-05,0.0,0.01197]
[1778636891896,51.07,81068.83,0.0,6e-05,0.0,0.012]
[1778636892505,51.07,81070.05,0.0,6e-05,0.0,0.01202]
[1778636894323,51.07,81067.52,0.0,6e-05,0.0,0.01197]
[1778636895061,51.07,81067.52,0.0,6e-05,0.0,0.01197]
[1778636895729,51.07,81067.16,0.0,6e-05,0.0,0.01196]
[1778636898093,51.07,81068.1,0.0,6e-05,0.0,0.01198]
[1778636898965,51.07,81068.05,0.0,6e-05,0.0,0.01198]
[1778636899615,51.07,81068.05,0.0,6e-05,0.0,0.01198]
[1778636900036,51.07,81068.05,0.0,6e-05,0.0,0.01198]
[1778636905700,51.07,81075.79,0.0,6e-05,0.0,0.01213]
[1778636906212,51.07,81075.79,0.0,6e-05,0.0,0.01213]
[1778636907268,51.07,81075.92,0.0,6e-05,0.0,0.01213]
[1778636907985,51.07,81076.36,0.0,6e-05,0.0,0.01214]
[1778636913611,51.07,81076.91,0.0,6e-05,0.0,0.0121]
[1778636918645,51.07,81076.59,0.0,6e-05,0.0,0.01209]
[1778636923680,51.07,81077.27,0.0,6e-05,0.0,0.01211]
[1778636926764,51.07,81078.46,0.0,6e-05,0.0,0.01213]
[1778636927213,51.07,81078.46,0.0,6e-05,0.0,0.01213]
[1778636928505,51.07,81078.84,0.0,6e-05,0.0,0.01214]
[1778636929073,51.07,81078.84,0.0,6e-05,0.0,0.01214]
[1778636930223,51.07,81079.53,0.0,6e-05,0.0,0.01215]
[1778636930789,51.07,81080.97,0.0,6e-05,0.0,0.01218]
[1778636933110,51.07,81088.25,0.0,6e-05,0.0,0.01232]
[1778636933891,51.07,81088.13,0.0,6e-05,0.0,0.01232]
[1778636935849,51.07,81088.21,0.0,6e-05,0.0,0.01232]
[1778636936658,51.07,81088.48,0.0,6e-05,0.0,0.01232]
[1778636938057,51.07,81088.13,0.0,6e-05,0.0,0.01232]
[1778636938704,51.07,81088.52,0.0,6e-05,0.0,0.01232]
[1778636939262,51.07,81088.52,0.0,6e-05,0.0,0.01232]
[1778636939760,51.07,81088.63,0.0,6e-05,0.0,0.01233]
[1778636942826,51.07,81089.86,0.0,6e-05,0.0,0.01235]
[1778636943406,51.07,81089.81,0.0,6e-05,0.0,0.01235]
[1778636947871,51.07,81090.21,0.0,6e-05,0.0,0.01236]
[1778636947919,51.07,81090.21,0.0,6e-05,0.0,0.01236]
[1778636954182,51.07,81098.23,0.0,6e-05,0.0,0.01252]
[1778636954898,51.07,81098.08,0.0,6e-05,0.0,0.01251]
[1778636956167,51.07,81098.2,0.0,6e-05,0.0,0.01251]
[1778636956836,51.07,81098.22,0.0,6e-05,0.0,0.01252]
[1778636958835,51.07,81097.07,0.0,6e-05,0.0,0.01249]
[1778636959553,51.07,81097.97,0.0,6e-05,0.0,0.01251]
[1778636961241,51.07,81097.89,0.0,6e-05,0.0,0.01251]
[1778636961780,51.07,81097.67,0.0,6e-05,0.0,0.0125]
[1778636964071,51.07,81098.37,0.0,6e-05,0.0,0.01252]
[1778636965526,51.07,81098.14,0.0,6e-05,0.0,0.01251]
[1778636971011,51.07,81099.41,0.0,6e-05,0.0,0.01248]
[1778636971596,51.07,81099.41,0.0,6e-05,0.0,0.01248]
[1778636972425,51.07,81099.53,0.0,6e-05,0.0,0.01249]
[1778636975870,51.07,81099.42,0.0,6e-05,0.0,0.01248]
[1778636976490,51.07,81099.33,0.0,6e-05,0.0,0.01248]
[1778636977260,51.07,81099.33,0.0,6e-05,0.0,0.01248]
[1778636977839,51.07,81099.87,0.0,6e-05,0.0,0.01249]
[1778636980773,51.07,81099.31,0.0,6e-05,0.0,0.01248]
[1778636981440,51.07,81099.25,0.0,6e-05,0.0,0.01248]
[1778636984301,51.07,81102.92,0.0,6e-05,0.0,0.01255]
[1778636984937,51.07,81111.36,0.0,7e-05,0.0,0.01272]
[1778636985567,51.07,81113.06,0.0,7e-05,0.0,0.01276]
[1778636986002,51.07,81113.06,0.0,7e-05,0.0,0.01276]
[1778636986637,51.07,81113.08,0.0,7e-05,0.0,0.01276]
[1778636987406,51.07,81112.86,0.0,7e-05,0.0,0.01275]
[1778636990522,51.07,81112.17,0.0,7e-05,0.0,0.01274]
[1778636991917,51.07,81113.54,0.0,7e-05,0.0,0.01277]
[1778636992423,51.07,81114.25,0.0,7e-05,0.0,0.01278]
[1778636992937,51.07,81114.25,0.0,7e-05,0.0,0.01278]
[1778636996087,51.07,81102.97,0.0,6e-05,0.0,0.01256]
[1778636996786,51.07,81103.38,0.0,7e-05,0.0,0.01256]
[1778636997957,51.07,81104.53,0.0,7e-05,0.0,0.01259]
[1778636998505,51.07,81110.93,0.0,7e-05,0.0,0.01271]
[1778637000860,51.07,81114.35,0.0,7e-05,0.0,0.01278]
[1778637001576,51.07,81116.15,0.0,7e-05,0.0,0.01282]
[1778637002041,51.07,81116.15,0.0,7e-05,0.0,0.01282]
[1778637002619,51.07,81115.93,0.0,7e-05,0.0,0.01282]
[1778637004704,51.07,81101.14,0.0,6e-05,0.0,0.01252]
[1778637005241,51.07,81101.14,0.0,6e-05,0.0,0.01252]
[1778637006720,51.07,81102.27,0.0,6e-05,0.0,0.01254]
[1778637007235,51.07,81102.27,0.0,6e-05,0.0,0.01254]
[1778637009518,51.07,81102.61,0.0,6e-05,0.0,0.01255]
[1778637010089,51.07,81102.61,0.0,6e-05,0.0,0.01255]
[1778637012547,51.07,81108.66,0.0,7e-05,0.0,0.01267]
[1778637014132,51.07,81109.83,0.0,7e-05,0.0,0.01269]
[1778637015088,51.07,81111.09,0.0,7e-05,0.0,0.01272]
[1778637015757,51.07,81112.06,0.0,7e-05,0.0,0.01274]
[1778637018959,51.07,81110.98,0.0,7e-05,0.0,0.01272]
[1778637020798,51.07,81110.95,0.0,7e-05,0.0,0.01272]
[1778637024575,51.07,81110.71,0.0,7e-05,0.0,0.01271]
[1778637025032,51.07,81110.71,0.0,7e-05,0.0,0.01271]
[1778637025775,51.07,81110.34,0.0,7e-05,0.0,0.0127]
[1778637026050,51.07,81110.34,0.0,7e-05,0.0,0.0127]
[1778637027688,51.07,81116.39,0.0,7e-05,0.0,0.01283]
[1778637028514,51.07,81116.29,0.0,7e-05,0.0,0.01282]
[1778637030134,51.07,81116.29,0.0,7e-05,0.0,0.01282]
[1778637030745,51.07,81117.13,0.0,7e-05,0.0,0.01284]
[1778637031285,51.07,81117.13,0.0,7e-05,0.0,0.01284]
[1778637031927,51.07,81116.81,0.0,7e-05,0.0,0.01278]
[1778637033142,51.07,81117.41,0.0,7e-05,0.0,0.01279]
[1778637033948,51.07,81116.63,0.0,7e-05,0.0,0.01277]
[1778637039464,51.07,81112.21,0.0,7e-05,0.0,0.01269]
[1778637039936,51.07,81112.21,0.0,7e-05,0.0,0.01269]
[1778637041058,51.07,81112.97,0.0,7e-05,0.0,0.0127]
[1778637041737,51.07,81113.69,0.0,7e-05,0.0,0.01272]
[1778637044977,51.07,81113.08,0.0,7e-05,0.0,0.0127]
[1778637046137,51.07,81113.82,0.0,7e-05,0.0,0.01272]
[1778637047940,51.07,81093.33,0.0,6e-05,0.0,0.01231]
[1778637047964,51.07,81093.33,0.0,6e-05,0.0,0.01231]
[1778637048717,51.07,81090.02,0.0,6e-05,0.0,0.01225]
[1778637049220,51.07,81090.02,0.0,6e-05,0.0,0.01225]
[1778637051014,51.07,81077.5,0.0,6e-05,0.0,0.012]
[1778637051726,51.07,81078.64,0.0,6e-05,0.0,0.01203]
[1778637054909,51.07,81079.6,0.0,6e-05,0.0,0.01204]
[1778637055470,51.07,81079.19,0.0,6e-05,0.0,0.01204]
[1778637060325,51.07,81087.78,0.0,6e-05,0.0,0.0122]
[1778637061521,51.07,81086.22,0.0,6e-05,0.0,0.01217]
[1778637066685,51.07,81082.88,0.0,6e-05,0.0,0.01211]
[1778637069693,51.07,81082.76,0.0,6e-05,0.0,0.01211]
[1778637070760,51.07,81082.94,0.0,6e-05,0.0,0.01211]
[1778637074926,51.07,81091.6,0.0,6e-05,0.0,0.01228]
[1778637075667,51.07,81091.13,0.0,6e-05,0.0,0.01227]
[1778637076291,51.07,81091.13,0.0,6e-05,0.0,0.01227]
[1778637077125,51.07,81091.57,0.0,6e-05,0.0,0.01228]
[1778637080181,51.07,81085.3,0.0,6e-05,0.0,0.01215]
[1778637081316,51.07,81084.89,0.0,6e-05,0.0,0.01215]
[1778637087166,51.07,81085.19,0.0,6e-05,0.0,0.01215]
[1778637087890,51.07,81085.19,0.0,6e-05,0.0,0.01215]
[1778637091196,51.07,81091.84,0.0,6e-05,0.0,0.01228]
[1778637092339,51.07,81092.35,0.0,6e-05,0.0,0.01224]
[1778637093027,51.07,81093.75,0.0,6e-05,0.0,0.01227]
[1778637093857,51.07,81094.43,0.0,6e-05,0.0,0.01228]
[1778637095319,51.07,81094.33,0.0,6e-05,0.0,0.01228]
[1778637095351,51.07,81094.33,0.0,6e-05,0.0,0.01228]
[1778637096609,51.07,81104.77,0.0,6e-05,0.0,0.01248]
[1778637096629,51.07,81104.77,0.0,6e-05,0.0,0.01248]
[1778637101648,51.07,81115.42,0.0,7e-05,0.0,0.01269]
[1778637102127,51.07,81115.42,0.0,7e-05,0.0,0.01269]
[1778637107497,51.07,81125.43,0.0,7e-05,0.0,0.0129]
[1778637107981,51.07,81125.47,0.0,7e-05,0.0,0.0129]
[1778637111711,51.07,81123.77,0.0,7e-05,0.0,0.01286]
[1778637112235,51.07,81123.77,0.0,7e-05,0.0,0.01286]
[1778637116559,51.07,81122.78,0.0,7e-05,0.0,0.01284]
[1778637117148,51.07,81122.78,0.0,7e-05,0.0,0.01284]
[1778637119039,51.07,81124.75,0.0,7e-05,0.0,0.01288]
[1778637119630,51.07,81125.39,0.0,7e-05,0.0,0.0129]
[1778637122216,51.07,81124.73,0.0,7e-05,0.0,0.01288]
[1778637122871,51.07,81129.99,0.0,7e-05,0.0,0.01299]
[1778637123104,51.07,81129.99,0.0,7e-05,0.0,0.01299]
[1778637123203,51.07,81149.08,0.0,7e-05,0.0,0.01339]
[1778637123596,51.07,81149.08,0.0,7e-05,0.0,0.01339]
[1778637123698,51.07,81149.08,0.0,7e-05,0.0,0.01339]
[1778637123919,51.07,81149.08,0.0,7e-05,0.0,0.01339]
[1778637124104,51.07,81165.7,0.0,7e-05,0.0,0.01375]
[1778637125596,51.07,81174.18,0.0,7e-05,0.0,0.01393]
[1778637126195,51.07,81174.18,0.0,7e-05,0.0,0.01393]
[1778637126651,51.07,81169.95,0.0,7e-05,0.0,0.01384]
[1778637127125,51.07,81145.61,0.0,7e-05,0.0,0.01332]
[1778637127993,51.07,81145.61,0.0,7e-05,0.0,0.01332]
[1778637133110,51.07,81123.95,0.0,7e-05,0.0,0.01287]
[1778637133201,51.07,81123.95,0.0,7e-05,0.0,0.01287]
[1778637136155,51.07,81110.03,0.0,7e-05,0.0,0.01259]
[1778637136171,51.07,81110.03,0.0,7e-05,0.0,0.01259]
[1778637140851,51.07,81098.19,0.0,6e-05,0.0,0.01235]
[1778637140871,51.07,81098.19,0.0,6e-05,0.0,0.01235]
[1778637141781,51.07,81092.38,0.0,6e-05,0.0,0.01224]
[1778637142390,51.07,81092.38,0.0,6e-05,0.0,0.01224]
[1778637145060,51.07,81088.33,0.0,6e-05,0.0,0.01216]
[1778637146105,51.07,81087.12,0.0,6e-05,0.0,0.01214]
[1778637150169,51.07,81087.55,0.0,6e-05,0.0,0.01214]
[1778637150752,51.07,81088.4,0.0,6e-05,0.0,0.01216]
[1778637151455,51.07,81088.4,0.0,6e-05,0.0,0.01216]
[1778637152083,51.07,81087.86,0.0,6e-05,0.0,0.0121]
[1778637157336,51.07,81084.61,0.0,6e-05,0.0,0.01204]
[1778637157781,51.07,81084.61,0.0,6e-05,0.0,0.01204]
[1778637159070,51.07,81084.9,0.0,6e-05,0.0,0.01204]
[1778637161792,51.07,81083.49,0.0,6e-05,0.0,0.01201]
[1778637162351,51.07,81083.49,0.0,6e-05,0.0,0.01201]
[1778637169423,51.07,81090.39,0.0,6e-05,0.0,0.01215]
[1778637172079,51.07,81090.11,0.0,6e-05,0.0,0.01214]
[1778637172730,51.07,81089.52,0.0,6e-05,0.0,0.01213]
[1778637174197,51.07,81089.7,0.0,6e-05,0.0,0.01213]
[1778637175444,51.07,81089.77,0.0,6e-05,0.0,0.01213]
[1778637179759,51.07,81084.54,0.0,6e-05,0.0,0.01203]
[1778637180299,51.07,81084.54,0.0,6e-05,0.0,0.01203]
[1778637184761,51.07,81086.93,0.0,6e-05,0.0,0.01208]
[1778637185252,51.07,81086.93,0.0,6e-05,0.0,0.01208]
[1778637186993,51.07,81086.88,0.0,6e-05,0.0,0.01208]
[1778637187709,51.07,81086.95,0.0,6e-05,0.0,0.01208]
[1778637193233,51.07,81091.71,0.0,6e-05,0.0,0.01217]
[1778637193254,51.07,81091.71,0.0,6e-05,0.0,0.01217]
[1778637198000,51.07,81095.23,0.0,6e-05,0.0,0.01224]
[1778637199250,51.07,81094.96,0.0,6e-05,0.0,0.01224]
[1778637204670,51.07,81096.11,0.0,6e-05,0.0,0.01226]
[1778637209705,51.07,81090.74,0.0,6e-05,0.0,0.01215]
[1778637211774,51.07,81090.06,0.0,6e-05,0.0,0.01214]
[1778637212379,51.07,81090.06,0.0,6e-05,0.0,0.01214]
[1778637220470,51.07,81089.04,0.0,6e-05,0.0,0.01207]
[1778637221078,51.07,81090.04,0.0,6e-05,0.0,0.01209]
[1778637225763,51.07,81084.47,0.0,6e-05,0.0,0.01198]
[1778637226150,51.07,81084.47,0.0,6e-05,0.0,0.01198]
[1778637227964,51.07,81084.93,0.0,6e-05,0.0,0.01199]
[1778637228684,51.07,81084.3,0.0,6e-05,0.0,0.01198]
[1778637229096,51.07,81084.3,0.0,6e-05,0.0,0.01198]
[1778637229737,51.07,81080.41,0.0,6e-05,0.0,0.0119]
[1778637234880,51.07,81082.55,0.0,6e-05,0.0,0.01194]
[1778637239923,51.07,81081.93,0.0,6e-05,0.0,0.01193]
[1778637240519,51.07,81081.93,0.0,6e-05,0.0,0.01193]
[1778637242813,51.07,81081.51,0.0,6e-05,0.0,0.01192]
[1778637243543,51.07,81081.51,0.0,6e-05,0.0,0.01192]
[1778637245946,51.07,81088.75,0.0,6e-05,0.0,0.01206]
[1778637246590,51.07,81088.75,0.0,6e-05,0.0,0.01206]
[1778637249621,51.07,81088.46,0.0,6e-05,0.0,0.01206]
[1778637250070,51.07,81088.09,0.0,6e-05,0.0,0.01205]
[1778637250729,51.07,81088.06,0.0,6e-05,0.0,0.01205]
[1778637251245,51.07,81088.06,0.0,6e-05,0.0,0.01205]
[1778637255637,51.07,81079.24,0.0,6e-05,0.0,0.01188]
[1778637256045,51.07,81078.17,0.0,6e-05,0.0,0.01186]
[1778637260982,51.07,81078.81,0.0,6e-05,0.0,0.01187]
[1778637261626,51.07,81078.81,0.0,6e-05,0.0,0.01187]
[1778637267041,51.07,81072.65,0.0,6e-05,0.0,0.01176]
[1778637267622,51.07,81072.65,0.0,6e-05,0.0,0.01176]
[1778637268103,51.07,81072.74,0.0,6e-05,0.0,0.01176]
[1778637268831,51.07,81072.75,0.0,6e-05,0.0,0.01176]
[1778637270738,51.07,81072.06,0.0,6e-05,0.0,0.01175]
[1778637271165,51.07,81072.06,0.0,6e-05,0.0,0.01175]
[1778637275564,51.07,81073.27,0.0,6e-05,0.0,0.01172]
[1778637276236,51.07,81072.99,0.0,6e-05,0.0,0.01171]
[1778637279628,51.07,81072.4,0.0,6e-05,0.0,0.0117]
[1778637280079,51.07,81072.4,0.0,6e-05,0.0,0.0117]
[1778637280655,51.07,81072.4,0.0,6e-05,0.0,0.0117]
[1778637281779,51.07,81072.38,0.0,6e-05,0.0,0.0117]
[1778637286741,51.07,81072.31,0.0,6e-05,0.0,0.0117]
[1778637286865,51.07,81072.31,0.0,6e-05,0.0,0.0117]
[1778637289179,51.07,81065.23,0.0,6e-05,0.0,0.01157]
[1778637289605,51.07,81065.23,0.0,6e-05,0.0,0.01157]
[1778637291610,51.07,81055.86,0.0,6e-05,0.0,0.01139]
[1778637292158,51.07,81050.57,0.0,6e-05,0.0,0.0113]
[1778637295673,51.07,81047.23,0.0,6e-05,0.0,0.01124]
[1778637296302,51.07,81049.4,0.0,6e-05,0.0,0.01128]
[1778637296877,51.07,81052.11,0.0,6e-05,0.0,0.01133]
[1778637297748,51.07,81053.8,0.0,6e-05,0.0,0.01136]
[1778637300812,51.07,81052.07,0.0,6e-05,0.0,0.01133]
[1778637301105,51.07,81052.07,0.0,6e-05,0.0,0.01133]
[1778637301166,51.07,81052.07,0.0,6e-05,0.0,0.01133]
[1778637301207,51.07,81052.07,0.0,6e-05,0.0,0.01133]
[1778637301982,51.07,81046.26,0.0,6e-05,0.0,0.01122]
[1778637302637,51.07,81046.26,0.0,6e-05,0.0,0.01122]
[1778637305757,51.07,81042.5,0.0,6e-05,0.0,0.01115]
[1778637306241,51.07,81042.5,0.0,6e-05,0.0,0.01115]
[1778637306745,51.07,81042.05,0.0,6e-05,0.0,0.01115]
[1778637307276,51.07,81042.05,0.0,6e-05,0.0,0.01115]
[1778637310356,51.07,81040.51,0.0,6e-05,0.0,0.01112]
[1778637310918,51.07,81042.2,0.0,6e-05,0.0,0.01115]
[1778637312524,51.07,81046.23,0.0,6e-05,0.0,0.01122]
[1778637314444,51.07,81047.44,0.0,6e-05,0.0,0.01124]
[1778637320675,51.07,81047.42,0.0,6e-05,0.0,0.01124]
[1778637321760,51.07,81047.1,0.0,6e-05,0.0,0.01124]
[1778637323729,51.07,81047.98,0.0,6e-05,0.0,0.01125]
[1778637324143,51.07,81046.42,0.0,6e-05,0.0,0.01122]
[1778637327952,51.07,81046.99,0.0,6e-05,0.0,0.01123]
[1778637328613,51.07,81046.99,0.0,6e-05,0.0,0.01123]
[1778637332199,51.07,81043.51,0.0,6e-05,0.0,0.01112]
[1778637332935,51.07,81043.38,0.0,6e-05,0.0,0.01112]
[1778637333620,51.07,81043.38,0.0,6e-05,0.0,0.01112]
[1778637335732,51.07,81044.45,0.0,6e-05,0.0,0.01114]
[1778637336183,51.07,81043.27,0.0,6e-05,0.0,0.01112]
[1778637337035,51.07,81043.4,0.0,6e-05,0.0,0.01112]
[1778637342020,51.07,81045.72,0.0,6e-05,0.0,0.01116]
[1778637342708,51.07,81045.72,0.0,6e-05,0.0,0.01116]
[1778637344274,51.07,81044.91,0.0,6e-05,0.0,0.01115]
[1778637344936,51.07,81045.07,0.0,6e-05,0.0,0.01115]
[1778637347452,51.07,81048.85,0.0,6e-05,0.0,0.01122]
[1778637348076,51.07,81048.85,0.0,6e-05,0.0,0.01122]
[1778637350540,51.07,81048.66,0.0,6e-05,0.0,0.01121]
[1778637351751,51.07,81048.83,0.0,6e-05,0.0,0.01122]
[1778637354192,51.07,81047.85,0.0,6e-05,0.0,0.0112]
[1778637354909,51.07,81048.06,0.0,6e-05,0.0,0.0112]
[1778637359636,51.07,81048.55,0.0,6e-05,0.0,0.01121]
[1778637360205,51.07,81047.78,0.0,6e-05,0.0,0.0112]
[1778637361961,51.07,81047.0,0.0,6e-05,0.0,0.01118]
[1778637362601,51.07,81047.0,0.0,6e-05,0.0,0.01118]
[1778637363886,51.07,81047.0,0.0,6e-05,0.0,0.01118]
[1778637364526,51.07,81047.0,0.0,6e-05,0.0,0.01118]
[1778637368701,51.07,81048.16,0.0,6e-05,0.0,0.01121]
[1778637369206,51.07,81046.05,0.0,6e-05,0.0,0.01117]
[1778637371671,51.07,81042.69,0.0,6e-05,0.0,0.01111]
[1778637371849,51.07,81042.8,0.0,6e-05,0.0,0.01111]
[1778637372068,51.07,81042.8,0.0,6e-05,0.0,0.01111]
[1778637374483,51.07,81038.93,0.0,6e-05,0.0,0.01104]
[1778637376418,51.07,81039.88,0.0,6e-05,0.0,0.01106]
[1778637377145,51.07,81039.92,0.0,6e-05,0.0,0.01106]
[1778637382912,51.07,81039.36,0.0,6e-05,0.0,0.01105]
[1778637387972,51.07,81039.4,0.0,6e-05,0.0,0.01105]
[1778637389294,51.07,81038.6,0.0,6e-05,0.0,0.01104]
[1778637392537,51.07,81037.68,0.0,6e-05,0.0,0.01102]
[1778637393240,51.07,81036.09,0.0,6e-05,0.0,0.01094]
[1778637395564,51.07,81037.06,0.0,6e-05,0.0,0.01096]
[1778637396536,51.07,81037.79,0.0,6e-05,0.0,0.01097]
[1778637402184,51.07,81036.77,0.0,6e-05,0.0,0.01095]
[1778637404255,51.07,81036.57,0.0,6e-05,0.0,0.01095]
[1778637406832,51.07,81037.01,0.0,6e-05,0.0,0.01096]
[1778637407456,51.07,81037.01,0.0,6e-05,0.0,0.01096]
[1778637411645,51.07,81036.45,0.0,6e-05,0.0,0.01095]
[1778637412160,51.07,81036.45,0.0,6e-05,0.0,0.01095]
[1778637413631,51.07,81036.71,0.0,6e-05,0.0,0.01095]
[1778637414254,51.07,81037.31,0.0,6e-05,0.0,0.01096]
[1778637414352,51.07,81037.31,0.0,6e-05,0.0,0.01096]
[1778637414896,51.07,81040.06,0.0,6e-05,0.0,0.01101]
[1778637419058,51.07,81032.92,0.0,6e-05,0.0,0.01089]
[1778637419145,51.07,81032.92,0.0,6e-05,0.0,0.01089]
[1778637425212,51.07,81026.89,0.0,6e-05,0.0,0.01078]
[1778637430585,51.07,81028.26,0.0,6e-05,0.0,0.01081]
[1778637431088,51.07,81026.72,0.0,6e-05,0.0,0.01078]
[1778637434929,51.07,81025.91,0.0,6e-05,0.0,0.01076]
[1778637436608,51.07,81024.96,0.0,6e-05,0.0,0.01075]
[1778637440307,51.07,81020.03,0.0,5e-05,0.0,0.01066]
[1778637440787,51.07,81020.03,0.0,5e-05,0.0,0.01066]
[1778637444038,51.07,81018.8,0.0,5e-05,0.0,0.01064]
[1778637444582,51.07,81018.8,0.0,5e-05,0.0,0.01064]
[1778637448737,51.07,81019.11,0.0,5e-05,0.0,0.01065]
[1778637449339,51.07,81019.11,0.0,5e-05,0.0,0.01065]
[1778637450638,51.07,81020.01,0.0,5e-05,0.0,0.01066]
[1778637451095,51.07,81020.25,0.0,5e-05,0.0,0.01067]
[1778637456429,51.07,81019.67,0.0,5e-05,0.0,0.01061]
[1778637458699,51.07,81018.1,0.0,5e-05,0.0,0.01058]
[1778637459435,51.07,81016.81,0.0,5e-05,0.0,0.01056]
[1778637464485,51.07,81018.56,0.0,5e-05,0.0,0.01059]
[1778637464924,51.07,81018.56,0.0,5e-05,0.0,0.01059]
[1778637465574,51.07,81018.56,0.0,5e-05,0.0,0.01059]
[1778637474555,51.07,81007.02,0.0,5e-05,0.0,0.0104]
[1778637479590,51.07,81004.14,0.0,5e-05,0.0,0.01035]
[1778637481153,51.07,81004.8,0.0,5e-05,0.0,0.01036]
[1778637482375,51.07,81004.5,0.0,5e-05,0.0,0.01035]
[1778637483019,51.07,81003.25,0.0,5e-05,0.0,0.01033]
[1778637484616,51.07,81001.11,0.0,5e-05,0.0,0.0103]
[1778637486215,51.07,81000.94,0.0,5e-05,0.0,0.01029]
[1778637486768,51.07,81000.94,0.0,5e-05,0.0,0.01029]
[1778637491606,51.07,80999.49,0.0,5e-05,0.0,0.01027]
[1778637492584,51.07,80999.69,0.0,5e-05,0.0,0.01027]
[1778637496500,51.07,80997.52,0.0,5e-05,0.0,0.01024]
[1778637496947,51.07,80994.44,0.0,5e-05,0.0,0.01019]
[1778637498560,51.07,80991.58,0.0,5e-05,0.0,0.01014]
[1778637499769,51.07,80990.68,0.0,5e-05,0.0,0.01013]
[1778637501663,51.07,80991.58,0.0,5e-05,0.0,0.01014]
[1778637502158,51.07,80991.58,0.0,5e-05,0.0,0.01014]
[1778637504598,51.07,80990.04,0.0,5e-05,0.0,0.01011]
[1778637504985,51.07,80986.78,0.0,5e-05,0.0,0.01006]
[1778637506220,51.07,80980.96,0.0,5e-05,0.0,0.00997]
[1778637506899,51.07,80980.96,0.0,5e-05,0.0,0.00997]
[1778637508134,51.07,80979.03,0.0,5e-05,0.0,0.00994]
[1778637509305,51.07,80979.6,0.0,5e-05,0.0,0.00995]
[1778637512445,51.07,80976.1,0.0,5e-05,0.0,0.00984]
[1778637512974,51.07,80975.03,0.0,5e-05,0.0,0.00983]
[1778637517828,51.07,80973.93,0.0,5e-05,0.0,0.00981]
[1778637519070,51.07,80974.06,0.0,5e-05,0.0,0.00981]
[1778637521712,51.07,80975.83,0.0,5e-05,0.0,0.00984]
[1778637522625,51.07,80972.25,0.0,5e-05,0.0,0.00978]
[1778637527931,51.07,80972.87,0.0,5e-05,0.0,0.00979]
[1778637530865,51.07,80972.33,0.0,5e-05,0.0,0.00979]
[1778637531487,51.07,80972.48,0.0,5e-05,0.0,0.00979]
[1778637535155,51.07,80974.97,0.0,5e-05,0.0,0.00983]
[1778637535798,51.07,80974.97,0.0,5e-05,0.0,0.00983]
[1778637541000,51.07,80974.68,0.0,5e-05,0.0,0.00982]
[1778637541629,51.07,80974.68,0.0,5e-05,0.0,0.00982]
[1778637546790,51.07,80979.92,0.0,5e-05,0.0,0.00991]
[1778637547389,51.07,80984.66,0.0,5e-05,0.0,0.00998]
[1778637548037,51.07,80984.18,0.0,5e-05,0.0,0.00997]
[1778637548749,51.07,80984.18,0.0,5e-05,0.0,0.00997]
[1778637555688,51.07,80989.18,0.0,5e-05,0.0,0.01006]
[1778637556448,51.07,80989.39,0.0,5e-05,0.0,0.01006]
[1778637559514,51.07,80991.21,0.0,5e-05,0.0,0.01009]
[1778637560714,51.07,80993.38,0.0,5e-05,0.0,0.01012]
[1778637562516,51.07,80993.4,0.0,5e-05,0.0,0.01012]
[1778637563756,51.07,80992.96,0.0,5e-05,0.0,0.01012]
[1778637566031,51.07,80990.99,0.0,5e-05,0.0,0.01008]
[1778637566627,51.07,80990.99,0.0,5e-05,0.0,0.01008]
[1778637567189,51.07,80990.96,0.0,5e-05,0.0,0.01008]
[1778637567821,51.07,80990.96,0.0,5e-05,0.0,0.01008]
[1778637572203,51.07,80995.06,0.0,5e-05,0.0,0.01011]
[1778637572868,51.07,80995.06,0.0,5e-05,0.0,0.01011]
[1778637576778,51.07,80995.18,0.0,5e-05,0.0,0.01011]
[1778637577306,51.07,80995.84,0.0,5e-05,0.0,0.01012]
[1778637581717,51.07,80994.91,0.0,5e-05,0.0,0.0101]
[1778637582436,51.07,80994.9,0.0,5e-05,0.0,0.0101]
[1778637586361,51.07,80996.67,0.0,5e-05,0.0,0.01013]
[1778637587641,51.07,80996.11,0.0,5e-05,0.0,0.01012]
[1778637592575,51.07,80986.84,0.0,5e-05,0.0,0.00997]
[1778637593088,51.07,80987.07,0.0,5e-05,0.0,0.00998]
[1778637595096,51.07,80987.21,0.0,5e-05,0.0,0.00998]
[1778637595677,51.07,80987.21,0.0,5e-05,0.0,0.00998]
[1778637596080,51.07,80988.58,0.0,5e-05,0.0,0.01]
[1778637596928,51.07,80988.58,0.0,5e-05,0.0,0.01]
[1778637597517,51.07,80989.33,0.0,5e-05,0.0,0.01001]
[1778637597979,51.07,80989.33,0.0,5e-05,0.0,0.01001]
[1778637604471,51.07,80994.93,0.0,5e-05,0.0,0.0101]
[1778637607789,51.07,80998.14,0.0,5e-05,0.0,0.01016]
[1778637607909,51.07,80998.14,0.0,5e-05,0.0,0.01016]
[1778637608499,51.07,81014.21,0.0,5e-05,0.0,0.01042]
[1778637609724,51.07,81014.21,0.0,5e-05,0.0,0.01042]
[1778637610200,51.07,81016.81,0.0,5e-05,0.0,0.01047]
[1778637614700,51.07,81019.75,0.0,5e-05,0.0,0.01052]
[1778637614841,51.07,81019.75,0.0,5e-05,0.0,0.01052]
[1778637614979,51.07,81019.75,0.0,5e-05,0.0,0.01052]
[1778637615840,51.07,81018.1,0.0,5e-05,0.0,0.01049]
[1778637621590,51.07,81002.02,0.0,5e-05,0.0,0.01022]
[1778637623508,51.07,81003.12,0.0,5e-05,0.0,0.01024]
[1778637625984,51.07,81007.25,0.0,5e-05,0.0,0.01031]
[1778637630432,51.07,81004.81,0.0,5e-05,0.0,0.01027]
[1778637630970,51.07,81004.81,0.0,5e-05,0.0,0.01027]
[1778637632249,51.07,81006.31,0.0,5e-05,0.0,0.01025]
[1778637632860,51.07,81006.31,0.0,5e-05,0.0,0.01025]
[1778637636571,51.07,81007.07,0.0,5e-05,0.0,0.01026]
[1778637637104,51.07,81006.23,0.0,5e-05,0.0,0.01024]
[1778637641169,51.07,81006.33,0.0,5e-05,0.0,0.01025]
[1778637641426,51.07,81006.33,0.0,5e-05,0.0,0.01025]
[1778637642483,51.07,81002.85,0.0,5e-05,0.0,0.01019]
[1778637644269,51.07,80998.01,0.0,5e-05,0.0,0.01011]
[1778637648545,51.07,80997.88,0.0,5e-05,0.0,0.01011]
[1778637648571,51.07,80997.88,0.0,5e-05,0.0,0.01011]
[1778637654821,51.07,80992.07,0.0,5e-05,0.0,0.01001]
[1778637655729,51.07,80992.07,0.0,5e-05,0.0,0.01001]
[1778637656119,51.07,80992.2,0.0,5e-05,0.0,0.01001]
[1778637657617,51.07,80992.14,0.0,5e-05,0.0,0.01001]
[1778637659629,51.07,80989.86,0.0,5e-05,0.0,0.00998]
[1778637661912,51.07,80990.87,0.0,5e-05,0.0,0.00999]
[1778637662302,51.07,80990.38,0.0,5e-05,0.0,0.00998]
[1778637663062,51.07,80990.38,0.0,5e-05,0.0,0.00998]
[1778637663702,51.07,80990.21,0.0,5e-05,0.0,0.00998]
[1778637665654,51.07,80984.21,0.0,5e-05,0.0,0.00989]
[1778637666037,51.07,80984.21,0.0,5e-05,0.0,0.00989]
[1778637667414,51.07,80980.5,0.0,5e-05,0.0,0.00983]
[1778637667827,51.07,80980.5,0.0,5e-05,0.0,0.00983]
[1778637668014,51.07,80980.5,0.0,5e-05,0.0,0.00983]
[1778637669992,51.07,80980.58,0.0,5e-05,0.0,0.00983]
[1778637670623,51.07,80980.29,0.0,5e-05,0.0,0.00982]
[1778637671070,51.07,80980.29,0.0,5e-05,0.0,0.00982]
[1778637674105,51.07,80982.11,0.0,5e-05,0.0,0.00985]
[1778637674983,51.07,80982.11,0.0,5e-05,0.0,0.00985]
[1778637677216,51.07,80980.76,0.0,5e-05,0.0,0.00983]
[1778637677230,51.07,80980.76,0.0,5e-05,0.0,0.00983]
[1778637678203,51.07,80984.94,0.0,5e-05,0.0,0.0099]
[1778637679146,51.07,80988.32,0.0,5e-05,0.0,0.00995]
[1778637681233,51.07,80986.47,0.0,5e-05,0.0,0.00992]
[1778637681653,51.07,80986.47,0.0,5e-05,0.0,0.00992]
[1778637681714,51.07,80986.47,0.0,5e-05,0.0,0.00992]
[1778637681882,51.07,80986.47,0.0,5e-05,0.0,0.00992]
[1778637687040,51.07,80978.91,0.0,5e-05,0.0,0.0098]
[1778637687771,51.07,80978.74,0.0,5e-05,0.0,0.0098]
[1778637688185,51.07,80978.31,0.0,5e-05,0.0,0.00979]
[1778637689279,51.07,80981.17,0.0,5e-05,0.0,0.00984]
[1778637694297,51.07,80975.06,0.0,5e-05,0.0,0.0097]
[1778637695002,51.07,80975.06,0.0,5e-05,0.0,0.0097]
[1778637696547,51.07,80975.02,0.0,5e-05,0.0,0.0097]
[1778637697313,51.07,80975.02,0.0,5e-05,0.0,0.0097]
[1778637703157,51.07,80977.11,0.0,5e-05,0.0,0.00973]
[1778637707949,51.07,80975.8,0.0,5e-05,0.0,0.00971]
[1778637708561,51.07,80973.16,0.0,5e-05,0.0,0.00967]
[1778637709776,51.07,80972.51,0.0,5e-05,0.0,0.00966]
[1778637710333,51.07,80972.35,0.0,5e-05,0.0,0.00965]
[1778637711618,51.07,80972.99,0.0,5e-05,0.0,0.00966]
[1778637712021,51.07,80972.99,0.0,5e-05,0.0,0.00966]
[1778637719565,51.07,80972.55,0.0,5e-05,0.0,0.00966]
[1778637720029,51.07,80972.55,0.0,5e-05,0.0,0.00966]
[1778637720666,51.07,80972.01,0.0,5e-05,0.0,0.00965]
[1778637721058,51.07,80972.01,0.0,5e-05,0.0,0.00965]
[1778637727325,51.07,80972.05,0.0,5e-05,0.0,0.00965]
[1778637730773,51.07,80964.41,0.0,5e-05,0.0,0.00953]
[1778637731372,51.07,80964.49,0.0,5e-05,0.0,0.00953]
[1778637734209,51.07,80960.54,0.0,5e-05,0.0,0.00947]
[1778637734961,51.07,80960.54,0.0,5e-05,0.0,0.00947]
[1778637735953,51.07,80960.31,0.0,5e-05,0.0,0.00947]
[1778637736154,51.07,80958.78,0.0,5e-05,0.0,0.00944]
[1778637737132,51.07,80958.78,0.0,5e-05,0.0,0.00944]
[1778637738423,51.07,80956.23,0.0,5e-05,0.0,0.0094]
[1778637741452,51.07,80949.98,0.0,5e-05,0.0,0.00931]
[1778637742015,51.07,80949.98,0.0,5e-05,0.0,0.00931]
[1778637747008,51.07,80948.61,0.0,5e-05,0.0,0.00929]
[1778637747306,51.07,80948.03,0.0,5e-05,0.0,0.00928]
[1778637747523,51.07,80948.03,0.0,5e-05,0.0,0.00928]
[1778637748129,51.07,80948.03,0.0,5e-05,0.0,0.00928]
[1778637753561,51.07,80941.39,0.0,5e-05,0.0,0.00914]
[1778637754197,51.07,80940.9,0.0,5e-05,0.0,0.00913]
[1778637759551,51.07,80942.87,0.0,5e-05,0.0,0.00916]
[1778637764380,51.07,80942.37,0.0,5e-05,0.0,0.00915]
[1778637764944,51.07,80942.37,0.0,5e-05,0.0,0.00915]
[1778637766935,51.07,80943.02,0.0,5e-05,0.0,0.00916]
[1778637769320,51.07,80943.29,0.0,5e-05,0.0,0.00917]
[1778637774860,51.07,80942.89,0.0,5e-05,0.0,0.00916]
[1778637775258,51.07,80944.36,0.0,5e-05,0.0,0.00918]
[1778637775860,51.07,80944.36,0.0,5e-05,0.0,0.00918]
[1778637777143,51.07,80944.33,0.0,5e-05,0.0,0.00918]
[1778637780220,51.07,80941.04,0.0,5e-05,0.0,0.00913]
[1778637780810,51.07,80941.04,0.0,5e-05,0.0,0.00913]
[1778637781974,51.07,80941.2,0.0,5e-05,0.0,0.00914]
[1778637782695,51.07,80939.24,0.0,5e-05,0.0,0.00911]
[1778637784282,51.07,80936.79,0.0,5e-05,0.0,0.00907]
[1778637784968,51.07,80936.79,0.0,5e-05,0.0,0.00907]
[1778637785622,51.07,80936.76,0.0,5e-05,0.0,0.00907]
[1778637786188,51.07,80936.76,0.0,5e-05,0.0,0.00907]
[1778637790164,51.07,80928.82,0.0,5e-05,0.0,0.00895]
[1778637790176,51.07,80928.82,0.0,5e-05,0.0,0.00895]
[1778637790497,51.07,80928.1,0.0,5e-05,0.0,0.00894]
[1778637790873,51.07,80928.1,0.0,5e-05,0.0,0.00894]
[1778637797851,51.07,80932.2,0.0,5e-05,0.0,0.009]
[1778637802886,51.07,80939.1,0.0,5e-05,0.0,0.0091]
[1778637805435,51.07,80940.72,0.0,5e-05,0.0,0.00913]
[1778637806160,51.07,80940.72,0.0,5e-05,0.0,0.00913]
[1778637808808,51.07,80940.06,0.0,5e-05,0.0,0.00912]
[1778637809362,51.07,80940.06,0.0,5e-05,0.0,0.00912]
[1778637809962,51.07,80940.06,0.0,5e-05,0.0,0.00912]
[1778637810564,51.07,80939.89,0.0,5e-05,0.0,0.00912]
[1778637811726,51.07,80939.89,0.0,5e-05,0.0,0.00912]
[1778637812167,51.07,80939.89,0.0,5e-05,0.0,0.00912]
[1778637812811,51.07,80939.85,0.0,5e-05,0.0,0.00907]
[1778637813268,51.07,80939.85,0.0,5e-05,0.0,0.00907]
[1778637816144,51.07,80939.73,0.0,5e-05,0.0,0.00907]
[1778637816940,51.07,80939.73,0.0,5e-05,0.0,0.00907]
[1778637820193,51.07,80939.86,0.0,5e-05,0.0,0.00907]
[1778637820743,51.07,80940.04,0.0,5e-05,0.0,0.00908]
[1778637822063,51.07,80940.0,0.0,5e-05,0.0,0.00908]
[1778637822179,51.07,80940.0,0.0,5e-05,0.0,0.00908]
[1778637822613,51.07,80940.09,0.0,5e-05,0.0,0.00908]
[1778637824266,51.07,80950.97,0.0,5e-05,0.0,0.00924]
[1778637824959,51.07,80950.97,0.0,5e-05,0.0,0.00924]
[1778637825729,51.07,80950.96,0.0,5e-05,0.0,0.00924]
[1778637830064,51.07,80950.09,0.0,5e-05,0.0,0.00923]
[1778637830130,51.07,80950.09,0.0,5e-05,0.0,0.00923]
[1778637836119,51.07,80945.58,0.0,5e-05,0.0,0.00916]
[1778637838190,51.07,80942.06,0.0,5e-05,0.0,0.00911]
[1778637838289,51.07,80941.62,0.0,5e-05,0.0,0.0091]
[1778637843042,51.07,80940.14,0.0,5e-05,0.0,0.00908]
[1778637843128,51.07,80940.14,0.0,5e-05,0.0,0.00908]
[1778637843352,51.07,80944.51,0.0,5e-05,0.0,0.00914]
[1778637843429,51.07,80944.51,0.0,5e-05,0.0,0.00914]
[1778637844849,51.07,80950.88,0.0,5e-05,0.0,0.00924]
[1778637845200,51.07,80950.88,0.0,5e-05,0.0,0.00924]
[1778637845322,51.07,80952.1,0.0,5e-05,0.0,0.00926]
[1778637845332,51.07,80952.1,0.0,5e-05,0.0,0.00926]
[1778637845983,51.07,80952.1,0.0,5e-05,0.0,0.00926]
[1778637846887,51.07,80960.54,0.0,5e-05,0.0,0.00938]
[1778637848101,51.07,80965.46,0.0,5e-05,0.0,0.00946]
[1778637848791,51.07,80965.98,0.0,5e-05,0.0,0.00947]
[1778637849051,51.07,80965.98,0.0,5e-05,0.0,0.00947]
[1778637849881,51.07,80966.6,0.0,5e-05,0.0,0.00948]
[1778637855254,51.07,80965.85,0.0,5e-05,0.0,0.00947]
[1778637856041,51.07,80965.85,0.0,5e-05,0.0,0.00947]
[1778637856627,51.07,80966.16,0.0,5e-05,0.0,0.00947]
[1778637858226,51.07,80965.32,0.0,5e-05,0.0,0.00946]
[1778637858992,51.07,80966.06,0.0,5e-05,0.0,0.00947]
[1778637859434,51.07,80966.06,0.0,5e-05,0.0,0.00947]
[1778637860018,51.07,80966.06,0.0,5e-05,0.0,0.00947]
[1778637860321,51.07,80965.83,0.0,5e-05,0.0,0.00947]
[1778637861015,51.07,80965.83,0.0,5e-05,0.0,0.00947]
[1778637861937,51.07,80965.83,0.0,5e-05,0.0,0.00947]
[1778637863013,51.07,80965.3,0.0,5e-05,0.0,0.00946]
[1778637868349,51.07,80966.03,0.0,5e-05,0.0,0.00947]
[1778637871012,51.07,80966.53,0.0,5e-05,0.0,0.00948]
[1778637871782,51.07,80966.77,0.0,5e-05,0.0,0.00944]
[1778637875503,51.07,80965.97,0.0,5e-05,0.0,0.00943]
[1778637876009,51.07,80965.97,0.0,5e-05,0.0,0.00943]
[1778637877445,51.07,80965.95,0.0,5e-05,0.0,0.00942]
[1778637878713,51.07,80965.7,0.0,5e-05,0.0,0.00942]
[1778637881083,51.07,80965.88,0.0,5e-05,0.0,0.00942]
[1778637881893,51.07,80965.88,0.0,5e-05,0.0,0.00942]
[1778637882298,51.07,80965.88,0.0,5e-05,0.0,0.00942]
[1778637884863,51.07,80965.95,0.0,5e-05,0.0,0.00942]
[1778637888729,51.07,80965.47,0.0,5e-05,0.0,0.00942]
[1778637889500,51.07,80965.54,0.0,5e-05,0.0,0.00942]
[1778637889939,51.07,80965.54,0.0,5e-05,0.0,0.00942]
[1778637891739,51.07,80965.32,0.0,5e-05,0.0,0.00942]
[1778637896695,51.07,80966.69,0.0,5e-05,0.0,0.00944]
[1778637897765,51.07,80965.75,0.0,5e-05,0.0,0.00942]
[1778637899019,51.07,80966.48,0.0,5e-05,0.0,0.00943]
[1778637899574,51.07,80965.68,0.0,5e-05,0.0,0.00942]
[1778637901979,51.07,80966.3,0.0,5e-05,0.0,0.00943]
[1778637902637,51.07,80965.67,0.0,5e-05,0.0,0.00942]
[1778637904659,51.07,80965.76,0.0,5e-05,0.0,0.00942]
[1778637905066,51.07,80965.76,0.0,5e-05,0.0,0.00942]
[1778637907495,51.07,80967.44,0.0,5e-05,0.0,0.00945]
[1778637908917,51.07,80967.52,0.0,5e-05,0.0,0.00945]
[1778637914672,51.07,80973.49,0.0,5e-05,0.0,0.00954]
[1778637915603,51.07,80973.49,0.0,5e-05,0.0,0.00954]
[1778637916008,51.07,80973.49,0.0,5e-05,0.0,0.00954]
[1778637921763,51.07,80978.54,0.0,5e-05,0.0,0.00962]
[1778637922253,51.07,80978.54,0.0,5e-05,0.0,0.00962]
[1778637923588,51.07,80979.25,0.0,5e-05,0.0,0.00963]
[1778637924758,51.07,80980.59,0.0,5e-05,0.0,0.00965]
[1778637925214,51.07,80980.59,0.0,5e-05,0.0,0.00965]
[1778637925774,51.07,80980.63,0.0,5e-05,0.0,0.00965]
[1778637930735,51.07,80981.39,0.0,5e-05,0.0,0.00966]
[1778637931428,51.07,80981.39,0.0,5e-05,0.0,0.00966]
[1778637936827,51.07,80980.93,0.0,5e-05,0.0,0.00961]
[1778637939276,51.07,80980.93,0.0,5e-05,0.0,0.00961]
[1778637939797,51.07,80980.92,0.0,5e-05,0.0,0.00961]
[1778637941939,51.07,80981.28,0.0,5e-05,0.0,0.00962]
[1778637942673,51.07,80981.28,0.0,5e-05,0.0,0.00962]
[1778637944347,51.07,80981.76,0.0,5e-05,0.0,0.00963]
[1778637944993,51.07,80981.77,0.0,5e-05,0.0,0.00963]
[1778637945747,51.07,80993.77,0.0,5e-05,0.0,0.00982]
[1778637946455,51.07,80992.41,0.0,5e-05,0.0,0.00979]
[1778637950409,51.07,80995.96,0.0,5e-05,0.0,0.00985]
[1778637950423,51.07,80995.96,0.0,5e-05,0.0,0.00985]
[1778637954183,51.07,81003.3,0.0,5e-05,0.0,0.00997]
[1778637954951,51.07,81002.88,0.0,5e-05,0.0,0.00996]
[1778637956092,51.07,81002.66,0.0,5e-05,0.0,0.00996]
[1778637956950,51.07,81002.54,0.0,5e-05,0.0,0.00996]
[1778637958127,51.07,81002.54,0.0,5e-05,0.0,0.00996]
[1778637958816,51.07,81002.54,0.0,5e-05,0.0,0.00996]
[1778637963572,51.07,81002.7,0.0,5e-05,0.0,0.00996]
[1778637964044,51.07,81002.7,0.0,5e-05,0.0,0.00996]
[1778637964256,51.07,81002.7,0.0,5e-05,0.0,0.00996]
[1778637964834,51.07,81006.42,0.0,5e-05,0.0,0.01002]
[1778637970061,51.07,81013.15,0.0,5e-05,0.0,0.01013]
[1778637972637,51.07,81013.24,0.0,5e-05,0.0,0.01013]
[1778637974196,51.07,81013.17,0.0,5e-05,0.0,0.01013]
[1778637979648,51.07,81013.01,0.0,5e-05,0.0,0.01013]
[1778637980148,51.07,81013.01,0.0,5e-05,0.0,0.01013]
[1778637982174,51.07,81012.8,0.0,5e-05,0.0,0.01012]
[1778637982210,51.07,81012.8,0.0,5e-05,0.0,0.01012]
[1778637983154,51.07,80998.47,0.0,5e-05,0.0,0.00989]
[1778637985972,51.07,81001.29,0.0,5e-05,0.0,0.00994]
[1778637987118,51.07,81000.99,0.0,5e-05,0.0,0.00993]
[1778637991965,51.07,81001.07,0.0,5e-05,0.0,0.00993]
[1778637992707,51.07,81000.89,0.0,5e-05,0.0,0.00988]
[1778637998259,51.07,81009.57,0.0,5e-05,0.0,0.01002]
[1778638000833,51.07,81009.52,0.0,5e-05,0.0,0.01002]
[1778638001443,51.07,81009.52,0.0,5e-05,0.0,0.01002]
[1778638002575,51.07,81011.29,0.0,5e-05,0.0,0.01005]
[1778638006400,51.07,81008.26,0.0,5e-05,0.0,0.01]
[1778638007771,51.07,81008.41,0.0,5e-05,0.0,0.01001]
[1778638009061,51.07,81008.58,0.0,5e-05,0.0,0.01001]
[1778638014371,51.07,81012.44,0.0,5e-05,0.0,0.01007]
[1778638015148,51.07,81012.44,0.0,5e-05,0.0,0.01007]
[1778638015744,51.07,81013.01,0.0,5e-05,0.0,0.01008]
[1778638018098,51.07,81012.34,0.0,5e-05,0.0,0.01007]
[1778638018729,51.07,81011.09,0.0,5e-05,0.0,0.01005]
[1778638021557,51.07,81013.63,0.0,5e-05,0.0,0.01009]
[1778638021990,51.07,81013.63,0.0,5e-05,0.0,0.01009]
[1778638025783,51.07,81014.61,0.0,5e-05,0.0,0.01011]
[1778638026974,51.07,81014.45,0.0,5e-05,0.0,0.0101]
[1778638028942,51.07,81013.75,0.0,5e-05,0.0,0.01009]
[1778638030602,51.07,81014.61,0.0,5e-05,0.0,0.01011]
[1778638034784,51.07,81013.65,0.0,5e-05,0.0,0.01009]
[1778638035497,51.07,81013.65,0.0,5e-05,0.0,0.01009]
[1778638039289,51.07,81014.05,0.0,5e-05,0.0,0.0101]
[1778638039839,51.07,81014.05,0.0,5e-05,0.0,0.0101]
[1778638043448,51.07,81014.92,0.0,5e-05,0.0,0.01011]
[1778638044140,51.07,81014.87,0.0,5e-05,0.0,0.01011]
[1778638046290,51.07,81014.84,0.0,5e-05,0.0,0.01011]
[1778638046881,51.07,81015.05,0.0,5e-05,0.0,0.01011]
[1778638047975,51.07,81015.3,0.0,5e-05,0.0,0.01012]
[1778638048677,51.07,81014.21,0.0,5e-05,0.0,0.0101]
[1778638049926,51.07,81006.63,0.0,5e-05,0.0,0.00998]
[1778638051042,51.07,81004.94,0.0,5e-05,0.0,0.00995]
[1778638052729,51.07,81003.98,0.0,5e-05,0.0,0.00989]
[1778638053557,51.07,81003.02,0.0,5e-05,0.0,0.00987]
[1778638054815,51.07,81005.76,0.0,5e-05,0.0,0.00992]
[1778638055297,51.07,81005.76,0.0,5e-05,0.0,0.00992]
[1778638056539,51.07,81006.31,0.0,5e-05,0.0,0.00993]
[1778638057038,51.07,81006.24,0.0,5e-05,0.0,0.00993]
[1778638058432,51.07,81006.27,0.0,5e-05,0.0,0.00993]
[1778638059667,51.07,81006.72,0.0,5e-05,0.0,0.00993]
[1778638061315,51.07,81006.69,0.0,5e-05,0.0,0.00993]
[1778638066738,51.07,81007.27,0.0,5e-05,0.0,0.00994]
[1778638071773,51.07,81008.02,0.0,5e-05,0.0,0.00995]
[1778638076808,51.07,81008.17,0.0,5e-05,0.0,0.00996]
[1778638082850,51.07,81005.72,0.0,5e-05,0.0,0.00992]
[1778638087885,51.07,81007.9,0.0,5e-05,0.0,0.00995]
[1778638096951,51.07,81006.99,0.0,5e-05,0.0,0.00994]
[1778638101986,51.07,81006.87,0.0,5e-05,0.0,0.00994]
[1778638107022,51.07,81006.76,0.0,5e-05,0.0,0.00993]
[1778638112057,51.07,81012.86,0.0,5e-05,0.0,0.00999]
[1778638117095,51.07,81026.5,0.0,5e-05,0.0,0.01021]
[1778638122130,51.07,81027.21,0.0,5e-05,0.0,0.01022]
[1778638127165,51.07,81016.71,0.0,5e-05,0.0,0.01005]
[1778638132201,51.07,81024.96,0.0,5e-05,0.0,0.01019]
[1778638137235,51.07,81035.08,0.0,5e-05,0.0,0.01035]
[1778638142271,51.07,81038.63,0.0,5e-05,0.0,0.01041]
[1778638147306,51.07,81036.99,0.0,5e-05,0.0,0.01039]
[1778638152341,51.07,81037.43,0.0,5e-05,0.0,0.01039]
[1778638159391,51.07,81039.81,0.0,5e-05,0.0,0.01043]
[1778638164426,51.07,81032.78,0.0,5e-05,0.0,0.01031]
[1778638165044,51.07,81032.78,0.0,5e-05,0.0,0.01031]
[1778638166832,51.07,81032.63,0.0,5e-05,0.0,0.01031]
[1778638167354,51.07,81032.63,0.0,5e-05,0.0,0.01031]
[1778638168894,51.07,81031.57,0.0,5e-05,0.0,0.01029]
[1778638169597,51.07,81031.57,0.0,5e-05,0.0,0.01029]
[1778638173308,51.07,81030.69,0.0,5e-05,0.0,0.01023]
[1778638173416,51.07,81030.69,0.0,5e-05,0.0,0.01023]
[1778638173427,51.07,81030.69,0.0,5e-05,0.0,0.01023]
[1778638173444,51.07,81030.69,0.0,5e-05,0.0,0.01023]
[1778638175792,51.07,81024.18,0.0,5e-05,0.0,0.01013]
[1778638177317,51.07,81024.8,0.0,5e-05,0.0,0.01014]
[1778638181908,51.07,81024.64,0.0,5e-05,0.0,0.01013]
[1778638182576,51.07,81024.64,0.0,5e-05,0.0,0.01013]
[1778638188651,51.07,81027.45,0.0,5e-05,0.0,0.01018]
[1778638188831,51.07,81029.97,0.0,5e-05,0.0,0.01022]
[1778638191447,51.07,81036.39,0.0,5e-05,0.0,0.01033]
[1778638192731,51.07,81038.15,0.0,5e-05,0.0,0.01036]
[1778638195263,51.07,81037.25,0.0,5e-05,0.0,0.01034]
[1778638196349,51.07,81037.74,0.0,5e-05,0.0,0.01035]
[1778638197130,51.07,81038.2,0.0,5e-05,0.0,0.01036]
[1778638197780,51.07,81039.99,0.0,5e-05,0.0,0.01039]
[1778638199006,51.07,81043.0,0.0,5e-05,0.0,0.01044]
[1778638200245,51.07,81044.02,0.0,5e-05,0.0,0.01046]
[1778638200762,51.07,81042.57,0.0,5e-05,0.0,0.01043]
[1778638201155,51.07,81042.57,0.0,5e-05,0.0,0.01043]
[1778638202059,51.07,81042.96,0.0,5e-05,0.0,0.01044]
[1778638202570,51.07,81042.96,0.0,5e-05,0.0,0.01044]
[1778638204029,51.07,81042.87,0.0,5e-05,0.0,0.01044]
[1778638204757,51.07,81042.87,0.0,5e-05,0.0,0.01044]
[1778638205814,51.07,81043.49,0.0,5e-05,0.0,0.01045]
[1778638206916,51.07,81044.33,0.0,5e-05,0.0,0.01046]
[1778638208047,51.07,81043.33,0.0,5e-05,0.0,0.01045]
[1778638208738,51.07,81043.94,0.0,5e-05,0.0,0.01046]
[1778638210474,51.07,81043.47,0.0,5e-05,0.0,0.01045]
[1778638210930,51.07,81043.46,0.0,5e-05,0.0,0.01045]
[1778638212714,51.07,81043.55,0.0,5e-05,0.0,0.01045]
[1778638214405,51.07,81043.28,0.0,5e-05,0.0,0.01044]
[1778638217619,51.07,81043.44,0.0,5e-05,0.0,0.01045]
[1778638218233,51.07,81044.03,0.0,5e-05,0.0,0.01046]
[1778638222645,51.07,81035.18,0.0,5e-05,0.0,0.01031]
[1778638222931,51.07,81034.65,0.0,5e-05,0.0,0.0103]
[1778638225407,51.07,81029.73,0.0,5e-05,0.0,0.01022]
[1778638226693,51.07,81028.59,0.0,5e-05,0.0,0.0102]
[1778638227340,51.07,81028.65,0.0,5e-05,0.0,0.0102]
[1778638227965,51.07,81028.83,0.0,5e-05,0.0,0.0102]
[1778638229136,51.07,81028.87,0.0,5e-05,0.0,0.0102]
[1778638229769,51.07,81028.39,0.0,5e-05,0.0,0.0102]
[1778638230409,51.07,81028.39,0.0,5e-05,0.0,0.0102]
[1778638230791,51.07,81028.36,0.0,5e-05,0.0,0.0102]
[1778638235924,51.07,81029.17,0.0,5e-05,0.0,0.01016]
[1778638240961,51.07,81029.6,0.0,5e-05,0.0,0.01017]
[1778638242220,51.07,81029.6,0.0,5e-05,0.0,0.01017]
[1778638244268,51.07,81030.39,0.0,5e-05,0.0,0.01018]
[1778638250029,51.07,81023.08,0.0,5e-05,0.0,0.01006]
[1778638251382,51.07,81023.08,0.0,5e-05,0.0,0.01006]
[1778638251970,51.07,81023.04,0.0,5e-05,0.0,0.01006]
[1778638255787,51.07,81022.4,0.0,5e-05,0.0,0.01005]
[1778638256110,51.07,81022.4,0.0,5e-05,0.0,0.01005]
[1778638258463,51.07,81012.52,0.0,5e-05,0.0,0.00989]
[1778638258803,51.07,81012.05,0.0,5e-05,0.0,0.00988]
[1778638262243,51.07,81012.25,0.0,5e-05,0.0,0.00989]
[1778638262891,51.07,81012.14,0.0,5e-05,0.0,0.00989]
[1778638266195,51.07,81011.88,0.0,5e-05,0.0,0.00988]
[1778638266855,51.07,81011.88,0.0,5e-05,0.0,0.00988]
[1778638272183,51.07,81007.87,0.0,5e-05,0.0,0.00982]
[1778638277584,51.07,81007.86,0.0,5e-05,0.0,0.00982]
[1778638277969,51.07,81007.32,0.0,5e-05,0.0,0.00981]
[1778638278619,51.07,81007.32,0.0,5e-05,0.0,0.00981]
[1778638279933,51.07,81007.92,0.0,5e-05,0.0,0.00982]
[1778638281633,51.07,81007.81,0.0,5e-05,0.0,0.00982]
[1778638282127,51.07,81007.89,0.0,5e-05,0.0,0.00982]
[1778638284780,51.07,81009.41,0.0,5e-05,0.0,0.00984]
[1778638285996,51.07,81014.26,0.0,5e-05,0.0,0.00992]
[1778638291316,51.07,81014.3,0.0,5e-05,0.0,0.00988]
[1778638296019,51.07,81015.1,0.0,5e-05,0.0,0.00989]
[1778638297078,51.07,81018.15,0.0,5e-05,0.0,0.00994]
[1778638302393,51.07,81023.14,0.0,5e-05,0.0,0.01002]
[1778638307428,51.07,81021.66,0.0,5e-05,0.0,0.00999]
[1778638311168,51.07,81022.11,0.0,5e-05,0.0,0.01]
[1778638311660,51.07,81022.11,0.0,5e-05,0.0,0.01]
[1778638317498,51.07,81022.91,0.0,5e-05,0.0,0.01001]
[1778638317837,51.07,81022.91,0.0,5e-05,0.0,0.01001]
[1778638318586,51.07,81022.91,0.0,5e-05,0.0,0.01001]
[1778638319710,51.07,81020.91,0.0,5e-05,0.0,0.00998]
[1778638320709,51.07,81021.32,0.0,5e-05,0.0,0.00999]
[1778638322036,51.07,81022.87,0.0,5e-05,0.0,0.01001]
[1778638323816,51.07,81027.69,0.0,5e-05,0.0,0.01009]
[1778638325714,51.07,81028.3,0.0,5e-05,0.0,0.0101]
[1778638326258,51.07,81028.89,0.0,5e-05,0.0,0.01011]
[1778638326969,51.07,81030.7,0.0,5e-05,0.0,0.01014]
[1778638327704,51.07,81030.7,0.0,5e-05,0.0,0.01014]
[1778638330713,51.07,81029.08,0.0,5e-05,0.0,0.01012]
[1778638331115,51.07,81028.65,0.0,5e-05,0.0,0.01011]
[1778638331806,51.07,81028.65,0.0,5e-05,0.0,0.01011]
[1778638332372,51.07,81028.72,0.0,5e-05,0.0,0.01011]
[1778638335576,51.07,81028.81,0.0,5e-05,0.0,0.01011]
[1778638335902,51.07,81028.9,0.0,5e-05,0.0,0.01011]
[1778638337950,51.07,81029.22,0.0,5e-05,0.0,0.01012]
[1778638338647,51.07,81029.22,0.0,5e-05,0.0,0.01012]
[1778638346706,51.07,81037.47,0.0,5e-05,0.0,0.01025]
[1778638351740,51.07,81038.25,0.0,5e-05,0.0,0.01022]
[1778638352388,51.07,81038.25,0.0,5e-05,0.0,0.01022]
[1778638352922,51.07,81038.49,0.0,5e-05,0.0,0.01022]
[1778638354485,51.07,81038.74,0.0,5e-05,0.0,0.01023]
[1778638355006,51.07,81038.75,0.0,5e-05,0.0,0.01023]
[1778638356160,51.07,81038.71,0.0,5e-05,0.0,0.01023]
[1778638357058,51.07,81038.96,0.0,5e-05,0.0,0.01023]
[1778638357081,51.07,81038.96,0.0,5e-05,0.0,0.01023]
[1778638357720,51.07,81038.96,0.0,5e-05,0.0,0.01023]
[1778638360251,51.07,81046.35,0.0,5e-05,0.0,0.01036]
[1778638360942,51.07,81047.11,0.0,5e-05,0.0,0.01037]
[1778638369869,51.07,81031.4,0.0,5e-05,0.0,0.01011]
[1778638370266,51.07,81031.4,0.0,5e-05,0.0,0.01011]
[1778638371513,51.07,81032.93,0.0,5e-05,0.0,0.01013]
[1778638375740,51.07,81034.26,0.0,5e-05,0.0,0.01015]
[1778638377706,51.07,81035.75,0.0,5e-05,0.0,0.01018]
[1778638381402,51.07,81035.27,0.0,5e-05,0.0,0.01017]
[1778638381944,51.07,81035.25,0.0,5e-05,0.0,0.01017]
[1778638382576,51.07,81035.25,0.0,5e-05,0.0,0.01017]
[1778638383199,51.07,81035.3,0.0,5e-05,0.0,0.01017]
[1778638386976,51.07,81031.86,0.0,5e-05,0.0,0.01012]
[1778638387005,51.07,81031.86,0.0,5e-05,0.0,0.01012]
[1778638388351,51.07,81025.98,0.0,5e-05,0.0,0.01002]
[1778638388973,51.07,81023.92,0.0,5e-05,0.0,0.00999]
[1778638391469,51.07,81022.48,0.0,5e-05,0.0,0.00996]
[1778638392053,51.07,81022.76,0.0,5e-05,0.0,0.00997]
[1778638392634,51.07,81022.76,0.0,5e-05,0.0,0.00997]
[1778638394405,51.07,81022.56,0.0,5e-05,0.0,0.00996]
[1778638396299,51.07,81022.61,0.0,5e-05,0.0,0.00996]
[1778638397226,51.07,81022.38,0.0,5e-05,0.0,0.00996]
[1778638397876,51.07,81022.38,0.0,5e-05,0.0,0.00996]
[1778638398469,51.07,81022.5,0.0,5e-05,0.0,0.00996]
[1778638399640,51.07,81023.28,0.0,5e-05,0.0,0.00998]
[1778638400391,51.07,81022.55,0.0,5e-05,0.0,0.00996]
[1778638406122,51.07,81021.91,0.0,5e-05,0.0,0.00995]
[1778638410014,51.07,81021.77,0.0,5e-05,0.0,0.00995]
[1778638411487,51.07,81021.77,0.0,5e-05,0.0,0.00995]
[1778638411953,51.07,81021.89,0.0,5e-05,0.0,0.00991]
[1778638412545,51.07,81021.89,0.0,5e-05,0.0,0.00991]
[1778638419785,51.07,81024.16,0.0,5e-05,0.0,0.00994]
[1778638420229,51.07,81022.97,0.0,5e-05,0.0,0.00993]
[1778638422414,51.07,81022.2,0.0,5e-05,0.0,0.00991]
[1778638424093,51.07,81023.23,0.0,5e-05,0.0,0.00993]
[1778638427146,51.07,81023.03,0.0,5e-05,0.0,0.00993]
[1778638427875,51.07,81023.03,0.0,5e-05,0.0,0.00993]
[1778638430992,51.07,81023.36,0.0,5e-05,0.0,0.00993]
[1778638431729,51.07,81023.36,0.0,5e-05,0.0,0.00993]
[1778638437341,51.07,81023.9,0.0,5e-05,0.0,0.00994]
[1778638441870,51.07,81025.37,0.0,5e-05,0.0,0.00996]
[1778638442520,51.07,81025.73,0.0,5e-05,0.0,0.00997]
[1778638443745,51.07,81025.11,0.0,5e-05,0.0,0.00996]
[1778638443854,51.07,81025.11,0.0,5e-05,0.0,0.00996]
[1778638443862,51.07,81025.11,0.0,5e-05,0.0,0.00996]
[1778638443868,51.07,81025.11,0.0,5e-05,0.0,0.00996]
[1778638444466,51.07,81026.03,0.0,5e-05,0.0,0.00997]
[1778638444835,51.07,81026.03,0.0,5e-05,0.0,0.00997]
[1778638445053,51.07,81031.56,0.0,5e-05,0.0,0.01006]
[1778638445655,51.07,81031.56,0.0,5e-05,0.0,0.01006]
[1778638446279,51.07,81038.89,0.0,5e-05,0.0,0.01018]
[1778638446800,51.07,81038.89,0.0,5e-05,0.0,0.01018]
[1778638446851,51.07,81038.89,0.0,5e-05,0.0,0.01018]
[1778638446901,51.07,81038.89,0.0,5e-05,0.0,0.01018]
[1778638447411,51.07,81055.04,0.0,5e-05,0.0,0.01045]
[1778638449497,51.07,81058.97,0.0,5e-05,0.0,0.01052]
[1778638450092,51.07,81060.09,0.0,5e-05,0.0,0.01054]
[1778638451509,51.07,81060.69,0.0,5e-05,0.0,0.01055]
[1778638451534,51.07,81060.69,0.0,5e-05,0.0,0.01055]
[1778638454958,51.07,81071.05,0.0,6e-05,0.0,0.01073]
[1778638455715,51.07,81072.82,0.0,6e-05,0.0,0.01076]
[1778638457639,51.07,81066.64,0.0,5e-05,0.0,0.01065]
[1778638458108,51.07,81066.46,0.0,5e-05,0.0,0.01065]
[1778638463530,51.07,81060.33,0.0,5e-05,0.0,0.01054]
[1778638468207,51.07,81061.21,0.0,5e-05,0.0,0.01056]
[1778638468859,51.07,81061.21,0.0,5e-05,0.0,0.01056]
[1778638470066,51.07,81061.4,0.0,5e-05,0.0,0.01056]
[1778638470606,51.07,81061.4,0.0,5e-05,0.0,0.01056]
[1778638477265,51.07,81063.36,0.0,5e-05,0.0,0.01055]
[1778638477826,51.07,81063.36,0.0,5e-05,0.0,0.01055]
[1778638480037,51.07,81067.88,0.0,5e-05,0.0,0.01063]
[1778638481057,51.07,81068.54,0.0,5e-05,0.0,0.01064]
[1778638485091,51.07,81069.15,0.0,5e-05,0.0,0.01065]
[1778638485572,51.07,81069.15,0.0,5e-05,0.0,0.01065]
[1778638490111,51.07,81060.01,0.0,5e-05,0.0,0.01049]
[1778638490698,51.07,81060.01,0.0,5e-05,0.0,0.01049]
[1778638492548,51.07,81058.31,0.0,5e-05,0.0,0.01046]
[1778638493139,51.07,81057.71,0.0,5e-05,0.0,0.01045]
[1778638495021,51.07,81055.71,0.0,5e-05,0.0,0.01042]
[1778638495133,51.07,81055.71,0.0,5e-05,0.0,0.01042]
[1778638496385,51.07,81049.62,0.0,5e-05,0.0,0.01032]
[1778638497016,51.07,81048.52,0.0,5e-05,0.0,0.0103]
[1778638503779,51.07,81049.65,0.0,5e-05,0.0,0.01032]
[1778638504751,51.07,81049.68,0.0,5e-05,0.0,0.01032]
[1778638509180,51.07,81049.97,0.0,5e-05,0.0,0.01032]
[1778638509796,51.07,81049.97,0.0,5e-05,0.0,0.01032]
[1778638510841,51.07,81049.97,0.0,5e-05,0.0,0.01032]
[1778638511418,51.07,81049.97,0.0,5e-05,0.0,0.01032]
[1778638511970,51.07,81049.97,0.0,5e-05,0.0,0.01032]
[1778638512579,51.07,81050.0,0.0,5e-05,0.0,0.01032]
[1778638517915,51.07,81069.31,0.0,5e-05,0.0,0.01065]
[1778638518079,51.07,81069.31,0.0,5e-05,0.0,0.01065]
[1778638518864,51.07,81069.31,0.0,5e-05,0.0,0.01065]
[1778638520835,51.07,81070.54,0.0,6e-05,0.0,0.01067]
[1778638521440,51.07,81070.27,0.0,6e-05,0.0,0.01067]
[1778638526978,51.07,81072.41,0.0,6e-05,0.0,0.0107]
[1778638528302,51.07,81071.24,0.0,6e-05,0.0,0.01068]
[1778638528962,51.07,81071.24,0.0,6e-05,0.0,0.01068]
[1778638537048,51.07,81072.85,0.0,6e-05,0.0,0.01066]
[1778638537605,51.07,81072.85,0.0,6e-05,0.0,0.01066]
[1778638537961,51.07,81072.85,0.0,6e-05,0.0,0.01066]
[1778638547121,51.07,81077.57,0.0,6e-05,0.0,0.01074]
[1778638549972,51.07,81077.57,0.0,6e-05,0.0,0.01074]
[1778638550514,51.07,81077.57,0.0,6e-05,0.0,0.01074]
[1778638553947,51.07,81077.62,0.0,6e-05,0.0,0.01075]
[1778638555769,51.07,81077.62,0.0,6e-05,0.0,0.01075]
[1778638561219,51.07,81076.7,0.0,6e-05,0.0,0.01073]
[1778638563029,51.07,81076.7,0.0,6e-05,0.0,0.01073]
[1778638563691,51.07,81076.69,0.0,6e-05,0.0,0.01073]
[1778638565775,51.07,81076.71,0.0,6e-05,0.0,0.01073]
[1778638566206,51.07,81076.71,0.0,6e-05,0.0,0.01073]
[1778638569236,51.07,81076.71,0.0,6e-05,0.0,0.01073]
[1778638569838,51.07,81076.71,0.0,6e-05,0.0,0.01073]
[1778638570894,51.07,81078.02,0.0,6e-05,0.0,0.01075]
[1778638572717,51.07,81080.26,0.0,6e-05,0.0,0.01079]
[1778638578952,51.07,81069.08,0.0,5e-05,0.0,0.0106]
[1778638579698,51.07,81071.49,0.0,5e-05,0.0,0.01064]
[1778638580131,51.07,81072.8,0.0,6e-05,0.0,0.01066]
[1778638580569,51.07,81072.8,0.0,6e-05,0.0,0.01066]
[1778638586020,51.07,81077.05,0.0,6e-05,0.0,0.01074]
[1778638586030,51.07,81077.05,0.0,6e-05,0.0,0.01074]
[1778638586646,51.07,81077.07,0.0,6e-05,0.0,0.01074]
[1778638587199,51.07,81078.85,0.0,6e-05,0.0,0.01077]
[1778638587779,51.07,81078.85,0.0,6e-05,0.0,0.01077]
[1778638588407,51.07,81080.45,0.0,6e-05,0.0,0.01079]
[1778638591629,51.07,81080.14,0.0,6e-05,0.0,0.01079]
[1778638592698,51.07,81080.1,0.0,6e-05,0.0,0.01074]
[1778638593172,51.07,81074.6,0.0,5e-05,0.0,0.01065]
[1778638593684,51.07,81074.6,0.0,5e-05,0.0,0.01065]
[1778638593824,51.07,81074.6,0.0,5e-05,0.0,0.01065]
[1778638593858,51.07,81074.6,0.0,5e-05,0.0,0.01065]
[1778638597287,51.07,81084.45,0.0,6e-05,0.0,0.01082]
[1778638598232,51.07,81084.41,0.0,6e-05,0.0,0.01082]
[1778638603513,51.07,81077.82,0.0,6e-05,0.0,0.0107]
[1778638605286,51.07,81077.75,0.0,6e-05,0.0,0.0107]
[1778638605946,51.07,81077.75,0.0,6e-05,0.0,0.0107]
[1778638606298,51.07,81076.5,0.0,6e-05,0.0,0.01068]
[1778638606315,51.07,81076.5,0.0,6e-05,0.0,0.01068]
[1778638611202,51.07,81071.16,0.0,5e-05,0.0,0.01059]
[1778638611252,51.07,81071.16,0.0,5e-05,0.0,0.01059]
[1778638612046,51.07,81071.16,0.0,5e-05,0.0,0.01059]
[1778638612507,51.07,81069.81,0.0,5e-05,0.0,0.01056]
[1778638617611,51.07,81064.77,0.0,5e-05,0.0,0.01048]
[1778638618759,51.07,81064.77,0.0,5e-05,0.0,0.01048]
[1778638619490,51.07,81065.26,0.0,5e-05,0.0,0.01049]
[1778638624660,51.07,81062.46,0.0,5e-05,0.0,0.01044]
[1778638625932,51.07,81062.46,0.0,5e-05,0.0,0.01044]
[1778638627970,51.07,81057.81,0.0,5e-05,0.0,0.01036]
[1778638630501,51.07,81057.95,0.0,5e-05,0.0,0.01036]
[1778638630747,51.07,81057.95,0.0,5e-05,0.0,0.01036]
[1778638636314,51.07,81049.11,0.0,5e-05,0.0,0.01022]
[1778638637146,51.07,81049.11,0.0,5e-05,0.0,0.01022]
[1778638640759,51.07,81049.9,0.0,5e-05,0.0,0.01023]
[1778638642067,51.07,81049.9,0.0,5e-05,0.0,0.01023]
[1778638643791,51.07,81050.49,0.0,5e-05,0.0,0.01024]
[1778638644724,51.07,81050.48,0.0,5e-05,0.0,0.01024]
[1778638649835,51.07,81045.34,0.0,5e-05,0.0,0.01015]
[1778638653800,51.07,81045.23,0.0,5e-05,0.0,0.01011]
[1778638654636,51.07,81044.78,0.0,5e-05,0.0,0.0101]
[1778638655062,51.07,81044.78,0.0,5e-05,0.0,0.0101]
[1778638655965,51.07,81045.15,0.0,5e-05,0.0,0.0101]
[1778638656644,51.07,81045.47,0.0,5e-05,0.0,0.01011]
[1778638657640,51.07,81045.3,0.0,5e-05,0.0,0.01011]
[1778638660594,51.07,81044.37,0.0,5e-05,0.0,0.01009]
[1778638661111,51.07,81044.37,0.0,5e-05,0.0,0.01009]
[1778638662468,51.07,81038.41,0.0,5e-05,0.0,0.00999]
[1778638664490,51.07,81039.76,0.0,5e-05,0.0,0.01002]
[1778638669979,51.07,81043.94,0.0,5e-05,0.0,0.01008]
[1778638670656,51.07,81043.94,0.0,5e-05,0.0,0.01008]
[1778638671392,51.07,81043.89,0.0,5e-05,0.0,0.01008]
[1778638677028,51.07,81043.47,0.0,5e-05,0.0,0.01008]
[1778638681103,51.07,81043.51,0.0,5e-05,0.0,0.01008]
[1778638681770,51.07,81043.28,0.0,5e-05,0.0,0.01007]
[1778638684684,51.07,81039.08,0.0,5e-05,0.0,0.01]
[1778638685951,51.07,81036.32,0.0,5e-05,0.0,0.00996]
[1778638687536,51.07,81033.93,0.0,5e-05,0.0,0.00992]
[1778638688034,51.07,81033.93,0.0,5e-05,0.0,0.00992]
[1778638689998,51.07,81033.86,0.0,5e-05,0.0,0.00992]
[1778638690153,51.07,81033.86,0.0,5e-05,0.0,0.00992]
[1778638691258,51.07,81030.86,0.0,5e-05,0.0,0.00987]
[1778638691889,51.07,81030.86,0.0,5e-05,0.0,0.00987]
[1778638697055,51.07,81030.07,0.0,5e-05,0.0,0.00986]
[1778638697662,51.07,81030.49,0.0,5e-05,0.0,0.00987]
[1778638699506,51.07,81031.02,0.0,5e-05,0.0,0.00987]
[1778638700648,51.07,81030.34,0.0,5e-05,0.0,0.00986]
[1778638701167,51.07,81030.34,0.0,5e-05,0.0,0.00986]
[1778638701762,51.07,81031.42,0.0,5e-05,0.0,0.00988]
[1778638704162,51.07,81030.05,0.0,5e-05,0.0,0.00986]
[1778638704889,51.07,81030.69,0.0,5e-05,0.0,0.00987]
[1778638705235,51.07,81030.69,0.0,5e-05,0.0,0.00987]
[1778638705917,51.07,81030.69,0.0,5e-05,0.0,0.00987]
[1778638708297,51.07,81030.35,0.0,5e-05,0.0,0.00986]
[1778638708630,51.07,81030.35,0.0,5e-05,0.0,0.00986]
[1778638709281,51.07,81029.35,0.0,5e-05,0.0,0.00985]
[1778638709766,51.07,81029.35,0.0,5e-05,0.0,0.00985]
[1778638712208,51.07,81027.14,0.0,5e-05,0.0,0.00981]
[1778638713272,51.07,81024.39,0.0,5e-05,0.0,0.00972]
[1778638716995,51.07,81022.71,0.0,5e-05,0.0,0.0097]
[1778638717740,51.07,81023.84,0.0,5e-05,0.0,0.00972]
[1778638720997,51.07,81023.49,0.0,5e-05,0.0,0.00971]
[1778638721004,51.07,81023.49,0.0,5e-05,0.0,0.00971]
[1778638721292,51.07,81023.11,0.0,5e-05,0.0,0.0097]
[1778638722028,51.07,81023.11,0.0,5e-05,0.0,0.0097]
[1778638724320,51.07,81019.94,0.0,5e-05,0.0,0.00965]
[1778638725572,51.07,81018.88,0.0,5e-05,0.0,0.00964]
[1778638731407,51.07,81024.57,0.0,5e-05,0.0,0.00973]
[1778638735898,51.07,81024.79,0.0,5e-05,0.0,0.00973]
[1778638737169,51.07,81023.28,0.0,5e-05,0.0,0.00971]
[1778638738245,51.07,81022.77,0.0,5e-05,0.0,0.0097]
[1778638739076,51.07,81023.56,0.0,5e-05,0.0,0.00971]
[1778638740265,51.07,81021.52,0.0,5e-05,0.0,0.00968]
[1778638740916,51.07,81021.52,0.0,5e-05,0.0,0.00968]
[1778638742041,51.07,81021.0,0.0,5e-05,0.0,0.00967]
[1778638742928,51.07,81021.04,0.0,5e-05,0.0,0.00967]
[1778638743603,51.07,81021.39,0.0,5e-05,0.0,0.00968]
[1778638744188,51.07,81021.39,0.0,5e-05,0.0,0.00968]
[1778638746127,51.07,81020.19,0.0,5e-05,0.0,0.00966]
[1778638746818,51.07,81020.15,0.0,5e-05,0.0,0.00966]
[1778638751691,51.07,81020.08,0.0,5e-05,0.0,0.00966]
[1778638752317,51.07,81020.01,0.0,5e-05,0.0,0.00966]
[1778638755034,51.07,81020.04,0.0,5e-05,0.0,0.00966]
[1778638755548,51.07,81020.08,0.0,5e-05,0.0,0.00966]
[1778638756029,51.07,81020.08,0.0,5e-05,0.0,0.00966]
[1778638757401,51.07,81020.01,0.0,5e-05,0.0,0.00966]
[1778638757945,51.07,81020.01,0.0,5e-05,0.0,0.00966]
[1778638758589,51.07,81019.92,0.0,5e-05,0.0,0.00965]
[1778638761922,51.07,81019.85,0.0,5e-05,0.0,0.00965]
[1778638763732,51.07,81020.48,0.0,5e-05,0.0,0.00966]
[1778638765545,51.07,81020.17,0.0,5e-05,0.0,0.00966]
[1778638767423,51.07,81018.42,0.0,5e-05,0.0,0.00963]
[1778638772698,51.07,81019.03,0.0,5e-05,0.0,0.0096]
[1778638775321,51.07,81023.14,0.0,5e-05,0.0,0.00966]
[1778638776609,51.07,81024.18,0.0,5e-05,0.0,0.00968]
[1778638777851,51.07,81024.29,0.0,5e-05,0.0,0.00968]
[1778638779315,51.07,81024.36,0.0,5e-05,0.0,0.00968]
[1778638784900,51.07,81028.96,0.0,5e-05,0.0,0.00975]
[1778638785495,51.07,81029.08,0.0,5e-05,0.0,0.00975]
[1778638786410,51.07,81030.31,0.0,5e-05,0.0,0.00977]
[1778638786729,51.07,81030.31,0.0,5e-05,0.0,0.00977]
[1778638794661,51.07,81030.37,0.0,5e-05,0.0,0.00977]
[1778638795255,51.07,81030.37,0.0,5e-05,0.0,0.00977]
[1778638798291,51.07,81032.03,0.0,5e-05,0.0,0.0098]
[1778638799003,51.07,81033.87,0.0,5e-05,0.0,0.00983]
[1778638804923,51.07,81033.94,0.0,5e-05,0.0,0.00983]
[1778638805453,51.07,81033.94,0.0,5e-05,0.0,0.00983]
[1778638805918,51.07,81033.94,0.0,5e-05,0.0,0.00983]
[1778638806586,51.07,81033.94,0.0,5e-05,0.0,0.00983]
[1778638807068,51.07,81033.94,0.0,5e-05,0.0,0.00983]
[1778638810906,51.07,81035.8,0.0,5e-05,0.0,0.00986]
[1778638811492,51.07,81036.96,0.0,5e-05,0.0,0.00988]
[1778638812585,51.07,81037.01,0.0,5e-05,0.0,0.00988]
[1778638815088,51.07,81036.57,0.0,5e-05,0.0,0.00987]
[1778638815271,51.07,81036.57,0.0,5e-05,0.0,0.00987]
[1778638815774,51.07,81035.39,0.0,5e-05,0.0,0.00985]
[1778638816960,51.07,81046.16,0.0,5e-05,0.0,0.01003]
[1778638817797,51.07,81049.38,0.0,5e-05,0.0,0.01008]
[1778638820078,51.07,81048.92,0.0,5e-05,0.0,0.01007]
[1778638820703,51.07,81049.04,0.0,5e-05,0.0,0.01008]
[1778638823300,51.07,81054.57,0.0,5e-05,0.0,0.01017]
[1778638823981,51.07,81056.58,0.0,5e-05,0.0,0.0102]
[1778638828372,51.07,81059.09,0.0,5e-05,0.0,0.01024]
[1778638829770,51.07,81059.59,0.0,5e-05,0.0,0.01025]
[1778638835133,51.07,81059.51,0.0,5e-05,0.0,0.0102]
[1778638840168,51.07,81059.09,0.0,5e-05,0.0,0.0102]
[1778638844939,51.07,81059.05,0.0,5e-05,0.0,0.01019]
[1778638845504,51.07,81059.05,0.0,5e-05,0.0,0.01019]
[1778638848632,51.07,81059.07,0.0,5e-05,0.0,0.01019]
[1778638849754,51.07,81059.07,0.0,5e-05,0.0,0.01019]
[1778638855983,51.07,81058.9,0.0,5e-05,0.0,0.01019]
[1778638856685,51.07,81058.9,0.0,5e-05,0.0,0.01019]
[1778638860163,51.07,81058.9,0.0,5e-05,0.0,0.01019]
[1778638860245,51.07,81058.9,0.0,5e-05,0.0,0.01019]
[1778638860799,51.07,81059.65,0.0,5e-05,0.0,0.0102]
[1778638861565,51.07,81063.96,0.0,5e-05,0.0,0.01028]
[1778638865249,51.07,81065.38,0.0,5e-05,0.0,0.0103]
[1778638865819,51.07,81067.66,0.0,5e-05,0.0,0.01034]
[1778638866247,51.07,81067.66,0.0,5e-05,0.0,0.01034]
[1778638866910,51.07,81068.29,0.0,5e-05,0.0,0.01035]
[1778638870334,51.07,81068.29,0.0,5e-05,0.0,0.01035]
[1778638870904,51.07,81069.1,0.0,5e-05,0.0,0.01036]
[1778638871762,51.07,81069.1,0.0,5e-05,0.0,0.01036]
[1778638872043,51.07,81069.1,0.0,5e-05,0.0,0.01036]
[1778638874938,51.07,81071.2,0.0,5e-05,0.0,0.0104]
[1778638875666,51.07,81071.69,0.0,5e-05,0.0,0.01041]
[1778638876231,51.07,81071.69,0.0,5e-05,0.0,0.01041]
[1778638876985,51.07,81072.01,0.0,5e-05,0.0,0.01041]
[1778638879535,51.07,81079.2,0.0,5e-05,0.0,0.01053]
[1778638880684,51.07,81081.21,0.0,5e-05,0.0,0.01057]
[1778638882335,51.07,81081.71,0.0,5e-05,0.0,0.01058]
[1778638883673,51.07,81081.27,0.0,5e-05,0.0,0.01057]
[1778638887113,51.07,81079.78,0.0,5e-05,0.0,0.01054]
[1778638887784,51.07,81079.14,0.0,5e-05,0.0,0.01053]
[1778638891143,51.07,81082.41,0.0,5e-05,0.0,0.01059]
[1778638891825,51.07,81082.67,0.0,5e-05,0.0,0.01054]
[1778638892555,51.07,81082.36,0.0,5e-05,0.0,0.01054]
[1778638893634,51.07,81082.7,0.0,5e-05,0.0,0.01054]
[1778638894454,51.07,81083.09,0.0,5e-05,0.0,0.01055]
[1778638895132,51.07,81083.09,0.0,5e-05,0.0,0.01055]
[1778638896560,51.07,81098.12,0.0,6e-05,0.0,0.01081]
[1778638901595,51.07,81100.89,0.0,6e-05,0.0,0.01086]
[1778638906818,51.07,81102.3,0.0,6e-05,0.0,0.01088]
[1778638907121,51.07,81102.3,0.0,6e-05,0.0,0.01088]
[1778638907130,51.07,81102.3,0.0,6e-05,0.0,0.01088]
[1778638907164,51.07,81102.3,0.0,6e-05,0.0,0.01088]
[1778638907170,51.07,81102.3,0.0,6e-05,0.0,0.01088]
[1778638908243,51.07,81102.28,0.0,6e-05,0.0,0.01088]
[1778638909024,51.07,81111.12,0.0,6e-05,0.0,0.01104]
[1778638909077,51.07,81128.06,0.0,6e-05,0.0,0.01135]
[1778638910437,51.07,81128.06,0.0,6e-05,0.0,0.01135]
[1778638910632,51.07,81132.08,0.0,6e-05,0.0,0.01142]
[1778638910645,51.07,81132.08,0.0,6e-05,0.0,0.01142]
[1778638911086,51.07,81132.08,0.0,6e-05,0.0,0.01142]
[1778638911999,51.07,81127.31,0.0,6e-05,0.0,0.01133]
[1778638918221,51.07,81112.73,0.0,6e-05,0.0,0.01107]
[1778638918765,51.07,81111.91,0.0,6e-05,0.0,0.01105]
[1778638920088,51.07,81109.11,0.0,6e-05,0.0,0.011]
[1778638920676,51.07,81107.92,0.0,6e-05,0.0,0.01098]
[1778638921212,51.07,81107.92,0.0,6e-05,0.0,0.01098]
[1778638921949,51.07,81110.01,0.0,6e-05,0.0,0.01102]
[1778638927049,51.07,81109.18,0.0,6e-05,0.0,0.01101]
[1778638927727,51.07,81110.0,0.0,6e-05,0.0,0.01102]
[1778638930460,51.07,81106.08,0.0,6e-05,0.0,0.01095]
[1778638930934,51.07,81103.25,0.0,6e-05,0.0,0.0109]
[1778638935438,51.07,81103.21,0.0,6e-05,0.0,0.0109]
[1778638936027,51.07,81102.99,0.0,6e-05,0.0,0.0109]
[1778638937950,51.07,81104.23,0.0,6e-05,0.0,0.01092]
[1778638938564,51.07,81104.85,0.0,6e-05,0.0,0.01093]
[1778638943750,51.07,81106.79,0.0,6e-05,0.0,0.01096]
[1778638944722,51.07,81106.44,0.0,6e-05,0.0,0.01096]
[1778638949962,51.07,81108.49,0.0,6e-05,0.0,0.01099]
[1778638951149,51.07,81108.49,0.0,6e-05,0.0,0.01099]
[1778638952236,51.07,81108.33,0.0,6e-05,0.0,0.01094]
[1778638954127,51.07,81106.4,0.0,6e-05,0.0,0.01091]
[1778638954848,51.07,81105.91,0.0,6e-05,0.0,0.0109]
[1778638959160,51.07,81105.86,0.0,6e-05,0.0,0.0109]
[1778638959749,51.07,81105.9,0.0,6e-05,0.0,0.0109]
[1778638965067,51.07,81105.61,0.0,6e-05,0.0,0.01089]
[1778638967358,51.07,81105.52,0.0,6e-05,0.0,0.01089]
[1778638967984,51.07,81106.3,0.0,6e-05,0.0,0.01091]
[1778638971977,51.07,81106.25,0.0,6e-05,0.0,0.0109]
[1778638972558,51.07,81108.11,0.0,6e-05,0.0,0.01094]
[1778638974732,51.07,81107.27,0.0,6e-05,0.0,0.01092]
[1778638975277,51.07,81107.27,0.0,6e-05,0.0,0.01092]
[1778638976303,51.07,81107.31,0.0,6e-05,0.0,0.01092]
[1778638977224,51.07,81106.62,0.0,6e-05,0.0,0.01091]
[1778638977823,51.07,81106.63,0.0,6e-05,0.0,0.01091]
[1778638978965,51.07,81107.26,0.0,6e-05,0.0,0.01092]
[1778638980817,51.07,81107.0,0.0,6e-05,0.0,0.01092]
[1778638981366,51.07,81107.0,0.0,6e-05,0.0,0.01092]
[1778638981407,51.07,81121.19,0.0,6e-05,0.0,0.01117]
[1778638982546,51.07,81132.73,0.0,6e-05,0.0,0.01138]
[1778638984007,51.07,81131.65,0.0,6e-05,0.0,0.01136]
[1778638984866,51.07,81134.42,0.0,6e-05,0.0,0.01141]
[1778638985592,51.07,81134.97,0.0,6e-05,0.0,0.01142]
[1778638987136,51.07,81134.83,0.0,6e-05,0.0,0.01142]
[1778638987458,51.07,81134.83,0.0,6e-05,0.0,0.01142]
[1778638987518,51.07,81134.83,0.0,6e-05,0.0,0.01142]
[1778638987796,51.07,81133.79,0.0,6e-05,0.0,0.0114]
[1778638993263,51.07,81129.12,0.0,6e-05,0.0,0.01131]
[1778638994089,51.07,81129.12,0.0,6e-05,0.0,0.01131]
[1778638994284,51.07,81129.12,0.0,6e-05,0.0,0.01131]
[1778638995861,51.07,81121.58,0.0,6e-05,0.0,0.01118]
[1778638996227,51.07,81121.58,0.0,6e-05,0.0,0.01118]
[1778638999119,51.07,81115.11,0.0,6e-05,0.0,0.01106]
[1778638999819,51.07,81118.71,0.0,6e-05,0.0,0.01113]
[1778639005431,51.07,81118.75,0.0,6e-05,0.0,0.01113]
[1778639005934,51.07,81119.07,0.0,6e-05,0.0,0.01113]
[1778639007750,51.07,81125.0,0.0,6e-05,0.0,0.01124]
[1778639008132,51.07,81125.0,0.0,6e-05,0.0,0.01124]
[1778639012478,51.07,81125.08,0.0,6e-05,0.0,0.01119]
[1778639013037,51.07,81125.49,0.0,6e-05,0.0,0.0112]
[1778639015031,51.07,81125.28,0.0,6e-05,0.0,0.01119]
[1778639015677,51.07,81125.65,0.0,6e-05,0.0,0.0112]
[1778639020133,51.07,81132.95,0.0,6e-05,0.0,0.01133]
[1778639020798,51.07,81134.76,0.0,6e-05,0.0,0.01137]
[1778639021823,51.07,81136.6,0.0,6e-05,0.0,0.0114]
[1778639022457,51.07,81136.6,0.0,6e-05,0.0,0.0114]
[1778639027656,51.07,81145.49,0.0,6e-05,0.0,0.01156]
[1778639028086,51.07,81145.49,0.0,6e-05,0.0,0.01156]
[1778639028803,51.07,81146.39,0.0,6e-05,0.0,0.01158]
[1778639029523,51.07,81146.39,0.0,6e-05,0.0,0.01158]
[1778639030042,51.07,81146.8,0.0,6e-05,0.0,0.01159]
[1778639030740,51.07,81147.97,0.0,6e-05,0.0,0.01161]
[1778639032308,51.07,81148.68,0.0,6e-05,0.0,0.01162]
[1778639032943,51.07,81148.58,0.0,6e-05,0.0,0.01162]
[1778639033606,51.07,81148.97,0.0,6e-05,0.0,0.01163]
[1778639034048,51.07,81148.97,0.0,6e-05,0.0,0.01163]
[1778639034846,51.07,81149.42,0.0,6e-05,0.0,0.01164]
[1778639035156,51.07,81149.42,0.0,6e-05,0.0,0.01164]
[1778639037577,51.07,81165.69,0.0,6e-05,0.0,0.01195]
[1778639041605,51.07,81166.64,0.0,6e-05,0.0,0.01196]
[1778639042327,51.07,81166.64,0.0,6e-05,0.0,0.01196]
[1778639042822,51.07,81175.71,0.0,6e-05,0.0,0.01214]
[1778639043652,51.07,81182.07,0.0,6e-05,0.0,0.01226]
[1778639044059,51.07,81182.07,0.0,6e-05,0.0,0.01226]
[1778639044068,51.07,81182.07,0.0,6e-05,0.0,0.01226]
[1778639046425,51.07,81195.59,0.0,7e-05,0.0,0.01253]
[1778639047053,51.07,81192.7,0.0,7e-05,0.0,0.01247]
[1778639048655,51.07,81208.46,0.0,7e-05,0.0,0.01279]
[1778639051486,51.07,81211.46,0.0,7e-05,0.0,0.01285]
[1778639052060,51.07,81207.07,0.0,7e-05,0.0,0.01276]
[1778639052654,51.07,81206.32,0.0,7e-05,0.0,0.01275]
[1778639054210,51.07,81206.47,0.0,7e-05,0.0,0.01275]
[1778639055967,51.07,81206.56,0.0,7e-05,0.0,0.01275]
[1778639056762,51.07,81208.46,0.0,7e-05,0.0,0.01279]
[1778639059724,51.07,81210.64,0.0,7e-05,0.0,0.01284]
[1778639060186,51.07,81210.64,0.0,7e-05,0.0,0.01284]
[1778639062981,51.07,81211.06,0.0,7e-05,0.0,0.01285]
[1778639063706,51.07,81210.99,0.0,7e-05,0.0,0.01284]
[1778639068800,51.07,81207.63,0.0,7e-05,0.0,0.01278]
[1778639071274,51.07,81203.26,0.0,7e-05,0.0,0.01269]
[1778639072709,51.07,81203.88,0.0,7e-05,0.0,0.01264]
[1778639073999,51.07,81203.18,0.0,7e-05,0.0,0.01263]
[1778639074156,51.07,81203.18,0.0,7e-05,0.0,0.01263]
[1778639074842,51.07,81225.89,0.0,7e-05,0.0,0.0131]
[1778639075776,51.07,81225.89,0.0,7e-05,0.0,0.0131]
[1778639075825,51.07,81225.89,0.0,7e-05,0.0,0.0131]
[1778639078957,51.07,81224.15,0.0,7e-05,0.0,0.01306]
[1778639080602,51.07,81225.11,0.0,7e-05,0.0,0.01308]
[1778639081556,51.07,81232.63,0.0,7e-05,0.0,0.01324]
[1778639082086,51.07,81238.02,0.0,7e-05,0.0,0.01335]
[1778639083197,51.07,81238.6,0.0,7e-05,0.0,0.01336]
[1778639083311,51.07,81238.6,0.0,7e-05,0.0,0.01336]
[1778639083323,51.07,81238.6,0.0,7e-05,0.0,0.01336]
[1778639083337,51.07,81238.6,0.0,7e-05,0.0,0.01336]
[1778639083629,51.07,81240.72,0.0,7e-05,0.0,0.01341]
[1778639084583,51.07,81240.72,0.0,7e-05,0.0,0.01341]
[1778639085412,51.07,81252.74,0.0,7e-05,0.0,0.01367]
[1778639085794,51.07,81254.24,0.0,7e-05,0.0,0.0137]
[1778639085829,51.07,81254.24,0.0,7e-05,0.0,0.0137]
[1778639085866,51.07,81254.24,0.0,7e-05,0.0,0.0137]
[1778639086505,51.07,81254.24,0.0,7e-05,0.0,0.0137]
[1778639087110,51.07,81242.37,0.0,7e-05,0.0,0.01344]
[1778639091959,51.07,81226.94,0.0,7e-05,0.0,0.01312]
[1778639092963,51.07,81224.1,0.0,7e-05,0.0,0.01306]
[1778639092996,51.07,81224.1,0.0,7e-05,0.0,0.01306]
[1778639093839,51.07,81227.59,0.0,7e-05,0.0,0.01313]
[1778639095047,51.07,81238.56,0.0,7e-05,0.0,0.01336]
[1778639095167,51.07,81238.56,0.0,7e-05,0.0,0.01336]
[1778639095970,51.07,81239.46,0.0,7e-05,0.0,0.01338]
[1778639096713,51.07,81231.31,0.0,7e-05,0.0,0.01321]
[1778639097526,51.07,81231.31,0.0,7e-05,0.0,0.01321]
[1778639098168,51.07,81223.68,0.0,7e-05,0.0,0.01305]
[1778639098593,51.07,81223.68,0.0,7e-05,0.0,0.01305]
[1778639098633,51.07,81223.68,0.0,7e-05,0.0,0.01305]
[1778639098783,51.07,81219.16,0.0,7e-05,0.0,0.01296]
[1778639099567,51.07,81219.16,0.0,7e-05,0.0,0.01296]
[1778639101915,51.07,81209.46,0.0,7e-05,0.0,0.01276]
[1778639102599,51.07,81209.46,0.0,7e-05,0.0,0.01276]
[1778639103046,51.07,81208.94,0.0,7e-05,0.0,0.01275]
[1778639103561,51.07,81208.94,0.0,7e-05,0.0,0.01275]
[1778639103807,51.07,81209.03,0.0,7e-05,0.0,0.01275]
[1778639103932,51.07,81209.03,0.0,7e-05,0.0,0.01275]
[1778639103955,51.07,81209.03,0.0,7e-05,0.0,0.01275]
[1778639104555,51.07,81209.03,0.0,7e-05,0.0,0.01275]
[1778639105021,51.07,81199.21,0.0,7e-05,0.0,0.01255]
[1778639105372,51.07,81199.21,0.0,7e-05,0.0,0.01255]
[1778639105378,51.07,81199.21,0.0,7e-05,0.0,0.01255]
[1778639105449,51.07,81180.67,0.0,6e-05,0.0,0.01218]
[1778639106364,51.07,81180.67,0.0,6e-05,0.0,0.01218]
[1778639107687,51.07,81191.17,0.0,6e-05,0.0,0.01239]
[1778639107705,51.07,81191.17,0.0,6e-05,0.0,0.01239]
[1778639108873,51.07,81195.66,0.0,7e-05,0.0,0.01248]
[1778639108889,51.07,81195.66,0.0,7e-05,0.0,0.01248]
[1778639112724,51.07,81197.63,0.0,7e-05,0.0,0.01252]
[1778639114287,51.07,81199.5,0.0,7e-05,0.0,0.01256]
[1778639119813,51.07,81206.76,0.0,7e-05,0.0,0.0127]
[1778639120367,51.07,81206.76,0.0,7e-05,0.0,0.0127]
[1778639122241,51.07,81197.88,0.0,7e-05,0.0,0.01252]
[1778639122973,51.07,81194.63,0.0,7e-05,0.0,0.01246]
[1778639128266,51.07,81194.02,0.0,6e-05,0.0,0.01245]
[1778639129972,51.07,81192.74,0.0,6e-05,0.0,0.01242]
[1778639132269,51.07,81194.54,0.0,6e-05,0.0,0.0124]
[1778639132596,51.07,81194.54,0.0,6e-05,0.0,0.0124]
[1778639134128,51.07,81205.6,0.0,7e-05,0.0,0.01262]
[1778639134185,51.07,81205.6,0.0,7e-05,0.0,0.01262]
[1778639134758,51.07,81210.9,0.0,7e-05,0.0,0.01273]
[1778639135226,51.07,81210.9,0.0,7e-05,0.0,0.01273]
[1778639139076,51.07,81212.73,0.0,7e-05,0.0,0.01277]
[1778639140224,51.07,81212.16,0.0,7e-05,0.0,0.01276]
[1778639145361,51.07,81206.71,0.0,7e-05,0.0,0.01264]
[1778639146383,51.07,81206.71,0.0,7e-05,0.0,0.01264]
[1778639146999,51.07,81204.82,0.0,7e-05,0.0,0.01261]
[1778639149932,51.07,81211.94,0.0,7e-05,0.0,0.01275]
[1778639150566,51.07,81211.94,0.0,7e-05,0.0,0.01275]
[1778639154715,51.07,81210.01,0.0,7e-05,0.0,0.01271]
[1778639155162,51.07,81210.01,0.0,7e-05,0.0,0.01271]
[1778639155901,51.07,81207.29,0.0,7e-05,0.0,0.01266]
[1778639157241,51.07,81206.91,0.0,7e-05,0.0,0.01265]
[1778639158388,51.07,81205.78,0.0,7e-05,0.0,0.01263]
[1778639158877,51.07,81206.33,0.0,7e-05,0.0,0.01264]
[1778639159796,51.07,81204.46,0.0,7e-05,0.0,0.0126]
[1778639159808,51.07,81204.46,0.0,7e-05,0.0,0.0126]
[1778639160511,51.07,81204.46,0.0,7e-05,0.0,0.0126]
[1778639161295,51.07,81198.29,0.0,7e-05,0.0,0.01248]
[1778639161903,51.07,81194.15,0.0,6e-05,0.0,0.01239]
[1778639162284,51.07,81194.15,0.0,6e-05,0.0,0.01239]
[1778639165341,51.07,81189.28,0.0,6e-05,0.0,0.0123]
[1778639165847,51.07,81187.82,0.0,6e-05,0.0,0.01227]
[1778639166959,51.07,81191.76,0.0,6e-05,0.0,0.01235]
[1778639167684,51.07,81191.76,0.0,6e-05,0.0,0.01235]
[1778639169020,51.07,81194.53,0.0,6e-05,0.0,0.0124]
[1778639169663,51.07,81194.53,0.0,6e-05,0.0,0.0124]
[1778639175149,51.07,81183.06,0.0,6e-05,0.0,0.01217]
[1778639175896,51.07,81183.28,0.0,6e-05,0.0,0.01218]
[1778639177274,51.07,81183.15,0.0,6e-05,0.0,0.01218]
[1778639177862,51.07,81180.41,0.0,6e-05,0.0,0.01212]
[1778639180922,51.07,81179.35,0.0,6e-05,0.0,0.0121]
[1778639181591,51.07,81179.35,0.0,6e-05,0.0,0.0121]
[1778639187687,51.07,81171.79,0.0,6e-05,0.0,0.01196]
[1778639188934,51.07,81171.28,0.0,6e-05,0.0,0.01195]
[1778639193559,51.07,81171.28,0.0,6e-05,0.0,0.01189]
[1778639194084,51.07,81170.99,0.0,6e-05,0.0,0.01189]
[1778639194715,51.07,81170.99,0.0,6e-05,0.0,0.01189]
[1778639195751,51.07,81171.04,0.0,6e-05,0.0,0.01189]
[1778639197111,51.07,81168.93,0.0,6e-05,0.0,0.01185]
[1778639199170,51.07,81168.62,0.0,6e-05,0.0,0.01184]
[1778639204021,51.07,81169.21,0.0,6e-05,0.0,0.01185]
[1778639204033,51.07,81169.21,0.0,6e-05,0.0,0.01185]
[1778639204352,51.07,81169.21,0.0,6e-05,0.0,0.01185]
[1778639204360,51.07,81169.21,0.0,6e-05,0.0,0.01185]
[1778639204774,51.07,81154.08,0.0,6e-05,0.0,0.01157]
[1778639206967,51.07,81147.87,0.0,6e-05,0.0,0.01145]
[1778639207663,51.07,81147.87,0.0,6e-05,0.0,0.01145]
[1778639211132,51.07,81144.36,0.0,6e-05,0.0,0.01139]
[1778639211815,51.07,81142.23,0.0,6e-05,0.0,0.01135]
[1778639215851,51.07,81158.16,0.0,6e-05,0.0,0.01165]
[1778639219195,51.07,81159.11,0.0,6e-05,0.0,0.01166]
[1778639219940,51.07,81161.23,0.0,6e-05,0.0,0.0117]
[1778639221826,51.07,81163.02,0.0,6e-05,0.0,0.01174]
[1778639222046,51.07,81163.02,0.0,6e-05,0.0,0.01174]
[1778639222900,51.07,81148.31,0.0,6e-05,0.0,0.01146]
[1778639226707,51.07,81153.97,0.0,6e-05,0.0,0.01157]
[1778639227960,51.07,81151.51,0.0,6e-05,0.0,0.01152]
[1778639230759,51.07,81151.43,0.0,6e-05,0.0,0.01152]
[1778639231706,51.07,81150.57,0.0,6e-05,0.0,0.0115]
[1778639231869,51.07,81151.02,0.0,6e-05,0.0,0.01151]
[1778639231899,51.07,81151.02,0.0,6e-05,0.0,0.01151]
[1778639232115,51.07,81151.02,0.0,6e-05,0.0,0.01151]
[1778639232673,51.07,81151.02,0.0,6e-05,0.0,0.01151]
[1778639232970,51.07,81137.62,0.0,6e-05,0.0,0.01127]
[1778639234380,51.07,81137.62,0.0,6e-05,0.0,0.01127]
[1778639235081,51.07,81137.41,0.0,6e-05,0.0,0.01126]
[1778639235789,51.07,81137.41,0.0,6e-05,0.0,0.01126]
[1778639236287,51.07,81137.67,0.0,6e-05,0.0,0.01127]
[1778639242033,51.07,81137.7,0.0,6e-05,0.0,0.01127]
[1778639243007,51.07,81137.7,0.0,6e-05,0.0,0.01127]
[1778639243704,51.07,81137.7,0.0,6e-05,0.0,0.01127]
[1778639250991,51.07,81137.31,0.0,6e-05,0.0,0.01126]
[1778639251665,51.07,81137.31,0.0,6e-05,0.0,0.01126]
[1778639252058,51.07,81137.31,0.0,6e-05,0.0,0.01121]
[1778639252667,51.07,81137.31,0.0,6e-05,0.0,0.01121]
[1778639253794,51.07,81136.49,0.0,6e-05,0.0,0.0112]
[1778639254069,51.07,81137.98,0.0,6e-05,0.0,0.01122]
[1778639254315,51.07,81137.98,0.0,6e-05,0.0,0.01122]
[1778639255278,51.07,81127.59,0.0,6e-05,0.0,0.01104]
[1778639259147,51.07,81124.22,0.0,6e-05,0.0,0.01098]
[1778639259765,51.07,81124.22,0.0,6e-05,0.0,0.01098]
[1778639264301,51.07,81121.76,0.0,6e-05,0.0,0.01093]
[1778639264945,51.07,81121.14,0.0,6e-05,0.0,0.01092]
[1778639266693,51.07,81120.24,0.0,6e-05,0.0,0.01091]
[1778639267180,51.07,81120.91,0.0,6e-05,0.0,0.01092]
[1778639268332,51.07,81121.13,0.0,6e-05,0.0,0.01092]
[1778639268960,51.07,81120.31,0.0,6e-05,0.0,0.01091]
[1778639271203,51.07,81119.73,0.0,6e-05,0.0,0.0109]
[1778639271793,51.07,81119.73,0.0,6e-05,0.0,0.0109]
[1778639275915,51.07,81120.61,0.0,6e-05,0.0,0.01091]
[1778639275933,51.07,81120.61,0.0,6e-05,0.0,0.01091]
[1778639275967,51.07,81120.61,0.0,6e-05,0.0,0.01091]
[1778639277515,51.07,81113.38,0.0,6e-05,0.0,0.01079]
[1778639279191,51.07,81110.43,0.0,6e-05,0.0,0.01073]
[1778639279892,51.07,81110.62,0.0,6e-05,0.0,0.01074]
[1778639282228,51.07,81111.09,0.0,6e-05,0.0,0.01075]
[1778639283641,51.07,81113.27,0.0,6e-05,0.0,0.01078]
[1778639287936,51.07,81116.74,0.0,6e-05,0.0,0.01084]
[1778639288456,51.07,81116.74,0.0,6e-05,0.0,0.01084]
[1778639290227,51.07,81116.58,0.0,6e-05,0.0,0.01084]
[1778639290772,51.07,81116.58,0.0,6e-05,0.0,0.01084]
[1778639291726,51.07,81116.22,0.0,6e-05,0.0,0.01083]
[1778639291928,51.07,81118.35,0.0,6e-05,0.0,0.01087]
[1778639292915,51.07,81120.1,0.0,6e-05,0.0,0.0109]
[1778639293046,51.07,81120.1,0.0,6e-05,0.0,0.0109]
[1778639293481,51.07,81120.1,0.0,6e-05,0.0,0.0109]
[1778639294410,51.07,81115.53,0.0,6e-05,0.0,0.01082]
[1778639299450,51.07,81109.82,0.0,6e-05,0.0,0.01072]
[1778639299889,51.07,81109.82,0.0,6e-05,0.0,0.01072]
[1778639300317,51.07,81109.82,0.0,6e-05,0.0,0.01072]
[1778639306286,51.07,81107.68,0.0,6e-05,0.0,0.01069]
[1778639306845,51.07,81107.68,0.0,6e-05,0.0,0.01069]
[1778639310756,51.07,81105.38,0.0,6e-05,0.0,0.01065]
[1778639310782,51.07,81105.38,0.0,6e-05,0.0,0.01065]
[1778639319590,51.07,81104.43,0.0,5e-05,0.0,0.01058]
[1778639324625,51.07,81101.42,0.0,5e-05,0.0,0.01053]
[1778639325779,51.07,81101.42,0.0,5e-05,0.0,0.01053]
[1778639327049,51.07,81101.34,0.0,5e-05,0.0,0.01053]
[1778639330584,51.07,81099.85,0.0,5e-05,0.0,0.0105]
[1778639330992,51.07,81098.98,0.0,5e-05,0.0,0.01049]
[1778639332573,51.07,81098.06,0.0,5e-05,0.0,0.01047]
[1778639332608,51.07,81098.06,0.0,5e-05,0.0,0.01047]
[1778639336774,51.07,81093.25,0.0,5e-05,0.0,0.01039]
[1778639337596,51.07,81092.73,0.0,5e-05,0.0,0.01038]
[1778639338958,51.07,81097.38,0.0,5e-05,0.0,0.01046]
[1778639339571,51.07,81097.38,0.0,5e-05,0.0,0.01046]
[1778639343413,51.07,81102.25,0.0,5e-05,0.0,0.01054]
[1778639344063,51.07,81102.89,0.0,5e-05,0.0,0.01056]
[1778639349607,51.07,81102.57,0.0,5e-05,0.0,0.01055]
[1778639350258,51.07,81102.79,0.0,5e-05,0.0,0.01055]
[1778639350828,51.07,81102.79,0.0,5e-05,0.0,0.01055]
[1778639351241,51.07,81102.34,0.0,5e-05,0.0,0.01055]
[1778639356861,51.07,81094.8,0.0,5e-05,0.0,0.01042]
[1778639361367,51.07,81101.85,0.0,5e-05,0.0,0.01054]
[1778639361886,51.07,81101.85,0.0,5e-05,0.0,0.01054]
[1778639363949,51.07,81101.81,0.0,5e-05,0.0,0.01054]
[1778639364546,51.07,81101.81,0.0,5e-05,0.0,0.01054]
[1778639365105,51.07,81102.63,0.0,5e-05,0.0,0.01055]
[1778639365886,51.07,81102.63,0.0,5e-05,0.0,0.01055]
[1778639368017,51.07,81103.25,0.0,5e-05,0.0,0.01056]
[1778639368631,51.07,81103.25,0.0,5e-05,0.0,0.01056]
[1778639371770,51.07,81107.47,0.0,6e-05,0.0,0.01063]
[1778639372893,51.07,81106.62,0.0,5e-05,0.0,0.01057]
[1778639376042,51.07,81106.29,0.0,5e-05,0.0,0.01057]
[1778639376759,51.07,81106.29,0.0,5e-05,0.0,0.01057]
[1778639379701,51.07,81106.41,0.0,5e-05,0.0,0.01057]
[1778639380250,51.07,81106.63,0.0,5e-05,0.0,0.01057]
[1778639385216,51.07,81106.39,0.0,5e-05,0.0,0.01057]
[1778639385912,51.07,81106.39,0.0,5e-05,0.0,0.01057]
[1778639388261,51.07,81102.36,0.0,5e-05,0.0,0.0105]
[1778639388925,51.07,81102.36,0.0,5e-05,0.0,0.0105]
[1778639390052,51.07,81102.29,0.0,5e-05,0.0,0.0105]
[1778639390865,51.07,81102.29,0.0,5e-05,0.0,0.0105]
[1778639391994,51.07,81102.42,0.0,5e-05,0.0,0.0105]
[1778639392655,51.07,81102.42,0.0,5e-05,0.0,0.0105]
[1778639394568,51.07,81102.86,0.0,5e-05,0.0,0.01051]
[1778639395860,51.07,81105.25,0.0,5e-05,0.0,0.01055]
[1778639398022,51.07,81108.24,0.0,5e-05,0.0,0.0106]
[1778639398394,51.07,81108.24,0.0,5e-05,0.0,0.0106]
[1778639399712,51.07,81109.23,0.0,6e-05,0.0,0.01062]
[1778639400402,51.07,81110.68,0.0,6e-05,0.0,0.01064]
[1778639403321,51.07,81115.77,0.0,6e-05,0.0,0.01073]
[1778639403990,51.07,81113.15,0.0,6e-05,0.0,0.01068]
[1778639406468,51.07,81116.12,0.0,6e-05,0.0,0.01074]
[1778639407024,51.07,81117.21,0.0,6e-05,0.0,0.01075]
[1778639408089,51.07,81117.08,0.0,6e-05,0.0,0.01075]
[1778639409618,51.07,81117.01,0.0,6e-05,0.0,0.01075]
[1778639410628,51.07,81117.01,0.0,6e-05,0.0,0.01075]
[1778639411996,51.07,81112.11,0.0,6e-05,0.0,0.01067]
[1778639415111,51.07,81111.72,0.0,6e-05,0.0,0.01066]
[1778639415824,51.07,81111.72,0.0,6e-05,0.0,0.01066]
[1778639417978,51.07,81109.08,0.0,6e-05,0.0,0.01061]
[1778639418673,51.07,81102.1,0.0,5e-05,0.0,0.01049]
[1778639419856,51.07,81103.18,0.0,5e-05,0.0,0.01051]
[1778639420523,51.07,81103.22,0.0,5e-05,0.0,0.01051]
[1778639420985,51.07,81103.55,0.0,5e-05,0.0,0.01052]
[1778639421674,51.07,81103.55,0.0,5e-05,0.0,0.01052]
[1778639424975,51.07,81100.29,0.0,5e-05,0.0,0.01046]
[1778639425735,51.07,81099.77,0.0,5e-05,0.0,0.01045]
[1778639426184,51.07,81102.4,0.0,5e-05,0.0,0.0105]
[1778639427447,51.07,81104.81,0.0,5e-05,0.0,0.01054]
[1778639431959,51.07,81105.74,0.0,5e-05,0.0,0.01056]
[1778639432742,51.07,81106.34,0.0,5e-05,0.0,0.01052]
[1778639433457,51.07,81106.28,0.0,5e-05,0.0,0.01052]
[1778639434735,51.07,81105.31,0.0,5e-05,0.0,0.0105]
[1778639435215,51.07,81105.98,0.0,5e-05,0.0,0.01051]
[1778639435781,51.07,81105.98,0.0,5e-05,0.0,0.01051]
[1778639437878,51.07,81105.55,0.0,5e-05,0.0,0.01051]
[1778639438595,51.07,81105.48,0.0,5e-05,0.0,0.0105]
[1778639442636,51.07,81105.13,0.0,5e-05,0.0,0.0105]
[1778639444202,51.07,81108.2,0.0,5e-05,0.0,0.01055]
[1778639444793,51.07,81108.2,0.0,5e-05,0.0,0.01055]
[1778639445289,51.07,81108.01,0.0,5e-05,0.0,0.01055]
[1778639447318,51.07,81107.87,0.0,5e-05,0.0,0.01054]
[1778639447820,51.07,81107.87,0.0,5e-05,0.0,0.01054]
[1778639448502,51.07,81107.87,0.0,5e-05,0.0,0.01054]
[1778639449048,51.07,81107.91,0.0,5e-05,0.0,0.01055]
[1778639451233,51.07,81107.87,0.0,5e-05,0.0,0.01054]
[1778639451696,51.07,81107.87,0.0,5e-05,0.0,0.01054]
[1778639452361,51.07,81108.47,0.0,5e-05,0.0,0.01055]
[1778639452844,51.07,81108.47,0.0,5e-05,0.0,0.01055]
[1778639456706,51.07,81105.47,0.0,5e-05,0.0,0.0105]
[1778639457213,51.07,81103.63,0.0,5e-05,0.0,0.01047]
[1778639460771,51.07,81103.17,0.0,5e-05,0.0,0.01046]
[1778639461471,51.07,81103.1,0.0,5e-05,0.0,0.01046]
[1778639464015,51.07,81102.08,0.0,5e-05,0.0,0.01045]
[1778639464686,51.07,81103.58,0.0,5e-05,0.0,0.01047]
[1778639465851,51.07,81101.64,0.0,5e-05,0.0,0.01044]
[1778639466639,51.07,81100.79,0.0,5e-05,0.0,0.01042]
[1778639469590,51.07,81103.51,0.0,5e-05,0.0,0.01047]
[1778639469991,51.07,81103.51,0.0,5e-05,0.0,0.01047]
[1778639470685,51.07,81102.45,0.0,5e-05,0.0,0.01045]
[1778639470703,51.07,81102.45,0.0,5e-05,0.0,0.01045]
[1778639471198,51.07,81110.85,0.0,5e-05,0.0,0.0106]
[1778639471602,51.07,81110.85,0.0,5e-05,0.0,0.0106]
[1778639475710,51.07,81123.23,0.0,6e-05,0.0,0.01081]
[1778639476190,51.07,81123.27,0.0,6e-05,0.0,0.01081]
[1778639477709,51.07,81123.23,0.0,6e-05,0.0,0.01081]
[1778639478324,51.07,81120.75,0.0,6e-05,0.0,0.01077]
[1778639478960,51.07,81120.75,0.0,6e-05,0.0,0.01077]
[1778639479557,51.07,81120.0,0.0,6e-05,0.0,0.01075]
[1778639481265,51.07,81119.9,0.0,6e-05,0.0,0.01075]
[1778639481942,51.07,81119.9,0.0,6e-05,0.0,0.01075]
[1778639483748,51.07,81125.24,0.0,6e-05,0.0,0.01085]
[1778639484625,51.07,81125.98,0.0,6e-05,0.0,0.01086]
[1778639486241,51.07,81123.66,0.0,6e-05,0.0,0.01082]
[1778639486771,51.07,81123.66,0.0,6e-05,0.0,0.01082]
[1778639489101,51.07,81119.36,0.0,6e-05,0.0,0.01074]
[1778639489150,51.07,81119.36,0.0,6e-05,0.0,0.01074]
[1778639490218,51.07,81113.08,0.0,6e-05,0.0,0.01063]
[1778639490787,51.07,81113.08,0.0,6e-05,0.0,0.01063]
[1778639492807,51.07,81096.03,0.0,5e-05,0.0,0.0103]
[1778639500115,51.07,81090.84,0.0,5e-05,0.0,0.01021]
[1778639501372,51.07,81090.84,0.0,5e-05,0.0,0.01021]
[1778639506906,51.07,81091.38,0.0,5e-05,0.0,0.01022]
[1778639510934,51.07,81075.74,0.0,5e-05,0.0,0.00996]
[1778639516976,51.07,81075.47,0.0,5e-05,0.0,0.00996]
[1778639519047,51.07,81079.58,0.0,5e-05,0.0,0.01002]
[1778639520548,51.07,81081.88,0.0,5e-05,0.0,0.01006]
[1778639521676,51.07,81082.7,0.0,5e-05,0.0,0.01008]
[1778639522135,51.07,81082.41,0.0,5e-05,0.0,0.01007]
[1778639522738,51.07,81082.41,0.0,5e-05,0.0,0.01007]
[1778639523464,51.07,81082.38,0.0,5e-05,0.0,0.01007]
[1778639529061,51.07,81079.59,0.0,5e-05,0.0,0.01003]
[1778639534096,51.07,81076.31,0.0,5e-05,0.0,0.00997]
[1778639534301,51.07,81076.31,0.0,5e-05,0.0,0.00997]
[1778639534944,51.07,81076.31,0.0,5e-05,0.0,0.00997]
[1778639536873,51.07,81076.81,0.0,5e-05,0.0,0.00998]
[1778639537132,51.07,81076.29,0.0,5e-05,0.0,0.00997]
[1778639543160,51.07,81072.49,0.0,5e-05,0.0,0.00991]
[1778639546925,51.07,81072.29,0.0,5e-05,0.0,0.00991]
[1778639547549,51.07,81071.79,0.0,5e-05,0.0,0.0099]
[1778639548986,51.07,81070.98,0.0,5e-05,0.0,0.00989]
[1778639549651,51.07,81071.12,0.0,5e-05,0.0,0.00989]
[1778639550147,51.07,81071.12,0.0,5e-05,0.0,0.00989]
[1778639550245,51.07,81071.03,0.0,5e-05,0.0,0.00989]
[1778639552225,51.07,81055.74,0.0,5e-05,0.0,0.0096]
[1778639557261,51.07,81047.2,0.0,5e-05,0.0,0.00947]
[1778639560705,51.07,81054.59,0.0,5e-05,0.0,0.00958]
[1778639561144,51.07,81054.7,0.0,5e-05,0.0,0.00958]
[1778639566324,51.07,81065.01,0.0,5e-05,0.0,0.00974]
[1778639571359,51.07,81059.93,0.0,5e-05,0.0,0.00966]
[1778639576394,51.07,81049.23,0.0,5e-05,0.0,0.0095]
[1778639577703,51.07,81049.23,0.0,5e-05,0.0,0.0095]
[1778639578076,51.07,81049.23,0.0,5e-05,0.0,0.0095]
[1778639579876,51.07,81049.73,0.0,5e-05,0.0,0.0095]
[1778639580523,51.07,81048.68,0.0,5e-05,0.0,0.00949]
[1778639581760,51.07,81050.02,0.0,5e-05,0.0,0.00951]
[1778639582991,51.07,81053.2,0.0,5e-05,0.0,0.00956]
[1778639584823,51.07,81047.34,0.0,5e-05,0.0,0.00947]
[1778639585558,51.07,81045.03,0.0,5e-05,0.0,0.00943]
[1778639586018,51.07,81045.03,0.0,5e-05,0.0,0.00943]
[1778639586618,51.07,81043.93,0.0,5e-05,0.0,0.00941]
[1778639589998,51.07,81049.21,0.0,5e-05,0.0,0.0095]
[1778639590684,51.07,81052.22,0.0,5e-05,0.0,0.00954]
[1778639594226,51.07,81054.5,0.0,5e-05,0.0,0.00958]
[1778639594330,51.07,81054.5,0.0,5e-05,0.0,0.00958]
[1778639602057,51.07,81047.95,0.0,5e-05,0.0,0.00948]
[1778639602740,51.07,81047.98,0.0,5e-05,0.0,0.00948]
[1778639606995,51.07,81048.01,0.0,5e-05,0.0,0.00948]
[1778639608905,51.07,81048.55,0.0,5e-05,0.0,0.00949]
[1778639611391,51.07,81048.65,0.0,5e-05,0.0,0.00949]
[1778639611990,51.07,81048.65,0.0,5e-05,0.0,0.00949]
[1778639612742,51.07,81048.65,0.0,5e-05,0.0,0.00944]
[1778639613204,51.07,81048.65,0.0,5e-05,0.0,0.00944]
[1778639616497,51.07,81035.0,0.0,5e-05,0.0,0.00924]
[1778639617045,51.07,81035.0,0.0,5e-05,0.0,0.00924]
[1778639617779,51.07,81031.26,0.0,5e-05,0.0,0.00918]
[1778639623725,51.07,81039.2,0.0,5e-05,0.0,0.0093]
[1778639628203,51.07,81039.25,0.0,5e-05,0.0,0.0093]
[1778639628850,51.07,81038.53,0.0,5e-05,0.0,0.00929]
[1778639630762,51.07,81038.32,0.0,5e-05,0.0,0.00929]
[1778639631283,51.07,81039.24,0.0,5e-05,0.0,0.0093]
[1778639633719,51.07,81038.38,0.0,5e-05,0.0,0.00929]
[1778639634609,51.07,81038.38,0.0,5e-05,0.0,0.00929]
[1778639635144,51.07,81038.38,0.0,5e-05,0.0,0.00929]
[1778639635751,51.07,81036.63,0.0,5e-05,0.0,0.00926]
[1778639637737,51.07,81038.93,0.0,5e-05,0.0,0.00929]
[1778639639667,51.07,81037.69,0.0,5e-05,0.0,0.00928]
[1778639640113,51.07,81037.69,0.0,5e-05,0.0,0.00928]
[1778639641425,51.07,81037.73,0.0,5e-05,0.0,0.00928]
[1778639646887,51.07,81043.13,0.0,5e-05,0.0,0.00936]
[1778639651922,51.07,81043.43,0.0,5e-05,0.0,0.00936]
[1778639655721,51.07,81044.28,0.0,5e-05,0.0,0.00938]
[1778639656064,51.07,81044.28,0.0,5e-05,0.0,0.00938]
[1778639660521,51.07,81044.84,0.0,5e-05,0.0,0.00939]
[1778639661006,51.07,81044.84,0.0,5e-05,0.0,0.00939]
[1778639663191,51.07,81044.7,0.0,5e-05,0.0,0.00938]
[1778639664567,51.07,81043.23,0.0,5e-05,0.0,0.00936]
[1778639668742,51.07,81043.51,0.0,5e-05,0.0,0.00936]
[1778639670512,51.07,81043.51,0.0,5e-05,0.0,0.00936]
[1778639673213,51.07,81043.59,0.0,5e-05,0.0,0.00932]
[1778639673857,51.07,81043.59,0.0,5e-05,0.0,0.00932]
[1778639679113,51.07,81043.31,0.0,5e-05,0.0,0.00932]
[1778639680978,51.07,81043.69,0.0,5e-05,0.0,0.00932]
[1778639687172,51.07,81052.15,0.0,5e-05,0.0,0.00945]
[1778639688457,51.07,81052.44,0.0,5e-05,0.0,0.00946]
[1778639691473,51.07,81055.74,0.0,5e-05,0.0,0.00951]
[1778639692623,51.07,81056.08,0.0,5e-05,0.0,0.00952]
[1778639694741,51.07,81055.68,0.0,5e-05,0.0,0.00951]
[1778639695216,51.07,81055.68,0.0,5e-05,0.0,0.00951]
[1778639696391,51.07,81055.08,0.0,5e-05,0.0,0.0095]
[1778639698280,51.07,81052.85,0.0,5e-05,0.0,0.00947]
[1778639698847,51.07,81051.55,0.0,5e-05,0.0,0.00945]
[1778639699524,51.07,81051.54,0.0,5e-05,0.0,0.00945]
[1778639700128,51.07,81051.54,0.0,5e-05,0.0,0.00945]
[1778639701446,51.07,81051.14,0.0,5e-05,0.0,0.00944]
[1778639703126,51.07,81051.15,0.0,5e-05,0.0,0.00944]
[1778639705022,51.07,81051.34,0.0,5e-05,0.0,0.00944]
[1778639706077,51.07,81051.34,0.0,5e-05,0.0,0.00944]
[1778639706696,51.07,81051.34,0.0,5e-05,0.0,0.00944]
[1778639707404,51.07,81053.97,0.0,5e-05,0.0,0.00948]
[1778639708730,51.07,81057.62,0.0,5e-05,0.0,0.00954]
[1778639716378,51.07,81059.76,0.0,5e-05,0.0,0.00957]
[1778639720851,51.07,81057.28,0.0,5e-05,0.0,0.00953]
[1778639721324,51.07,81057.65,0.0,5e-05,0.0,0.00954]
[1778639726452,51.07,81064.59,0.0,5e-05,0.0,0.00965]
[1778639731487,51.07,81067.84,0.0,5e-05,0.0,0.00966]
[1778639732557,51.07,81067.84,0.0,5e-05,0.0,0.00966]
[1778639733081,51.07,81067.84,0.0,5e-05,0.0,0.00966]
[1778639734738,51.07,81068.59,0.0,5e-05,0.0,0.00967]
[1778639735171,51.07,81068.59,0.0,5e-05,0.0,0.00967]
[1778639740087,51.07,81070.61,0.0,5e-05,0.0,0.0097]
[1778639741315,51.07,81070.67,0.0,5e-05,0.0,0.0097]
[1778639745012,51.07,81073.11,0.0,5e-05,0.0,0.00974]
[1778639745658,51.07,81072.92,0.0,5e-05,0.0,0.00974]
[1778639749213,51.07,81072.62,0.0,5e-05,0.0,0.00973]
[1778639749651,51.07,81072.6,0.0,5e-05,0.0,0.00973]
[1778639753097,51.07,81078.81,0.0,5e-05,0.0,0.00983]
[1778639753810,51.07,81077.85,0.0,5e-05,0.0,0.00981]
[1778639754946,51.07,81078.43,0.0,5e-05,0.0,0.00982]
[1778639755678,51.07,81078.59,0.0,5e-05,0.0,0.00983]
[1778639759612,51.07,81078.03,0.0,5e-05,0.0,0.00982]
[1778639760033,51.07,81078.03,0.0,5e-05,0.0,0.00982]
[1778639765097,51.07,81076.73,0.0,5e-05,0.0,0.0098]
[1778639766133,51.07,81075.76,0.0,5e-05,0.0,0.00978]
[1778639766795,51.07,81075.37,0.0,5e-05,0.0,0.00978]
[1778639767277,51.07,81075.37,0.0,5e-05,0.0,0.00978]
[1778639768501,51.07,81078.23,0.0,5e-05,0.0,0.00982]
[1778639769645,51.07,81078.16,0.0,5e-05,0.0,0.00982]
[1778639774791,51.07,81078.47,0.0,5e-05,0.0,0.00982]
[1778639780833,51.07,81078.06,0.0,5e-05,0.0,0.00982]
[1778639784165,51.07,81079.1,0.0,5e-05,0.0,0.00983]
[1778639784914,51.07,81078.79,0.0,5e-05,0.0,0.00983]
[1778639786964,51.07,81078.67,0.0,5e-05,0.0,0.00983]
[1778639786972,51.07,81078.67,0.0,5e-05,0.0,0.00983]
[1778639787883,51.07,81065.0,0.0,5e-05,0.0,0.00961]
[1778639792917,51.07,81066.0,0.0,5e-05,0.0,0.00958]
[1778639797617,51.07,81070.04,0.0,5e-05,0.0,0.00965]
[1778639797891,51.07,81070.04,0.0,5e-05,0.0,0.00965]
[1778639798446,51.07,81070.65,0.0,5e-05,0.0,0.00966]
[1778639799558,51.07,81071.05,0.0,5e-05,0.0,0.00966]
[1778639802126,51.07,81071.03,0.0,5e-05,0.0,0.00966]
[1778639802724,51.07,81070.58,0.0,5e-05,0.0,0.00965]
[1778639804310,51.07,81070.13,0.0,5e-05,0.0,0.00965]
[1778639805021,51.07,81068.83,0.0,5e-05,0.0,0.00963]
[1778639807923,51.07,81069.2,0.0,5e-05,0.0,0.00963]
[1778639808564,51.07,81069.02,0.0,5e-05,0.0,0.00963]
[1778639810949,51.07,81068.63,0.0,5e-05,0.0,0.00962]
[1778639811614,51.07,81068.17,0.0,5e-05,0.0,0.00962]
[1778639812199,51.07,81068.17,0.0,5e-05,0.0,0.00962]
[1778639812565,51.07,81068.16,0.0,5e-05,0.0,0.00962]
[1778639817788,51.07,81064.52,0.0,5e-05,0.0,0.00956]
[1778639818442,51.07,81063.83,0.0,5e-05,0.0,0.00955]
[1778639819080,51.07,81063.83,0.0,5e-05,0.0,0.00955]
[1778639819771,51.07,81064.0,0.0,5e-05,0.0,0.00955]
[1778639826149,51.07,81066.72,0.0,5e-05,0.0,0.00959]
[1778639831184,51.07,81066.46,0.0,5e-05,0.0,0.00959]
[1778639836172,51.07,81066.3,0.0,5e-05,0.0,0.00959]
[1778639837779,51.07,81066.33,0.0,5e-05,0.0,0.00959]
[1778639841538,51.07,81066.46,0.0,5e-05,0.0,0.00959]
[1778639841557,51.07,81066.46,0.0,5e-05,0.0,0.00959]
[1778639841579,51.07,81066.46,0.0,5e-05,0.0,0.00959]
[1778639842533,51.07,81056.39,0.0,5e-05,0.0,0.00943]
[1778639843103,51.07,81056.39,0.0,5e-05,0.0,0.00943]
[1778639843903,51.07,81049.59,0.0,5e-05,0.0,0.00933]
[1778639844688,51.07,81049.94,0.0,5e-05,0.0,0.00933]
[1778639845859,51.07,81049.08,0.0,5e-05,0.0,0.00932]
[1778639851326,51.07,81052.74,0.0,5e-05,0.0,0.00933]
[1778639854801,51.07,81052.74,0.0,5e-05,0.0,0.00933]
[1778639855853,51.07,81052.74,0.0,5e-05,0.0,0.00933]
[1778639857156,51.07,81052.74,0.0,5e-05,0.0,0.00933]
[1778639857864,51.07,81053.15,0.0,5e-05,0.0,0.00934]
[1778639863058,51.07,81052.65,0.0,5e-05,0.0,0.00933]
[1778639863473,51.07,81052.65,0.0,5e-05,0.0,0.00933]
[1778639868030,51.07,81054.91,0.0,5e-05,0.0,0.00937]
[1778639869472,51.07,81055.7,0.0,5e-05,0.0,0.00938]
[1778639871166,51.07,81055.07,0.0,5e-05,0.0,0.00937]
[1778639871743,51.07,81055.07,0.0,5e-05,0.0,0.00937]
[1778639872938,51.07,81056.35,0.0,5e-05,0.0,0.00939]
[1778639873604,51.07,81056.85,0.0,5e-05,0.0,0.0094]
[1778639879522,51.07,81056.14,0.0,5e-05,0.0,0.00939]
[1778639880740,51.07,81056.14,0.0,5e-05,0.0,0.00939]
[1778639881293,51.07,81056.14,0.0,5e-05,0.0,0.00939]
[1778639881942,51.07,81056.14,0.0,5e-05,0.0,0.00939]
[1778639882594,51.07,81056.14,0.0,5e-05,0.0,0.00939]
[1778639883076,51.07,81056.14,0.0,5e-05,0.0,0.00939]
[1778639883881,51.07,81056.14,0.0,5e-05,0.0,0.00939]
[1778639885028,51.07,81056.14,0.0,5e-05,0.0,0.00939]
[1778639885515,51.07,81056.14,0.0,5e-05,0.0,0.00939]
[1778639885533,51.07,81056.14,0.0,5e-05,0.0,0.00939]
[1778639885539,51.07,81056.14,0.0,5e-05,0.0,0.00939]
[1778639889165,51.07,81062.23,0.0,5e-05,0.0,0.00948]
[1778639890559,51.07,81061.47,0.0,5e-05,0.0,0.00947]
[1778639891655,51.07,81061.66,0.0,5e-05,0.0,0.00947]
[1778639892119,51.07,81061.66,0.0,5e-05,0.0,0.00947]
[1778639897222,51.07,81052.46,0.0,5e-05,0.0,0.00933]
[1778639898619,51.07,81052.46,0.0,5e-05,0.0,0.00933]
[1778639899183,51.07,81052.46,0.0,5e-05,0.0,0.00933]
[1778639900948,51.07,81052.43,0.0,5e-05,0.0,0.00933]
[1778639902020,51.07,81052.5,0.0,5e-05,0.0,0.00933]
[1778639902560,51.07,81052.5,0.0,5e-05,0.0,0.00933]
[1778639903225,51.07,81052.5,0.0,5e-05,0.0,0.00933]
[1778639903776,51.07,81052.31,0.0,5e-05,0.0,0.00933]
[1778639905103,51.07,81051.76,0.0,5e-05,0.0,0.00932]
[1778639906200,51.07,81052.29,0.0,5e-05,0.0,0.00933]
[1778639908809,51.07,81052.06,0.0,5e-05,0.0,0.00932]
[1778639909520,51.07,81052.03,0.0,5e-05,0.0,0.00932]
[1778639911186,51.07,81052.03,0.0,5e-05,0.0,0.00932]
[1778639911853,51.07,81055.75,0.0,5e-05,0.0,0.00934]
[1778639912355,51.07,81055.75,0.0,5e-05,0.0,0.00934]
[1778639913019,51.07,81058.33,0.0,5e-05,0.0,0.00938]
[1778639916096,51.07,81061.78,0.0,5e-05,0.0,0.00943]
[1778639917084,51.07,81062.18,0.0,5e-05,0.0,0.00944]
[1778639918278,51.07,81062.39,0.0,5e-05,0.0,0.00944]
[1778639918943,51.07,81062.39,0.0,5e-05,0.0,0.00944]
[1778639919637,51.07,81062.14,0.0,5e-05,0.0,0.00943]
[1778639920205,51.07,81062.14,0.0,5e-05,0.0,0.00943]
[1778639922468,51.07,81060.9,0.0,5e-05,0.0,0.00942]
[1778639924332,51.07,81062.57,0.0,5e-05,0.0,0.00944]
[1778639927080,51.07,81062.07,0.0,5e-05,0.0,0.00943]
[1778639928402,51.07,81062.25,0.0,5e-05,0.0,0.00944]
[1778639931791,51.07,81065.38,0.0,5e-05,0.0,0.00948]
[1778639932473,51.07,81065.38,0.0,5e-05,0.0,0.00948]
[1778639933691,51.07,81065.96,0.0,5e-05,0.0,0.00949]
[1778639934297,51.07,81065.96,0.0,5e-05,0.0,0.00949]
[1778639937870,51.07,81065.96,0.0,5e-05,0.0,0.00949]
[1778639938303,51.07,81065.96,0.0,5e-05,0.0,0.00949]
[1778639942811,51.07,81066.54,0.0,5e-05,0.0,0.0095]
[1778639943552,51.07,81066.0,0.0,5e-05,0.0,0.00949]
[1778639945418,51.07,81065.93,0.0,5e-05,0.0,0.00949]
[1778639945904,51.07,81059.27,0.0,5e-05,0.0,0.00939]
[1778639947708,51.07,81058.95,0.0,5e-05,0.0,0.00939]
[1778639948790,51.07,81058.05,0.0,5e-05,0.0,0.00937]
[1778639949117,51.07,81058.05,0.0,5e-05,0.0,0.00937]
[1778639949818,51.07,81058.0,0.0,5e-05,0.0,0.00937]
[1778639952628,51.07,81058.08,0.0,5e-05,0.0,0.00937]
[1778639952757,51.07,81058.08,0.0,5e-05,0.0,0.00937]
[1778639957774,51.07,81050.5,0.0,5e-05,0.0,0.00926]
[1778639958516,51.07,81050.5,0.0,5e-05,0.0,0.00926]
[1778639959879,51.07,81047.14,0.0,5e-05,0.0,0.00921]
[1778639961061,51.07,81047.11,0.0,5e-05,0.0,0.0092]
[1778639961742,51.07,81047.11,0.0,5e-05,0.0,0.0092]
[1778639962247,51.07,81047.11,0.0,5e-05,0.0,0.0092]
[1778639966016,51.07,81046.61,0.0,5e-05,0.0,0.0092]
[1778639966725,51.07,81046.15,0.0,5e-05,0.0,0.00919]
[1778639967772,51.07,81046.05,0.0,5e-05,0.0,0.00919]
[1778639968929,51.07,81045.89,0.0,5e-05,0.0,0.00919]
[1778639969539,51.07,81045.89,0.0,5e-05,0.0,0.00919]
[1778639970058,51.07,81046.66,0.0,5e-05,0.0,0.0092]
[1778639973805,51.07,81047.79,0.0,5e-05,0.0,0.00917]
[1778639974509,51.07,81047.79,0.0,5e-05,0.0,0.00917]
[1778639976787,51.07,81047.77,0.0,5e-05,0.0,0.00917]
[1778639977334,51.07,81047.77,0.0,5e-05,0.0,0.00917]
[1778639977954,51.07,81048.2,0.0,5e-05,0.0,0.00918]
[1778639978634,51.07,81047.48,0.0,5e-05,0.0,0.00917]
[1778639979130,51.07,81047.48,0.0,5e-05,0.0,0.00917]
[1778639979729,51.07,81045.85,0.0,5e-05,0.0,0.00914]
[1778639981696,51.07,81047.23,0.0,5e-05,0.0,0.00916]
[1778639982081,51.07,81047.23,0.0,5e-05,0.0,0.00916]
[1778639989411,51.07,81045.52,0.0,5e-05,0.0,0.00914]
[1778639989987,51.07,81045.47,0.0,5e-05,0.0,0.00914]
[1778639992044,51.07,81044.67,0.0,5e-05,0.0,0.00913]
[1778639993844,51.07,81045.07,0.0,5e-05,0.0,0.00913]
[1778639997189,51.07,81044.66,0.0,5e-05,0.0,0.00913]
[1778639997577,51.07,81044.66,0.0,5e-05,0.0,0.00913]
[1778639997772,51.07,81044.66,0.0,5e-05,0.0,0.00913]
[1778639997906,51.07,81044.66,0.0,5e-05,0.0,0.00913]
[1778639998134,51.07,81044.66,0.0,5e-05,0.0,0.00913]
[1778639998282,51.07,81044.66,0.0,5e-05,0.0,0.00913]
[1778640000374,51.07,81036.21,0.0,5e-05,0.0,0.009]
[1778640001058,51.07,81036.25,0.0,5e-05,0.0,0.009]
[1778640001750,51.07,81031.55,0.0,5e-05,0.0,0.00893]
[1778640002231,51.07,81031.55,0.0,5e-05,0.0,0.00893]
[1778640007683,51.07,81029.13,0.0,5e-05,0.0,0.0089]
[1778640008323,51.07,81029.13,0.0,5e-05,0.0,0.0089]
[1778640012516,51.07,81029.07,0.0,5e-05,0.0,0.00889]
[1778640014414,51.07,81029.35,0.0,5e-05,0.0,0.0089]
[1778640019066,51.07,81027.86,0.0,5e-05,0.0,0.00888]
[1778640019769,51.07,81027.86,0.0,5e-05,0.0,0.00888]
[1778640021634,51.07,81027.5,0.0,5e-05,0.0,0.00887]
[1778640022152,51.07,81027.5,0.0,5e-05,0.0,0.00887]
[1778640025912,51.07,81019.45,0.0,5e-05,0.0,0.00875]
[1778640026354,51.07,81019.45,0.0,5e-05,0.0,0.00875]
[1778640029539,51.07,81022.4,0.0,5e-05,0.0,0.0088]
[1778640030028,51.07,81023.1,0.0,5e-05,0.0,0.00881]
[1778640030970,51.07,81023.02,0.0,5e-05,0.0,0.00881]
[1778640031595,51.07,81023.02,0.0,5e-05,0.0,0.00881]
[1778640033232,51.07,81020.13,0.0,4e-05,0.0,0.00872]
[1778640033915,51.07,81020.97,0.0,4e-05,0.0,0.00874]
[1778640035371,51.07,81020.8,0.0,4e-05,0.0,0.00873]
[1778640035857,51.07,81020.8,0.0,4e-05,0.0,0.00873]
[1778640036537,51.07,81020.8,0.0,4e-05,0.0,0.00873]
[1778640037226,51.07,81021.22,0.0,4e-05,0.0,0.00874]
[1778640037809,51.07,81021.22,0.0,4e-05,0.0,0.00874]
[1778640038379,51.07,81021.22,0.0,4e-05,0.0,0.00874]
[1778640047405,51.07,81026.3,0.0,5e-05,0.0,0.00881]
[1778640047920,51.07,81026.28,0.0,5e-05,0.0,0.00881]
[1778640048590,51.07,81026.28,0.0,5e-05,0.0,0.00881]
[1778640049044,51.07,81025.72,0.0,5e-05,0.0,0.0088]
[1778640050888,51.07,81026.28,0.0,5e-05,0.0,0.00881]
[1778640051976,51.07,81026.21,0.0,5e-05,0.0,0.00881]
[1778640054154,51.07,81026.46,0.0,5e-05,0.0,0.00881]
[1778640054228,51.07,81026.46,0.0,5e-05,0.0,0.00881]
[1778640062730,51.07,81016.61,0.0,4e-05,0.0,0.00867]
[1778640063261,51.07,81016.61,0.0,4e-05,0.0,0.00867]
[1778640066696,51.07,81015.65,0.0,4e-05,0.0,0.00866]
[1778640067129,51.07,81015.65,0.0,4e-05,0.0,0.00866]
[1778640069984,51.07,81015.16,0.0,4e-05,0.0,0.00865]
[1778640072141,51.07,81013.85,0.0,4e-05,0.0,0.00863]
[1778640076578,51.07,81013.83,0.0,4e-05,0.0,0.00863]
[1778640077062,51.07,81013.99,0.0,4e-05,0.0,0.00864]
[1778640079535,51.07,81012.5,0.0,4e-05,0.0,0.00861]
[1778640080162,51.07,81011.75,0.0,4e-05,0.0,0.0086]
[1778640080843,51.07,81012.51,0.0,4e-05,0.0,0.00861]
[1778640082109,51.07,81012.51,0.0,4e-05,0.0,0.00861]
[1778640087981,51.07,81011.51,0.0,4e-05,0.0,0.0086]
[1778640088885,51.07,81011.51,0.0,4e-05,0.0,0.0086]
[1778640089611,51.07,81011.51,0.0,4e-05,0.0,0.0086]
[1778640091804,51.07,81011.51,0.0,4e-05,0.0,0.0086]
[1778640092687,51.07,81011.51,0.0,4e-05,0.0,0.00856]
[1778640093326,51.07,81011.51,0.0,4e-05,0.0,0.00856]
[1778640093917,51.07,81011.8,0.0,4e-05,0.0,0.00856]
[1778640094639,51.07,81011.8,0.0,4e-05,0.0,0.00856]
[1778640095064,51.07,81011.8,0.0,4e-05,0.0,0.00856]
[1778640095764,51.07,81011.52,0.0,4e-05,0.0,0.00856]
[1778640096951,51.07,81011.09,0.0,4e-05,0.0,0.00855]
[1778640102008,51.07,81010.72,0.0,4e-05,0.0,0.00855]
[1778640102568,51.07,81010.72,0.0,4e-05,0.0,0.00855]
[1778640104541,51.07,81011.01,0.0,4e-05,0.0,0.00855]
[1778640105060,51.07,81011.01,0.0,4e-05,0.0,0.00855]
[1778640109667,51.07,81011.32,0.0,4e-05,0.0,0.00856]
[1778640110506,51.07,81011.32,0.0,4e-05,0.0,0.00856]
[1778640111572,51.07,81011.32,0.0,4e-05,0.0,0.00856]
[1778640112163,51.07,81011.21,0.0,4e-05,0.0,0.00856]
[1778640114742,51.07,81007.25,0.0,4e-05,0.0,0.0085]
[1778640115937,51.07,81004.68,0.0,4e-05,0.0,0.00846]
[1778640121212,51.07,81002.03,0.0,4e-05,0.0,0.00843]
[1778640122477,51.07,81002.03,0.0,4e-05,0.0,0.00843]
[1778640124146,51.07,81005.43,0.0,4e-05,0.0,0.00847]
[1778640125420,51.07,81007.49,0.0,4e-05,0.0,0.0085]
[1778640125453,51.07,81007.49,0.0,4e-05,0.0,0.0085]
[1778640125620,51.07,81007.49,0.0,4e-05,0.0,0.0085]
[1778640125799,51.07,81007.51,0.0,4e-05,0.0,0.0085]
[1778640130982,51.07,81018.13,0.0,4e-05,0.0,0.00865]
[1778640131635,51.07,81018.13,0.0,4e-05,0.0,0.00865]
[1778640135027,51.07,81017.93,0.0,4e-05,0.0,0.00865]
[1778640136097,51.07,81015.7,0.0,4e-05,0.0,0.00862]
[1778640137930,51.07,81013.08,0.0,4e-05,0.0,0.00858]
[1778640138553,51.07,81013.08,0.0,4e-05,0.0,0.00858]
[1778640141664,51.07,81009.03,0.0,4e-05,0.0,0.00853]
[1778640142083,51.07,81005.59,0.0,4e-05,0.0,0.00848]
[1778640146624,51.07,81004.02,0.0,4e-05,0.0,0.00845]
[1778640147060,51.07,81003.81,0.0,4e-05,0.0,0.00845]
[1778640148753,51.07,81003.07,0.0,4e-05,0.0,0.00844]
[1778640149270,51.07,81003.07,0.0,4e-05,0.0,0.00844]
[1778640153694,51.07,81017.73,0.0,4e-05,0.0,0.00861]
[1778640154102,51.07,81019.62,0.0,4e-05,0.0,0.00863]
[1778640158160,51.07,81020.2,0.0,4e-05,0.0,0.00864]
[1778640159016,51.07,81020.28,0.0,4e-05,0.0,0.00864]
[1778640161021,51.07,81026.24,0.0,4e-05,0.0,0.00873]
[1778640162122,51.07,81027.74,0.0,5e-05,0.0,0.00875]
[1778640162538,51.07,81027.74,0.0,5e-05,0.0,0.00875]
[1778640164340,51.07,81027.73,0.0,5e-05,0.0,0.00875]
[1778640166000,51.07,81028.0,0.0,5e-05,0.0,0.00876]
[1778640166577,51.07,81028.0,0.0,5e-05,0.0,0.00876]
[1778640172554,51.07,81026.97,0.0,5e-05,0.0,0.00874]
[1778640173102,51.07,81028.38,0.0,5e-05,0.0,0.00876]
[1778640173746,51.07,81028.38,0.0,5e-05,0.0,0.00876]
[1778640174520,51.07,81028.16,0.0,5e-05,0.0,0.00876]
[1778640175164,51.07,81028.19,0.0,5e-05,0.0,0.00876]
[1778640175785,51.07,81027.53,0.0,5e-05,0.0,0.00875]
[1778640177217,51.07,81028.13,0.0,5e-05,0.0,0.00876]
[1778640177756,51.07,81028.13,0.0,5e-05,0.0,0.00876]
[1778640178215,51.07,81027.74,0.0,5e-05,0.0,0.00875]
[1778640178785,51.07,81027.63,0.0,5e-05,0.0,0.00875]
[1778640184581,51.07,81028.14,0.0,5e-05,0.0,0.00876]
[1778640185789,51.07,81027.93,0.0,5e-05,0.0,0.00875]
[1778640188973,51.07,81028.63,0.0,5e-05,0.0,0.00876]
[1778640189582,51.07,81028.63,0.0,5e-05,0.0,0.00876]
[1778640194555,51.07,81028.59,0.0,5e-05,0.0,0.00876]
[1778640199759,51.07,81029.28,0.0,5e-05,0.0,0.00877]
[1778640200773,51.07,81029.28,0.0,5e-05,0.0,0.00877]
[1778640205801,51.07,81028.13,0.0,5e-05,0.0,0.00876]
[1778640210840,51.07,81027.76,0.0,5e-05,0.0,0.00875]
[1778640217484,51.07,81027.88,0.0,4e-05,0.0,0.00871]
[1778640217941,51.07,81028.03,0.0,4e-05,0.0,0.00871]
[1778640220260,51.07,81027.51,0.0,4e-05,0.0,0.00871]
[1778640220876,51.07,81027.49,0.0,4e-05,0.0,0.00871]
[1778640222348,51.07,81027.03,0.0,4e-05,0.0,0.0087]
[1778640223970,51.07,81028.0,0.0,4e-05,0.0,0.00871]
[1778640227061,51.07,81036.38,0.0,5e-05,0.0,0.00884]
[1778640227702,51.07,81036.38,0.0,5e-05,0.0,0.00884]
[1778640230113,51.07,81037.18,0.0,5e-05,0.0,0.00885]
[1778640231437,51.07,81037.38,0.0,5e-05,0.0,0.00885]
[1778640234607,51.07,81040.86,0.0,5e-05,0.0,0.0089]
[1778640235068,51.07,81039.64,0.0,5e-05,0.0,0.00888]
[1778640236099,51.07,81040.42,0.0,5e-05,0.0,0.00889]
[1778640236915,51.07,81040.0,0.0,5e-05,0.0,0.00889]
[1778640240208,51.07,81041.81,0.0,5e-05,0.0,0.00891]
[1778640240747,51.07,81041.81,0.0,5e-05,0.0,0.00891]
[1778640247092,51.07,81045.28,0.0,5e-05,0.0,0.00897]
[1778640250228,51.07,81044.17,0.0,5e-05,0.0,0.00895]
[1778640250776,51.07,81044.17,0.0,5e-05,0.0,0.00895]
[1778640255146,51.07,81046.11,0.0,5e-05,0.0,0.00898]
[1778640255871,51.07,81046.13,0.0,5e-05,0.0,0.00898]
[1778640257964,51.07,81043.28,0.0,5e-05,0.0,0.00894]
[1778640258491,51.07,81043.28,0.0,5e-05,0.0,0.00894]
[1778640261818,51.07,81044.97,0.0,5e-05,0.0,0.00896]
[1778640262297,51.07,81044.8,0.0,5e-05,0.0,0.00896]
[1778640266682,51.07,81044.46,0.0,5e-05,0.0,0.00895]
[1778640267534,51.07,81044.22,0.0,5e-05,0.0,0.00895]
[1778640273274,51.07,81049.36,0.0,5e-05,0.0,0.00898]
[1778640278311,51.07,81048.9,0.0,5e-05,0.0,0.00898]
[1778640282209,51.07,81048.3,0.0,5e-05,0.0,0.00897]
[1778640284984,51.07,81048.84,0.0,5e-05,0.0,0.00898]
[1778640287805,51.07,81049.18,0.0,5e-05,0.0,0.00898]
[1778640288313,51.07,81048.53,0.0,5e-05,0.0,0.00897]
[1778640296438,51.07,81049.4,0.0,5e-05,0.0,0.00898]
[1778640297274,51.07,81049.4,0.0,5e-05,0.0,0.00898]
[1778640298637,51.07,81051.02,0.0,5e-05,0.0,0.00901]
[1778640301049,51.07,81049.98,0.0,5e-05,0.0,0.00899]
[1778640302099,51.07,81050.06,0.0,5e-05,0.0,0.00899]
[1778640302736,51.07,81050.06,0.0,5e-05,0.0,0.00899]
[1778640303071,51.07,81050.78,0.0,5e-05,0.0,0.00901]
[1778640303708,51.07,81050.78,0.0,5e-05,0.0,0.00901]
[1778640304467,51.07,81050.24,0.0,5e-05,0.0,0.009]
[1778640306187,51.07,81050.0,0.0,5e-05,0.0,0.00899]
[1778640306781,51.07,81050.0,0.0,5e-05,0.0,0.00899]
[1778640311703,51.07,81049.96,0.0,5e-05,0.0,0.00899]
[1778640312084,51.07,81050.41,0.0,5e-05,0.0,0.009]
[1778640317586,51.07,81050.49,0.0,5e-05,0.0,0.009]
[1778640318035,51.07,81050.49,0.0,5e-05,0.0,0.009]
[1778640318757,51.07,81050.49,0.0,5e-05,0.0,0.009]
[1778640327656,51.07,81052.47,0.0,5e-05,0.0,0.00903]
[1778640327981,51.07,81052.47,0.0,5e-05,0.0,0.00903]
[1778640328763,51.07,81052.47,0.0,5e-05,0.0,0.00903]
[1778640332292,51.07,81057.8,0.0,5e-05,0.0,0.00907]
[1778640332953,51.07,81058.01,0.0,5e-05,0.0,0.00907]
[1778640333707,51.07,81058.01,0.0,5e-05,0.0,0.00907]
[1778640334263,51.07,81057.34,0.0,5e-05,0.0,0.00906]
[1778640340749,51.07,81056.59,0.0,5e-05,0.0,0.00905]
[1778640342124,51.07,81058.86,0.0,5e-05,0.0,0.00908]
[1778640342476,51.07,81058.86,0.0,5e-05,0.0,0.00908]
[1778640346428,51.07,81059.83,0.0,5e-05,0.0,0.0091]
[1778640346715,51.07,81059.83,0.0,5e-05,0.0,0.0091]
[1778640349179,51.07,81067.47,0.0,5e-05,0.0,0.00921]
[1778640349187,51.07,81067.47,0.0,5e-05,0.0,0.00921]
[1778640350958,51.07,81070.56,0.0,5e-05,0.0,0.00926]
[1778640351592,51.07,81070.56,0.0,5e-05,0.0,0.00926]
[1778640359685,51.07,81060.81,0.0,5e-05,0.0,0.00911]
[1778640360170,51.07,81060.71,0.0,5e-05,0.0,0.00911]
[1778640360873,51.07,81060.71,0.0,5e-05,0.0,0.00911]
[1778640361153,51.07,81060.8,0.0,5e-05,0.0,0.00911]
[1778640361438,51.07,81060.8,0.0,5e-05,0.0,0.00911]
[1778640362004,51.07,81058.52,0.0,5e-05,0.0,0.00908]
[1778640363841,51.07,81058.29,0.0,5e-05,0.0,0.00907]
[1778640365599,51.07,81053.61,0.0,5e-05,0.0,0.00901]
[1778640370471,51.07,81049.8,0.0,5e-05,0.0,0.00895]
[1778640370945,51.07,81049.8,0.0,5e-05,0.0,0.00895]
[1778640372445,51.07,81052.76,0.0,5e-05,0.0,0.00899]
[1778640374294,51.07,81053.69,0.0,5e-05,0.0,0.00901]
[1778640375646,51.07,81053.62,0.0,5e-05,0.0,0.00901]
[1778640376128,51.07,81053.51,0.0,5e-05,0.0,0.009]
[1778640377824,51.07,81053.51,0.0,5e-05,0.0,0.009]
[1778640378499,51.07,81053.51,0.0,5e-05,0.0,0.009]
[1778640379787,51.07,81053.88,0.0,5e-05,0.0,0.00901]
[1778640380380,51.07,81054.0,0.0,5e-05,0.0,0.00901]
[1778640381616,51.07,81053.87,0.0,5e-05,0.0,0.00901]
[1778640382159,51.07,81053.04,0.0,5e-05,0.0,0.009]
[1778640386477,51.07,81052.47,0.0,5e-05,0.0,0.00899]
[1778640386955,51.07,81052.47,0.0,5e-05,0.0,0.00899]
[1778640387593,51.07,81052.42,0.0,5e-05,0.0,0.00899]
[1778640388103,51.07,81052.9,0.0,5e-05,0.0,0.00899]
[1778640389925,51.07,81051.14,0.0,5e-05,0.0,0.00897]
[1778640390440,51.07,81051.04,0.0,5e-05,0.0,0.00897]
[1778640392863,51.07,81051.07,0.0,5e-05,0.0,0.00897]
[1778640393422,51.07,81049.71,0.0,5e-05,0.0,0.00891]
[1778640393632,51.07,81049.71,0.0,5e-05,0.0,0.00891]
[1778640394155,51.07,81047.87,0.0,5e-05,0.0,0.00888]
[1778640400168,51.07,81039.64,0.0,5e-05,0.0,0.00876]
[1778640401144,51.07,81039.64,0.0,5e-05,0.0,0.00876]
[1778640402499,51.07,81040.04,0.0,5e-05,0.0,0.00876]
[1778640406852,51.07,81039.54,0.0,5e-05,0.0,0.00876]
[1778640407477,51.07,81039.68,0.0,5e-05,0.0,0.00876]
[1778640410671,51.07,81039.75,0.0,5e-05,0.0,0.00876]
[1778640411152,51.07,81040.43,0.0,5e-05,0.0,0.00877]
[1778640411769,51.07,81040.43,0.0,5e-05,0.0,0.00877]
[1778640412275,51.07,81040.43,0.0,5e-05,0.0,0.00877]
[1778640415586,51.07,81040.01,0.0,5e-05,0.0,0.00876]
[1778640416161,51.07,81039.98,0.0,5e-05,0.0,0.00876]
[1778640417648,51.07,81039.98,0.0,5e-05,0.0,0.00876]
[1778640418196,51.07,81040.51,0.0,5e-05,0.0,0.00877]
[1778640421594,51.07,81040.31,0.0,5e-05,0.0,0.00877]
[1778640422073,51.07,81040.02,0.0,5e-05,0.0,0.00876]
[1778640424573,51.07,81040.16,0.0,5e-05,0.0,0.00877]
[1778640425112,51.07,81039.64,0.0,5e-05,0.0,0.00876]
[1778640429735,51.07,81039.16,0.0,5e-05,0.0,0.00875]
[1778640430425,51.07,81039.16,0.0,5e-05,0.0,0.00875]
[1778640430938,51.07,81039.16,0.0,5e-05,0.0,0.00875]
[1778640431653,51.07,81039.19,0.0,5e-05,0.0,0.00875]
[1778640432242,51.07,81038.87,0.0,5e-05,0.0,0.00875]
[1778640434813,51.07,81038.88,0.0,5e-05,0.0,0.00875]
[1778640435287,51.07,81039.34,0.0,5e-05,0.0,0.00875]
[1778640435296,51.07,81039.34,0.0,5e-05,0.0,0.00875]
[1778640435364,51.07,81039.34,0.0,5e-05,0.0,0.00875]
[1778640435865,51.07,81039.34,0.0,5e-05,0.0,0.00875]
[1778640437229,51.07,81035.38,0.0,4e-05,0.0,0.0087]
[1778640437955,51.07,81035.38,0.0,4e-05,0.0,0.0087]
[1778640440308,51.07,81034.4,0.0,4e-05,0.0,0.00868]
[1778640440924,51.07,81034.4,0.0,4e-05,0.0,0.00868]
[1778640441646,51.07,81034.21,0.0,4e-05,0.0,0.00868]
[1778640442123,51.07,81034.29,0.0,4e-05,0.0,0.00868]
[1778640445158,51.07,81035.64,0.0,4e-05,0.0,0.0087]
[1778640445785,51.07,81035.64,0.0,4e-05,0.0,0.0087]
[1778640447654,51.07,81034.77,0.0,4e-05,0.0,0.00869]
[1778640448251,51.07,81035.05,0.0,4e-05,0.0,0.00869]
[1778640449625,51.07,81034.82,0.0,4e-05,0.0,0.00869]
[1778640450129,51.07,81034.14,0.0,4e-05,0.0,0.00868]
[1778640450856,51.07,81034.14,0.0,4e-05,0.0,0.00868]
[1778640451453,51.07,81031.04,0.0,4e-05,0.0,0.00864]
[1778640453093,51.07,81030.62,0.0,4e-05,0.0,0.00859]
[1778640453769,51.07,81030.62,0.0,4e-05,0.0,0.00859]
[1778640456027,51.07,81032.49,0.0,4e-05,0.0,0.00862]
[1778640457400,51.07,81033.12,0.0,4e-05,0.0,0.00862]
[1778640462609,51.07,81038.46,0.0,4e-05,0.0,0.0087]
[1778640468906,51.07,81034.31,0.0,4e-05,0.0,0.00864]
[1778640469517,51.07,81034.56,0.0,4e-05,0.0,0.00865]
[1778640470796,51.07,81034.5,0.0,4e-05,0.0,0.00864]
[1778640471571,51.07,81034.73,0.0,4e-05,0.0,0.00865]
[1778640474062,51.07,81032.15,0.0,4e-05,0.0,0.00861]
[1778640474484,51.07,81031.03,0.0,4e-05,0.0,0.0086]
[1778640479565,51.07,81032.48,0.0,4e-05,0.0,0.00862]
[1778640480116,51.07,81032.0,0.0,4e-05,0.0,0.00861]
[1778640482015,51.07,81032.0,0.0,4e-05,0.0,0.00861]
[1778640482672,51.07,81031.34,0.0,4e-05,0.0,0.0086]
[1778640483414,51.07,81038.02,0.0,4e-05,0.0,0.00869]
[1778640483722,51.07,81038.02,0.0,4e-05,0.0,0.00869]
[1778640485062,51.07,81041.11,0.0,5e-05,0.0,0.00874]
[1778640485664,51.07,81043.68,0.0,5e-05,0.0,0.00878]
[1778640486881,51.07,81044.9,0.0,5e-05,0.0,0.00879]
[1778640487593,51.07,81046.27,0.0,5e-05,0.0,0.00881]
[1778640494983,51.07,81045.27,0.0,5e-05,0.0,0.0088]
[1778640495611,51.07,81045.28,0.0,5e-05,0.0,0.0088]
[1778640496077,51.07,81045.28,0.0,5e-05,0.0,0.0088]
[1778640496896,51.07,81045.34,0.0,5e-05,0.0,0.0088]
[1778640502893,51.07,81045.15,0.0,5e-05,0.0,0.0088]
[1778640504576,51.07,81044.35,0.0,5e-05,0.0,0.00879]
[1778640505176,51.07,81043.8,0.0,5e-05,0.0,0.00878]
[1778640510950,51.07,81040.31,0.0,4e-05,0.0,0.00873]
[1778640511633,51.07,81040.31,0.0,4e-05,0.0,0.00873]
[1778640512578,51.07,81040.43,0.0,4e-05,0.0,0.00869]
[1778640513956,51.07,81040.48,0.0,4e-05,0.0,0.00869]
[1778640514551,51.07,81040.47,0.0,4e-05,0.0,0.00869]
[1778640517268,51.07,81040.27,0.0,4e-05,0.0,0.00869]
[1778640517308,51.07,81040.27,0.0,4e-05,0.0,0.00869]
[1778640522709,51.07,81031.69,0.0,4e-05,0.0,0.00856]
[1778640525035,51.07,81031.52,0.0,4e-05,0.0,0.00856]
[1778640530084,51.07,81028.37,0.0,4e-05,0.0,0.00852]
[1778640534292,51.07,81028.22,0.0,4e-05,0.0,0.00851]
[1778640534948,51.07,81028.22,0.0,4e-05,0.0,0.00851]
[1778640535306,51.07,81028.17,0.0,4e-05,0.0,0.00851]
[1778640536589,51.07,81027.54,0.0,4e-05,0.0,0.00851]
[1778640536917,51.07,81027.54,0.0,4e-05,0.0,0.00851]
[1778640536922,51.07,81027.54,0.0,4e-05,0.0,0.00851]
[1778640539226,51.07,81025.53,0.0,4e-05,0.0,0.00848]
[1778640539368,51.07,81025.53,0.0,4e-05,0.0,0.00848]
[1778640544487,51.07,81025.57,0.0,4e-05,0.0,0.00848]
[1778640545029,51.07,81025.57,0.0,4e-05,0.0,0.00848]
[1778640549153,51.07,81023.38,0.0,4e-05,0.0,0.00845]
[1778640549734,51.07,81023.38,0.0,4e-05,0.0,0.00845]
[1778640559290,51.07,81026.62,0.0,4e-05,0.0,0.00849]
[1778640561022,51.07,81026.62,0.0,4e-05,0.0,0.00849]
[1778640562573,51.07,81027.9,0.0,4e-05,0.0,0.00851]
[1778640568190,51.07,81032.85,0.0,4e-05,0.0,0.00858]
[1778640568918,51.07,81032.85,0.0,4e-05,0.0,0.00858]
[1778640572156,51.07,81032.97,0.0,4e-05,0.0,0.00858]
[1778640573482,51.07,81032.2,0.0,4e-05,0.0,0.00853]
[1778640576238,51.07,81032.09,0.0,4e-05,0.0,0.00853]
[1778640576949,51.07,81032.09,0.0,4e-05,0.0,0.00853]
[1778640585064,51.07,81031.0,0.0,4e-05,0.0,0.00851]
[1778640586363,51.07,81031.01,0.0,4e-05,0.0,0.00851]
[1778640591513,51.07,81030.99,0.0,4e-05,0.0,0.00851]
[1778640592245,51.07,81030.99,0.0,4e-05,0.0,0.00851]
[1778640593037,51.07,81030.99,0.0,4e-05,0.0,0.00851]
[1778640601830,51.07,81034.72,0.0,4e-05,0.0,0.00857]
[1778640602485,51.07,81039.3,0.0,4e-05,0.0,0.00863]
[1778640607851,51.07,81041.82,0.0,4e-05,0.0,0.00867]
[1778640608292,51.07,81041.78,0.0,4e-05,0.0,0.00867]
[1778640611880,51.07,81041.88,0.0,4e-05,0.0,0.00867]
[1778640612300,51.07,81042.53,0.0,4e-05,0.0,0.00868]
[1778640617698,51.07,81042.31,0.0,4e-05,0.0,0.00867]
[1778640622664,51.07,81042.21,0.0,4e-05,0.0,0.00867]
[1778640623276,51.07,81042.21,0.0,4e-05,0.0,0.00867]
[1778640627747,51.07,81042.06,0.0,4e-05,0.0,0.00867]
[1778640628114,51.07,81042.06,0.0,4e-05,0.0,0.00867]
[1778640634817,51.07,81041.4,0.0,4e-05,0.0,0.00862]
[1778640638118,51.07,81041.63,0.0,4e-05,0.0,0.00862]
[1778640638825,51.07,81041.46,0.0,4e-05,0.0,0.00862]
[1778640644281,51.07,81041.74,0.0,4e-05,0.0,0.00863]
[1778640644938,51.07,81041.74,0.0,4e-05,0.0,0.00863]
[1778640645408,51.07,81041.74,0.0,4e-05,0.0,0.00863]
[1778640645977,51.07,81041.74,0.0,4e-05,0.0,0.00863]
[1778640646474,51.07,81041.78,0.0,4e-05,0.0,0.00863]
[1778640646988,51.07,81041.78,0.0,4e-05,0.0,0.00863]
[1778640652965,51.07,81043.36,0.0,4e-05,0.0,0.00865]
[1778640653689,51.07,81043.36,0.0,4e-05,0.0,0.00865]
[1778640657180,51.07,81043.36,0.0,4e-05,0.0,0.00865]
[1778640657862,51.07,81041.97,0.0,4e-05,0.0,0.00863]
[1778640663016,51.07,81043.35,0.0,4e-05,0.0,0.00865]
[1778640663345,51.07,81043.35,0.0,4e-05,0.0,0.00865]
[1778640664062,51.07,81043.35,0.0,4e-05,0.0,0.00865]
[1778640664834,51.07,81043.42,0.0,4e-05,0.0,0.00865]
[1778640666038,51.07,81043.42,0.0,4e-05,0.0,0.00865]
[1778640666670,51.07,81042.95,0.0,4e-05,0.0,0.00864]
[1778640667243,51.07,81042.95,0.0,4e-05,0.0,0.00864]
[1778640668530,51.07,81043.38,0.0,4e-05,0.0,0.00865]
[1778640669142,51.07,81043.38,0.0,4e-05,0.0,0.00865]
[1778640669887,51.07,81042.68,0.0,4e-05,0.0,0.00864]
[1778640671037,51.07,81043.26,0.0,4e-05,0.0,0.00865]
[1778640672478,51.07,81043.45,0.0,4e-05,0.0,0.00865]
[1778640674374,51.07,81043.53,0.0,4e-05,0.0,0.00865]
[1778640675023,51.07,81043.53,0.0,4e-05,0.0,0.00865]
[1778640675596,51.07,81043.58,0.0,4e-05,0.0,0.00865]
[1778640677428,51.07,81043.58,0.0,4e-05,0.0,0.00865]
[1778640678095,51.07,81043.58,0.0,4e-05,0.0,0.00865]
[1778640687185,51.07,81043.31,0.0,4e-05,0.0,0.00865]
[1778640687540,51.07,81043.31,0.0,4e-05,0.0,0.00865]
[1778640687982,51.07,81043.31,0.0,4e-05,0.0,0.00865]
[1778640696697,51.07,81041.88,0.0,4e-05,0.0,0.00859]
[1778640697430,51.07,81041.27,0.0,4e-05,0.0,0.00858]
[1778640702340,51.07,81046.56,0.0,4e-05,0.0,0.00865]
[1778640704349,51.07,81046.89,0.0,4e-05,0.0,0.00866]
[1778640710015,51.07,81046.72,0.0,4e-05,0.0,0.00866]
[1778640710689,51.07,81046.97,0.0,4e-05,0.0,0.00866]
[1778640712284,51.07,81046.6,0.0,4e-05,0.0,0.00865]
[1778640712874,51.07,81047.07,0.0,4e-05,0.0,0.00866]
[1778640714749,51.07,81046.81,0.0,4e-05,0.0,0.00866]
[1778640715183,51.07,81046.81,0.0,4e-05,0.0,0.00866]
[1778640715804,51.07,81047.0,0.0,4e-05,0.0,0.00866]
[1778640716260,51.07,81047.0,0.0,4e-05,0.0,0.00866]
[1778640716797,51.07,81046.82,0.0,4e-05,0.0,0.00866]
[1778640717575,51.07,81046.82,0.0,4e-05,0.0,0.00866]
[1778640718098,51.07,81046.82,0.0,4e-05,0.0,0.00866]
[1778640718321,51.07,81046.82,0.0,4e-05,0.0,0.00866]
[1778640719852,51.07,81049.09,0.0,4e-05,0.0,0.00869]
[1778640720470,51.07,81058.31,0.0,5e-05,0.0,0.00882]
[1778640722966,51.07,81060.76,0.0,5e-05,0.0,0.00886]
[1778640723676,51.07,81059.08,0.0,5e-05,0.0,0.00883]
[1778640724040,51.07,81059.08,0.0,5e-05,0.0,0.00883]
[1778640724767,51.07,81057.79,0.0,5e-05,0.0,0.00882]
[1778640725440,51.07,81058.48,0.0,5e-05,0.0,0.00883]
[1778640725952,51.07,81058.48,0.0,5e-05,0.0,0.00883]
[1778640727732,51.07,81058.65,0.0,5e-05,0.0,0.00883]
[1778640728113,51.07,81058.65,0.0,5e-05,0.0,0.00883]
[1778640732458,51.07,81058.3,0.0,5e-05,0.0,0.00882]
[1778640734320,51.07,81058.45,0.0,5e-05,0.0,0.00883]
[1778640736831,51.07,81058.38,0.0,5e-05,0.0,0.00882]
[1778640738075,51.07,81058.21,0.0,5e-05,0.0,0.00882]
[1778640738717,51.07,81058.98,0.0,5e-05,0.0,0.00883]
[1778640739230,51.07,81058.98,0.0,5e-05,0.0,0.00883]
[1778640740645,51.07,81058.52,0.0,5e-05,0.0,0.00883]
[1778640741651,51.07,81056.21,0.0,5e-05,0.0,0.00879]
[1778640742809,51.07,81057.96,0.0,5e-05,0.0,0.00882]
[1778640743290,51.07,81057.96,0.0,5e-05,0.0,0.00882]
[1778640746794,51.07,81054.31,0.0,5e-05,0.0,0.00877]
[1778640747230,51.07,81054.31,0.0,5e-05,0.0,0.00877]
[1778640748619,51.07,81056.4,0.0,5e-05,0.0,0.0088]
[1778640749068,51.07,81056.4,0.0,5e-05,0.0,0.0088]
[1778640749732,51.07,81056.42,0.0,5e-05,0.0,0.0088]
[1778640750255,51.07,81056.42,0.0,5e-05,0.0,0.0088]
[1778640753305,51.07,81050.82,0.0,4e-05,0.0,0.00867]
[1778640753989,51.07,81051.19,0.0,4e-05,0.0,0.00868]
[1778640758636,51.07,81052.93,0.0,4e-05,0.0,0.0087]
[1778640760191,51.07,81054.0,0.0,5e-05,0.0,0.00872]
[1778640760849,51.07,81054.01,0.0,5e-05,0.0,0.00872]
[1778640761509,51.07,81053.78,0.0,4e-05,0.0,0.00872]
[1778640766745,51.07,81056.71,0.0,5e-05,0.0,0.00876]
[1778640768597,51.07,81059.08,0.0,5e-05,0.0,0.00879]
[1778640770492,51.07,81061.67,0.0,5e-05,0.0,0.00883]
[1778640774199,51.07,81060.82,0.0,5e-05,0.0,0.00882]
[1778640774869,51.07,81059.98,0.0,5e-05,0.0,0.00881]
[1778640775422,51.07,81060.42,0.0,5e-05,0.0,0.00881]
[1778640775999,51.07,81060.42,0.0,5e-05,0.0,0.00881]
[1778640778622,51.07,81060.41,0.0,5e-05,0.0,0.00881]
[1778640779062,51.07,81060.41,0.0,5e-05,0.0,0.00881]
[1778640783616,51.07,81057.2,0.0,5e-05,0.0,0.00877]
[1778640784179,51.07,81057.2,0.0,5e-05,0.0,0.00877]
[1778640787828,51.07,81057.09,0.0,5e-05,0.0,0.00876]
[1778640788484,51.07,81057.09,0.0,5e-05,0.0,0.00876]
[1778640793934,51.07,81057.43,0.0,5e-05,0.0,0.00877]
[1778640799976,51.07,81056.84,0.0,5e-05,0.0,0.00876]
[1778640805012,51.07,81057.53,0.0,5e-05,0.0,0.00877]
[1778640806053,51.07,81057.53,0.0,5e-05,0.0,0.00877]
[1778640807026,51.07,81034.0,0.0,4e-05,0.0,0.00844]
[1778640807939,51.07,81034.0,0.0,4e-05,0.0,0.00844]
[1778640811264,51.07,81021.78,0.0,4e-05,0.0,0.00827]
[1778640811963,51.07,81020.08,0.0,4e-05,0.0,0.0082]
[1778640813845,51.07,81017.55,0.0,4e-05,0.0,0.00817]
[1778640814230,51.07,81017.55,0.0,4e-05,0.0,0.00817]
[1778640814287,51.07,81017.55,0.0,4e-05,0.0,0.00817]
[1778640815721,51.07,81014.97,0.0,4e-05,0.0,0.00814]
[1778640817646,51.07,81013.45,0.0,4e-05,0.0,0.00811]
[1778640818214,51.07,81013.45,0.0,4e-05,0.0,0.00811]
[1778640820132,51.07,81013.37,0.0,4e-05,0.0,0.00811]
[1778640820748,51.07,81013.38,0.0,4e-05,0.0,0.00811]
[1778640821859,51.07,81012.72,0.0,4e-05,0.0,0.0081]
[1778640822415,51.07,81012.72,0.0,4e-05,0.0,0.0081]
[1778640831194,51.07,81022.1,0.0,4e-05,0.0,0.00823]
[1778640836454,51.07,81024.67,0.0,4e-05,0.0,0.00827]
[1778640837187,51.07,81024.67,0.0,4e-05,0.0,0.00827]
[1778640837780,51.07,81023.94,0.0,4e-05,0.0,0.00826]
[1778640838188,51.07,81023.94,0.0,4e-05,0.0,0.00826]
[1778640839517,51.07,81024.39,0.0,4e-05,0.0,0.00826]
[1778640840651,51.07,81022.56,0.0,4e-05,0.0,0.00824]
[1778640844824,51.07,81020.82,0.0,4e-05,0.0,0.00821]
[1778640845311,51.07,81020.82,0.0,4e-05,0.0,0.00821]
[1778640849014,51.07,81018.35,0.0,4e-05,0.0,0.00818]
[1778640849809,51.07,81018.85,0.0,4e-05,0.0,0.00819]
[1778640851794,51.07,81018.7,0.0,4e-05,0.0,0.00819]
[1778640852283,51.07,81018.7,0.0,4e-05,0.0,0.00819]
[1778640859135,51.07,81019.15,0.0,4e-05,0.0,0.00819]
[1778640859763,51.07,81019.15,0.0,4e-05,0.0,0.00819]
[1778640863500,51.07,81018.71,0.0,4e-05,0.0,0.00819]
[1778640864232,51.07,81018.71,0.0,4e-05,0.0,0.00819]
[1778640866148,51.07,81019.06,0.0,4e-05,0.0,0.00819]
[1778640866747,51.07,81019.37,0.0,4e-05,0.0,0.00819]
[1778640871887,51.07,81019.56,0.0,4e-05,0.0,0.0082]
[1778640872478,51.07,81019.56,0.0,4e-05,0.0,0.00816]
[1778640873162,51.07,81019.56,0.0,4e-05,0.0,0.00816]
[1778640873926,51.07,81019.56,0.0,4e-05,0.0,0.00816]
[1778640877163,51.07,81018.94,0.0,4e-05,0.0,0.00815]
[1778640878557,51.07,81019.43,0.0,4e-05,0.0,0.00816]
[1778640880560,51.07,81019.43,0.0,4e-05,0.0,0.00816]
[1778640880694,51.07,81019.43,0.0,4e-05,0.0,0.00816]
[1778640885755,51.07,81030.55,0.0,4e-05,0.0,0.00831]
[1778640886340,51.07,81030.55,0.0,4e-05,0.0,0.00831]
[1778640888105,51.07,81029.49,0.0,4e-05,0.0,0.00829]
[1778640888833,51.07,81028.2,0.0,4e-05,0.0,0.00828]
[1778640891446,51.07,81025.33,0.0,4e-05,0.0,0.00824]
[1778640891965,51.07,81024.12,0.0,4e-05,0.0,0.00822]
[1778640893142,51.07,81023.37,0.0,4e-05,0.0,0.00821]
[1778640895683,51.07,81023.34,0.0,4e-05,0.0,0.00821]
[1778640896530,51.07,81022.98,0.0,4e-05,0.0,0.00821]
[1778640896727,51.07,81022.98,0.0,4e-05,0.0,0.00821]
[1778640897048,51.07,81022.98,0.0,4e-05,0.0,0.00821]
[1778640897891,51.07,81022.48,0.0,4e-05,0.0,0.0082]
[1778640899636,51.07,81007.37,0.0,4e-05,0.0,0.00799]
[1778640900330,51.07,81007.37,0.0,4e-05,0.0,0.00799]
[1778640901002,51.07,81006.78,0.0,4e-05,0.0,0.00799]
[1778640901835,51.07,81006.8,0.0,4e-05,0.0,0.00799]
[1778640906498,51.07,81006.65,0.0,4e-05,0.0,0.00799]
[1778640907185,51.07,81005.03,0.0,4e-05,0.0,0.00796]
[1778640909009,51.07,81004.51,0.0,4e-05,0.0,0.00796]
[1778640909723,51.07,81004.37,0.0,4e-05,0.0,0.00796]
[1778640914787,51.07,81006.59,0.0,4e-05,0.0,0.00798]
[1778640918736,51.07,81005.18,0.0,4e-05,0.0,0.00797]
[1778640919255,51.07,81005.18,0.0,4e-05,0.0,0.00797]
[1778640924857,51.07,81008.21,0.0,4e-05,0.0,0.00801]
[1778640929892,51.07,81007.68,0.0,4e-05,0.0,0.008]
[1778640931658,51.07,81007.15,0.0,4e-05,0.0,0.00799]
[1778640932173,51.07,81007.15,0.0,4e-05,0.0,0.00799]
[1778640936207,51.07,81005.31,0.0,4e-05,0.0,0.00793]
[1778640936946,51.07,81003.88,0.0,4e-05,0.0,0.00791]
[1778640940232,51.07,81005.03,0.0,4e-05,0.0,0.00793]
[1778640940801,51.07,81005.4,0.0,4e-05,0.0,0.00793]
[1778640941315,51.07,81005.4,0.0,4e-05,0.0,0.00793]
[1778640941957,51.07,81005.79,0.0,4e-05,0.0,0.00794]
[1778640947030,51.07,81012.37,0.0,4e-05,0.0,0.00802]
[1778640949312,51.07,81016.2,0.0,4e-05,0.0,0.00807]
[1778640949959,51.07,81016.2,0.0,4e-05,0.0,0.00807]
[1778640953742,51.07,81016.18,0.0,4e-05,0.0,0.00807]
[1778640954460,51.07,81016.18,0.0,4e-05,0.0,0.00807]
[1778640957567,51.07,81014.45,0.0,4e-05,0.0,0.00805]
[1778640958101,51.07,81014.45,0.0,4e-05,0.0,0.00805]
[1778640960106,51.07,81014.51,0.0,4e-05,0.0,0.00805]
[1778640960910,51.07,81014.52,0.0,4e-05,0.0,0.00805]
[1778640966165,51.07,81016.74,0.0,4e-05,0.0,0.00808]
[1778640966767,51.07,81016.74,0.0,4e-05,0.0,0.00808]
[1778640967597,51.07,81024.57,0.0,4e-05,0.0,0.00819]
[1778640971755,51.07,81039.45,0.0,4e-05,0.0,0.00839]
[1778640971789,51.07,81039.45,0.0,4e-05,0.0,0.00839]
[1778640978251,51.07,81031.02,0.0,4e-05,0.0,0.00828]
[1778640979986,51.07,81031.86,0.0,4e-05,0.0,0.00829]
[1778640981617,51.07,81030.93,0.0,4e-05,0.0,0.00827]
[1778640983691,51.07,81028.16,0.0,4e-05,0.0,0.00824]
[1778640985702,51.07,81031.51,0.0,4e-05,0.0,0.00828]
[1778640987829,51.07,81033.63,0.0,4e-05,0.0,0.00831]
[1778640988445,51.07,81033.63,0.0,4e-05,0.0,0.00831]
[1778640989773,51.07,81035.37,0.0,4e-05,0.0,0.00834]
[1778640990264,51.07,81035.37,0.0,4e-05,0.0,0.00834]
[1778640995132,51.07,81035.68,0.0,4e-05,0.0,0.0083]
[1778640995750,51.07,81035.01,0.0,4e-05,0.0,0.00829]
[1778640998848,51.07,81034.94,0.0,4e-05,0.0,0.00829]
[1778640999522,51.07,81034.94,0.0,4e-05,0.0,0.00829]
[1778641001389,51.07,81034.85,0.0,4e-05,0.0,0.00829]
[1778641002225,51.07,81033.86,0.0,4e-05,0.0,0.00828]
[1778641007211,51.07,81034.31,0.0,4e-05,0.0,0.00828]
[1778641007783,51.07,81034.38,0.0,4e-05,0.0,0.00828]
[1778641008523,51.07,81034.38,0.0,4e-05,0.0,0.00828]
[1778641009081,51.07,81039.55,0.0,4e-05,0.0,0.00835]
[1778641009807,51.07,81041.71,0.0,4e-05,0.0,0.00838]
[1778641010454,51.07,81041.71,0.0,4e-05,0.0,0.00838]
[1778641015926,51.07,81041.14,0.0,4e-05,0.0,0.00838]
[1778641016752,51.07,81040.18,0.0,4e-05,0.0,0.00836]
[1778641018738,51.07,81037.15,0.0,4e-05,0.0,0.00832]
[1778641019302,51.07,81037.15,0.0,4e-05,0.0,0.00832]
[1778641019943,51.07,81034.01,0.0,4e-05,0.0,0.00828]
[1778641021122,51.07,81034.83,0.0,4e-05,0.0,0.00829]
[1778641026588,51.07,81037.96,0.0,4e-05,0.0,0.00833]
[1778641031623,51.07,81037.84,0.0,4e-05,0.0,0.00833]
[1778641035849,51.07,81037.91,0.0,4e-05,0.0,0.00833]
[1778641036649,51.07,81037.88,0.0,4e-05,0.0,0.00833]
[1778641037459,51.07,81037.88,0.0,4e-05,0.0,0.00833]
[1778641038024,51.07,81037.88,0.0,4e-05,0.0,0.00833]
[1778641038828,51.07,81037.91,0.0,4e-05,0.0,0.00833]
[1778641039512,51.07,81037.91,0.0,4e-05,0.0,0.00833]
[1778641045236,51.07,81045.74,0.0,4e-05,0.0,0.00844]
[1778641045944,51.07,81045.72,0.0,4e-05,0.0,0.00844]
[1778641050837,51.07,81042.41,0.0,4e-05,0.0,0.00839]
[1778641051436,51.07,81042.41,0.0,4e-05,0.0,0.00839]
[1778641053914,51.07,81042.22,0.0,4e-05,0.0,0.00835]
[1778641054582,51.07,81042.22,0.0,4e-05,0.0,0.00835]
[1778641058132,51.07,81042.13,0.0,4e-05,0.0,0.00835]
[1778641059352,51.07,81042.13,0.0,4e-05,0.0,0.00835]
[1778641060654,51.07,81042.13,0.0,4e-05,0.0,0.00835]
[1778641061157,51.07,81042.87,0.0,4e-05,0.0,0.00836]
[1778641066742,51.07,81043.62,0.0,4e-05,0.0,0.00837]
[1778641067489,51.07,81043.62,0.0,4e-05,0.0,0.00837]
[1778641068770,51.07,81043.26,0.0,4e-05,0.0,0.00837]
[1778641069453,51.07,81043.26,0.0,4e-05,0.0,0.00837]
[1778641071798,51.07,81042.35,0.0,4e-05,0.0,0.00835]
[1778641072402,51.07,81042.35,0.0,4e-05,0.0,0.00835]
[1778641072928,51.07,81042.48,0.0,4e-05,0.0,0.00836]
[1778641073485,51.07,81042.48,0.0,4e-05,0.0,0.00836]
[1778641074794,51.07,81044.55,0.0,4e-05,0.0,0.00838]
[1778641075265,51.07,81044.55,0.0,4e-05,0.0,0.00838]
[1778641076031,51.07,81044.55,0.0,4e-05,0.0,0.00838]
[1778641076769,51.07,81044.72,0.0,4e-05,0.0,0.00839]
[1778641080276,51.07,81036.92,0.0,4e-05,0.0,0.00828]
[1778641080864,51.07,81037.85,0.0,4e-05,0.0,0.00829]
[1778641082086,51.07,81037.56,0.0,4e-05,0.0,0.00829]
[1778641082740,51.07,81036.87,0.0,4e-05,0.0,0.00828]
[1778641083098,51.07,81036.87,0.0,4e-05,0.0,0.00828]
[1778641083785,51.07,81036.21,0.0,4e-05,0.0,0.00827]
[1778641085060,51.07,81037.44,0.0,4e-05,0.0,0.00829]
[1778641085893,51.07,81037.34,0.0,4e-05,0.0,0.00828]
[1778641091037,51.07,81036.08,0.0,4e-05,0.0,0.00827]
[1778641092213,51.07,81036.08,0.0,4e-05,0.0,0.00827]
[1778641094483,51.07,81036.27,0.0,4e-05,0.0,0.00827]
[1778641098499,51.07,81035.59,0.0,4e-05,0.0,0.00826]
[1778641098571,51.07,81035.59,0.0,4e-05,0.0,0.00826]
[1778641099006,51.07,81035.51,0.0,4e-05,0.0,0.00826]
[1778641099688,51.07,81035.51,0.0,4e-05,0.0,0.00826]
[1778641100100,51.07,81021.32,0.0,4e-05,0.0,0.00807]
[1778641102132,51.07,81022.06,0.0,4e-05,0.0,0.00808]
[1778641102826,51.07,81022.07,0.0,4e-05,0.0,0.00808]
[1778641104150,51.07,81022.24,0.0,4e-05,0.0,0.00808]
[1778641104903,51.07,81021.75,0.0,4e-05,0.0,0.00807]
[1778641107014,51.07,81020.17,0.0,4e-05,0.0,0.00805]
[1778641107714,51.07,81019.35,0.0,4e-05,0.0,0.00804]
[1778641109058,51.07,81020.35,0.0,4e-05,0.0,0.00805]
[1778641109675,51.07,81020.35,0.0,4e-05,0.0,0.00805]
[1778641114579,51.07,81021.47,0.0,4e-05,0.0,0.00803]
[1778641115251,51.07,81022.36,0.0,4e-05,0.0,0.00804]
[1778641116551,51.07,81022.59,0.0,4e-05,0.0,0.00805]
[1778641117237,51.07,81022.68,0.0,4e-05,0.0,0.00805]
[1778641123261,51.07,81022.51,0.0,4e-05,0.0,0.00804]
[1778641125711,51.07,81023.3,0.0,4e-05,0.0,0.00805]
[1778641126184,51.07,81023.13,0.0,4e-05,0.0,0.00805]
[1778641131317,51.07,81020.76,0.0,4e-05,0.0,0.00802]
[1778641132800,51.07,81020.76,0.0,4e-05,0.0,0.00802]
[1778641133486,51.07,81020.76,0.0,4e-05,0.0,0.00802]
[1778641138095,51.07,81022.19,0.0,4e-05,0.0,0.00804]
[1778641138763,51.07,81022.21,0.0,4e-05,0.0,0.00804]
[1778641139322,51.07,81022.21,0.0,4e-05,0.0,0.00804]
[1778641140644,51.07,81022.4,0.0,4e-05,0.0,0.00804]
[1778641144730,51.07,81026.51,0.0,4e-05,0.0,0.0081]
[1778641145248,51.07,81026.98,0.0,4e-05,0.0,0.0081]
[1778641145975,51.07,81027.49,0.0,4e-05,0.0,0.00811]
[1778641146694,51.07,81027.49,0.0,4e-05,0.0,0.00811]
[1778641148662,51.07,81027.64,0.0,4e-05,0.0,0.00811]
[1778641149183,51.07,81028.17,0.0,4e-05,0.0,0.00812]
[1778641149865,51.07,81029.97,0.0,4e-05,0.0,0.00814]
[1778641150520,51.07,81029.97,0.0,4e-05,0.0,0.00814]
[1778641154252,51.07,81033.11,0.0,4e-05,0.0,0.00819]
[1778641154904,51.07,81033.11,0.0,4e-05,0.0,0.00819]
[1778641158146,51.07,81032.56,0.0,4e-05,0.0,0.00818]
[1778641158829,51.07,81032.81,0.0,4e-05,0.0,0.00818]
[1778641160007,51.07,81032.57,0.0,4e-05,0.0,0.00818]
[1778641160608,51.07,81032.57,0.0,4e-05,0.0,0.00818]
[1778641162253,51.07,81028.67,0.0,4e-05,0.0,0.00813]
[1778641162862,51.07,81025.2,0.0,4e-05,0.0,0.00808]
[1778641163871,51.07,81023.96,0.0,4e-05,0.0,0.00806]
[1778641165261,51.07,81025.45,0.0,4e-05,0.0,0.00808]
[1778641170592,51.07,81025.7,0.0,4e-05,0.0,0.00809]
[1778641171472,51.07,81025.7,0.0,4e-05,0.0,0.00809]
[1778641172750,51.07,81025.84,0.0,4e-05,0.0,0.00805]
[1778641173790,51.07,81026.14,0.0,4e-05,0.0,0.00805]
[1778641174538,51.07,81026.14,0.0,4e-05,0.0,0.00805]
[1778641179865,51.07,81026.12,0.0,4e-05,0.0,0.00805]
[1778641180540,51.07,81026.12,0.0,4e-05,0.0,0.00805]
[1778641184261,51.07,81028.52,0.0,4e-05,0.0,0.00809]
[1778641184998,51.07,81028.15,0.0,4e-05,0.0,0.00808]
[1778641188745,51.07,81028.21,0.0,4e-05,0.0,0.00808]
[1778641189491,51.07,81028.07,0.0,4e-05,0.0,0.00808]
[1778641190676,51.07,81033.25,0.0,4e-05,0.0,0.00815]
[1778641191357,51.07,81036.61,0.0,4e-05,0.0,0.0082]
[1778641195743,51.07,81041.13,0.0,4e-05,0.0,0.00826]
[1778641196310,51.07,81041.81,0.0,4e-05,0.0,0.00827]
[1778641200500,51.07,81039.18,0.0,4e-05,0.0,0.00823]
[1778641201006,51.07,81039.18,0.0,4e-05,0.0,0.00823]
[1778641204830,51.07,81019.33,0.0,4e-05,0.0,0.00796]
[1778641206142,51.07,81019.33,0.0,4e-05,0.0,0.00796]
[1778641208606,51.07,81018.77,0.0,4e-05,0.0,0.00796]
[1778641209226,51.07,81019.45,0.0,4e-05,0.0,0.00797]
[1778641209764,51.07,81019.45,0.0,4e-05,0.0,0.00797]
[1778641210221,51.07,81021.04,0.0,4e-05,0.0,0.00799]
[1778641211524,51.07,81020.92,0.0,4e-05,0.0,0.00798]
[1778641216915,51.07,81019.44,0.0,4e-05,0.0,0.00797]
[1778641222412,51.07,81024.05,0.0,4e-05,0.0,0.00803]
[1778641223039,51.07,81023.56,0.0,4e-05,0.0,0.00802]
[1778641228999,51.07,81024.19,0.0,4e-05,0.0,0.00803]
[1778641234037,51.07,81029.51,0.0,4e-05,0.0,0.00806]
[1778641236717,51.07,81029.31,0.0,4e-05,0.0,0.00806]
[1778641237372,51.07,81029.43,0.0,4e-05,0.0,0.00806]
[1778641239107,51.07,81029.27,0.0,4e-05,0.0,0.00806]
[1778641240621,51.07,81029.03,0.0,4e-05,0.0,0.00805]
[1778641242305,51.07,81029.03,0.0,4e-05,0.0,0.00805]
[1778641244409,51.07,81029.08,0.0,4e-05,0.0,0.00806]
[1778641248135,51.07,81027.06,0.0,4e-05,0.0,0.00803]
[1778641253464,51.07,81024.63,0.0,4e-05,0.0,0.008]
[1778641254119,51.07,81025.73,0.0,4e-05,0.0,0.00801]
[1778641256535,51.07,81026.17,0.0,4e-05,0.0,0.00802]
[1778641257191,51.07,81026.11,0.0,4e-05,0.0,0.00802]
[1778641259729,51.07,81025.37,0.0,4e-05,0.0,0.00801]
[1778641260296,51.07,81025.64,0.0,4e-05,0.0,0.00801]
[1778641266804,51.07,81037.84,0.0,4e-05,0.0,0.00817]
[1778641267576,51.07,81037.61,0.0,4e-05,0.0,0.00817]
[1778641269216,51.07,81037.29,0.0,4e-05,0.0,0.00817]
[1778641269834,51.07,81037.29,0.0,4e-05,0.0,0.00817]
[1778641276067,51.07,81035.96,0.0,4e-05,0.0,0.00815]
[1778641276942,51.07,81034.02,0.0,4e-05,0.0,0.00812]
[1778641278296,51.07,81031.41,0.0,4e-05,0.0,0.00809]
[1778641278947,51.07,81028.36,0.0,4e-05,0.0,0.00805]
[1778641280258,51.07,81032.87,0.0,4e-05,0.0,0.00811]
[1778641280869,51.07,81032.87,0.0,4e-05,0.0,0.00811]
[1778641282912,51.07,81032.73,0.0,4e-05,0.0,0.0081]
[1778641283522,51.07,81032.73,0.0,4e-05,0.0,0.0081]
[1778641285359,51.07,81033.95,0.0,4e-05,0.0,0.00812]
[1778641285414,51.07,81033.95,0.0,4e-05,0.0,0.00812]
[1778641287409,51.07,81047.79,0.0,4e-05,0.0,0.00831]
[1778641289676,51.07,81046.81,0.0,4e-05,0.0,0.0083]
[1778641290522,51.07,81046.73,0.0,4e-05,0.0,0.0083]
[1778641292975,51.07,81049.13,0.0,4e-05,0.0,0.00829]
[1778641293627,51.07,81049.13,0.0,4e-05,0.0,0.00829]
[1778641295185,51.07,81050.41,0.0,4e-05,0.0,0.00831]
[1778641295782,51.07,81050.41,0.0,4e-05,0.0,0.00831]
[1778641297467,51.07,81049.36,0.0,4e-05,0.0,0.00829]
[1778641298541,51.07,81048.53,0.0,4e-05,0.0,0.00828]
[1778641304781,51.07,81047.73,0.0,4e-05,0.0,0.00827]
[1778641305521,51.07,81046.72,0.0,4e-05,0.0,0.00826]
[1778641306702,51.07,81043.83,0.0,4e-05,0.0,0.00822]
[1778641307284,51.07,81042.04,0.0,4e-05,0.0,0.00819]
[1778641308361,51.07,81043.1,0.0,4e-05,0.0,0.00821]
[1778641309676,51.07,81042.13,0.0,4e-05,0.0,0.00819]
[1778641315808,51.07,81047.31,0.0,4e-05,0.0,0.00826]
[1778641318448,51.07,81047.61,0.0,4e-05,0.0,0.00827]
[1778641322516,51.07,81047.89,0.0,4e-05,0.0,0.00827]
[1778641324189,51.07,81050.04,0.0,4e-05,0.0,0.0083]
[1778641324895,51.07,81050.04,0.0,4e-05,0.0,0.0083]
[1778641325365,51.07,81050.53,0.0,4e-05,0.0,0.00831]
[1778641325998,51.07,81050.53,0.0,4e-05,0.0,0.00831]
[1778641326739,51.07,81050.53,0.0,4e-05,0.0,0.00831]
[1778641328555,51.07,81050.43,0.0,4e-05,0.0,0.00831]
[1778641329061,51.07,81050.78,0.0,4e-05,0.0,0.00831]
[1778641332733,51.07,81049.2,0.0,4e-05,0.0,0.00829]
[1778641335166,51.07,81049.28,0.0,4e-05,0.0,0.00829]
[1778641335967,51.07,81049.28,0.0,4e-05,0.0,0.00829]
[1778641336687,51.07,81049.28,0.0,4e-05,0.0,0.00829]
[1778641338024,51.07,81049.34,0.0,4e-05,0.0,0.00829]
[1778641338594,51.07,81049.34,0.0,4e-05,0.0,0.00829]
[1778641339191,51.07,81050.09,0.0,4e-05,0.0,0.0083]
[1778641339815,51.07,81050.09,0.0,4e-05,0.0,0.0083]
[1778641340972,51.07,81049.21,0.0,4e-05,0.0,0.00829]
[1778641342125,51.07,81049.21,0.0,4e-05,0.0,0.00829]
[1778641345135,51.07,81049.25,0.0,4e-05,0.0,0.00829]
[1778641345794,51.07,81049.25,0.0,4e-05,0.0,0.00829]
[1778641349838,51.07,81047.9,0.0,4e-05,0.0,0.00827]
[1778641350517,51.07,81047.81,0.0,4e-05,0.0,0.00827]
[1778641351809,51.07,81048.82,0.0,4e-05,0.0,0.00828]
[1778641352390,51.07,81047.91,0.0,4e-05,0.0,0.00823]
[1778641354280,51.07,81048.99,0.0,4e-05,0.0,0.00825]
[1778641354911,51.07,81048.99,0.0,4e-05,0.0,0.00825]
[1778641356244,51.07,81050.9,0.0,4e-05,0.0,0.00827]
[1778641357556,51.07,81050.92,0.0,4e-05,0.0,0.00827]
[1778641360672,51.07,81050.29,0.0,4e-05,0.0,0.00827]
[1778641361809,51.07,81050.51,0.0,4e-05,0.0,0.00827]
[1778641362419,51.07,81050.74,0.0,4e-05,0.0,0.00827]
[1778641363919,51.07,81051.76,0.0,4e-05,0.0,0.00829]
[1778641364018,51.07,81053.7,0.0,4e-05,0.0,0.00831]
[1778641364495,51.07,81053.7,0.0,4e-05,0.0,0.00831]
[1778641366911,51.07,81055.92,0.0,4e-05,0.0,0.00834]
[1778641367633,51.07,81056.38,0.0,4e-05,0.0,0.00835]
[1778641371218,51.07,81055.98,0.0,4e-05,0.0,0.00834]
[1778641371741,51.07,81055.98,0.0,4e-05,0.0,0.00834]
[1778641372309,51.07,81056.04,0.0,4e-05,0.0,0.00835]
[1778641372975,51.07,81056.04,0.0,4e-05,0.0,0.00835]
[1778641373589,51.07,81056.53,0.0,4e-05,0.0,0.00835]
[1778641374307,51.07,81056.13,0.0,4e-05,0.0,0.00835]
[1778641376610,51.07,81056.13,0.0,4e-05,0.0,0.00835]
[1778641377136,51.07,81055.54,0.0,4e-05,0.0,0.00834]
[1778641379026,51.07,81053.2,0.0,4e-05,0.0,0.00831]
[1778641379645,51.07,81053.2,0.0,4e-05,0.0,0.00831]
[1778641380204,51.07,81053.2,0.0,4e-05,0.0,0.00831]
[1778641381522,51.07,81053.16,0.0,4e-05,0.0,0.00831]
[1778641382097,51.07,81052.89,0.0,4e-05,0.0,0.0083]
[1778641382765,51.07,81052.89,0.0,4e-05,0.0,0.0083]
[1778641384539,51.07,81053.19,0.0,4e-05,0.0,0.00831]
[1778641384965,51.07,81053.19,0.0,4e-05,0.0,0.00831]
[1778641385609,51.07,81052.52,0.0,4e-05,0.0,0.0083]
[1778641386765,51.07,81053.64,0.0,4e-05,0.0,0.00831]
[1778641387508,51.07,81053.68,0.0,4e-05,0.0,0.00831]
[1778641387985,51.07,81053.68,0.0,4e-05,0.0,0.00831]
[1778641389116,51.07,81054.17,0.0,4e-05,0.0,0.00832]
[1778641390597,51.07,81054.34,0.0,4e-05,0.0,0.00832]
[1778641392118,51.07,81052.83,0.0,4e-05,0.0,0.0083]
[1778641392126,51.07,81052.83,0.0,4e-05,0.0,0.0083]
[1778641396467,51.07,81043.81,0.0,4e-05,0.0,0.00818]
[1778641397781,51.07,81043.81,0.0,4e-05,0.0,0.00818]
[1778641398536,51.07,81043.77,0.0,4e-05,0.0,0.00818]
[1778641399076,51.07,81044.26,0.0,4e-05,0.0,0.00818]
[1778641402600,51.07,81044.34,0.0,4e-05,0.0,0.00818]
[1778641402611,51.07,81044.34,0.0,4e-05,0.0,0.00818]
[1778641405799,51.07,81035.29,0.0,4e-05,0.0,0.00806]
[1778641406388,51.07,81035.11,0.0,4e-05,0.0,0.00806]
[1778641409370,51.07,81034.91,0.0,4e-05,0.0,0.00806]
[1778641409913,51.07,81034.91,0.0,4e-05,0.0,0.00806]
[1778641410580,51.07,81034.87,0.0,4e-05,0.0,0.00806]
[1778641411106,51.07,81035.19,0.0,4e-05,0.0,0.00806]
[1778641411747,51.07,81035.19,0.0,4e-05,0.0,0.00806]
[1778641412252,51.07,81035.19,0.0,4e-05,0.0,0.00802]
[1778641414578,51.07,81035.45,0.0,4e-05,0.0,0.00803]
[1778641415155,51.07,81035.45,0.0,4e-05,0.0,0.00803]
[1778641417880,51.07,81035.5,0.0,4e-05,0.0,0.00803]
[1778641418851,51.07,81035.62,0.0,4e-05,0.0,0.00803]
[1778641420030,51.07,81035.07,0.0,4e-05,0.0,0.00802]
[1778641421237,51.07,81035.27,0.0,4e-05,0.0,0.00802]
[1778641422216,51.07,81035.24,0.0,4e-05,0.0,0.00802]
[1778641424364,51.07,81035.5,0.0,4e-05,0.0,0.00803]
[1778641426930,51.07,81035.95,0.0,4e-05,0.0,0.00803]
[1778641427320,51.07,81035.95,0.0,4e-05,0.0,0.00803]
[1778641431025,51.07,81036.18,0.0,4e-05,0.0,0.00804]
[1778641431627,51.07,81036.16,0.0,4e-05,0.0,0.00803]
[1778641434070,51.07,81036.0,0.0,4e-05,0.0,0.00803]
[1778641434787,51.07,81036.0,0.0,4e-05,0.0,0.00803]
[1778641438730,51.07,81036.77,0.0,4e-05,0.0,0.00804]
[1778641440653,51.07,81036.44,0.0,4e-05,0.0,0.00804]
[1778641443673,51.07,81036.52,0.0,4e-05,0.0,0.00804]
[1778641445026,51.07,81036.52,0.0,4e-05,0.0,0.00804]
[1778641446278,51.07,81035.95,0.0,4e-05,0.0,0.00803]
[1778641447081,51.07,81037.15,0.0,4e-05,0.0,0.00805]
[1778641449696,51.07,81044.02,0.0,4e-05,0.0,0.00814]
[1778641450164,51.07,81047.13,0.0,4e-05,0.0,0.00818]
[1778641450916,51.07,81047.13,0.0,4e-05,0.0,0.00818]
[1778641451520,51.07,81047.01,0.0,4e-05,0.0,0.00818]
[1778641454269,51.07,81047.61,0.0,4e-05,0.0,0.00819]
[1778641455029,51.07,81047.61,0.0,4e-05,0.0,0.00819]
[1778641457729,51.07,81047.16,0.0,4e-05,0.0,0.00818]
[1778641457850,51.07,81047.16,0.0,4e-05,0.0,0.00818]
[1778641464613,51.07,81049.76,0.0,4e-05,0.0,0.00822]
[1778641465162,51.07,81049.28,0.0,4e-05,0.0,0.00821]
[1778641470247,51.07,81049.39,0.0,4e-05,0.0,0.00821]
[1778641471162,51.07,81050.17,0.0,4e-05,0.0,0.00822]
[1778641473141,51.07,81052.2,0.0,4e-05,0.0,0.00821]
[1778641473829,51.07,81052.2,0.0,4e-05,0.0,0.00821]
[1778641482137,51.07,81050.04,0.0,4e-05,0.0,0.00818]
[1778641484211,51.07,81043.55,0.0,4e-05,0.0,0.0081]
[1778641489828,51.07,81044.31,0.0,4e-05,0.0,0.00811]
[1778641496368,51.07,81043.24,0.0,4e-05,0.0,0.00809]
[1778641497846,51.07,81043.24,0.0,4e-05,0.0,0.00809]
[1778641500793,51.07,81046.25,0.0,4e-05,0.0,0.00813]
[1778641501941,51.07,81046.58,0.0,4e-05,0.0,0.00814]
[1778641505762,51.07,81053.44,0.0,4e-05,0.0,0.00823]
[1778641508077,51.07,81053.37,0.0,4e-05,0.0,0.00823]
[1778641510608,51.07,81055.62,0.0,4e-05,0.0,0.00826]
[1778641511759,51.07,81055.82,0.0,4e-05,0.0,0.00826]
[1778641517036,51.07,81056.28,0.0,4e-05,0.0,0.00827]
[1778641517367,51.07,81056.28,0.0,4e-05,0.0,0.00827]
[1778641518540,51.07,81056.12,0.0,4e-05,0.0,0.00827]
[1778641518987,51.07,81056.12,0.0,4e-05,0.0,0.00827]
[1778641519618,51.07,81056.2,0.0,4e-05,0.0,0.00827]
[1778641521566,51.07,81056.59,0.0,4e-05,0.0,0.00827]
[1778641522148,51.07,81056.37,0.0,4e-05,0.0,0.00827]
[1778641523958,51.07,81055.94,0.0,4e-05,0.0,0.00826]
[1778641524563,51.07,81056.52,0.0,4e-05,0.0,0.00827]
[1778641530128,51.07,81058.56,0.0,4e-05,0.0,0.0083]
[1778641531510,51.07,81058.62,0.0,4e-05,0.0,0.00826]
[1778641532057,51.07,81058.62,0.0,4e-05,0.0,0.00826]
[1778641533672,51.07,81056.71,0.0,4e-05,0.0,0.00824]
[1778641534006,51.07,81056.71,0.0,4e-05,0.0,0.00824]
[1778641539029,51.07,81060.7,0.0,4e-05,0.0,0.00829]
[1778641539818,51.07,81060.1,0.0,4e-05,0.0,0.00828]
[1778641541095,51.07,81061.1,0.0,4e-05,0.0,0.0083]
[1778641541489,51.07,81061.34,0.0,4e-05,0.0,0.0083]
[1778641542122,51.07,81061.34,0.0,4e-05,0.0,0.0083]
[1778641542491,51.07,81067.76,0.0,4e-05,0.0,0.00839]
[1778641548254,51.07,81069.89,0.0,4e-05,0.0,0.00842]
[1778641552101,51.07,81069.82,0.0,4e-05,0.0,0.00842]
[1778641553963,51.07,81069.69,0.0,4e-05,0.0,0.00842]
[1778641559331,51.07,81069.69,0.0,4e-05,0.0,0.00842]
[1778641561996,51.07,81069.85,0.0,4e-05,0.0,0.00842]
[1778641562474,51.07,81069.83,0.0,4e-05,0.0,0.00842]
[1778641568394,51.07,81069.93,0.0,4e-05,0.0,0.00842]
[1778641573429,51.07,81069.8,0.0,4e-05,0.0,0.00842]
[1778641577654,51.07,81070.28,0.0,4e-05,0.0,0.00842]
[1778641578241,51.07,81070.28,0.0,4e-05,0.0,0.00842]
[1778641583783,51.07,81069.79,0.0,4e-05,0.0,0.00842]
[1778641583882,51.07,81069.79,0.0,4e-05,0.0,0.00842]
[1778641586178,51.07,81060.56,0.0,4e-05,0.0,0.00829]
[1778641586921,51.07,81057.44,0.0,4e-05,0.0,0.00825]
[1778641587611,51.07,81054.24,0.0,4e-05,0.0,0.0082]
[1778641588843,51.07,81053.6,0.0,4e-05,0.0,0.00819]
[1778641594576,51.07,81056.26,0.0,4e-05,0.0,0.00819]
[1778641596348,51.07,81055.82,0.0,4e-05,0.0,0.00818]
[1778641597147,51.07,81055.82,0.0,4e-05,0.0,0.00818]
[1778641597980,51.07,81055.24,0.0,4e-05,0.0,0.00818]
[1778641599449,51.07,81054.74,0.0,4e-05,0.0,0.00817]
[1778641604646,51.07,81055.86,0.0,4e-05,0.0,0.00818]
[1778641605616,51.07,81055.86,0.0,4e-05,0.0,0.00818]
[1778641606348,51.07,81056.0,0.0,4e-05,0.0,0.00819]
[1778641611543,51.07,81056.36,0.0,4e-05,0.0,0.00819]
[1778641612798,51.07,81057.28,0.0,4e-05,0.0,0.0082]
[1778641618744,51.07,81057.21,0.0,4e-05,0.0,0.0082]
[1778641619975,51.07,81057.21,0.0,4e-05,0.0,0.0082]
[1778641620609,51.07,81056.4,0.0,4e-05,0.0,0.00819]
[1778641624310,51.07,81056.99,0.0,4e-05,0.0,0.0082]
[1778641624923,51.07,81056.99,0.0,4e-05,0.0,0.0082]
[1778641628785,51.07,81037.43,0.0,4e-05,0.0,0.00794]
[1778641629410,51.07,81036.88,0.0,4e-05,0.0,0.00793]
[1778641629969,51.07,81036.88,0.0,4e-05,0.0,0.00793]
[1778641630725,51.07,81037.28,0.0,4e-05,0.0,0.00794]
[1778641632621,51.07,81036.62,0.0,4e-05,0.0,0.00793]
[1778641635046,51.07,81035.94,0.0,4e-05,0.0,0.00792]
[1778641636556,51.07,81036.45,0.0,4e-05,0.0,0.00792]
[1778641637080,51.07,81036.45,0.0,4e-05,0.0,0.00792]
[1778641638829,51.07,81036.19,0.0,4e-05,0.0,0.00792]
[1778641639076,51.07,81036.19,0.0,4e-05,0.0,0.00792]
[1778641643006,51.07,81034.01,0.0,4e-05,0.0,0.00789]
[1778641643663,51.07,81033.76,0.0,4e-05,0.0,0.00789]
[1778641644967,51.07,81033.75,0.0,4e-05,0.0,0.00789]
[1778641645504,51.07,81033.77,0.0,4e-05,0.0,0.00789]
[1778641650970,51.07,81034.44,0.0,4e-05,0.0,0.0079]
[1778641653709,51.07,81033.32,0.0,4e-05,0.0,0.00785]
[1778641654488,51.07,81033.38,0.0,4e-05,0.0,0.00785]
[1778641655746,51.07,81033.38,0.0,4e-05,0.0,0.00785]
[1778641656173,51.07,81033.38,0.0,4e-05,0.0,0.00785]
[1778641658787,51.07,81037.43,0.0,4e-05,0.0,0.0079]
[1778641659216,51.07,81037.43,0.0,4e-05,0.0,0.0079]
[1778641665070,51.07,81036.13,0.0,4e-05,0.0,0.00788]
[1778641665837,51.07,81036.13,0.0,4e-05,0.0,0.00788]
[1778641667004,51.07,81036.7,0.0,4e-05,0.0,0.00789]
[1778641669604,51.07,81030.2,0.0,4e-05,0.0,0.0078]
[1778641671731,51.07,81026.11,0.0,4e-05,0.0,0.00775]
[1778641672439,51.07,81025.72,0.0,4e-05,0.0,0.00775]
[1778641673549,51.07,81015.46,0.0,4e-05,0.0,0.00761]
[1778641679171,51.07,81009.86,0.0,4e-05,0.0,0.00754]
[1778641682103,51.07,81003.64,0.0,4e-05,0.0,0.00746]
[1778641682473,51.07,80993.51,0.0,4e-05,0.0,0.00734]
[1778641687988,51.07,80983.88,0.0,4e-05,0.0,0.00722]
[1778641688546,51.07,80980.86,0.0,4e-05,0.0,0.00718]
[1778641694276,51.07,80980.55,0.0,4e-05,0.0,0.00718]
[1778641695829,51.07,80980.16,0.0,4e-05,0.0,0.00718]
[1778641696831,51.07,80980.07,0.0,4e-05,0.0,0.00717]
[1778641700767,51.07,80972.56,0.0,4e-05,0.0,0.00708]
[1778641701454,51.07,80974.23,0.0,4e-05,0.0,0.0071]
[1778641702767,51.07,80974.89,0.0,4e-05,0.0,0.00711]
[1778641703205,51.07,80974.89,0.0,4e-05,0.0,0.00711]
[1778641710926,51.07,80975.36,0.0,4e-05,0.0,0.00712]
[1778641711636,51.07,80975.67,0.0,4e-05,0.0,0.00712]
[1778641712168,51.07,80975.67,0.0,4e-05,0.0,0.00712]
[1778641712631,51.07,80975.13,0.0,4e-05,0.0,0.00708]
[1778641714004,51.07,80976.69,0.0,4e-05,0.0,0.0071]
[1778641714737,51.07,80980.86,0.0,4e-05,0.0,0.00715]
[1778641715351,51.07,80982.27,0.0,4e-05,0.0,0.00717]
[1778641715991,51.07,80982.27,0.0,4e-05,0.0,0.00717]
[1778641720038,51.07,80983.87,0.0,4e-05,0.0,0.00719]
[1778641720784,51.07,80983.25,0.0,4e-05,0.0,0.00718]
[1778641721590,51.07,80983.26,0.0,4e-05,0.0,0.00718]
[1778641721994,51.07,80983.26,0.0,4e-05,0.0,0.00718]
[1778641725923,51.07,80982.84,0.0,4e-05,0.0,0.00717]
[1778641726658,51.07,80982.84,0.0,4e-05,0.0,0.00717]
[1778641727834,51.07,80982.99,0.0,4e-05,0.0,0.00718]
[1778641728448,51.07,80983.33,0.0,4e-05,0.0,0.00718]
[1778641729673,51.07,80983.12,0.0,4e-05,0.0,0.00718]
[1778641729722,51.07,80983.12,0.0,4e-05,0.0,0.00718]
[1778641729729,51.07,80983.12,0.0,4e-05,0.0,0.00718]
[1778641730259,51.07,80983.12,0.0,4e-05,0.0,0.00718]
[1778641732254,51.07,80987.51,0.0,4e-05,0.0,0.00723]
[1778641733126,51.07,80989.82,0.0,4e-05,0.0,0.00726]
[1778641733773,51.07,80989.19,0.0,4e-05,0.0,0.00725]
[1778641734402,51.07,80988.63,0.0,4e-05,0.0,0.00724]
[1778641735108,51.07,80988.63,0.0,4e-05,0.0,0.00724]
[1778641735787,51.07,80989.84,0.0,4e-05,0.0,0.00726]
[1778641736510,51.07,80990.95,0.0,4e-05,0.0,0.00727]
[1778641738597,51.07,80989.85,0.0,4e-05,0.0,0.00726]
[1778641740083,51.07,80990.3,0.0,4e-05,0.0,0.00726]
[1778641740408,51.07,80990.52,0.0,4e-05,0.0,0.00727]
[1778641740549,51.07,80990.52,0.0,4e-05,0.0,0.00727]
[1778641741152,51.07,80990.52,0.0,4e-05,0.0,0.00727]
[1778641746642,51.07,81004.65,0.0,4e-05,0.0,0.00744]
[1778641751677,51.07,81009.8,0.0,4e-05,0.0,0.00751]
[1778641752550,51.07,81009.8,0.0,4e-05,0.0,0.00751]
[1778641755157,51.07,81013.41,0.0,4e-05,0.0,0.00755]
[1778641756967,51.07,81013.17,0.0,4e-05,0.0,0.00755]
[1778641757843,51.07,81013.82,0.0,4e-05,0.0,0.00756]
[1778641758530,51.07,81014.05,0.0,4e-05,0.0,0.00756]
[1778641759788,51.07,81014.99,0.0,4e-05,0.0,0.00757]
[1778641762598,51.07,81010.48,0.0,4e-05,0.0,0.00751]
[1778641763149,51.07,81010.48,0.0,4e-05,0.0,0.00751]
[1778641764490,51.07,81009.99,0.0,4e-05,0.0,0.00751]
[1778641765715,51.07,81010.82,0.0,4e-05,0.0,0.00752]
[1778641768094,51.07,81012.84,0.0,4e-05,0.0,0.00754]
[1778641769273,51.07,81013.17,0.0,4e-05,0.0,0.00755]
[1778641775032,51.07,81014.25,0.0,4e-05,0.0,0.00753]
[1778641776217,51.07,81014.16,0.0,4e-05,0.0,0.00752]
[1778641779104,51.07,81017.79,0.0,4e-05,0.0,0.00757]
[1778641779312,51.07,81017.79,0.0,4e-05,0.0,0.00757]
[1778641780809,51.07,81018.79,0.0,4e-05,0.0,0.00758]
[1778641781502,51.07,81020.26,0.0,4e-05,0.0,0.0076]
[1778641781851,51.07,81020.26,0.0,4e-05,0.0,0.0076]
[1778641781935,51.07,81020.26,0.0,4e-05,0.0,0.0076]
[1778641786944,51.07,81020.75,0.0,4e-05,0.0,0.00761]
[1778641788216,51.07,81020.75,0.0,4e-05,0.0,0.00761]
[1778641790503,51.07,81021.41,0.0,4e-05,0.0,0.00762]
[1778641791048,51.07,81021.41,0.0,4e-05,0.0,0.00762]
[1778641796721,51.07,81020.69,0.0,4e-05,0.0,0.00761]
[1778641797980,51.07,81020.11,0.0,4e-05,0.0,0.0076]
[1778641801685,51.07,81021.49,0.0,4e-05,0.0,0.00762]
[1778641802166,51.07,81021.49,0.0,4e-05,0.0,0.00762]
[1778641809091,51.07,81023.18,0.0,4e-05,0.0,0.00764]
[1778641810696,51.07,81023.17,0.0,4e-05,0.0,0.00764]
[1778641811161,51.07,81023.17,0.0,4e-05,0.0,0.00764]
[1778641816328,51.07,81022.57,0.0,4e-05,0.0,0.00763]
[1778641817103,51.07,81022.83,0.0,4e-05,0.0,0.00763]
[1778641817697,51.07,81022.96,0.0,4e-05,0.0,0.00764]
[1778641818158,51.07,81022.96,0.0,4e-05,0.0,0.00764]
[1778641821428,51.07,81023.6,0.0,4e-05,0.0,0.00764]
[1778641821957,51.07,81023.6,0.0,4e-05,0.0,0.00764]
[1778641823068,51.07,81029.9,0.0,4e-05,0.0,0.00773]
[1778641824439,51.07,81035.46,0.0,4e-05,0.0,0.0078]
[1778641824854,51.07,81035.46,0.0,4e-05,0.0,0.0078]
[1778641825022,51.07,81035.46,0.0,4e-05,0.0,0.0078]
[1778641825625,51.07,81035.56,0.0,4e-05,0.0,0.0078]
[1778641826243,51.07,81035.56,0.0,4e-05,0.0,0.0078]
[1778641827532,51.07,81038.08,0.0,4e-05,0.0,0.00783]
[1778641828414,51.07,81038.08,0.0,4e-05,0.0,0.00783]
[1778641828425,51.07,81056.17,0.0,4e-05,0.0,0.00807]
[1778641829121,51.07,81056.17,0.0,4e-05,0.0,0.00807]
[1778641829815,51.07,81068.51,0.0,4e-05,0.0,0.00824]
[1778641830550,51.07,81069.19,0.0,4e-05,0.0,0.00825]
[1778641831747,51.07,81068.27,0.0,4e-05,0.0,0.0082]
[1778641837289,51.07,81071.4,0.0,4e-05,0.0,0.00824]
[1778641838182,51.07,81071.4,0.0,4e-05,0.0,0.00824]
[1778641838838,51.07,81072.93,0.0,4e-05,0.0,0.00826]
[1778641841821,51.07,81073.13,0.0,4e-05,0.0,0.00826]
[1778641842279,51.07,81073.13,0.0,4e-05,0.0,0.00826]
[1778641844981,51.07,81073.12,0.0,4e-05,0.0,0.00826]
[1778641846128,51.07,81071.67,0.0,4e-05,0.0,0.00824]
[1778641846811,51.07,81070.75,0.0,4e-05,0.0,0.00823]
[1778641847532,51.07,81070.67,0.0,4e-05,0.0,0.00823]
[1778641853401,51.07,81065.12,0.0,4e-05,0.0,0.00815]
[1778641856019,51.07,81064.99,0.0,4e-05,0.0,0.00815]
[1778641856662,51.07,81066.75,0.0,4e-05,0.0,0.00818]
[1778641857136,51.07,81066.75,0.0,4e-05,0.0,0.00818]
[1778641857984,51.07,81068.52,0.0,4e-05,0.0,0.0082]
[1778641863472,51.07,81071.03,0.0,4e-05,0.0,0.00824]
[1778641866329,51.07,81070.81,0.0,4e-05,0.0,0.00823]
[1778641866862,51.07,81070.39,0.0,4e-05,0.0,0.00823]
[1778641867482,51.07,81070.56,0.0,4e-05,0.0,0.00823]
[1778641868650,51.07,81070.86,0.0,4e-05,0.0,0.00823]
[1778641869880,51.07,81070.93,0.0,4e-05,0.0,0.00823]
[1778641871828,51.07,81069.61,0.0,4e-05,0.0,0.00822]
[1778641874374,51.07,81070.42,0.0,4e-05,0.0,0.00823]
[1778641875037,51.07,81069.52,0.0,4e-05,0.0,0.00821]
[1778641879340,51.07,81066.83,0.0,4e-05,0.0,0.00818]
[1778641879400,51.07,81066.83,0.0,4e-05,0.0,0.00818]
[1778641879978,51.07,81066.21,0.0,4e-05,0.0,0.00817]
[1778641880596,51.07,81063.82,0.0,4e-05,0.0,0.00814]
[1778641884614,51.07,81048.26,0.0,4e-05,0.0,0.00793]
[1778641886805,51.07,81048.19,0.0,4e-05,0.0,0.00793]
[1778641891535,51.07,81046.75,0.0,4e-05,0.0,0.00791]
[1778641893187,51.07,81045.87,0.0,4e-05,0.0,0.00786]
[1778641893810,51.07,81045.32,0.0,4e-05,0.0,0.00785]
[1778641895040,51.07,81045.27,0.0,4e-05,0.0,0.00785]
[1778641904348,51.07,81044.18,0.0,4e-05,0.0,0.00784]
[1778641905045,51.07,81044.09,0.0,4e-05,0.0,0.00784]
[1778641908358,51.07,81044.36,0.0,4e-05,0.0,0.00784]
[1778641908921,51.07,81044.43,0.0,4e-05,0.0,0.00784]
[1778641910244,51.07,81044.53,0.0,4e-05,0.0,0.00784]
[1778641910965,51.07,81044.53,0.0,4e-05,0.0,0.00784]
[1778641912014,51.07,81044.53,0.0,4e-05,0.0,0.00784]
[1778641912655,51.07,81044.52,0.0,4e-05,0.0,0.00784]
[1778641914852,51.07,81043.92,0.0,4e-05,0.0,0.00783]
[1778641915317,51.07,81043.92,0.0,4e-05,0.0,0.00783]
[1778641915852,51.07,81043.92,0.0,4e-05,0.0,0.00783]
[1778641916032,51.07,81043.92,0.0,4e-05,0.0,0.00783]
[1778641916069,51.07,81043.92,0.0,4e-05,0.0,0.00783]
[1778641916499,51.07,81043.92,0.0,4e-05,0.0,0.00783]
[1778641922890,51.07,81033.56,0.0,4e-05,0.0,0.0077]
[1778641924569,51.07,81031.74,0.0,4e-05,0.0,0.00767]
[1778641925206,51.07,81031.74,0.0,4e-05,0.0,0.00767]
[1778641928934,51.07,81033.71,0.0,4e-05,0.0,0.0077]
[1778641929519,51.07,81033.71,0.0,4e-05,0.0,0.0077]
[1778641935076,51.07,81034.31,0.0,4e-05,0.0,0.00771]
[1778641935919,51.07,81033.6,0.0,4e-05,0.0,0.0077]
[1778641941857,51.07,81033.89,0.0,4e-05,0.0,0.0077]
[1778641942502,51.07,81033.89,0.0,4e-05,0.0,0.0077]
[1778641947875,51.07,81034.07,0.0,4e-05,0.0,0.0077]
[1778641948506,51.07,81034.07,0.0,4e-05,0.0,0.0077]
[1778641949045,51.07,81033.03,0.0,4e-05,0.0,0.00769]
[1778641949614,51.07,81032.67,0.0,4e-05,0.0,0.00769]
[1778641951050,51.07,81032.67,0.0,4e-05,0.0,0.00769]
[1778641951196,51.07,81032.67,0.0,4e-05,0.0,0.00769]
[1778641953390,51.07,81032.54,0.0,4e-05,0.0,0.00765]
[1778641953996,51.07,81032.28,0.0,4e-05,0.0,0.00764]
[1778641955092,51.07,81032.24,0.0,4e-05,0.0,0.00764]
[1778641955789,51.07,81032.49,0.0,4e-05,0.0,0.00765]
[1778641961160,51.07,81033.07,0.0,4e-05,0.0,0.00765]
[1778641965029,51.07,81032.6,0.0,4e-05,0.0,0.00765]
[1778641965694,51.07,81032.69,0.0,4e-05,0.0,0.00765]
[1778641968967,51.07,81032.82,0.0,4e-05,0.0,0.00765]
[1778641969658,51.07,81032.82,0.0,4e-05,0.0,0.00765]
[1778641972135,51.07,81032.4,0.0,4e-05,0.0,0.00765]
[1778641974744,51.07,81033.58,0.0,4e-05,0.0,0.00766]
[1778641975227,51.07,81033.58,0.0,4e-05,0.0,0.00766]
[1778641976005,51.07,81033.05,0.0,4e-05,0.0,0.00765]
[1778641978055,51.07,81034.03,0.0,4e-05,0.0,0.00767]
[1778641978568,51.07,81034.03,0.0,4e-05,0.0,0.00767]
[1778641986340,51.07,81031.67,0.0,4e-05,0.0,0.00764]
[1778641988188,51.07,81032.03,0.0,4e-05,0.0,0.00764]
[1778641988951,51.07,81032.03,0.0,4e-05,0.0,0.00764]
[1778641994372,51.07,81031.63,0.0,4e-05,0.0,0.00764]
[1778641995023,51.07,81031.65,0.0,4e-05,0.0,0.00764]
[1778641998424,51.07,81013.95,0.0,4e-05,0.0,0.00741]
[1778641998932,51.07,81013.95,0.0,4e-05,0.0,0.00741]
[1778641999658,51.07,81014.65,0.0,4e-05,0.0,0.00742]
[1778642005475,51.07,81015.65,0.0,4e-05,0.0,0.00743]
[1778642008772,51.07,81018.65,0.0,4e-05,0.0,0.00747]
[1778642010610,51.07,81018.65,0.0,4e-05,0.0,0.00747]
[1778642011743,51.07,81019.04,0.0,4e-05,0.0,0.00744]
[1778642012119,51.07,81019.04,0.0,4e-05,0.0,0.00744]
[1778642014552,51.07,81018.64,0.0,4e-05,0.0,0.00744]
[1778642015003,51.07,81018.64,0.0,4e-05,0.0,0.00744]
[1778642018482,51.07,81018.55,0.0,4e-05,0.0,0.00743]
[1778642019232,51.07,81019.79,0.0,4e-05,0.0,0.00745]
[1778642019946,51.07,81019.57,0.0,4e-05,0.0,0.00745]
[1778642020633,51.07,81019.57,0.0,4e-05,0.0,0.00745]
[1778642026368,51.07,81019.41,0.0,4e-05,0.0,0.00745]
[1778642026973,51.07,81018.71,0.0,4e-05,0.0,0.00744]
[1778642029756,51.07,81017.18,0.0,4e-05,0.0,0.00742]
[1778642030308,51.07,81017.18,0.0,4e-05,0.0,0.00742]
[1778642031046,51.07,81017.18,0.0,4e-05,0.0,0.00742]
[1778642031721,51.07,81017.18,0.0,4e-05,0.0,0.00742]
[1778642037699,51.07,81017.1,0.0,4e-05,0.0,0.00742]
[1778642042734,51.07,81017.69,0.0,4e-05,0.0,0.00742]
[1778642045130,51.07,81010.09,0.0,4e-05,0.0,0.00733]
[1778642045946,51.07,81006.59,0.0,4e-05,0.0,0.00729]
[1778642047025,51.07,81005.97,0.0,4e-05,0.0,0.00728]
[1778642048439,51.07,81005.94,0.0,4e-05,0.0,0.00728]
[1778642054132,51.07,81004.73,0.0,4e-05,0.0,0.00726]
[1778642054843,51.07,81002.59,0.0,4e-05,0.0,0.00724]
[1778642056229,51.07,81002.49,0.0,4e-05,0.0,0.00724]
[1778642057063,51.07,81001.99,0.0,4e-05,0.0,0.00723]
[1778642059618,51.07,81001.9,0.0,4e-05,0.0,0.00723]
[1778642060306,51.07,81001.84,0.0,4e-05,0.0,0.00723]
[1778642061408,51.07,81004.16,0.0,4e-05,0.0,0.00726]
[1778642062084,51.07,81003.88,0.0,4e-05,0.0,0.00725]
[1778642064013,51.07,81004.18,0.0,4e-05,0.0,0.00726]
[1778642064695,51.07,81004.18,0.0,4e-05,0.0,0.00726]
[1778642067161,51.07,81003.82,0.0,4e-05,0.0,0.00725]
[1778642067857,51.07,81001.73,0.0,4e-05,0.0,0.00723]
[1778642068411,51.07,81001.73,0.0,4e-05,0.0,0.00723]
[1778642069005,51.07,81000.41,0.0,4e-05,0.0,0.00721]
[1778642072716,51.07,81000.89,0.0,4e-05,0.0,0.00718]
[1778642073240,51.07,81000.89,0.0,4e-05,0.0,0.00718]
[1778642076116,51.07,80997.26,0.0,4e-05,0.0,0.00714]
[1778642076965,51.07,80998.1,0.0,4e-05,0.0,0.00715]
[1778642079947,51.07,81000.6,0.0,4e-05,0.0,0.00718]
[1778642080629,51.07,81000.6,0.0,4e-05,0.0,0.00718]
[1778642082411,51.07,81002.08,0.0,4e-05,0.0,0.0072]
[1778642084419,51.07,81002.21,0.0,4e-05,0.0,0.0072]
[1778642085026,51.07,81000.05,0.0,4e-05,0.0,0.00717]
[1778642085787,51.07,80999.93,0.0,4e-05,0.0,0.00717]
[1778642086206,51.07,80999.93,0.0,4e-05,0.0,0.00717]
[1778642086759,51.07,80999.93,0.0,4e-05,0.0,0.00717]
[1778642089025,51.07,81000.3,0.0,4e-05,0.0,0.00717]
[1778642089876,51.07,81000.3,0.0,4e-05,0.0,0.00717]
[1778642095100,51.07,81000.6,0.0,4e-05,0.0,0.00718]
[1778642100136,51.07,80996.37,0.0,4e-05,0.0,0.00713]
[1778642103518,51.07,80998.37,0.0,4e-05,0.0,0.00715]
[1778642104111,51.07,81000.7,0.0,4e-05,0.0,0.00718]
[1778642110208,51.07,81001.9,0.0,4e-05,0.0,0.00719]
[1778642111118,51.07,81001.9,0.0,4e-05,0.0,0.00719]
[1778642111858,51.07,81002.07,0.0,4e-05,0.0,0.0072]
[1778642112305,51.07,81002.07,0.0,4e-05,0.0,0.0072]
[1778642115128,51.07,81011.57,0.0,4e-05,0.0,0.00731]
[1778642115883,51.07,81011.99,0.0,4e-05,0.0,0.00732]
[1778642121285,51.07,81010.56,0.0,4e-05,0.0,0.0073]
[1778642126320,51.07,81009.74,0.0,4e-05,0.0,0.00729]
[1778642129327,51.07,81009.85,0.0,4e-05,0.0,0.00729]
[1778642130011,51.07,81009.85,0.0,4e-05,0.0,0.00729]
[1778642133735,51.07,81004.06,0.0,4e-05,0.0,0.00719]
[1778642134581,51.07,81001.8,0.0,4e-05,0.0,0.00716]
[1778642135109,51.07,81001.86,0.0,4e-05,0.0,0.00716]
[1778642135528,51.07,81001.86,0.0,4e-05,0.0,0.00716]
[1778642136974,51.07,81001.27,0.0,4e-05,0.0,0.00715]
[1778642137796,51.07,81001.16,0.0,4e-05,0.0,0.00715]
[1778642145256,51.07,81001.59,0.0,4e-05,0.0,0.00716]
[1778642145499,51.07,81001.59,0.0,4e-05,0.0,0.00716]
[1778642145527,51.07,81001.59,0.0,4e-05,0.0,0.00716]
[1778642146008,51.07,81003.57,0.0,4e-05,0.0,0.00718]
[1778642150149,51.07,81003.44,0.0,4e-05,0.0,0.00718]
[1778642150776,51.07,81003.84,0.0,4e-05,0.0,0.00718]
[1778642153229,51.07,81004.72,0.0,4e-05,0.0,0.00719]
[1778642153730,51.07,81004.72,0.0,4e-05,0.0,0.00719]
[1778642155144,51.07,81009.93,0.0,4e-05,0.0,0.00726]
[1778642155809,51.07,81012.34,0.0,4e-05,0.0,0.00729]
[1778642160071,51.07,81012.71,0.0,4e-05,0.0,0.00729]
[1778642160886,51.07,81011.54,0.0,4e-05,0.0,0.00728]
[1778642165141,51.07,81013.82,0.0,4e-05,0.0,0.0073]
[1778642165767,51.07,81013.82,0.0,4e-05,0.0,0.0073]
[1778642166173,51.07,81013.98,0.0,4e-05,0.0,0.00731]
[1778642166779,51.07,81013.98,0.0,4e-05,0.0,0.00731]
[1778642167432,51.07,81014.23,0.0,4e-05,0.0,0.00731]
[1778642167972,51.07,81014.25,0.0,4e-05,0.0,0.00731]
[1778642169738,51.07,81014.24,0.0,4e-05,0.0,0.00731]
[1778642170229,51.07,81014.2,0.0,4e-05,0.0,0.00731]
[1778642174313,51.07,81010.95,0.0,4e-05,0.0,0.00727]
[1778642175042,51.07,81010.91,0.0,4e-05,0.0,0.00727]
[1778642180720,51.07,81010.68,0.0,4e-05,0.0,0.00727]
[1778642181181,51.07,81010.31,0.0,4e-05,0.0,0.00726]
[1778642182630,51.07,81011.23,0.0,4e-05,0.0,0.00727]
[1778642183209,51.07,81010.42,0.0,4e-05,0.0,0.00726]
[1778642188751,51.07,81011.75,0.0,4e-05,0.0,0.00728]
[1778642189866,51.07,81012.83,0.0,4e-05,0.0,0.00729]
[1778642195494,51.07,81010.32,0.0,4e-05,0.0,0.00723]
[1778642196013,51.07,81010.14,0.0,4e-05,0.0,0.00722]
[1778642198967,51.07,81010.2,0.0,4e-05,0.0,0.00722]
[1778642199530,51.07,81010.2,0.0,4e-05,0.0,0.00722]
[1778642201194,51.07,81010.13,0.0,4e-05,0.0,0.00722]
[1778642201766,51.07,81010.13,0.0,4e-05,0.0,0.00722]
[1778642206901,51.07,81011.6,0.0,4e-05,0.0,0.00724]
[1778642212434,51.07,81011.6,0.0,4e-05,0.0,0.00724]
[1778642213105,51.07,81011.25,0.0,4e-05,0.0,0.00724]
[1778642214591,51.07,81013.89,0.0,4e-05,0.0,0.00727]
[1778642215089,51.07,81014.41,0.0,4e-05,0.0,0.00728]
[1778642215753,51.07,81014.41,0.0,4e-05,0.0,0.00728]
[1778642216320,51.07,81013.9,0.0,4e-05,0.0,0.00727]
[1778642217099,51.07,81013.9,0.0,4e-05,0.0,0.00727]
[1778642217871,51.07,81013.79,0.0,4e-05,0.0,0.00727]
[1778642220182,51.07,81014.31,0.0,4e-05,0.0,0.00727]
[1778642221363,51.07,81013.98,0.0,4e-05,0.0,0.00727]
[1778642224851,51.07,81014.24,0.0,4e-05,0.0,0.00727]
[1778642225521,51.07,81014.24,0.0,4e-05,0.0,0.00727]
[1778642227827,51.07,81014.24,0.0,4e-05,0.0,0.00727]
[1778642228174,51.07,81014.19,0.0,4e-05,0.0,0.00727]
[1778642229477,51.07,81014.19,0.0,4e-05,0.0,0.00727]
[1778642229965,51.07,81011.88,0.0,4e-05,0.0,0.00725]
[1778642232267,51.07,81011.79,0.0,4e-05,0.0,0.00724]
[1778642234256,51.07,81011.58,0.0,4e-05,0.0,0.00724]
[1778642236724,51.07,81011.84,0.0,4e-05,0.0,0.00724]
[1778642237903,51.07,81012.07,0.0,4e-05,0.0,0.00725]
[1778642239064,51.07,81012.25,0.0,4e-05,0.0,0.00725]
[1778642239662,51.07,81012.25,0.0,4e-05,0.0,0.00725]
[1778642243115,51.07,81012.17,0.0,4e-05,0.0,0.00725]
[1778642243759,51.07,81012.17,0.0,4e-05,0.0,0.00725]
[1778642245634,51.07,81012.17,0.0,4e-05,0.0,0.00725]
[1778642246263,51.07,81012.16,0.0,4e-05,0.0,0.00725]
[1778642246879,51.07,81011.95,0.0,4e-05,0.0,0.00725]
[1778642247654,51.07,81011.95,0.0,4e-05,0.0,0.00725]
[1778642251289,51.07,81008.71,0.0,4e-05,0.0,0.00721]
[1778642251997,51.07,81008.42,0.0,4e-05,0.0,0.00717]
[1778642253803,51.07,81009.41,0.0,4e-05,0.0,0.00718]
[1778642254697,51.07,81008.66,0.0,4e-05,0.0,0.00717]
[1778642255270,51.07,81008.68,0.0,4e-05,0.0,0.00717]
[1778642255981,51.07,81008.89,0.0,4e-05,0.0,0.00717]
[1778642261280,51.07,81008.89,0.0,4e-05,0.0,0.00717]
[1778642261952,51.07,81008.89,0.0,4e-05,0.0,0.00717]
[1778642264469,51.07,81007.11,0.0,4e-05,0.0,0.00715]
[1778642266790,51.07,81006.09,0.0,4e-05,0.0,0.00714]
[1778642267427,51.07,81005.46,0.0,4e-05,0.0,0.00713]
[1778642268015,51.07,81006.38,0.0,4e-05,0.0,0.00714]
[1778642268714,51.07,81006.38,0.0,4e-05,0.0,0.00714]
[1778642269124,51.07,81005.95,0.0,4e-05,0.0,0.00714]
[1778642269254,51.07,81005.95,0.0,4e-05,0.0,0.00714]
[1778642273981,51.07,80999.92,0.0,4e-05,0.0,0.00707]
[1778642274744,51.07,80999.92,0.0,4e-05,0.0,0.00707]
[1778642275886,51.07,81000.43,0.0,4e-05,0.0,0.00707]
[1778642277951,51.07,81000.76,0.0,4e-05,0.0,0.00708]
[1778642283436,51.07,81004.49,0.0,4e-05,0.0,0.00712]
[1778642285121,51.07,81007.39,0.0,4e-05,0.0,0.00716]
[1778642286386,51.07,81004.46,0.0,4e-05,0.0,0.00712]
[1778642289483,51.07,81004.34,0.0,4e-05,0.0,0.00712]
[1778642290149,51.07,81004.4,0.0,4e-05,0.0,0.00712]
[1778642295523,51.07,81003.91,0.0,4e-05,0.0,0.00711]
[1778642296215,51.07,81003.91,0.0,4e-05,0.0,0.00711]
[1778642297193,51.07,81003.91,0.0,4e-05,0.0,0.00711]
[1778642297820,51.07,81003.91,0.0,4e-05,0.0,0.00711]
[1778642298408,51.07,81003.91,0.0,4e-05,0.0,0.00711]
[1778642299012,51.07,81006.21,0.0,4e-05,0.0,0.00714]
[1778642300261,51.07,81006.85,0.0,4e-05,0.0,0.00715]
[1778642301736,51.07,81006.57,0.0,4e-05,0.0,0.00715]
[1778642302212,51.07,81006.58,0.0,4e-05,0.0,0.00715]
[1778642302991,51.07,81005.62,0.0,4e-05,0.0,0.00713]
[1778642303723,51.07,81005.62,0.0,4e-05,0.0,0.00713]
[1778642304429,51.07,81005.76,0.0,4e-05,0.0,0.00714]
[1778642306697,51.07,81005.38,0.0,4e-05,0.0,0.00713]
[1778642307059,51.07,81004.61,0.0,4e-05,0.0,0.00712]
[1778642308068,51.07,81003.53,0.0,4e-05,0.0,0.00711]
[1778642309842,51.07,81004.16,0.0,4e-05,0.0,0.00712]
[1778642310464,51.07,81004.05,0.0,4e-05,0.0,0.00712]
[1778642311622,51.07,81004.53,0.0,4e-05,0.0,0.00712]
[1778642312117,51.07,81004.22,0.0,4e-05,0.0,0.00708]
[1778642316654,51.07,81004.45,0.0,4e-05,0.0,0.00709]
[1778642317440,51.07,81005.47,0.0,4e-05,0.0,0.0071]
[1778642317929,51.07,81005.47,0.0,4e-05,0.0,0.0071]
[1778642319090,51.07,81005.85,0.0,4e-05,0.0,0.0071]
[1778642324254,51.07,81006.67,0.0,4e-05,0.0,0.00711]
[1778642324914,51.07,81006.67,0.0,4e-05,0.0,0.00711]
[1778642330768,51.07,81005.85,0.0,4e-05,0.0,0.0071]
[1778642335803,51.07,81006.52,0.0,4e-05,0.0,0.00711]
[1778642336286,51.07,81006.52,0.0,4e-05,0.0,0.00711]
[1778642337814,51.07,81012.01,0.0,4e-05,0.0,0.00718]
[1778642338374,51.07,81012.25,0.0,4e-05,0.0,0.00718]
[1778642339000,51.07,81011.99,0.0,4e-05,0.0,0.00718]
[1778642339701,51.07,81011.99,0.0,4e-05,0.0,0.00718]
[1778642340231,51.07,81012.09,0.0,4e-05,0.0,0.00718]
[1778642341517,51.07,81012.09,0.0,4e-05,0.0,0.00718]
[1778642342035,51.07,81011.21,0.0,4e-05,0.0,0.00717]
[1778642348894,51.07,81011.87,0.0,4e-05,0.0,0.00717]
[1778642353929,51.07,81011.62,0.0,4e-05,0.0,0.00717]
[1778642354407,51.07,81011.62,0.0,4e-05,0.0,0.00717]
[1778642354990,51.07,81012.23,0.0,4e-05,0.0,0.00718]
[1778642360978,51.07,81011.84,0.0,4e-05,0.0,0.00717]
[1778642362854,51.07,81011.84,0.0,4e-05,0.0,0.00717]
[1778642363454,51.07,81011.96,0.0,4e-05,0.0,0.00718]
[1778642364798,51.07,81012.18,0.0,4e-05,0.0,0.00718]
[1778642365402,51.07,81012.8,0.0,4e-05,0.0,0.00719]
[1778642371560,51.07,81012.98,0.0,4e-05,0.0,0.00719]
[1778642372752,51.07,81013.2,0.0,4e-05,0.0,0.00716]
[1778642373982,51.07,81013.27,0.0,4e-05,0.0,0.00716]
[1778642376697,51.07,81012.89,0.0,4e-05,0.0,0.00715]
[1778642381046,51.07,81015.8,0.0,4e-05,0.0,0.00719]
[1778642381870,51.07,81015.8,0.0,4e-05,0.0,0.00719]
[1778642382537,51.07,81017.18,0.0,4e-05,0.0,0.0072]
[1778642385117,51.07,81013.01,0.0,4e-05,0.0,0.00715]
[1778642385828,51.07,81013.01,0.0,4e-05,0.0,0.00715]
[1778642386979,51.07,81012.41,0.0,4e-05,0.0,0.00715]
[1778642392929,51.07,81011.74,0.0,4e-05,0.0,0.00714]
[1778642392980,51.07,81011.74,0.0,4e-05,0.0,0.00714]
[1778642393111,51.07,81011.74,0.0,4e-05,0.0,0.00714]
[1778642393974,51.07,81011.74,0.0,4e-05,0.0,0.00714]
[1778642393204,51.07,80993.85,0.0,4e-05,0.0,0.00693]
[1778642394211,51.07,80972.38,0.0,3e-05,0.0,0.00668]
[1778642395835,51.07,80972.38,0.0,3e-05,0.0,0.00668]
[1778642395989,51.07,80972.38,0.0,3e-05,0.0,0.00668]
[1778642396505,51.07,80970.65,0.0,3e-05,0.0,0.00666]
[1778642396820,51.07,80970.65,0.0,3e-05,0.0,0.00666]
[1778642398874,51.07,80978.51,0.0,3e-05,0.0,0.00675]
[1778642399734,51.07,80979.43,0.0,3e-05,0.0,0.00676]
[1778642400328,51.07,80979.31,0.0,3e-05,0.0,0.00676]
[1778642401701,51.07,80979.58,0.0,3e-05,0.0,0.00676]
[1778642405017,51.07,80987.77,0.0,4e-05,0.0,0.00685]
[1778642405813,51.07,80990.72,0.0,4e-05,0.0,0.00689]
[1778642406630,51.07,80992.33,0.0,4e-05,0.0,0.00691]
[1778642407258,51.07,80992.91,0.0,4e-05,0.0,0.00691]
[1778642408595,51.07,80992.98,0.0,4e-05,0.0,0.00692]
[1778642409091,51.07,80994.92,0.0,4e-05,0.0,0.00694]
[1778642414351,51.07,80997.46,0.0,4e-05,0.0,0.00697]
[1778642415316,51.07,80997.46,0.0,4e-05,0.0,0.00697]
[1778642415629,51.07,80997.46,0.0,4e-05,0.0,0.00697]
[1778642416031,51.07,80997.46,0.0,4e-05,0.0,0.00697]
[1778642416809,51.07,80997.99,0.0,4e-05,0.0,0.00697]
[1778642417252,51.07,80998.27,0.0,4e-05,0.0,0.00698]
[1778642417960,51.07,80998.27,0.0,4e-05,0.0,0.00698]
[1778642421692,51.07,81001.71,0.0,4e-05,0.0,0.00702]
[1778642422763,51.07,81001.79,0.0,4e-05,0.0,0.00702]
[1778642423269,51.07,81003.32,0.0,4e-05,0.0,0.00704]
[1778642424799,51.07,81004.22,0.0,4e-05,0.0,0.00705]
[1778642426030,51.07,81004.84,0.0,4e-05,0.0,0.00706]
[1778642426693,51.07,81005.99,0.0,4e-05,0.0,0.00707]
[1778642427256,51.07,81007.61,0.0,4e-05,0.0,0.00709]
[1778642427955,51.07,81007.61,0.0,4e-05,0.0,0.00709]
[1778642434121,51.07,81007.22,0.0,4e-05,0.0,0.00705]
[1778642434855,51.07,81007.22,0.0,4e-05,0.0,0.00705]
[1778642436925,51.07,81008.36,0.0,4e-05,0.0,0.00706]
[1778642437551,51.07,81006.85,0.0,4e-05,0.0,0.00704]
[1778642438704,51.07,81006.69,0.0,4e-05,0.0,0.00704]
[1778642439765,51.07,81007.39,0.0,4e-05,0.0,0.00705]
[1778642445574,51.07,81009.76,0.0,4e-05,0.0,0.00708]
[1778642449453,51.07,81010.12,0.0,4e-05,0.0,0.00708]
[1778642449943,51.07,81010.12,0.0,4e-05,0.0,0.00708]
[1778642452779,51.07,81012.43,0.0,4e-05,0.0,0.00711]
[1778642453158,51.07,81012.7,0.0,4e-05,0.0,0.00711]
[1778642454276,51.07,81012.7,0.0,4e-05,0.0,0.00711]
[1778642455002,51.07,81012.7,0.0,4e-05,0.0,0.00711]
[1778642462592,51.07,81012.54,0.0,4e-05,0.0,0.00711]
[1778642463021,51.07,81012.54,0.0,4e-05,0.0,0.00711]
[1778642465150,51.07,81008.8,0.0,4e-05,0.0,0.00707]
[1778642466276,51.07,81008.7,0.0,4e-05,0.0,0.00707]
[1778642466929,51.07,81008.7,0.0,4e-05,0.0,0.00707]
[1778642467707,51.07,81008.85,0.0,4e-05,0.0,0.00707]
[1778642472391,51.07,81004.04,0.0,4e-05,0.0,0.00701]
[1778642474273,51.07,81005.16,0.0,4e-05,0.0,0.00702]
[1778642480065,51.07,81005.13,0.0,4e-05,0.0,0.00702]
[1778642480733,51.07,81005.12,0.0,4e-05,0.0,0.00702]
[1778642482586,51.07,81005.16,0.0,4e-05,0.0,0.00702]
[1778642483050,51.07,81005.16,0.0,4e-05,0.0,0.00702]
[1778642485628,51.07,81005.46,0.0,4e-05,0.0,0.00703]
[1778642486667,51.07,81005.5,0.0,4e-05,0.0,0.00703]
[1778642487897,51.07,81005.76,0.0,4e-05,0.0,0.00703]
[1778642488006,51.07,81005.76,0.0,4e-05,0.0,0.00703]
[1778642489672,51.07,81001.53,0.0,4e-05,0.0,0.00698]
[1778642490087,51.07,81001.53,0.0,4e-05,0.0,0.00698]
[1778642490869,51.07,81000.5,0.0,4e-05,0.0,0.00697]
[1778642491951,51.07,81000.54,0.0,4e-05,0.0,0.00697]
[1778642493839,51.07,81000.59,0.0,4e-05,0.0,0.00694]
[1778642494468,51.07,81000.2,0.0,4e-05,0.0,0.00693]
[1778642495952,51.07,81000.73,0.0,4e-05,0.0,0.00694]
[1778642496258,51.07,81001.9,0.0,4e-05,0.0,0.00695]
[1778642499320,51.07,81010.65,0.0,4e-05,0.0,0.00706]
[1778642500130,51.07,81010.42,0.0,4e-05,0.0,0.00705]
[1778642502473,51.07,81011.54,0.0,4e-05,0.0,0.00707]
[1778642505074,51.07,81011.77,0.0,4e-05,0.0,0.00707]
[1778642507310,51.07,81012.31,0.0,4e-05,0.0,0.00708]
[1778642508746,51.07,81012.6,0.0,4e-05,0.0,0.00708]
[1778642511666,51.07,81012.6,0.0,4e-05,0.0,0.00708]
[1778642512145,51.07,81012.7,0.0,4e-05,0.0,0.00708]
[1778642514055,51.07,81012.83,0.0,4e-05,0.0,0.00708]
[1778642514658,51.07,81013.99,0.0,4e-05,0.0,0.0071]
[1778642515093,51.07,81013.99,0.0,4e-05,0.0,0.0071]
[1778642515758,51.07,81013.72,0.0,4e-05,0.0,0.00709]
[1778642516346,51.07,81013.2,0.0,4e-05,0.0,0.00709]
[1778642517847,51.07,81013.17,0.0,4e-05,0.0,0.00709]
[1778642520779,51.07,81013.17,0.0,4e-05,0.0,0.00709]
[1778642521685,51.07,81013.17,0.0,4e-05,0.0,0.00709]
[1778642523625,51.07,81013.2,0.0,4e-05,0.0,0.00709]
[1778642524120,51.07,81013.2,0.0,4e-05,0.0,0.00709]
[1778642525304,51.07,81012.95,0.0,4e-05,0.0,0.00708]
[1778642525784,51.07,81012.95,0.0,4e-05,0.0,0.00708]
[1778642532127,51.07,81009.38,0.0,4e-05,0.0,0.00704]
[1778642534221,51.07,81006.32,0.0,4e-05,0.0,0.007]
[1778642534957,51.07,81006.32,0.0,4e-05,0.0,0.007]
[1778642536148,51.07,81006.82,0.0,4e-05,0.0,0.00701]
[1778642545066,51.07,81009.48,0.0,4e-05,0.0,0.00704]
[1778642545431,51.07,81009.15,0.0,4e-05,0.0,0.00704]
[1778642546785,51.07,81008.75,0.0,4e-05,0.0,0.00703]
[1778642547497,51.07,81005.95,0.0,4e-05,0.0,0.007]
[1778642551711,51.07,81005.82,0.0,4e-05,0.0,0.007]
[1778642552448,51.07,81005.82,0.0,4e-05,0.0,0.00696]
[1778642554200,51.07,81005.97,0.0,4e-05,0.0,0.00697]
[1778642554870,51.07,81005.97,0.0,4e-05,0.0,0.00697]
[1778642556608,51.07,81006.14,0.0,4e-05,0.0,0.00697]
[1778642557587,51.07,81004.61,0.0,4e-05,0.0,0.00695]
[1778642560660,51.07,81004.19,0.0,4e-05,0.0,0.00694]
[1778642561554,51.07,81004.2,0.0,4e-05,0.0,0.00694]
[1778642565127,51.07,81006.25,0.0,4e-05,0.0,0.00697]
[1778642565743,51.07,81006.33,0.0,4e-05,0.0,0.00697]
[1778642571452,51.07,81007.2,0.0,4e-05,0.0,0.00698]
[1778642572487,51.07,81007.2,0.0,4e-05,0.0,0.00698]
[1778642572970,51.07,81007.2,0.0,4e-05,0.0,0.00698]
[1778642575462,51.07,81008.43,0.0,4e-05,0.0,0.00699]
[1778642575997,51.07,81008.43,0.0,4e-05,0.0,0.00699]
[1778642582130,51.07,81007.62,0.0,4e-05,0.0,0.00698]
[1778642582850,51.07,81007.85,0.0,4e-05,0.0,0.00699]
[1778642585184,51.07,81008.05,0.0,4e-05,0.0,0.00699]
[1778642585781,51.07,81008.88,0.0,4e-05,0.0,0.007]
[1778642586948,51.07,81009.08,0.0,4e-05,0.0,0.007]
[1778642587664,51.07,81009.43,0.0,4e-05,0.0,0.00701]
[1778642588950,51.07,81009.54,0.0,4e-05,0.0,0.00701]
[1778642589616,51.07,81010.09,0.0,4e-05,0.0,0.00701]
[1778642596137,51.07,81010.1,0.0,4e-05,0.0,0.00701]
[1778642596980,51.07,81010.03,0.0,4e-05,0.0,0.00701]
[1778642598729,51.07,81010.13,0.0,4e-05,0.0,0.00701]
[1778642599915,51.07,81010.44,0.0,4e-05,0.0,0.00702]
[1778642602189,51.07,81010.22,0.0,4e-05,0.0,0.00702]
[1778642602958,51.07,81010.23,0.0,4e-05,0.0,0.00702]
[1778642606622,51.07,81002.78,0.0,4e-05,0.0,0.00693]
[1778642607135,51.07,81002.78,0.0,4e-05,0.0,0.00693]
[1778642611701,51.07,81002.48,0.0,4e-05,0.0,0.00692]
[1778642612228,51.07,81002.48,0.0,4e-05,0.0,0.00692]
[1778642619788,51.07,80999.46,0.0,4e-05,0.0,0.00686]
[1778642624823,51.07,81005.03,0.0,4e-05,0.0,0.00692]
[1778642629858,51.07,81007.61,0.0,4e-05,0.0,0.00695]
[1778642630818,51.07,81007.61,0.0,4e-05,0.0,0.00695]
[1778642631307,51.07,81007.54,0.0,4e-05,0.0,0.00695]
[1778642632002,51.07,81007.54,0.0,4e-05,0.0,0.00695]
[1778642632614,51.07,81007.54,0.0,4e-05,0.0,0.00695]
[1778642637914,51.07,81007.64,0.0,4e-05,0.0,0.00695]
[1778642638998,51.07,81007.64,0.0,4e-05,0.0,0.00695]
[1778642639634,51.07,81007.31,0.0,4e-05,0.0,0.00695]
[1778642641744,51.07,81006.7,0.0,4e-05,0.0,0.00694]
[1778642642103,51.07,81006.7,0.0,4e-05,0.0,0.00694]
[1778642644124,51.07,81007.86,0.0,4e-05,0.0,0.00695]
[1778642644989,51.07,81007.86,0.0,4e-05,0.0,0.00695]
[1778642651228,51.07,81006.81,0.0,4e-05,0.0,0.00694]
[1778642652521,51.07,81002.71,0.0,4e-05,0.0,0.00689]
[1778642656989,51.07,81002.73,0.0,4e-05,0.0,0.00689]
[1778642657642,51.07,81002.73,0.0,4e-05,0.0,0.00689]
[1778642658805,51.07,81002.42,0.0,4e-05,0.0,0.00689]
[1778642659561,51.07,81002.71,0.0,4e-05,0.0,0.00689]
[1778642662970,51.07,81002.97,0.0,4e-05,0.0,0.0069]
[1778642663668,51.07,81002.97,0.0,4e-05,0.0,0.0069]
[1778642665831,51.07,81002.85,0.0,4e-05,0.0,0.00689]
[1778642666418,51.07,81002.85,0.0,4e-05,0.0,0.00689]
[1778642668761,51.07,81002.85,0.0,4e-05,0.0,0.00689]
[1778642669203,51.07,81002.85,0.0,4e-05,0.0,0.00689]
[1778642669870,51.07,81002.48,0.0,4e-05,0.0,0.00689]
[1778642670381,51.07,81002.46,0.0,4e-05,0.0,0.00689]
[1778642671668,51.07,81002.46,0.0,4e-05,0.0,0.00689]
[1778642672831,51.07,81003.2,0.0,4e-05,0.0,0.00687]
[1778642674037,51.07,81003.22,0.0,4e-05,0.0,0.00687]
[1778642674754,51.07,81002.65,0.0,4e-05,0.0,0.00686]
[1778642675494,51.07,81002.74,0.0,4e-05,0.0,0.00686]
[1778642676052,51.07,81002.74,0.0,4e-05,0.0,0.00686]
[1778642676868,51.07,81002.61,0.0,4e-05,0.0,0.00686]
[1778642677586,51.07,81002.78,0.0,4e-05,0.0,0.00686]
[1778642678009,51.07,81002.78,0.0,4e-05,0.0,0.00686]
[1778642678576,51.07,81002.78,0.0,4e-05,0.0,0.00686]
[1778642682105,51.07,81002.89,0.0,4e-05,0.0,0.00686]
[1778642682740,51.07,81002.89,0.0,4e-05,0.0,0.00686]
[1778642687310,51.07,81008.84,0.0,4e-05,0.0,0.00693]
[1778642688438,51.07,81010.64,0.0,4e-05,0.0,0.00695]
[1778642694309,51.07,81011.86,0.0,4e-05,0.0,0.00697]
[1778642699769,51.07,81011.31,0.0,4e-05,0.0,0.00696]
[1778642700131,51.07,81011.31,0.0,4e-05,0.0,0.00696]
[1778642705597,51.07,81010.68,0.0,4e-05,0.0,0.00695]
[1778642706140,51.07,81010.68,0.0,4e-05,0.0,0.00695]
[1778642707417,51.07,81010.63,0.0,4e-05,0.0,0.00695]
[1778642708028,51.07,81010.63,0.0,4e-05,0.0,0.00695]
[1778642708752,51.07,81011.1,0.0,4e-05,0.0,0.00696]
[1778642709210,51.07,81011.1,0.0,4e-05,0.0,0.00696]
[1778642709852,51.07,81011.1,0.0,4e-05,0.0,0.00696]
[1778642710600,51.07,81011.17,0.0,4e-05,0.0,0.00696]
[1778642711902,51.07,81011.17,0.0,4e-05,0.0,0.00696]
[1778642712434,51.07,81011.21,0.0,4e-05,0.0,0.00696]
[1778642714850,51.07,81011.21,0.0,4e-05,0.0,0.00696]
[1778642715727,51.07,81020.51,0.0,4e-05,0.0,0.00707]
[1778642720449,51.07,81031.29,0.0,4e-05,0.0,0.0072]
[1778642721082,51.07,81031.29,0.0,4e-05,0.0,0.0072]
[1778642726535,51.07,81031.7,0.0,4e-05,0.0,0.0072]
[1778642727926,51.07,81031.7,0.0,4e-05,0.0,0.0072]
[1778642728683,51.07,81031.7,0.0,4e-05,0.0,0.0072]
[1778642731122,51.07,81031.73,0.0,4e-05,0.0,0.0072]
[1778642731792,51.07,81031.73,0.0,4e-05,0.0,0.00717]
[1778642734146,51.07,81030.84,0.0,4e-05,0.0,0.00716]
[1778642734835,51.07,81029.6,0.0,4e-05,0.0,0.00714]
[1778642736010,51.07,81029.13,0.0,4e-05,0.0,0.00714]
[1778642736710,51.07,81029.17,0.0,4e-05,0.0,0.00714]
[1778642737346,51.07,81029.17,0.0,4e-05,0.0,0.00714]
[1778642738026,51.07,81029.17,0.0,4e-05,0.0,0.00714]
[1778642738761,51.07,81029.17,0.0,4e-05,0.0,0.00714]
[1778642739273,51.07,81029.17,0.0,4e-05,0.0,0.00714]
[1778642742664,51.07,81029.35,0.0,4e-05,0.0,0.00714]
[1778642744558,51.07,81029.78,0.0,4e-05,0.0,0.00715]
[1778642747548,51.07,81030.54,0.0,4e-05,0.0,0.00715]
[1778642748086,51.07,81030.54,0.0,4e-05,0.0,0.00715]
[1778642749797,51.07,81030.45,0.0,4e-05,0.0,0.00715]
[1778642750904,51.07,81030.86,0.0,4e-05,0.0,0.00716]
[1778642751607,51.07,81031.39,0.0,4e-05,0.0,0.00716]
[1778642752046,51.07,81031.39,0.0,4e-05,0.0,0.00716]
[1778642754819,51.07,81031.29,0.0,4e-05,0.0,0.00716]
[1778642756219,51.07,81031.29,0.0,4e-05,0.0,0.00716]
[1778642757213,51.07,81032.17,0.0,4e-05,0.0,0.00717]
[1778642757969,51.07,81031.41,0.0,4e-05,0.0,0.00717]
[1778642758653,51.07,81033.4,0.0,4e-05,0.0,0.00719]
[1778642759131,51.07,81033.4,0.0,4e-05,0.0,0.00719]
[1778642760194,51.07,81038.71,0.0,4e-05,0.0,0.00725]
[1778642760997,51.07,81037.11,0.0,4e-05,0.0,0.00723]
[1778642762119,51.07,81038.79,0.0,4e-05,0.0,0.00726]
[1778642762557,51.07,81038.3,0.0,4e-05,0.0,0.00725]
[1778642763465,51.07,81038.53,0.0,4e-05,0.0,0.00725]
[1778642763906,51.07,81038.53,0.0,4e-05,0.0,0.00725]
[1778642767986,51.07,81039.07,0.0,4e-05,0.0,0.00726]
[1778642768071,51.07,81039.07,0.0,4e-05,0.0,0.00726]
[1778642768879,51.07,81042.68,0.0,4e-05,0.0,0.0073]
[1778642769661,51.07,81044.59,0.0,4e-05,0.0,0.00733]
[1778642770856,51.07,81044.37,0.0,4e-05,0.0,0.00732]
[1778642771398,51.07,81044.44,0.0,4e-05,0.0,0.00732]
[1778642772680,51.07,81042.71,0.0,4e-05,0.0,0.0073]
[1778642774234,51.07,81042.82,0.0,4e-05,0.0,0.0073]
[1778642778230,51.07,81043.58,0.0,4e-05,0.0,0.00731]
[1778642778962,51.07,81043.58,0.0,4e-05,0.0,0.00731]
[1778642781952,51.07,81043.35,0.0,4e-05,0.0,0.00731]
[1778642783167,51.07,81049.49,0.0,4e-05,0.0,0.00739]
[1778642789627,51.07,81063.23,0.0,4e-05,0.0,0.00756]
[1778642790764,51.07,81062.63,0.0,4e-05,0.0,0.00755]
[1778642796023,51.07,81062.44,0.0,4e-05,0.0,0.00751]
[1778642799432,51.07,81062.42,0.0,4e-05,0.0,0.00751]
[1778642799949,51.07,81062.42,0.0,4e-05,0.0,0.00751]
[1778642806095,51.07,81064.54,0.0,4e-05,0.0,0.00754]
[1778642807025,51.07,81064.54,0.0,4e-05,0.0,0.00754]
[1778642807682,51.07,81065.57,0.0,4e-05,0.0,0.00755]
[1778642811155,51.07,81068.4,0.0,4e-05,0.0,0.00759]
[1778642811821,51.07,81071.68,0.0,4e-05,0.0,0.00763]
[1778642815333,51.07,81071.15,0.0,4e-05,0.0,0.00762]
[1778642815858,51.07,81070.7,0.0,4e-05,0.0,0.00762]
[1778642817297,51.07,81069.59,0.0,4e-05,0.0,0.0076]
[1778642817915,51.07,81068.39,0.0,4e-05,0.0,0.00759]
[1778642823106,51.07,81069.04,0.0,4e-05,0.0,0.0076]
[1778642823838,51.07,81068.7,0.0,4e-05,0.0,0.00759]
[1778642829270,51.07,81068.59,0.0,4e-05,0.0,0.00759]
[1778642830676,51.07,81068.59,0.0,4e-05,0.0,0.00759]
[1778642831146,51.07,81068.59,0.0,4e-05,0.0,0.00759]
[1778642842361,51.07,81068.18,0.0,4e-05,0.0,0.00759]
[1778642843001,51.07,81068.18,0.0,4e-05,0.0,0.00759]
[1778642843671,51.07,81068.14,0.0,4e-05,0.0,0.00759]
[1778642844154,51.07,81068.14,0.0,4e-05,0.0,0.00759]
[1778642844246,51.07,81068.14,0.0,4e-05,0.0,0.00759]
[1778642845543,51.07,81057.17,0.0,4e-05,0.0,0.00745]
[1778642846060,51.07,81057.17,0.0,4e-05,0.0,0.00745]
[1778642849114,51.07,81053.08,0.0,4e-05,0.0,0.0074]
[1778642849987,51.07,81053.0,0.0,4e-05,0.0,0.00739]
[1778642855452,51.07,81057.63,0.0,4e-05,0.0,0.00742]
[1778642860487,51.07,81061.96,0.0,4e-05,0.0,0.00747]
[1778642862145,51.07,81061.96,0.0,4e-05,0.0,0.00747]
[1778642865060,51.07,81062.01,0.0,4e-05,0.0,0.00747]
[1778642866140,51.07,81062.99,0.0,4e-05,0.0,0.00748]
[1778642866844,51.07,81063.38,0.0,4e-05,0.0,0.00749]
[1778642867333,51.07,81063.38,0.0,4e-05,0.0,0.00749]
[1778642868031,51.07,81062.45,0.0,4e-05,0.0,0.00748]
[1778642870001,51.07,81063.88,0.0,4e-05,0.0,0.00749]
[1778642871162,51.07,81061.13,0.0,4e-05,0.0,0.00746]
[1778642875999,51.07,81060.56,0.0,4e-05,0.0,0.00745]
[1778642876551,51.07,81060.56,0.0,4e-05,0.0,0.00745]
[1778642879808,51.07,81060.08,0.0,4e-05,0.0,0.00745]
[1778642881097,51.07,81060.04,0.0,4e-05,0.0,0.00745]
[1778642882268,51.07,81060.04,0.0,4e-05,0.0,0.00745]
[1778642882939,51.07,81059.7,0.0,4e-05,0.0,0.00744]
[1778642883686,51.07,81059.63,0.0,4e-05,0.0,0.00744]
[1778642884216,51.07,81059.63,0.0,4e-05,0.0,0.00744]
[1778642887222,51.07,81058.6,0.0,4e-05,0.0,0.00743]
[1778642888562,51.07,81057.97,0.0,4e-05,0.0,0.00742]
[1778642890046,51.07,81057.94,0.0,4e-05,0.0,0.00742]
[1778642891660,51.07,81058.19,0.0,4e-05,0.0,0.00742]
[1778642895228,51.07,81058.32,0.0,4e-05,0.0,0.00743]
[1778642896190,51.07,81060.66,0.0,4e-05,0.0,0.00745]
[1778642900460,51.07,81066.82,0.0,4e-05,0.0,0.00753]
[1778642901654,51.07,81066.86,0.0,4e-05,0.0,0.00753]
[1778642902886,51.07,81069.11,0.0,4e-05,0.0,0.00756]
[1778642903325,51.07,81069.11,0.0,4e-05,0.0,0.00756]
[1778642904767,51.07,81069.15,0.0,4e-05,0.0,0.00756]
[1778642905181,51.07,81069.15,0.0,4e-05,0.0,0.00756]
[1778642911846,51.07,81070.07,0.0,4e-05,0.0,0.00754]
[1778642915183,51.07,81068.64,0.0,4e-05,0.0,0.00752]
[1778642915962,51.07,81069.6,0.0,4e-05,0.0,0.00753]
[1778642916637,51.07,81069.6,0.0,4e-05,0.0,0.00753]
[1778642917819,51.07,81070.29,0.0,4e-05,0.0,0.00754]
[1778642918057,51.07,81070.29,0.0,4e-05,0.0,0.00754]
[1778642918198,51.07,81070.29,0.0,4e-05,0.0,0.00754]
[1778642918869,51.07,81069.44,0.0,4e-05,0.0,0.00753]
[1778642920695,51.07,81069.84,0.0,4e-05,0.0,0.00753]
[1778642921999,51.07,81069.76,0.0,4e-05,0.0,0.00753]
[1778642922670,51.07,81070.23,0.0,4e-05,0.0,0.00754]
[1778642924300,51.07,81070.2,0.0,4e-05,0.0,0.00754]
[1778642924837,51.07,81070.8,0.0,4e-05,0.0,0.00755]
[1778642927250,51.07,81071.13,0.0,4e-05,0.0,0.00755]
[1778642927967,51.07,81071.2,0.0,4e-05,0.0,0.00755]
[1778642932993,51.07,81069.34,0.0,4e-05,0.0,0.00753]
[1778642936585,51.07,81070.14,0.0,4e-05,0.0,0.00754]
[1778642937245,51.07,81070.14,0.0,4e-05,0.0,0.00754]
[1778642937958,51.07,81071.09,0.0,4e-05,0.0,0.00755]
[1778642939162,51.07,81070.97,0.0,4e-05,0.0,0.00755]
[1778642945081,51.07,81075.84,0.0,4e-05,0.0,0.00761]
[1778642946852,51.07,81076.04,0.0,4e-05,0.0,0.00761]
[1778642947347,51.07,81076.04,0.0,4e-05,0.0,0.00761]
[1778642949791,51.07,81076.36,0.0,4e-05,0.0,0.00762]
[1778642950302,51.07,81076.36,0.0,4e-05,0.0,0.00762]
[1778642956158,51.07,81081.48,0.0,4e-05,0.0,0.00768]
[1778642956578,51.07,81081.48,0.0,4e-05,0.0,0.00768]
[1778642957149,51.07,81081.48,0.0,4e-05,0.0,0.00768]
[1778642957928,51.07,81081.62,0.0,4e-05,0.0,0.00768]
[1778642959063,51.07,81084.63,0.0,4e-05,0.0,0.00772]
[1778642964214,51.07,81084.99,0.0,4e-05,0.0,0.00773]
[1778642965918,51.07,81084.87,0.0,4e-05,0.0,0.00773]
[1778642966605,51.07,81083.56,0.0,4e-05,0.0,0.00771]
[1778642966992,51.07,81083.56,0.0,4e-05,0.0,0.00771]
[1778642968284,51.07,81083.21,0.0,4e-05,0.0,0.00771]
[1778642969555,51.07,81083.21,0.0,4e-05,0.0,0.00771]
[1778642970132,51.07,81078.92,0.0,4e-05,0.0,0.00765]
[1778642973111,51.07,81076.61,0.0,4e-05,0.0,0.00758]
[1778642973898,51.07,81076.83,0.0,4e-05,0.0,0.00759]
[1778642978992,51.07,81077.15,0.0,4e-05,0.0,0.00759]
[1778642979601,51.07,81077.19,0.0,4e-05,0.0,0.00759]
[1778642985361,51.07,81077.03,0.0,4e-05,0.0,0.00759]
[1778642986841,51.07,81077.15,0.0,4e-05,0.0,0.00759]
[1778642987586,51.07,81077.15,0.0,4e-05,0.0,0.00759]
[1778642989965,51.07,81076.9,0.0,4e-05,0.0,0.00759]
[1778642990633,51.07,81076.42,0.0,4e-05,0.0,0.00758]
[1778642992563,51.07,81076.19,0.0,4e-05,0.0,0.00758]
[1778642993068,51.07,81076.25,0.0,4e-05,0.0,0.00758]
[1778642994557,51.07,81076.21,0.0,4e-05,0.0,0.00758]
[1778642994976,51.07,81076.21,0.0,4e-05,0.0,0.00758]
[1778643000466,51.07,81080.46,0.0,4e-05,0.0,0.00763]
[1778643005319,51.07,81080.52,0.0,4e-05,0.0,0.00763]
[1778643006549,51.07,81080.58,0.0,4e-05,0.0,0.00763]
[1778643008363,51.07,81079.95,0.0,4e-05,0.0,0.00763]
[1778643009693,51.07,81079.24,0.0,4e-05,0.0,0.00762]
[1778643014292,51.07,81077.98,0.0,4e-05,0.0,0.0076]
[1778643014981,51.07,81077.97,0.0,4e-05,0.0,0.0076]
[1778643016872,51.07,81077.97,0.0,4e-05,0.0,0.0076]
[1778643017891,51.07,81077.96,0.0,4e-05,0.0,0.0076]
[1778643023115,51.07,81077.08,0.0,4e-05,0.0,0.00759]
[1778643023796,51.07,81077.13,0.0,4e-05,0.0,0.00759]
[1778643027309,51.07,81077.0,0.0,4e-05,0.0,0.00759]
[1778643029064,51.07,81077.25,0.0,4e-05,0.0,0.00759]
[1778643031043,51.07,81078.35,0.0,4e-05,0.0,0.00761]
[1778643031699,51.07,81079.26,0.0,4e-05,0.0,0.00758]
[1778643035573,51.07,81079.87,0.0,4e-05,0.0,0.00759]
[1778643037054,51.07,81083.13,0.0,4e-05,0.0,0.00763]
[1778643037867,51.07,81084.95,0.0,4e-05,0.0,0.00765]
[1778643038630,51.07,81084.95,0.0,4e-05,0.0,0.00765]
[1778643040979,51.07,81082.91,0.0,4e-05,0.0,0.00763]
[1778643042177,51.07,81082.19,0.0,4e-05,0.0,0.00762]
[1778643047799,51.07,81081.97,0.0,4e-05,0.0,0.00761]
[1778643049343,51.07,81081.97,0.0,4e-05,0.0,0.00761]
[1778643050076,51.07,81081.97,0.0,4e-05,0.0,0.00761]
[1778643055514,51.07,81081.61,0.0,4e-05,0.0,0.00761]
[1778643056306,51.07,81082.08,0.0,4e-05,0.0,0.00762]
[1778643058685,51.07,81082.17,0.0,4e-05,0.0,0.00762]
[1778643059074,51.07,81082.17,0.0,4e-05,0.0,0.00762]
[1778643060964,51.07,81083.12,0.0,4e-05,0.0,0.00763]
[1778643062222,51.07,81083.6,0.0,4e-05,0.0,0.00764]
[1778643062840,51.07,81083.54,0.0,4e-05,0.0,0.00763]
[1778643063628,51.07,81083.54,0.0,4e-05,0.0,0.00763]
[1778643064067,51.07,81084.32,0.0,4e-05,0.0,0.00764]
[1778643064790,51.07,81083.51,0.0,4e-05,0.0,0.00763]
[1778643069954,51.07,81084.65,0.0,4e-05,0.0,0.00765]
[1778643074990,51.07,81084.95,0.0,4e-05,0.0,0.00765]
[1778643076183,51.07,81084.95,0.0,4e-05,0.0,0.00765]
[1778643077582,51.07,81084.82,0.0,4e-05,0.0,0.00765]
[1778643082214,51.07,81079.79,0.0,4e-05,0.0,0.00759]
[1778643082355,51.07,81079.79,0.0,4e-05,0.0,0.00759]
[1778643085130,51.07,81073.18,0.0,4e-05,0.0,0.0075]
[1778643087082,51.07,81076.28,0.0,4e-05,0.0,0.00754]
[1778643088473,51.07,81076.26,0.0,4e-05,0.0,0.00754]
[1778643089029,51.07,81076.24,0.0,4e-05,0.0,0.00754]
[1778643090194,51.07,81076.24,0.0,4e-05,0.0,0.00754]
[1778643091404,51.07,81076.24,0.0,4e-05,0.0,0.00754]
[1778643097145,51.07,81076.2,0.0,4e-05,0.0,0.0075]
[1778643098063,51.07,81076.2,0.0,4e-05,0.0,0.0075]
[1778643099499,51.07,81076.44,0.0,4e-05,0.0,0.00751]
[1778643100007,51.07,81075.86,0.0,4e-05,0.0,0.0075]
[1778643100946,51.07,81075.57,0.0,4e-05,0.0,0.0075]
[1778643102297,51.07,81075.57,0.0,4e-05,0.0,0.0075]
[1778643104302,51.07,81076.58,0.0,4e-05,0.0,0.00751]
[1778643105036,51.07,81077.03,0.0,4e-05,0.0,0.00751]
[1778643105723,51.07,81077.03,0.0,4e-05,0.0,0.00751]
[1778643107989,51.07,81076.94,0.0,4e-05,0.0,0.00751]
[1778643109096,51.07,81076.71,0.0,4e-05,0.0,0.00751]
[1778643114266,51.07,81077.16,0.0,4e-05,0.0,0.00752]
[1778643117723,51.07,81077.18,0.0,4e-05,0.0,0.00752]
[1778643118462,51.07,81076.96,0.0,4e-05,0.0,0.00751]
[1778643120795,51.07,81076.41,0.0,4e-05,0.0,0.00751]
[1778643121518,51.07,81076.41,0.0,4e-05,0.0,0.00751]
[1778643122063,51.07,81076.42,0.0,4e-05,0.0,0.00751]
[1778643122787,51.07,81077.59,0.0,4e-05,0.0,0.00752]
[1778643128366,51.07,81066.86,0.0,4e-05,0.0,0.00739]
[1778643133401,51.07,81067.55,0.0,4e-05,0.0,0.0074]
[1778643134290,51.07,81067.55,0.0,4e-05,0.0,0.0074]
[1778643135583,51.07,81067.24,0.0,4e-05,0.0,0.00739]
[1778643136678,51.07,81067.68,0.0,4e-05,0.0,0.0074]
[1778643137551,51.07,81069.06,0.0,4e-05,0.0,0.00741]
[1778643140579,51.07,81069.33,0.0,4e-05,0.0,0.00742]
[1778643141099,51.07,81067.73,0.0,4e-05,0.0,0.0074]
[1778643141648,51.07,81067.73,0.0,4e-05,0.0,0.0074]
[1778643142752,51.07,81068.2,0.0,4e-05,0.0,0.0074]
[1778643147815,51.07,81070.12,0.0,4e-05,0.0,0.00743]
[1778643149018,51.07,81070.28,0.0,4e-05,0.0,0.00743]
[1778643152044,51.07,81070.78,0.0,4e-05,0.0,0.0074]
[1778643152619,51.07,81070.78,0.0,4e-05,0.0,0.0074]
[1778643157286,51.07,81069.67,0.0,4e-05,0.0,0.00739]
[1778643157816,51.07,81069.75,0.0,4e-05,0.0,0.00739]
[1778643158241,51.07,81069.75,0.0,4e-05,0.0,0.00739]
[1778643159632,51.07,81070.4,0.0,4e-05,0.0,0.00739]
[1778643161306,51.07,81072.01,0.0,4e-05,0.0,0.00741]
[1778643161987,51.07,81073.76,0.0,4e-05,0.0,0.00744]
[1778643165500,51.07,81074.52,0.0,4e-05,0.0,0.00745]
[1778643166082,51.07,81074.53,0.0,4e-05,0.0,0.00745]
[1778643171669,51.07,81072.48,0.0,4e-05,0.0,0.00742]
[1778643172184,51.07,81072.48,0.0,4e-05,0.0,0.00742]
[1778643172780,51.07,81072.48,0.0,4e-05,0.0,0.00742]
[1778643173912,51.07,81073.54,0.0,4e-05,0.0,0.00743]
[1778643174624,51.07,81073.54,0.0,4e-05,0.0,0.00743]
[1778643178068,51.07,81074.02,0.0,4e-05,0.0,0.00744]
[1778643178692,51.07,81074.02,0.0,4e-05,0.0,0.00744]
[1778643185965,51.07,81074.54,0.0,4e-05,0.0,0.00745]
[1778643187133,51.07,81074.54,0.0,4e-05,0.0,0.00745]
[1778643187736,51.07,81074.54,0.0,4e-05,0.0,0.00745]
[1778643188474,51.07,81074.56,0.0,4e-05,0.0,0.00745]
[1778643189355,51.07,81074.74,0.0,4e-05,0.0,0.00745]
[1778643189713,51.07,81074.74,0.0,4e-05,0.0,0.00745]
[1778643194254,51.07,81079.89,0.0,4e-05,0.0,0.00751]
[1778643194676,51.07,81079.89,0.0,4e-05,0.0,0.00751]
[1778643196057,51.07,81086.96,0.0,4e-05,0.0,0.0076]
[1778643196898,51.07,81089.27,0.0,4e-05,0.0,0.00763]
[1778643197265,51.07,81089.27,0.0,4e-05,0.0,0.00763]
[1778643197361,51.07,81058.33,0.0,4e-05,0.0,0.00725]
[1778643197893,51.07,81058.33,0.0,4e-05,0.0,0.00725]
[1778643199075,51.07,81059.93,0.0,4e-05,0.0,0.00726]
[1778643199675,51.07,81059.93,0.0,4e-05,0.0,0.00726]
[1778643203593,51.07,81057.46,0.0,4e-05,0.0,0.00723]
[1778643204121,51.07,81057.29,0.0,4e-05,0.0,0.00723]
[1778643204898,51.07,81060.7,0.0,4e-05,0.0,0.00727]
[1778643205327,51.07,81060.7,0.0,4e-05,0.0,0.00727]
[1778643205983,51.07,81062.21,0.0,4e-05,0.0,0.00729]
[1778643206803,51.07,81062.21,0.0,4e-05,0.0,0.00729]
[1778643209446,51.07,81062.77,0.0,4e-05,0.0,0.0073]
[1778643209942,51.07,81063.02,0.0,4e-05,0.0,0.0073]
[1778643211198,51.07,81063.02,0.0,4e-05,0.0,0.0073]
[1778643211884,51.07,81062.92,0.0,4e-05,0.0,0.00727]
[1778643216562,51.07,81069.95,0.0,4e-05,0.0,0.00735]
[1778643218261,51.07,81068.88,0.0,4e-05,0.0,0.00734]
[1778643220879,51.07,81069.14,0.0,4e-05,0.0,0.00734]
[1778643221562,51.07,81069.14,0.0,4e-05,0.0,0.00734]
[1778643222131,51.07,81069.63,0.0,4e-05,0.0,0.00735]
[1778643222679,51.07,81069.63,0.0,4e-05,0.0,0.00735]
[1778643226266,51.07,81077.67,0.0,4e-05,0.0,0.00745]
[1778643226922,51.07,81077.96,0.0,4e-05,0.0,0.00745]
[1778643229260,51.07,81077.95,0.0,4e-05,0.0,0.00745]
[1778643229693,51.07,81077.95,0.0,4e-05,0.0,0.00745]
[1778643231053,51.07,81079.56,0.0,4e-05,0.0,0.00747]
[1778643231966,51.07,81080.99,0.0,4e-05,0.0,0.00749]
[1778643235130,51.07,81078.96,0.0,4e-05,0.0,0.00747]
[1778643236386,51.07,81078.76,0.0,4e-05,0.0,0.00746]
[1778643242677,51.07,81078.83,0.0,4e-05,0.0,0.00746]
[1778643243277,51.07,81079.59,0.0,4e-05,0.0,0.00747]
[1778643246146,51.07,81079.09,0.0,4e-05,0.0,0.00747]
[1778643246842,51.07,81079.09,0.0,4e-05,0.0,0.00747]
[1778643247969,51.07,81079.22,0.0,4e-05,0.0,0.00747]
[1778643249138,51.07,81079.22,0.0,4e-05,0.0,0.00747]
[1778643251050,51.07,81079.98,0.0,4e-05,0.0,0.00748]
[1778643252197,51.07,81081.85,0.0,4e-05,0.0,0.0075]
[1778643256237,51.07,81085.58,0.0,4e-05,0.0,0.00755]
[1778643257528,51.07,81085.67,0.0,4e-05,0.0,0.00755]
[1778643257555,51.07,81085.67,0.0,4e-05,0.0,0.00755]
[1778643258013,51.07,81085.85,0.0,4e-05,0.0,0.00755]
[1778643258596,51.07,81085.85,0.0,4e-05,0.0,0.00755]
[1778643259878,51.07,81086.15,0.0,4e-05,0.0,0.00756]
[1778643260553,51.07,81086.15,0.0,4e-05,0.0,0.00756]
[1778643261157,51.07,81086.18,0.0,4e-05,0.0,0.00756]
[1778643263561,51.07,81085.18,0.0,4e-05,0.0,0.00754]
[1778643263961,51.07,81085.18,0.0,4e-05,0.0,0.00754]
[1778643269350,51.07,81085.59,0.0,4e-05,0.0,0.00755]
[1778643270765,51.07,81085.59,0.0,4e-05,0.0,0.00755]
[1778643271459,51.07,81084.34,0.0,4e-05,0.0,0.00753]
[1778643272540,51.07,81083.53,0.0,4e-05,0.0,0.00749]
[1778643273032,51.07,81083.42,0.0,4e-05,0.0,0.00748]
[1778643274747,51.07,81083.51,0.0,4e-05,0.0,0.00749]
[1778643275248,51.07,81083.1,0.0,4e-05,0.0,0.00748]
[1778643280240,51.07,81082.51,0.0,4e-05,0.0,0.00747]
[1778643281553,51.07,81082.55,0.0,4e-05,0.0,0.00747]
[1778643282452,51.07,81082.55,0.0,4e-05,0.0,0.00747]
[1778643284309,51.07,81080.37,0.0,4e-05,0.0,0.00745]
[1778643285587,51.07,81079.29,0.0,4e-05,0.0,0.00743]
[1778643286765,51.07,81079.19,0.0,4e-05,0.0,0.00743]
[1778643291840,51.07,81078.62,0.0,4e-05,0.0,0.00742]
[1778643292424,51.07,81079.37,0.0,4e-05,0.0,0.00743]
[1778643297547,51.07,81081.26,0.0,4e-05,0.0,0.00746]
[1778643302588,51.07,81084.57,0.0,4e-05,0.0,0.0075]
[1778643307623,51.07,81086.35,0.0,4e-05,0.0,0.00752]
[1778643308978,51.07,81086.71,0.0,4e-05,0.0,0.00753]
[1778643309541,51.07,81086.71,0.0,4e-05,0.0,0.00753]
[1778643310746,51.07,81086.7,0.0,4e-05,0.0,0.00753]
[1778643311378,51.07,81086.39,0.0,4e-05,0.0,0.00752]
[1778643314832,51.07,81086.29,0.0,4e-05,0.0,0.00752]
[1778643315319,51.07,81086.38,0.0,4e-05,0.0,0.00752]
[1778643319604,51.07,81086.49,0.0,4e-05,0.0,0.00752]
[1778643320217,51.07,81086.73,0.0,4e-05,0.0,0.00753]
[1778643325079,51.07,81086.78,0.0,4e-05,0.0,0.00753]
[1778643325702,51.07,81086.78,0.0,4e-05,0.0,0.00753]
[1778643329211,51.07,81086.94,0.0,4e-05,0.0,0.00753]
[1778643329803,51.07,81086.94,0.0,4e-05,0.0,0.00753]
[1778643330320,51.07,81087.15,0.0,4e-05,0.0,0.00753]
[1778643331003,51.07,81085.96,0.0,4e-05,0.0,0.00752]
[1778643334053,51.07,81079.76,0.0,4e-05,0.0,0.0074]
[1778643334713,51.07,81079.76,0.0,4e-05,0.0,0.0074]
[1778643335301,51.07,81075.14,0.0,4e-05,0.0,0.00734]
[1778643335990,51.07,81074.91,0.0,4e-05,0.0,0.00734]
[1778643338004,51.07,81074.09,0.0,4e-05,0.0,0.00733]
[1778643338612,51.07,81074.09,0.0,4e-05,0.0,0.00733]
[1778643339168,51.07,81073.98,0.0,4e-05,0.0,0.00733]
[1778643339759,51.07,81073.98,0.0,4e-05,0.0,0.00733]
[1778643340371,51.07,81073.98,0.0,4e-05,0.0,0.00733]
[1778643340963,51.07,81073.97,0.0,4e-05,0.0,0.00733]
[1778643342252,51.07,81073.93,0.0,4e-05,0.0,0.00733]
[1778643344331,51.07,81074.02,0.0,4e-05,0.0,0.00733]
[1778643345033,51.07,81074.38,0.0,4e-05,0.0,0.00734]
[1778643345497,51.07,81074.38,0.0,4e-05,0.0,0.00734]
[1778643348664,51.07,81073.94,0.0,4e-05,0.0,0.00733]
[1778643349021,51.07,81074.09,0.0,4e-05,0.0,0.00733]
[1778643353440,51.07,81073.71,0.0,4e-05,0.0,0.00733]
[1778643354484,51.07,81074.0,0.0,4e-05,0.0,0.00733]
[1778643354936,51.07,81074.0,0.0,4e-05,0.0,0.00733]
[1778643355448,51.07,81073.8,0.0,4e-05,0.0,0.00733]
[1778643355548,51.07,81073.8,0.0,4e-05,0.0,0.00733]
[1778643355591,51.07,81073.8,0.0,4e-05,0.0,0.00733]
[1778643360200,51.07,81087.15,0.0,4e-05,0.0,0.0075]
[1778643360830,51.07,81087.15,0.0,4e-05,0.0,0.0075]
[1778643361996,51.07,81087.14,0.0,4e-05,0.0,0.0075]
[1778643362775,51.07,81087.14,0.0,4e-05,0.0,0.0075]
[1778643365046,51.07,81087.27,0.0,4e-05,0.0,0.0075]
[1778643366211,51.07,81087.31,0.0,4e-05,0.0,0.0075]
[1778643367273,51.07,81087.35,0.0,4e-05,0.0,0.0075]
[1778643367978,51.07,81087.35,0.0,4e-05,0.0,0.0075]
[1778643377106,51.07,81088.12,0.0,4e-05,0.0,0.00751]
[1778643381447,51.07,81088.19,0.0,4e-05,0.0,0.00751]
[1778643382034,51.07,81087.99,0.0,4e-05,0.0,0.00751]
[1778643387305,51.07,81088.22,0.0,4e-05,0.0,0.00751]
[1778643387914,51.07,81088.22,0.0,4e-05,0.0,0.00751]
[1778643394227,51.07,81088.07,0.0,4e-05,0.0,0.00747]
[1778643395586,51.07,81088.07,0.0,4e-05,0.0,0.00747]
[1778643395607,51.07,81088.07,0.0,4e-05,0.0,0.00747]
[1778643395699,51.07,81088.07,0.0,4e-05,0.0,0.00747]
[1778643396668,51.07,81088.07,0.0,4e-05,0.0,0.00747]
[1778643398255,51.07,81114.03,0.0,4e-05,0.0,0.0078]
[1778643403290,51.07,81111.33,0.0,4e-05,0.0,0.00777]
[1778643404229,51.07,81111.33,0.0,4e-05,0.0,0.00777]
[1778643404945,51.07,81111.33,0.0,4e-05,0.0,0.00777]
[1778643406822,51.07,81108.68,0.0,4e-05,0.0,0.00773]
[1778643408027,51.07,81109.15,0.0,4e-05,0.0,0.00774]
[1778643409505,51.07,81108.41,0.0,4e-05,0.0,0.00773]
[1778643409926,51.07,81108.41,0.0,4e-05,0.0,0.00773]
[1778643412388,51.07,81109.09,0.0,4e-05,0.0,0.00774]
[1778643413155,51.07,81108.93,0.0,4e-05,0.0,0.00774]
[1778643415152,51.07,81107.8,0.0,4e-05,0.0,0.00772]
[1778643415764,51.07,81107.8,0.0,4e-05,0.0,0.00772]
[1778643416449,51.07,81108.09,0.0,4e-05,0.0,0.00773]
[1778643416482,51.07,81108.09,0.0,4e-05,0.0,0.00773]
[1778643421818,51.07,81100.52,0.0,4e-05,0.0,0.00763]
[1778643422292,51.07,81100.51,0.0,4e-05,0.0,0.00763]
[1778643422729,51.07,81100.51,0.0,4e-05,0.0,0.00763]
[1778643422779,51.07,81100.51,0.0,4e-05,0.0,0.00763]
[1778643423407,51.07,81093.21,0.0,4e-05,0.0,0.00754]
[1778643424060,51.07,81085.82,0.0,4e-05,0.0,0.00744]
[1778643424716,51.07,81085.82,0.0,4e-05,0.0,0.00744]
[1778643426142,51.07,81083.87,0.0,4e-05,0.0,0.00742]
[1778643426815,51.07,81083.87,0.0,4e-05,0.0,0.00742]
[1778643428122,51.07,81086.59,0.0,4e-05,0.0,0.00745]
[1778643428689,51.07,81086.59,0.0,4e-05,0.0,0.00745]
[1778643429658,51.07,81089.05,0.0,4e-05,0.0,0.00748]
[1778643432615,51.07,81088.34,0.0,4e-05,0.0,0.00747]
[1778643434270,51.07,81086.51,0.0,4e-05,0.0,0.00745]
[1778643435105,51.07,81087.1,0.0,4e-05,0.0,0.00746]
[1778643435885,51.07,81087.1,0.0,4e-05,0.0,0.00746]
[1778643438297,51.07,81086.91,0.0,4e-05,0.0,0.00746]
[1778643438852,51.07,81086.91,0.0,4e-05,0.0,0.00746]
[1778643439261,51.07,81086.8,0.0,4e-05,0.0,0.00745]
[1778643440507,51.07,81086.8,0.0,4e-05,0.0,0.00745]
[1778643446844,51.07,81087.96,0.0,4e-05,0.0,0.00747]
[1778643447500,51.07,81087.96,0.0,4e-05,0.0,0.00747]
[1778643453224,51.07,81088.01,0.0,4e-05,0.0,0.00743]
[1778643453820,51.07,81088.01,0.0,4e-05,0.0,0.00743]
[1778643455704,51.07,81089.87,0.0,4e-05,0.0,0.00746]
[1778643456236,51.07,81091.72,0.0,4e-05,0.0,0.00748]
[1778643458253,51.07,81092.27,0.0,4e-05,0.0,0.00749]
[1778643458859,51.07,81092.27,0.0,4e-05,0.0,0.00749]
[1778643459486,51.07,81092.28,0.0,4e-05,0.0,0.00749]
[1778643460062,51.07,81092.28,0.0,4e-05,0.0,0.00749]
[1778643466738,51.07,81098.08,0.0,4e-05,0.0,0.00756]
[1778643467723,51.07,81098.08,0.0,4e-05,0.0,0.00756]
[1778643467884,51.07,81098.08,0.0,4e-05,0.0,0.00756]
[1778643476808,51.07,81102.84,0.0,4e-05,0.0,0.00762]
[1778643477831,51.07,81102.84,0.0,4e-05,0.0,0.00762]
[1778643478483,51.07,81102.83,0.0,4e-05,0.0,0.00762]
[1778643480250,51.07,81107.65,0.0,4e-05,0.0,0.00768]
[1778643480269,51.07,81107.65,0.0,4e-05,0.0,0.00768]
[1778643488893,51.07,81113.03,0.0,4e-05,0.0,0.00775]
[1778643489290,51.07,81113.03,0.0,4e-05,0.0,0.00775]
[1778643489935,51.07,81113.03,0.0,4e-05,0.0,0.00775]
[1778643495017,51.07,81119.98,0.0,4e-05,0.0,0.00784]
[1778643495712,51.07,81127.27,0.0,4e-05,0.0,0.00794]
[1778643496980,51.07,81130.28,0.0,4e-05,0.0,0.00798]
[1778643498181,51.07,81131.55,0.0,4e-05,0.0,0.008]
[1778643502567,51.07,81132.2,0.0,4e-05,0.0,0.00801]
[1778643503102,51.07,81132.2,0.0,4e-05,0.0,0.00801]
[1778643503722,51.07,81132.35,0.0,4e-05,0.0,0.00801]
[1778643504060,51.07,81132.35,0.0,4e-05,0.0,0.00801]
[1778643510042,51.07,81133.81,0.0,4e-05,0.0,0.00803]
[1778643511319,51.07,81134.6,0.0,4e-05,0.0,0.008]
[1778643511537,51.07,81134.6,0.0,4e-05,0.0,0.008]
[1778643519194,51.07,81135.71,0.0,4e-05,0.0,0.00802]
[1778643519798,51.07,81135.71,0.0,4e-05,0.0,0.00802]
[1778643522110,51.07,81133.44,0.0,4e-05,0.0,0.00799]
[1778643522632,51.07,81132.61,0.0,4e-05,0.0,0.00797]
[1778643526648,51.07,81132.67,0.0,4e-05,0.0,0.00797]
[1778643526905,51.07,81132.67,0.0,4e-05,0.0,0.00797]
[1778643527796,51.07,81132.67,0.0,4e-05,0.0,0.00797]
[1778643528289,51.07,81132.45,0.0,4e-05,0.0,0.00797]
[1778643529065,51.07,81132.45,0.0,4e-05,0.0,0.00797]
[1778643530863,51.07,81131.19,0.0,4e-05,0.0,0.00796]
[1778643533278,51.07,81131.14,0.0,4e-05,0.0,0.00795]
[1778643533970,51.07,81131.14,0.0,4e-05,0.0,0.00795]
[1778643534665,51.07,81131.04,0.0,4e-05,0.0,0.00795]
[1778643535796,51.07,81131.2,0.0,4e-05,0.0,0.00796]
[1778643536775,51.07,81131.33,0.0,4e-05,0.0,0.00796]
[1778643537148,51.07,81131.33,0.0,4e-05,0.0,0.00796]
[1778643539008,51.07,81129.95,0.0,4e-05,0.0,0.00794]
[1778643539629,51.07,81128.16,0.0,4e-05,0.0,0.00791]
[1778643542387,51.07,81112.95,0.0,4e-05,0.0,0.00771]
[1778643542647,51.07,81112.95,0.0,4e-05,0.0,0.00771]
[1778643550342,51.07,81112.95,0.0,4e-05,0.0,0.00771]
[1778643555544,51.07,81119.42,0.0,4e-05,0.0,0.0078]
[1778643556180,51.07,81119.42,0.0,4e-05,0.0,0.0078]
[1778643564796,51.07,81121.83,0.0,4e-05,0.0,0.00783]
[1778643567698,51.07,81121.75,0.0,4e-05,0.0,0.00783]
[1778643568110,51.07,81121.75,0.0,4e-05,0.0,0.00783]
[1778643571979,51.07,81121.57,0.0,4e-05,0.0,0.00783]
[1778643572159,51.07,81121.57,0.0,4e-05,0.0,0.00783]
[1778643574613,51.07,81125.74,0.0,4e-05,0.0,0.00784]
[1778643575132,51.07,81125.74,0.0,4e-05,0.0,0.00784]
[1778643575742,51.07,81128.0,0.0,4e-05,0.0,0.00787]
[1778643576355,51.07,81127.75,0.0,4e-05,0.0,0.00787]
[1778643581560,51.07,81128.7,0.0,4e-05,0.0,0.00788]
[1778643586762,51.07,81124.92,0.0,4e-05,0.0,0.00783]
[1778643588067,51.07,81124.02,0.0,4e-05,0.0,0.00782]
[1778643589957,51.07,81124.36,0.0,4e-05,0.0,0.00783]
[1778643590545,51.07,81124.36,0.0,4e-05,0.0,0.00783]
[1778643595658,51.07,81125.49,0.0,4e-05,0.0,0.00784]
[1778643602707,51.07,81125.35,0.0,4e-05,0.0,0.00784]
[1778643607745,51.07,81125.08,0.0,4e-05,0.0,0.00784]
[1778643610097,51.07,81125.59,0.0,4e-05,0.0,0.00784]
[1778643610692,51.07,81125.59,0.0,4e-05,0.0,0.00784]
[1778643612450,51.07,81125.59,0.0,4e-05,0.0,0.00784]
[1778643615126,51.07,81125.79,0.0,4e-05,0.0,0.00784]
[1778643616969,51.07,81126.0,0.0,4e-05,0.0,0.00785]
[1778643617786,51.07,81126.0,0.0,4e-05,0.0,0.00785]
[1778643619679,51.07,81126.0,0.0,4e-05,0.0,0.00785]
[1778643620389,51.07,81126.0,0.0,4e-05,0.0,0.00785]
[1778643624583,51.07,81125.6,0.0,4e-05,0.0,0.00784]
[1778643625105,51.07,81125.6,0.0,4e-05,0.0,0.00784]
[1778643633929,51.07,81125.96,0.0,4e-05,0.0,0.00781]
[1778643635590,51.07,81125.96,0.0,4e-05,0.0,0.00781]
[1778643636928,51.07,81126.01,0.0,4e-05,0.0,0.00781]
[1778643640193,51.07,81126.28,0.0,4e-05,0.0,0.00781]
[1778643640819,51.07,81126.38,0.0,4e-05,0.0,0.00781]
[1778643641297,51.07,81126.54,0.0,4e-05,0.0,0.00782]
[1778643641925,51.07,81126.54,0.0,4e-05,0.0,0.00782]
[1778643648229,51.07,81126.54,0.0,4e-05,0.0,0.00782]
[1778643649034,51.07,81126.54,0.0,4e-05,0.0,0.00782]
[1778643653173,51.07,81132.28,0.0,4e-05,0.0,0.00789]
[1778643653823,51.07,81132.19,0.0,4e-05,0.0,0.00789]
[1778643658844,51.07,81132.38,0.0,4e-05,0.0,0.00789]
[1778643659780,51.07,81132.79,0.0,4e-05,0.0,0.0079]
[1778643662248,51.07,81138.12,0.0,4e-05,0.0,0.00797]
[1778643663315,51.07,81144.76,0.0,4e-05,0.0,0.00806]
[1778643664727,51.07,81145.46,0.0,4e-05,0.0,0.00807]
[1778643665219,51.07,81145.46,0.0,4e-05,0.0,0.00807]
[1778643668894,51.07,81149.34,0.0,4e-05,0.0,0.00812]
[1778643669469,51.07,81149.34,0.0,4e-05,0.0,0.00812]
[1778643670074,51.07,81149.34,0.0,4e-05,0.0,0.00812]
[1778643671409,51.07,81149.76,0.0,4e-05,0.0,0.00813]
[1778643675031,51.07,81161.93,0.0,4e-05,0.0,0.0083]
[1778643680252,51.07,81158.63,0.0,4e-05,0.0,0.00825]
[1778643681968,51.07,81159.16,0.0,4e-05,0.0,0.00826]
[1778643683661,51.07,81158.51,0.0,4e-05,0.0,0.00825]
[1778643684913,51.07,81158.55,0.0,4e-05,0.0,0.00825]
[1778643687302,51.07,81158.88,0.0,4e-05,0.0,0.00825]
[1778643688527,51.07,81158.45,0.0,4e-05,0.0,0.00825]
[1778643690804,51.07,81149.92,0.0,4e-05,0.0,0.00813]
[1778643691140,51.07,81149.92,0.0,4e-05,0.0,0.00813]
[1778643691329,51.07,81139.48,0.0,4e-05,0.0,0.00795]
[1778643692450,51.07,81135.49,0.0,4e-05,0.0,0.0079]
[1778643693196,51.07,81135.49,0.0,4e-05,0.0,0.0079]
[1778643694560,51.07,81136.02,0.0,4e-05,0.0,0.0079]
[1778643695101,51.07,81136.02,0.0,4e-05,0.0,0.0079]
[1778643695697,51.07,81138.56,0.0,4e-05,0.0,0.00794]
[1778643697088,51.07,81138.76,0.0,4e-05,0.0,0.00794]
[1778643697747,51.07,81138.37,0.0,4e-05,0.0,0.00793]
[1778643698219,51.07,81138.37,0.0,4e-05,0.0,0.00793]
[1778643702452,51.07,81141.9,0.0,4e-05,0.0,0.00798]
[1778643704981,51.07,81144.83,0.0,4e-05,0.0,0.00802]
[1778643707642,51.07,81146.88,0.0,4e-05,0.0,0.00805]
[1778643708048,51.07,81146.88,0.0,4e-05,0.0,0.00805]
[1778643715846,51.07,81146.83,0.0,4e-05,0.0,0.00805]
[1778643716506,51.07,81145.85,0.0,4e-05,0.0,0.00804]
[1778643718274,51.07,81146.0,0.0,4e-05,0.0,0.00804]
[1778643718878,51.07,81144.97,0.0,4e-05,0.0,0.00802]
[1778643719527,51.07,81145.13,0.0,4e-05,0.0,0.00803]
[1778643720123,51.07,81145.13,0.0,4e-05,0.0,0.00803]
[1778643721944,51.07,81138.59,0.0,4e-05,0.0,0.00794]
[1778643722569,51.07,81138.47,0.0,4e-05,0.0,0.00794]
[1778643724591,51.07,81139.43,0.0,4e-05,0.0,0.00795]
[1778643725230,51.07,81139.43,0.0,4e-05,0.0,0.00795]
[1778643727766,51.07,81138.71,0.0,4e-05,0.0,0.00794]
[1778643728205,51.07,81138.71,0.0,4e-05,0.0,0.00794]
[1778643731235,51.07,81136.29,0.0,4e-05,0.0,0.00791]
[1778643731878,51.07,81135.43,0.0,4e-05,0.0,0.0079]
[1778643735637,51.07,81148.89,0.0,4e-05,0.0,0.00808]
[1778643739404,51.07,81148.73,0.0,4e-05,0.0,0.00807]
[1778643739731,51.07,81148.73,0.0,4e-05,0.0,0.00807]
[1778643740850,51.07,81150.68,0.0,4e-05,0.0,0.0081]
[1778643741586,51.07,81152.19,0.0,4e-05,0.0,0.00812]
[1778643742577,51.07,81154.83,0.0,4e-05,0.0,0.00816]
[1778643743917,51.07,81155.61,0.0,4e-05,0.0,0.00817]
[1778643747505,51.07,81157.69,0.0,4e-05,0.0,0.0082]
[1778643747998,51.07,81157.69,0.0,4e-05,0.0,0.0082]
[1778643748729,51.07,81156.48,0.0,4e-05,0.0,0.00818]
[1778643749538,51.07,81156.89,0.0,4e-05,0.0,0.00819]
[1778643752708,51.07,81162.54,0.0,4e-05,0.0,0.00822]
[1778643753238,51.07,81162.54,0.0,4e-05,0.0,0.00822]
[1778643753846,51.07,81163.24,0.0,4e-05,0.0,0.00823]
[1778643754501,51.07,81162.49,0.0,4e-05,0.0,0.00822]
[1778643756798,51.07,81162.35,0.0,4e-05,0.0,0.00822]
[1778643757403,51.07,81162.35,0.0,4e-05,0.0,0.00822]
[1778643761125,51.07,81163.34,0.0,4e-05,0.0,0.00823]
[1778643762565,51.07,81165.92,0.0,4e-05,0.0,0.00827]
[1778643768114,51.07,81165.3,0.0,4e-05,0.0,0.00826]
[1778643768795,51.07,81165.43,0.0,4e-05,0.0,0.00826]
[1778643771081,51.07,81165.51,0.0,4e-05,0.0,0.00826]
[1778643771719,51.07,81168.03,0.0,4e-05,0.0,0.0083]
[1778643771763,51.07,81168.03,0.0,4e-05,0.0,0.0083]
[1778643772464,51.07,81172.18,0.0,4e-05,0.0,0.00836]
[1778643776112,51.07,81171.19,0.0,4e-05,0.0,0.00834]
[1778643776865,51.07,81171.44,0.0,4e-05,0.0,0.00835]
[1778643779202,51.07,81171.92,0.0,4e-05,0.0,0.00835]
[1778643779949,51.07,81171.92,0.0,4e-05,0.0,0.00835]
[1778643786000,51.07,81173.34,0.0,4e-05,0.0,0.00837]
[1778643791038,51.07,81177.8,0.0,4e-05,0.0,0.00844]
[1778643795532,51.07,81179.79,0.0,4e-05,0.0,0.00847]
[1778643796148,51.07,81179.79,0.0,4e-05,0.0,0.00847]
[1778643798124,51.07,81179.08,0.0,4e-05,0.0,0.00845]
[1778643798807,51.07,81179.5,0.0,4e-05,0.0,0.00846]
[1778643799395,51.07,81179.5,0.0,4e-05,0.0,0.00846]
[1778643799913,51.07,81179.46,0.0,4e-05,0.0,0.00846]
[1778643805136,51.07,81178.86,0.0,4e-05,0.0,0.00845]
[1778643805517,51.07,81178.86,0.0,4e-05,0.0,0.00845]
[1778643805950,51.07,81178.86,0.0,4e-05,0.0,0.00845]
[1778643808132,51.07,81182.88,0.0,4e-05,0.0,0.00851]
[1778643808883,51.07,81183.48,0.0,4e-05,0.0,0.00852]
[1778643809570,51.07,81183.17,0.0,4e-05,0.0,0.00851]
[1778643810877,51.07,81183.43,0.0,4e-05,0.0,0.00852]
[1778643816213,51.07,81184.03,0.0,4e-05,0.0,0.00848]
[1778643817961,51.07,81183.86,0.0,4e-05,0.0,0.00848]
[1778643818929,51.07,81185.0,0.0,4e-05,0.0,0.0085]
[1778643822478,51.07,81186.05,0.0,4e-05,0.0,0.00851]
[1778643824454,51.07,81186.2,0.0,4e-05,0.0,0.00851]
[1778643830275,51.07,81185.57,0.0,4e-05,0.0,0.00851]
[1778643830986,51.07,81184.84,0.0,4e-05,0.0,0.0085]
[1778643836353,51.07,81183.26,0.0,4e-05,0.0,0.00847]
[1778643841390,51.07,81179.84,0.0,4e-05,0.0,0.00842]
[1778643842167,51.07,81179.84,0.0,4e-05,0.0,0.00842]
[1778643842920,51.07,81179.02,0.0,4e-05,0.0,0.00841]
[1778643843523,51.07,81178.99,0.0,4e-05,0.0,0.00841]
[1778643844813,51.07,81178.75,0.0,4e-05,0.0,0.00841]
[1778643848446,51.07,81177.4,0.0,4e-05,0.0,0.00839]
[1778643848984,51.07,81174.97,0.0,4e-05,0.0,0.00836]
[1778643849565,51.07,81173.33,0.0,4e-05,0.0,0.00833]
[1778643850140,51.07,81173.33,0.0,4e-05,0.0,0.00833]
[1778643851518,51.07,81173.47,0.0,4e-05,0.0,0.00834]
[1778643852547,51.07,81173.4,0.0,4e-05,0.0,0.00833]
[1778643855124,51.07,81171.0,0.0,4e-05,0.0,0.0083]
[1778643855886,51.07,81171.75,0.0,4e-05,0.0,0.00831]
[1778643860027,51.07,81172.85,0.0,4e-05,0.0,0.00833]
[1778643860741,51.07,81172.83,0.0,4e-05,0.0,0.00833]
[1778643861254,51.07,81172.83,0.0,4e-05,0.0,0.00833]
[1778643861898,51.07,81172.68,0.0,4e-05,0.0,0.00832]
[1778643868007,51.07,81172.48,0.0,4e-05,0.0,0.00832]
[1778643869701,51.07,81172.37,0.0,4e-05,0.0,0.00832]
[1778643872173,51.07,81172.37,0.0,4e-05,0.0,0.00832]
[1778643872824,51.07,81172.28,0.0,4e-05,0.0,0.00828]
[1778643873989,51.07,81171.9,0.0,4e-05,0.0,0.00827]
[1778643874656,51.07,81177.14,0.0,4e-05,0.0,0.00835]
[1778643879243,51.07,81180.86,0.0,4e-05,0.0,0.0084]
[1778643879918,51.07,81180.28,0.0,4e-05,0.0,0.00839]
[1778643885698,51.07,81184.1,0.0,4e-05,0.0,0.00844]
[1778643887109,51.07,81184.1,0.0,4e-05,0.0,0.00844]
[1778643887687,51.07,81184.16,0.0,4e-05,0.0,0.00844]
[1778643888210,51.07,81184.16,0.0,4e-05,0.0,0.00844]
[1778643888758,51.07,81184.38,0.0,4e-05,0.0,0.00845]
[1778643891015,51.07,81184.38,0.0,4e-05,0.0,0.00845]
[1778643891673,51.07,81184.76,0.0,4e-05,0.0,0.00845]
[1778643892207,51.07,81184.76,0.0,4e-05,0.0,0.00845]
[1778643892779,51.07,81184.91,0.0,4e-05,0.0,0.00846]
[1778643894748,51.07,81183.62,0.0,4e-05,0.0,0.00844]
[1778643895358,51.07,81183.62,0.0,4e-05,0.0,0.00844]
[1778643897401,51.07,81181.91,0.0,4e-05,0.0,0.00841]
[1778643898076,51.07,81181.98,0.0,4e-05,0.0,0.00841]
[1778643898684,51.07,81182.67,0.0,4e-05,0.0,0.00842]
[1778643899127,51.07,81182.67,0.0,4e-05,0.0,0.00842]
[1778643908861,51.07,81187.15,0.0,4e-05,0.0,0.00849]
[1778643910331,51.07,81187.15,0.0,4e-05,0.0,0.00849]
[1778643911024,51.07,81187.36,0.0,4e-05,0.0,0.00849]
[1778643917071,51.07,81186.15,0.0,4e-05,0.0,0.00847]
[1778643917721,51.07,81185.98,0.0,4e-05,0.0,0.00847]
[1778643920435,51.07,81186.6,0.0,4e-05,0.0,0.00848]
[1778643921046,51.07,81186.16,0.0,4e-05,0.0,0.00847]
[1778643921634,51.07,81186.18,0.0,4e-05,0.0,0.00847]
[1778643922078,51.07,81186.18,0.0,4e-05,0.0,0.00847]
[1778643922799,51.07,81185.74,0.0,4e-05,0.0,0.00847]
[1778643923325,51.07,81185.74,0.0,4e-05,0.0,0.00847]
[1778643924724,51.07,81184.69,0.0,4e-05,0.0,0.00845]
[1778643925390,51.07,81184.69,0.0,4e-05,0.0,0.00845]
[1778643927041,51.07,81185.15,0.0,4e-05,0.0,0.00846]
[1778643928154,51.07,81185.1,0.0,4e-05,0.0,0.00846]
[1778643929169,51.07,81185.43,0.0,4e-05,0.0,0.00846]
[1778643929724,51.07,81185.47,0.0,4e-05,0.0,0.00846]
[1778643935043,51.07,81184.5,0.0,4e-05,0.0,0.00841]
[1778643936795,51.07,81184.66,0.0,4e-05,0.0,0.00841]
[1778643937469,51.07,81184.66,0.0,4e-05,0.0,0.00841]
[1778643942548,51.07,81185.48,0.0,4e-05,0.0,0.00842]
[1778643944452,51.07,81184.57,0.0,4e-05,0.0,0.00841]
[1778643950148,51.07,81184.28,0.0,4e-05,0.0,0.00841]
[1778643956902,51.07,81183.84,0.0,4e-05,0.0,0.0084]
[1778643957653,51.07,81183.76,0.0,4e-05,0.0,0.0084]
[1778643963239,51.07,81183.88,0.0,4e-05,0.0,0.0084]
[1778643968275,51.07,81183.9,0.0,4e-05,0.0,0.0084]
[1778643969128,51.07,81183.9,0.0,4e-05,0.0,0.0084]
[1778643970373,51.07,81183.81,0.0,4e-05,0.0,0.0084]
[1778643972385,51.07,81183.87,0.0,4e-05,0.0,0.0084]
[1778643974329,51.07,81184.05,0.0,4e-05,0.0,0.0084]
[1778643974992,51.07,81183.7,0.0,4e-05,0.0,0.0084]
[1778643975570,51.07,81183.7,0.0,4e-05,0.0,0.0084]
[1778643977746,51.07,81183.91,0.0,4e-05,0.0,0.0084]
[1778643978675,51.07,81183.91,0.0,4e-05,0.0,0.0084]
[1778643984390,51.07,81189.3,0.0,4e-05,0.0,0.00848]
[1778643987239,51.07,81189.3,0.0,4e-05,0.0,0.00848]
[1778643988581,51.07,81189.37,0.0,4e-05,0.0,0.00848]
[1778643988972,51.07,81189.37,0.0,4e-05,0.0,0.00848]
[1778643989963,51.07,81189.4,0.0,4e-05,0.0,0.00848]
[1778643991138,51.07,81189.4,0.0,4e-05,0.0,0.00848]
[1778643991695,51.07,81189.4,0.0,4e-05,0.0,0.00844]
[1778643992441,51.07,81189.4,0.0,4e-05,0.0,0.00844]
[1778643992986,51.07,81189.4,0.0,4e-05,0.0,0.00844]
[1778643994993,51.07,81189.48,0.0,4e-05,0.0,0.00844]
[1778643995596,51.07,81189.48,0.0,4e-05,0.0,0.00844]
[1778644000255,51.07,81189.52,0.0,4e-05,0.0,0.00844]
[1778644000892,51.07,81189.74,0.0,4e-05,0.0,0.00844]
[1778644009749,51.07,81188.48,0.0,4e-05,0.0,0.00842]
[1778644010940,51.07,81188.57,0.0,4e-05,0.0,0.00843]
[1778644015180,51.07,81185.53,0.0,4e-05,0.0,0.00838]
[1778644015666,51.07,81176.33,0.0,4e-05,0.0,0.00825]
[1778644016996,51.07,81171.74,0.0,4e-05,0.0,0.00819]
[1778644017790,51.07,81169.09,0.0,4e-05,0.0,0.00815]
[1778644021888,51.07,81170.91,0.0,4e-05,0.0,0.00818]
[1778644022184,51.07,81170.91,0.0,4e-05,0.0,0.00818]
[1778644022926,51.07,81170.94,0.0,4e-05,0.0,0.00818]
[1778644023538,51.07,81170.94,0.0,4e-05,0.0,0.00818]
[1778644023556,51.07,81170.94,0.0,4e-05,0.0,0.00818]
[1778644023577,51.07,81170.94,0.0,4e-05,0.0,0.00818]
[1778644025516,51.07,81167.88,0.0,4e-05,0.0,0.00814]
[1778644026079,51.07,81167.28,0.0,4e-05,0.0,0.00813]
[1778644028413,51.07,81167.36,0.0,4e-05,0.0,0.00813]
[1778644028975,51.07,81168.12,0.0,4e-05,0.0,0.00814]
[1778644034741,51.07,81162.92,0.0,4e-05,0.0,0.00807]
[1778644039457,51.07,81162.4,0.0,4e-05,0.0,0.00806]
[1778644039999,51.07,81162.79,0.0,4e-05,0.0,0.00807]
[1778644041154,51.07,81162.61,0.0,4e-05,0.0,0.00807]
[1778644041745,51.07,81162.61,0.0,4e-05,0.0,0.00807]
[1778644044034,51.07,81171.82,0.0,4e-05,0.0,0.00819]
[1778644044739,51.07,81174.69,0.0,4e-05,0.0,0.00823]
[1778644050837,51.07,81174.57,0.0,4e-05,0.0,0.00823]
[1778644051473,51.07,81174.57,0.0,4e-05,0.0,0.00823]
[1778644054603,51.07,81174.86,0.0,4e-05,0.0,0.00819]
[1778644054991,51.07,81176.13,0.0,4e-05,0.0,0.00821]
[1778644060923,51.07,81175.35,0.0,4e-05,0.0,0.0082]
[1778644066709,51.07,81173.2,0.0,4e-05,0.0,0.00817]
[1778644067127,51.07,81172.77,0.0,4e-05,0.0,0.00816]
[1778644068277,51.07,81173.01,0.0,4e-05,0.0,0.00817]
[1778644068842,51.07,81173.21,0.0,4e-05,0.0,0.00817]
[1778644074014,51.07,81188.23,0.0,4e-05,0.0,0.00838]
[1778644078759,51.07,81188.62,0.0,4e-05,0.0,0.00838]
[1778644079370,51.07,81188.62,0.0,4e-05,0.0,0.00838]
[1778644085093,51.07,81189.46,0.0,4e-05,0.0,0.0084]
[1778644086258,51.07,81192.65,0.0,4e-05,0.0,0.00844]
[1778644091506,51.07,81193.97,0.0,4e-05,0.0,0.00846]
[1778644092095,51.07,81193.66,0.0,4e-05,0.0,0.00846]
[1778644095603,51.07,81193.66,0.0,4e-05,0.0,0.00846]
[1778644097062,51.07,81193.82,0.0,4e-05,0.0,0.00846]
[1778644100739,51.07,81192.65,0.0,4e-05,0.0,0.00844]
[1778644101321,51.07,81190.23,0.0,4e-05,0.0,0.00841]
[1778644101885,51.07,81188.97,0.0,4e-05,0.0,0.00839]
[1778644102454,51.07,81188.97,0.0,4e-05,0.0,0.00839]
[1778644103042,51.07,81189.62,0.0,4e-05,0.0,0.0084]
[1778644103639,51.07,81189.62,0.0,4e-05,0.0,0.0084]
[1778644105445,51.07,81189.38,0.0,4e-05,0.0,0.0084]
[1778644106100,51.07,81189.45,0.0,4e-05,0.0,0.0084]
[1778644106983,51.07,81189.57,0.0,4e-05,0.0,0.0084]
[1778644107049,51.07,81189.57,0.0,4e-05,0.0,0.0084]
[1778644107283,51.07,81189.57,0.0,4e-05,0.0,0.0084]
[1778644107347,51.07,81204.63,0.0,5e-05,0.0,0.00861]
[1778644108789,51.07,81217.22,0.0,5e-05,0.0,0.0088]
[1778644109212,51.07,81217.22,0.0,5e-05,0.0,0.0088]
[1778644109838,51.07,81215.75,0.0,5e-05,0.0,0.00878]
[1778644112661,51.07,81216.52,0.0,5e-05,0.0,0.00874]
[1778644113081,51.07,81216.15,0.0,5e-05,0.0,0.00874]
[1778644113748,51.07,81216.15,0.0,5e-05,0.0,0.00874]
[1778644114380,51.07,81216.05,0.0,5e-05,0.0,0.00874]
[1778644114958,51.07,81216.07,0.0,5e-05,0.0,0.00874]
[1778644116636,51.07,81216.15,0.0,5e-05,0.0,0.00874]
[1778644117254,51.07,81216.72,0.0,5e-05,0.0,0.00875]
[1778644117917,51.07,81218.32,0.0,5e-05,0.0,0.00877]
[1778644123368,51.07,81218.84,0.0,5e-05,0.0,0.00878]
[1778644128402,51.07,81211.08,0.0,5e-05,0.0,0.00866]
[1778644132076,51.07,81211.02,0.0,5e-05,0.0,0.00866]
[1778644132682,51.07,81211.02,0.0,5e-05,0.0,0.00866]
[1778644134500,51.07,81211.2,0.0,5e-05,0.0,0.00867]
[1778644134617,51.07,81211.2,0.0,5e-05,0.0,0.00867]
[1778644139675,51.07,81210.32,0.0,5e-05,0.0,0.00865]
[1778644141064,51.07,81210.05,0.0,5e-05,0.0,0.00865]
[1778644144039,51.07,81210.37,0.0,5e-05,0.0,0.00865]
[1778644144723,51.07,81210.37,0.0,5e-05,0.0,0.00865]
[1778644144729,51.07,81210.37,0.0,5e-05,0.0,0.00865]
[1778644144742,51.07,81210.37,0.0,5e-05,0.0,0.00865]
[1778644144779,51.07,81210.37,0.0,5e-05,0.0,0.00865]
[1778644144793,51.07,81210.05,0.0,5e-05,0.0,0.00865]
[1778644148543,51.07,81227.99,0.0,5e-05,0.0,0.00891]
[1778644149056,51.07,81227.99,0.0,5e-05,0.0,0.00891]
[1778644149080,51.07,81227.99,0.0,5e-05,0.0,0.00891]
[1778644150311,51.07,81239.95,0.0,5e-05,0.0,0.00909]
[1778644150658,51.07,81239.95,0.0,5e-05,0.0,0.00909]
[1778644157663,51.07,81232.47,0.0,5e-05,0.0,0.00898]
[1778644158124,51.07,81232.24,0.0,5e-05,0.0,0.00898]
[1778644163225,51.07,81232.7,0.0,5e-05,0.0,0.00898]
[1778644164368,51.07,81232.84,0.0,5e-05,0.0,0.00899]
[1778644167380,51.07,81232.67,0.0,5e-05,0.0,0.00898]
[1778644167988,51.07,81232.88,0.0,5e-05,0.0,0.00899]
[1778644173016,51.07,81233.15,0.0,5e-05,0.0,0.00895]
[1778644173733,51.07,81233.15,0.0,5e-05,0.0,0.00895]
[1778644177879,51.07,81237.78,0.0,5e-05,0.0,0.00902]
[1778644178501,51.07,81237.78,0.0,5e-05,0.0,0.00902]
[1778644179673,51.07,81237.67,0.0,5e-05,0.0,0.00902]
[1778644180833,51.07,81237.59,0.0,5e-05,0.0,0.00901]
[1778644186150,51.07,81241.48,0.0,5e-05,0.0,0.00907]
[1778644186236,51.07,81241.48,0.0,5e-05,0.0,0.00907]
[1778644186761,51.07,81241.48,0.0,5e-05,0.0,0.00907]
[1778644187277,51.07,81241.9,0.0,5e-05,0.0,0.00908]
[1778644188951,51.07,81241.58,0.0,5e-05,0.0,0.00907]
[1778644189579,51.07,81241.58,0.0,5e-05,0.0,0.00907]
[1778644191431,51.07,81242.07,0.0,5e-05,0.0,0.00908]
[1778644191960,51.07,81242.13,0.0,5e-05,0.0,0.00908]
[1778644193115,51.07,81241.47,0.0,5e-05,0.0,0.00907]
[1778644193706,51.07,81241.47,0.0,5e-05,0.0,0.00907]
[1778644196760,51.07,81242.06,0.0,5e-05,0.0,0.00908]
[1778644197458,51.07,81241.79,0.0,5e-05,0.0,0.00908]
[1778644202926,51.07,81250.92,0.0,5e-05,0.0,0.00922]
[1778644207042,51.07,81256.03,0.0,5e-05,0.0,0.0093]
[1778644207253,51.07,81256.03,0.0,5e-05,0.0,0.0093]
[1778644207809,51.07,81256.03,0.0,5e-05,0.0,0.0093]
[1778644207926,51.07,81257.35,0.0,5e-05,0.0,0.00932]
[1778644209090,51.07,81265.37,0.0,5e-05,0.0,0.00944]
[1778644209788,51.07,81265.37,0.0,5e-05,0.0,0.00944]
[1778644210649,51.07,81274.36,0.0,5e-05,0.0,0.00958]
[1778644210917,51.07,81273.16,0.0,5e-05,0.0,0.00956]
[1778644214656,51.07,81275.47,0.0,5e-05,0.0,0.0096]
[1778644214824,51.07,81275.47,0.0,5e-05,0.0,0.0096]
[1778644215584,51.07,81277.38,0.0,5e-05,0.0,0.00963]
[1778644216080,51.07,81272.06,0.0,5e-05,0.0,0.00955]
[1778644219636,51.07,81260.04,0.0,5e-05,0.0,0.00936]
[1778644220147,51.07,81255.97,0.0,5e-05,0.0,0.00929]
[1778644221530,51.07,81256.05,0.0,5e-05,0.0,0.0093]
[1778644222463,51.07,81254.99,0.0,5e-05,0.0,0.00928]
[1778644227408,51.07,81251.27,0.0,5e-05,0.0,0.00922]
[1778644227963,51.07,81251.51,0.0,5e-05,0.0,0.00923]
[1778644233715,51.07,81256.75,0.0,5e-05,0.0,0.00926]
[1778644234852,51.07,81257.33,0.0,5e-05,0.0,0.00927]
[1778644236806,51.07,81257.33,0.0,5e-05,0.0,0.00927]
[1778644237401,51.07,81256.5,0.0,5e-05,0.0,0.00926]
[1778644239443,51.07,81256.75,0.0,5e-05,0.0,0.00926]
[1778644239790,51.07,81256.75,0.0,5e-05,0.0,0.00926]
[1778644240245,51.07,81250.82,0.0,5e-05,0.0,0.00917]
[1778644240535,51.07,81250.82,0.0,5e-05,0.0,0.00917]
[1778644241165,51.07,81247.08,0.0,5e-05,0.0,0.00911]
[1778644241792,51.07,81247.08,0.0,5e-05,0.0,0.00911]
[1778644251275,51.07,81244.53,0.0,5e-05,0.0,0.00908]
[1778644256310,51.07,81244.01,0.0,5e-05,0.0,0.00907]
[1778644257350,51.07,81244.01,0.0,5e-05,0.0,0.00907]
[1778644257895,51.07,81244.01,0.0,5e-05,0.0,0.00907]
[1778644262939,51.07,81231.03,0.0,5e-05,0.0,0.00887]
[1778644263533,51.07,81231.03,0.0,5e-05,0.0,0.00887]
[1778644265976,51.07,81217.06,0.0,5e-05,0.0,0.00867]
[1778644266807,51.07,81217.06,0.0,5e-05,0.0,0.00867]
[1778644270569,51.07,81205.29,0.0,4e-05,0.0,0.0085]
[1778644271160,51.07,81205.53,0.0,4e-05,0.0,0.0085]
[1778644271821,51.07,81205.53,0.0,4e-05,0.0,0.0085]
[1778644272469,51.07,81205.38,0.0,4e-05,0.0,0.0085]
[1778644278079,51.07,81202.58,0.0,4e-05,0.0,0.00846]
[1778644278767,51.07,81202.58,0.0,4e-05,0.0,0.00846]
[1778644283736,51.07,81202.95,0.0,4e-05,0.0,0.00846]
[1778644284397,51.07,81203.31,0.0,4e-05,0.0,0.00847]
[1778644286222,51.07,81203.11,0.0,4e-05,0.0,0.00847]
[1778644287476,51.07,81206.57,0.0,4e-05,0.0,0.00852]
[1778644293574,51.07,81202.92,0.0,4e-05,0.0,0.00842]
[1778644296821,51.07,81202.59,0.0,4e-05,0.0,0.00842]
[1778644298083,51.07,81200.55,0.0,4e-05,0.0,0.00839]
[1778644299195,51.07,81200.37,0.0,4e-05,0.0,0.00839]
[1778644299773,51.07,81200.37,0.0,4e-05,0.0,0.00839]
[1778644307975,51.07,81204.8,0.0,4e-05,0.0,0.00845]
[1778644308644,51.07,81204.8,0.0,4e-05,0.0,0.00845]
[1778644311495,51.07,81202.51,0.0,4e-05,0.0,0.00842]
[1778644311948,51.07,81202.51,0.0,4e-05,0.0,0.00842]
[1778644315843,51.07,81203.58,0.0,4e-05,0.0,0.00843]
[1778644316602,51.07,81205.88,0.0,4e-05,0.0,0.00846]
[1778644318617,51.07,81212.07,0.0,4e-05,0.0,0.00855]
[1778644319056,51.07,81211.76,0.0,4e-05,0.0,0.00855]
[1778644324786,51.07,81214.64,0.0,5e-05,0.0,0.00859]
[1778644325334,51.07,81217.26,0.0,5e-05,0.0,0.00863]
[1778644330834,51.07,81217.14,0.0,5e-05,0.0,0.00863]
[1778644331227,51.07,81217.14,0.0,5e-05,0.0,0.00863]
[1778644331265,51.07,81217.14,0.0,5e-05,0.0,0.00863]
[1778644332880,51.07,81208.8,0.0,4e-05,0.0,0.00851]
[1778644334349,51.07,81204.32,0.0,4e-05,0.0,0.00844]
[1778644337905,51.07,81203.94,0.0,4e-05,0.0,0.00844]
[1778644338615,51.07,81202.49,0.0,4e-05,0.0,0.00842]
[1778644339118,51.07,81202.94,0.0,4e-05,0.0,0.00842]
[1778644339832,51.07,81202.94,0.0,4e-05,0.0,0.00842]
[1778644340504,51.07,81202.96,0.0,4e-05,0.0,0.00842]
[1778644341010,51.07,81202.52,0.0,4e-05,0.0,0.00842]
[1778644342343,51.07,81202.64,0.0,4e-05,0.0,0.00842]
[1778644342980,51.07,81202.64,0.0,4e-05,0.0,0.00842]
[1778644347897,51.07,81208.67,0.0,4e-05,0.0,0.0085]
[1778644348499,51.07,81208.72,0.0,4e-05,0.0,0.00851]
[1778644352494,51.07,81208.36,0.0,4e-05,0.0,0.00846]
[1778644353041,51.07,81207.92,0.0,4e-05,0.0,0.00845]
[1778644354019,51.07,81207.92,0.0,4e-05,0.0,0.00845]
[1778644354675,51.07,81207.92,0.0,4e-05,0.0,0.00845]
[1778644356711,51.07,81208.09,0.0,4e-05,0.0,0.00845]
[1778644357202,51.07,81208.06,0.0,4e-05,0.0,0.00845]
[1778644359039,51.07,81205.11,0.0,4e-05,0.0,0.00841]
[1778644359783,51.07,81205.11,0.0,4e-05,0.0,0.00841]
[1778644360209,51.07,81205.95,0.0,4e-05,0.0,0.00842]
[1778644360798,51.07,81205.95,0.0,4e-05,0.0,0.00842]
[1778644361316,51.07,81205.92,0.0,4e-05,0.0,0.00842]
[1778644361957,51.07,81205.92,0.0,4e-05,0.0,0.00842]
[1778644368098,51.07,81207.6,0.0,4e-05,0.0,0.00845]
[1778644369218,51.07,81207.6,0.0,4e-05,0.0,0.00845]
[1778644369912,51.07,81207.6,0.0,4e-05,0.0,0.00845]
[1778644370509,51.07,81206.98,0.0,4e-05,0.0,0.00844]
[1778644371103,51.07,81206.95,0.0,4e-05,0.0,0.00844]
[1778644376155,51.07,81206.33,0.0,4e-05,0.0,0.00843]
[1778644377926,51.07,81206.33,0.0,4e-05,0.0,0.00843]
[1778644378279,51.07,81206.25,0.0,4e-05,0.0,0.00843]
[1778644380741,51.07,81205.17,0.0,4e-05,0.0,0.00841]
[1778644381518,51.07,81203.36,0.0,4e-05,0.0,0.00839]
[1778644387232,51.07,81205.93,0.0,4e-05,0.0,0.00842]
[1778644389141,51.07,81206.26,0.0,4e-05,0.0,0.00843]
[1778644389758,51.07,81206.26,0.0,4e-05,0.0,0.00843]
[1778644394933,51.07,81204.62,0.0,4e-05,0.0,0.00841]
[1778644395563,51.07,81204.04,0.0,4e-05,0.0,0.0084]
[1778644396011,51.07,81204.04,0.0,4e-05,0.0,0.0084]
[1778644396550,51.07,81204.04,0.0,4e-05,0.0,0.0084]
[1778644397322,51.07,81204.04,0.0,4e-05,0.0,0.0084]
[1778644397332,51.07,81204.04,0.0,4e-05,0.0,0.0084]
[1778644397878,51.07,81204.04,0.0,4e-05,0.0,0.0084]
[1778644398393,51.07,81205.79,0.0,4e-05,0.0,0.00842]
[1778644399605,51.07,81209.06,0.0,4e-05,0.0,0.00847]
[1778644400523,51.07,81210.28,0.0,4e-05,0.0,0.00849]
[1778644401107,51.07,81210.33,0.0,4e-05,0.0,0.00849]
[1778644401794,51.07,81210.33,0.0,4e-05,0.0,0.00849]
[1778644406791,51.07,81209.56,0.0,4e-05,0.0,0.00848]
[1778644408164,51.07,81208.35,0.0,4e-05,0.0,0.00846]
[1778644408760,51.07,81208.35,0.0,4e-05,0.0,0.00846]
[1778644409299,51.07,81208.01,0.0,4e-05,0.0,0.00845]
[1778644409951,51.07,81208.01,0.0,4e-05,0.0,0.00845]
[1778644410708,51.07,81207.39,0.0,4e-05,0.0,0.00844]
[1778644412592,51.07,81206.7,0.0,4e-05,0.0,0.00839]
[1778644413113,51.07,81206.63,0.0,4e-05,0.0,0.00839]
[1778644415930,51.07,81206.1,0.0,4e-05,0.0,0.00839]
[1778644416450,51.07,81206.33,0.0,4e-05,0.0,0.00839]
[1778644417205,51.07,81206.5,0.0,4e-05,0.0,0.00839]
[1778644418095,51.07,81206.74,0.0,4e-05,0.0,0.00839]
[1778644419612,51.07,81206.83,0.0,4e-05,0.0,0.0084]
[1778644420187,51.07,81207.16,0.0,4e-05,0.0,0.0084]
[1778644421743,51.07,81206.82,0.0,4e-05,0.0,0.0084]
[1778644422439,51.07,81206.82,0.0,4e-05,0.0,0.0084]
[1778644427512,51.07,81206.6,0.0,4e-05,0.0,0.00839]
[1778644430826,51.07,81207.14,0.0,4e-05,0.0,0.0084]
[1778644431105,51.07,81209.05,0.0,4e-05,0.0,0.00843]
[1778644431673,51.07,81209.05,0.0,4e-05,0.0,0.00843]
[1778644433049,51.07,81210.38,0.0,4e-05,0.0,0.00845]
[1778644435936,51.07,81213.97,0.0,4e-05,0.0,0.0085]
[1778644436371,51.07,81218.54,0.0,4e-05,0.0,0.00856]
[1778644439662,51.07,81223.25,0.0,5e-05,0.0,0.00863]
[1778644440139,51.07,81223.4,0.0,5e-05,0.0,0.00863]
[1778644445638,51.07,81223.85,0.0,5e-05,0.0,0.00864]
[1778644447469,51.07,81223.32,0.0,5e-05,0.0,0.00863]
[1778644448792,51.07,81222.79,0.0,5e-05,0.0,0.00862]
[1778644449961,51.07,81223.66,0.0,5e-05,0.0,0.00864]
[1778644450617,51.07,81223.5,0.0,5e-05,0.0,0.00863]
[1778644455708,51.07,81223.67,0.0,5e-05,0.0,0.00864]
[1778644460743,51.07,81223.78,0.0,5e-05,0.0,0.00864]
[1778644464647,51.07,81223.93,0.0,5e-05,0.0,0.00864]
[1778644465096,51.07,81223.93,0.0,5e-05,0.0,0.00864]
[1778644473691,51.07,81223.99,0.0,5e-05,0.0,0.00864]
[1778644474314,51.07,81223.99,0.0,5e-05,0.0,0.0086]
[1778644474907,51.07,81223.99,0.0,5e-05,0.0,0.0086]
[1778644476125,51.07,81224.02,0.0,5e-05,0.0,0.0086]
[1778644476821,51.07,81224.02,0.0,5e-05,0.0,0.0086]
[1778644477657,51.07,81224.02,0.0,5e-05,0.0,0.0086]
[1778644482897,51.07,81224.25,0.0,5e-05,0.0,0.0086]
[1778644486820,51.07,81224.14,0.0,5e-05,0.0,0.0086]
[1778644487211,51.07,81226.74,0.0,5e-05,0.0,0.00864]
[1778644488060,51.07,81226.74,0.0,5e-05,0.0,0.00864]
[1778644488638,51.07,81227.87,0.0,5e-05,0.0,0.00866]
[1778644490637,51.07,81228.48,0.0,5e-05,0.0,0.00866]
[1778644491118,51.07,81228.48,0.0,5e-05,0.0,0.00866]
[1778644500018,51.07,81228.19,0.0,5e-05,0.0,0.00866]
[1778644502077,51.07,81228.01,0.0,5e-05,0.0,0.00866]
[1778644502757,51.07,81227.35,0.0,5e-05,0.0,0.00865]
[1778644505317,51.07,81225.76,0.0,5e-05,0.0,0.00862]
[1778644506044,51.07,81225.76,0.0,5e-05,0.0,0.00862]
[1778644506668,51.07,81225.74,0.0,5e-05,0.0,0.00862]
[1778644507301,51.07,81225.71,0.0,5e-05,0.0,0.00862]
[1778644507915,51.07,81225.71,0.0,5e-05,0.0,0.00862]
[1778644508567,51.07,81226.2,0.0,5e-05,0.0,0.00863]
[1778644511120,51.07,81227.24,0.0,5e-05,0.0,0.00865]
[1778644511756,51.07,81228.29,0.0,5e-05,0.0,0.00866]
[1778644516588,51.07,81229.66,0.0,5e-05,0.0,0.00868]
[1778644517196,51.07,81229.73,0.0,5e-05,0.0,0.00868]
[1778644523181,51.07,81230.94,0.0,5e-05,0.0,0.0087]
[1778644528216,51.07,81229.57,0.0,5e-05,0.0,0.00868]
[1778644530245,51.07,81228.82,0.0,5e-05,0.0,0.00867]
[1778644531021,51.07,81228.82,0.0,5e-05,0.0,0.00867]
[1778644531657,51.07,81229.37,0.0,5e-05,0.0,0.00864]
[1778644532169,51.07,81229.37,0.0,5e-05,0.0,0.00864]
[1778644533879,51.07,81229.37,0.0,5e-05,0.0,0.00864]
[1778644535151,51.07,81229.37,0.0,5e-05,0.0,0.00864]
[1778644535724,51.07,81229.37,0.0,5e-05,0.0,0.00864]
[1778644536281,51.07,81229.42,0.0,5e-05,0.0,0.00864]
[1778644542314,51.07,81228.97,0.0,5e-05,0.0,0.00863]
[1778644544306,51.07,81228.81,0.0,5e-05,0.0,0.00863]
[1778644544994,51.07,81228.81,0.0,5e-05,0.0,0.00863]
[1778644547355,51.07,81227.85,0.0,5e-05,0.0,0.00861]
[1778644547847,51.07,81227.85,0.0,5e-05,0.0,0.00861]
[1778644552110,51.07,81227.82,0.0,5e-05,0.0,0.00861]
[1778644552499,51.07,81227.82,0.0,5e-05,0.0,0.00861]
[1778644554957,51.07,81218.07,0.0,4e-05,0.0,0.00847]
[1778644555404,51.07,81214.78,0.0,4e-05,0.0,0.00843]
[1778644557657,51.07,81212.66,0.0,4e-05,0.0,0.0084]
[1778644558256,51.07,81211.72,0.0,4e-05,0.0,0.00838]
[1778644561938,51.07,81210.77,0.0,4e-05,0.0,0.00837]
[1778644562614,51.07,81211.48,0.0,4e-05,0.0,0.00838]
[1778644568496,51.07,81212.42,0.0,4e-05,0.0,0.00839]
[1778644572596,51.07,81212.34,0.0,4e-05,0.0,0.00839]
[1778644574827,51.07,81212.31,0.0,4e-05,0.0,0.00839]
[1778644575333,51.07,81212.36,0.0,4e-05,0.0,0.00839]
[1778644575993,51.07,81212.36,0.0,4e-05,0.0,0.00839]
[1778644578529,51.07,81212.24,0.0,4e-05,0.0,0.00839]
[1778644579191,51.07,81212.24,0.0,4e-05,0.0,0.00839]
[1778644580281,51.07,81212.98,0.0,4e-05,0.0,0.0084]
[1778644581537,51.07,81213.26,0.0,4e-05,0.0,0.0084]
[1778644586623,51.07,81212.27,0.0,4e-05,0.0,0.00839]
[1778644587540,51.07,81212.27,0.0,4e-05,0.0,0.00839]
[1778644588053,51.07,81212.27,0.0,4e-05,0.0,0.00839]
[1778644592745,51.07,81210.7,0.0,4e-05,0.0,0.00837]
[1778644593183,51.07,81210.7,0.0,4e-05,0.0,0.00837]
[1778644594527,51.07,81210.4,0.0,4e-05,0.0,0.00832]
[1778644594964,51.07,81210.4,0.0,4e-05,0.0,0.00832]
[1778644597582,51.07,81207.94,0.0,4e-05,0.0,0.00829]
[1778644598071,51.07,81207.94,0.0,4e-05,0.0,0.00829]
[1778644598953,51.07,81207.87,0.0,4e-05,0.0,0.00829]
[1778644599537,51.07,81207.36,0.0,4e-05,0.0,0.00828]
[1778644600651,51.07,81206.91,0.0,4e-05,0.0,0.00827]
[1778644601391,51.07,81206.88,0.0,4e-05,0.0,0.00827]
[1778644601892,51.07,81206.88,0.0,4e-05,0.0,0.00827]
[1778644603231,51.07,81206.88,0.0,4e-05,0.0,0.00827]
[1778644605632,51.07,81203.14,0.0,4e-05,0.0,0.00822]
[1778644606988,51.07,81201.89,0.0,4e-05,0.0,0.0082]
[1778644608021,51.07,81201.75,0.0,4e-05,0.0,0.0082]
[1778644608568,51.07,81199.78,0.0,4e-05,0.0,0.00818]
[1778644610402,51.07,81198.09,0.0,4e-05,0.0,0.00815]
[1778644610979,51.07,81198.09,0.0,4e-05,0.0,0.00815]
[1778644612809,51.07,81197.59,0.0,4e-05,0.0,0.00815]
[1778644613503,51.07,81196.4,0.0,4e-05,0.0,0.00813]
[1778644614059,51.07,81196.4,0.0,4e-05,0.0,0.00813]
[1778644614228,51.07,81196.4,0.0,4e-05,0.0,0.00813]
[1778644615395,51.07,81196.5,0.0,4e-05,0.0,0.00813]
[1778644615929,51.07,81196.5,0.0,4e-05,0.0,0.00813]
[1778644618217,51.07,81200.18,0.0,4e-05,0.0,0.00818]
[1778644619720,51.07,81200.41,0.0,4e-05,0.0,0.00818]
[1778644624893,51.07,81200.41,0.0,4e-05,0.0,0.00818]
[1778644627164,51.07,81200.41,0.0,4e-05,0.0,0.00818]
[1778644627747,51.07,81200.45,0.0,4e-05,0.0,0.00818]
[1778644633956,51.07,81200.3,0.0,4e-05,0.0,0.00818]
[1778644634972,51.07,81200.3,0.0,4e-05,0.0,0.00818]
[1778644635595,51.07,81200.4,0.0,4e-05,0.0,0.00818]
[1778644636151,51.07,81200.4,0.0,4e-05,0.0,0.00818]
[1778644636994,51.07,81200.4,0.0,4e-05,0.0,0.00818]
[1778644643019,51.07,81197.58,0.0,4e-05,0.0,0.00815]
[1778644646474,51.07,81197.56,0.0,4e-05,0.0,0.00815]
[1778644646974,51.07,81197.56,0.0,4e-05,0.0,0.00815]
[1778644650775,51.07,81197.53,0.0,4e-05,0.0,0.00814]
[1778644651467,51.07,81197.56,0.0,4e-05,0.0,0.00811]
[1778644652506,51.07,81197.56,0.0,4e-05,0.0,0.00811]
[1778644652988,51.07,81197.56,0.0,4e-05,0.0,0.00811]
[1778644658124,51.07,81197.52,0.0,4e-05,0.0,0.0081]
[1778644660003,51.07,81197.56,0.0,4e-05,0.0,0.00811]
[1778644660682,51.07,81197.56,0.0,4e-05,0.0,0.00811]
[1778644661751,51.07,81197.56,0.0,4e-05,0.0,0.00811]
[1778644662203,51.07,81197.56,0.0,4e-05,0.0,0.00811]
[1778644664452,51.07,81197.56,0.0,4e-05,0.0,0.00811]
[1778644665149,51.07,81197.56,0.0,4e-05,0.0,0.00811]
[1778644667061,51.07,81197.56,0.0,4e-05,0.0,0.00811]
[1778644667630,51.07,81197.56,0.0,4e-05,0.0,0.00811]
[1778644673229,51.07,81197.63,0.0,4e-05,0.0,0.00811]
[1778644677089,51.07,81202.24,0.0,4e-05,0.0,0.00817]
[1778644677752,51.07,81202.45,0.0,4e-05,0.0,0.00817]
[1778644680808,51.07,81203.07,0.0,4e-05,0.0,0.00818]
[1778644681573,51.07,81203.1,0.0,4e-05,0.0,0.00818]
[1778644684024,51.07,81204.64,0.0,4e-05,0.0,0.0082]
[1778644684958,51.07,81206.01,0.0,4e-05,0.0,0.00822]
[1778644690350,51.07,81203.26,0.0,4e-05,0.0,0.00818]
[1778644695385,51.07,81200.5,0.0,4e-05,0.0,0.00815]
[1778644696533,51.07,81200.5,0.0,4e-05,0.0,0.00815]
[1778644697066,51.07,81200.5,0.0,4e-05,0.0,0.00815]
[1778644702764,51.07,81200.65,0.0,4e-05,0.0,0.00815]
[1778644703368,51.07,81200.65,0.0,4e-05,0.0,0.00815]
[1778644705782,51.07,81201.45,0.0,4e-05,0.0,0.00816]
[1778644706290,51.07,81201.45,0.0,4e-05,0.0,0.00816]
[1778644707618,51.07,81201.12,0.0,4e-05,0.0,0.00815]
[1778644708782,51.07,81201.12,0.0,4e-05,0.0,0.00815]
[1778644709666,51.07,81201.12,0.0,4e-05,0.0,0.00815]
[1778644710241,51.07,81201.12,0.0,4e-05,0.0,0.00815]
[1778644711002,51.07,81201.01,0.0,4e-05,0.0,0.00815]
[1778644711707,51.07,81201.02,0.0,4e-05,0.0,0.00811]
[1778644712255,51.07,81201.02,0.0,4e-05,0.0,0.00811]
[1778644712850,51.07,81200.75,0.0,4e-05,0.0,0.00811]
[1778644717177,51.07,81200.66,0.0,4e-05,0.0,0.00811]
[1778644717845,51.07,81201.06,0.0,4e-05,0.0,0.00811]
[1778644718466,51.07,81201.06,0.0,4e-05,0.0,0.00811]
[1778644719057,51.07,81201.06,0.0,4e-05,0.0,0.00811]
[1778644721477,51.07,81200.87,0.0,4e-05,0.0,0.00811]
[1778644722064,51.07,81200.87,0.0,4e-05,0.0,0.00811]
[1778644727609,51.07,81200.62,0.0,4e-05,0.0,0.00811]
[1778644730141,51.07,81200.07,0.0,4e-05,0.0,0.0081]
[1778644730719,51.07,81199.9,0.0,4e-05,0.0,0.0081]
[1778644731814,51.07,81200.2,0.0,4e-05,0.0,0.0081]
[1778644732922,51.07,81200.2,0.0,4e-05,0.0,0.0081]
[1778644734659,51.07,81200.16,0.0,4e-05,0.0,0.0081]
[1778644735168,51.07,81200.16,0.0,4e-05,0.0,0.0081]
[1778644736971,51.07,81200.52,0.0,4e-05,0.0,0.00811]
[1778644737578,51.07,81200.77,0.0,4e-05,0.0,0.00811]
[1778644740853,51.07,81199.96,0.0,4e-05,0.0,0.0081]
[1778644741572,51.07,81200.2,0.0,4e-05,0.0,0.0081]
[1778644742007,51.07,81200.2,0.0,4e-05,0.0,0.0081]
[1778644742624,51.07,81200.2,0.0,4e-05,0.0,0.0081]
[1778644747700,51.07,81199.89,0.0,4e-05,0.0,0.0081]
[1778644748856,51.07,81199.86,0.0,4e-05,0.0,0.0081]
[1778644751060,51.07,81199.05,0.0,4e-05,0.0,0.00809]
[1778644751277,51.07,81199.05,0.0,4e-05,0.0,0.00809]
[1778644751674,51.07,81198.95,0.0,4e-05,0.0,0.00808]
[1778644752209,51.07,81198.95,0.0,4e-05,0.0,0.00808]
[1778644757306,51.07,81199.02,0.0,4e-05,0.0,0.00809]
[1778644757887,51.07,81199.34,0.0,4e-05,0.0,0.00809]
[1778644760675,51.07,81200.96,0.0,4e-05,0.0,0.00811]
[1778644761270,51.07,81200.96,0.0,4e-05,0.0,0.00811]
[1778644765252,51.07,81200.88,0.0,4e-05,0.0,0.00811]
[1778644765809,51.07,81200.74,0.0,4e-05,0.0,0.00811]
[1778644769848,51.07,81198.93,0.0,4e-05,0.0,0.00808]
[1778644770386,51.07,81198.93,0.0,4e-05,0.0,0.00808]
[1778644774810,51.07,81199.4,0.0,4e-05,0.0,0.00805]
[1778644775183,51.07,81199.4,0.0,4e-05,0.0,0.00805]
[1778644776952,51.07,81214.0,0.0,4e-05,0.0,0.00825]
[1778644781987,51.07,81214.38,0.0,4e-05,0.0,0.00826]
[1778644787022,51.07,81213.8,0.0,4e-05,0.0,0.00825]
[1778644791050,51.07,81236.78,0.0,5e-05,0.0,0.00857]
[1778644796085,51.07,81238.99,0.0,5e-05,0.0,0.00861]
[1778644798253,51.07,81238.75,0.0,5e-05,0.0,0.0086]
[1778644798828,51.07,81238.79,0.0,5e-05,0.0,0.0086]
[1778644799325,51.07,81238.79,0.0,5e-05,0.0,0.0086]
[1778644800594,51.07,81238.91,0.0,5e-05,0.0,0.0086]
[1778644805416,51.07,81240.53,0.0,5e-05,0.0,0.00863]
[1778644805990,51.07,81243.72,0.0,5e-05,0.0,0.00867]
[1778644807293,51.07,81240.08,0.0,5e-05,0.0,0.00862]
[1778644807942,51.07,81237.48,0.0,5e-05,0.0,0.00858]
[1778644809680,51.07,81237.73,0.0,5e-05,0.0,0.00859]
[1778644810040,51.07,81237.73,0.0,5e-05,0.0,0.00859]
[1778644810655,51.07,81237.31,0.0,5e-05,0.0,0.00858]
[1778644811209,51.07,81237.31,0.0,5e-05,0.0,0.00858]
[1778644814315,51.07,81237.03,0.0,5e-05,0.0,0.00858]
[1778644815000,51.07,81237.12,0.0,5e-05,0.0,0.00858]
[1778644817823,51.07,81238.53,0.0,5e-05,0.0,0.0086]
[1778644818520,51.07,81238.98,0.0,5e-05,0.0,0.00861]
[1778644820907,51.07,81240.96,0.0,5e-05,0.0,0.00863]
[1778644821542,51.07,81244.21,0.0,5e-05,0.0,0.00868]
[1778644825470,51.07,81244.91,0.0,5e-05,0.0,0.00869]
[1778644826067,51.07,81244.91,0.0,5e-05,0.0,0.00869]
[1778644830854,51.07,81243.72,0.0,5e-05,0.0,0.00867]
[1778644831716,51.07,81244.33,0.0,5e-05,0.0,0.00864]
[1778644833469,51.07,81244.2,0.0,5e-05,0.0,0.00864]
[1778644833938,51.07,81244.92,0.0,5e-05,0.0,0.00865]
[1778644836477,51.07,81245.2,0.0,5e-05,0.0,0.00865]
[1778644837253,51.07,81245.12,0.0,5e-05,0.0,0.00865]
[1778644837786,51.07,81244.59,0.0,5e-05,0.0,0.00864]
[1778644838921,51.07,81244.35,0.0,5e-05,0.0,0.00864]
[1778644844425,51.07,81234.27,0.0,4e-05,0.0,0.0085]
[1778644845638,51.07,81234.87,0.0,4e-05,0.0,0.0085]
[1778644846137,51.07,81234.87,0.0,4e-05,0.0,0.0085]
[1778644851343,51.07,81236.37,0.0,4e-05,0.0,0.00853]
[1778644852526,51.07,81235.6,0.0,4e-05,0.0,0.00852]
[1778644853041,51.07,81235.6,0.0,4e-05,0.0,0.00852]
[1778644853730,51.07,81235.69,0.0,4e-05,0.0,0.00852]
[1778644859003,51.07,81232.86,0.0,4e-05,0.0,0.00848]
[1778644859321,51.07,81232.86,0.0,4e-05,0.0,0.00848]
[1778644862785,51.07,81225.43,0.0,4e-05,0.0,0.00837]
[1778644863270,51.07,81225.43,0.0,4e-05,0.0,0.00837]
[1778644865905,51.07,81222.45,0.0,4e-05,0.0,0.00833]
[1778644866724,51.07,81222.37,0.0,4e-05,0.0,0.00833]
[1778644872415,51.07,81219.86,0.0,4e-05,0.0,0.00829]
[1778644875820,51.07,81211.27,0.0,4e-05,0.0,0.00817]
[1778644881356,51.07,81210.19,0.0,4e-05,0.0,0.00816]
[1778644882272,51.07,81210.58,0.0,4e-05,0.0,0.00816]
[1778644882855,51.07,81211.75,0.0,4e-05,0.0,0.00818]
[1778644883469,51.07,81211.75,0.0,4e-05,0.0,0.00818]
[1778644886187,51.07,81211.75,0.0,4e-05,0.0,0.00818]
[1778644886943,51.07,81210.86,0.0,4e-05,0.0,0.00817]
[1778644887638,51.07,81210.84,0.0,4e-05,0.0,0.00817]
[1778644888087,51.07,81210.84,0.0,4e-05,0.0,0.00817]
[1778644889622,51.07,81204.52,0.0,4e-05,0.0,0.00808]
[1778644890232,51.07,81204.52,0.0,4e-05,0.0,0.00808]
[1778644894370,51.07,81205.56,0.0,4e-05,0.0,0.00805]
[1778644894775,51.07,81205.39,0.0,4e-05,0.0,0.00805]
[1778644897147,51.07,81200.9,0.0,4e-05,0.0,0.00799]
[1778644898672,51.07,81200.64,0.0,4e-05,0.0,0.00799]
[1778644901788,51.07,81199.18,0.0,4e-05,0.0,0.00797]
[1778644901863,51.07,81199.18,0.0,4e-05,0.0,0.00797]
[1778644902472,51.07,81199.18,0.0,4e-05,0.0,0.00797]
[1778644904306,51.07,81194.86,0.0,4e-05,0.0,0.00791]
[1778644907925,51.07,81209.28,0.0,4e-05,0.0,0.00811]
[1778644912960,51.07,81215.22,0.0,4e-05,0.0,0.00819]
[1778644917997,51.07,81214.7,0.0,4e-05,0.0,0.00818]
[1778644923035,51.07,81221.93,0.0,4e-05,0.0,0.00828]
[1778644926051,51.07,81224.69,0.0,4e-05,0.0,0.00832]
[1778644927177,51.07,81226.39,0.0,4e-05,0.0,0.00834]
[1778644928231,51.07,81226.97,0.0,4e-05,0.0,0.00835]
[1778644929028,51.07,81226.86,0.0,4e-05,0.0,0.00835]
[1778644929640,51.07,81227.2,0.0,4e-05,0.0,0.00835]
[1778644931892,51.07,81229.91,0.0,4e-05,0.0,0.00839]
[1778644932405,51.07,81229.91,0.0,4e-05,0.0,0.00839]
[1778644933854,51.07,81231.19,0.0,4e-05,0.0,0.00841]
[1778644934555,51.07,81231.19,0.0,4e-05,0.0,0.00841]
[1778644935039,51.07,81230.73,0.0,4e-05,0.0,0.0084]
[1778644935504,51.07,81230.73,0.0,4e-05,0.0,0.0084]
[1778644936019,51.07,81230.33,0.0,4e-05,0.0,0.0084]
[1778644940830,51.07,81220.6,0.0,4e-05,0.0,0.00826]
[1778644941451,51.07,81220.6,0.0,4e-05,0.0,0.00826]
[1778644943784,51.07,81221.17,0.0,4e-05,0.0,0.00827]
[1778644944116,51.07,81221.17,0.0,4e-05,0.0,0.00827]
[1778644944135,51.07,81221.17,0.0,4e-05,0.0,0.00827]
[1778644944458,51.07,81221.17,0.0,4e-05,0.0,0.00827]
[1778644945466,51.07,81220.01,0.0,4e-05,0.0,0.00825]
[1778644946100,51.07,81215.09,0.0,4e-05,0.0,0.00819]
[1778644946796,51.07,81214.01,0.0,4e-05,0.0,0.00817]
[1778644947389,51.07,81214.01,0.0,4e-05,0.0,0.00817]
[1778644949529,51.07,81214.21,0.0,4e-05,0.0,0.00817]
[1778644950085,51.07,81214.06,0.0,4e-05,0.0,0.00817]
[1778644953198,51.07,81212.83,0.0,4e-05,0.0,0.00811]
[1778644953911,51.07,81212.19,0.0,4e-05,0.0,0.00811]
[1778644957233,51.07,81212.87,0.0,4e-05,0.0,0.00811]
[1778644958882,51.07,81212.16,0.0,4e-05,0.0,0.00811]
[1778644964363,51.07,81212.05,0.0,4e-05,0.0,0.0081]
[1778644966467,51.07,81213.43,0.0,4e-05,0.0,0.00812]
[1778644966973,51.07,81214.61,0.0,4e-05,0.0,0.00814]
[1778644968611,51.07,81215.75,0.0,4e-05,0.0,0.00815]
[1778644969062,51.07,81214.23,0.0,4e-05,0.0,0.00813]
[1778644971952,51.07,81214.34,0.0,4e-05,0.0,0.00813]
[1778644972506,51.07,81214.34,0.0,4e-05,0.0,0.00813]
[1778644975184,51.07,81213.44,0.0,4e-05,0.0,0.00812]
[1778644975881,51.07,81213.42,0.0,4e-05,0.0,0.00812]
[1778644978622,51.07,81213.38,0.0,4e-05,0.0,0.00812]
[1778644979053,51.07,81212.39,0.0,4e-05,0.0,0.00811]
[1778644981508,51.07,81212.64,0.0,4e-05,0.0,0.00811]
[1778644982058,51.07,81212.64,0.0,4e-05,0.0,0.00811]
[1778644982743,51.07,81212.75,0.0,4e-05,0.0,0.00811]
[1778644983251,51.07,81212.75,0.0,4e-05,0.0,0.00811]
[1778644983858,51.07,81212.3,0.0,4e-05,0.0,0.00811]
[1778644984549,51.07,81212.3,0.0,4e-05,0.0,0.00811]
[1778644985760,51.07,81212.6,0.0,4e-05,0.0,0.00811]
[1778644986441,51.07,81212.6,0.0,4e-05,0.0,0.00811]
[1778644988213,51.07,81212.48,0.0,4e-05,0.0,0.00811]
[1778644988929,51.07,81212.38,0.0,4e-05,0.0,0.00811]
[1778644991442,51.07,81212.47,0.0,4e-05,0.0,0.00811]
[1778644991803,51.07,81212.2,0.0,4e-05,0.0,0.00811]
[1778644997605,51.07,81210.13,0.0,4e-05,0.0,0.00808]
[1778644998640,51.07,81210.13,0.0,4e-05,0.0,0.00808]
[1778644998951,51.07,81207.49,0.0,4e-05,0.0,0.00804]
[1778645002401,51.07,81206.2,0.0,4e-05,0.0,0.00802]
[1778645003081,51.07,81205.15,0.0,4e-05,0.0,0.00801]
[1778645008682,51.07,81204.97,0.0,4e-05,0.0,0.00801]
[1778645012986,51.07,81205.18,0.0,4e-05,0.0,0.00797]
[1778645013537,51.07,81205.18,0.0,4e-05,0.0,0.00797]
[1778645014782,51.07,81205.18,0.0,4e-05,0.0,0.00797]
[1778645015426,51.07,81205.18,0.0,4e-05,0.0,0.00797]
[1778645016876,51.07,81205.01,0.0,4e-05,0.0,0.00797]
[1778645017033,51.07,81205.01,0.0,4e-05,0.0,0.00797]
[1778645020824,51.07,81204.43,0.0,4e-05,0.0,0.00796]
[1778645021403,51.07,81204.43,0.0,4e-05,0.0,0.00796]
[1778645026283,51.07,81204.11,0.0,4e-05,0.0,0.00796]
[1778645027614,51.07,81204.07,0.0,4e-05,0.0,0.00796]
[1778645032711,51.07,81204.92,0.0,4e-05,0.0,0.00797]
[1778645033178,51.07,81204.92,0.0,4e-05,0.0,0.00797]
[1778645035226,51.07,81209.5,0.0,4e-05,0.0,0.00803]
[1778645038677,51.07,81209.81,0.0,4e-05,0.0,0.00803]
[1778645040035,51.07,81209.88,0.0,4e-05,0.0,0.00803]
[1778645040309,51.07,81209.88,0.0,4e-05,0.0,0.00803]
[1778645043628,51.07,81216.65,0.0,4e-05,0.0,0.00813]
[1778645044119,51.07,81217.08,0.0,4e-05,0.0,0.00813]
[1778645045294,51.07,81215.82,0.0,4e-05,0.0,0.00812]
[1778645046630,51.07,81215.55,0.0,4e-05,0.0,0.00811]
[1778645046940,51.07,81216.82,0.0,4e-05,0.0,0.00813]
[1778645047567,51.07,81216.82,0.0,4e-05,0.0,0.00813]
[1778645047956,51.07,81235.45,0.0,4e-05,0.0,0.00839]
[1778645050084,51.07,81238.11,0.0,4e-05,0.0,0.00843]
[1778645050648,51.07,81238.11,0.0,4e-05,0.0,0.00843]
[1778645056026,51.07,81236.95,0.0,4e-05,0.0,0.00841]
[1778645057496,51.07,81236.89,0.0,4e-05,0.0,0.00841]
[1778645063062,51.07,81238.5,0.0,4e-05,0.0,0.00843]
[1778645066002,51.07,81238.1,0.0,4e-05,0.0,0.00843]
[1778645066750,51.07,81237.72,0.0,4e-05,0.0,0.00842]
[1778645069088,51.07,81237.58,0.0,4e-05,0.0,0.00842]
[1778645069731,51.07,81237.58,0.0,4e-05,0.0,0.00842]
[1778645070312,51.07,81237.58,0.0,4e-05,0.0,0.00842]
[1778645071671,51.07,81237.65,0.0,4e-05,0.0,0.00842]
[1778645071706,51.07,81237.65,0.0,4e-05,0.0,0.00842]
[1778645071952,51.07,81237.65,0.0,4e-05,0.0,0.00842]
[1778645074690,51.07,81238.2,0.0,4e-05,0.0,0.00839]
[1778645075219,51.07,81238.27,0.0,4e-05,0.0,0.00839]
[1778645080358,51.07,81231.5,0.0,4e-05,0.0,0.00829]
[1778645080986,51.07,81231.85,0.0,4e-05,0.0,0.0083]
[1778645082162,51.07,81231.52,0.0,4e-05,0.0,0.00829]
[1778645084369,51.07,81231.52,0.0,4e-05,0.0,0.00829]
[1778645085065,51.07,81231.29,0.0,4e-05,0.0,0.00829]
[1778645085749,51.07,81231.45,0.0,4e-05,0.0,0.00829]
[1778645088783,51.07,81231.11,0.0,4e-05,0.0,0.00829]
[1778645089481,51.07,81231.11,0.0,4e-05,0.0,0.00829]
[1778645090704,51.07,81231.11,0.0,4e-05,0.0,0.00829]
[1778645091409,51.07,81227.67,0.0,4e-05,0.0,0.00824]
[1778645097301,51.07,81219.74,0.0,4e-05,0.0,0.00813]
[1778645098822,51.07,81219.45,0.0,4e-05,0.0,0.00812]
[1778645099437,51.07,81219.45,0.0,4e-05,0.0,0.00812]
[1778645099446,51.07,81219.45,0.0,4e-05,0.0,0.00812]
[1778645099924,51.07,81219.47,0.0,4e-05,0.0,0.00813]
[1778645100561,51.07,81219.47,0.0,4e-05,0.0,0.00813]
[1778645101216,51.07,81214.04,0.0,4e-05,0.0,0.00805]
[1778645104745,51.07,81213.29,0.0,4e-05,0.0,0.00804]
[1778645105214,51.07,81212.9,0.0,4e-05,0.0,0.00804]
[1778645105516,51.07,81212.9,0.0,4e-05,0.0,0.00804]
[1778645106206,51.07,81206.24,0.0,4e-05,0.0,0.00795]
[1778645106948,51.07,81200.62,0.0,4e-05,0.0,0.00787]
[1778645108150,51.07,81198.91,0.0,4e-05,0.0,0.00785]
[1778645113413,51.07,81192.42,0.0,4e-05,0.0,0.00776]
[1778645114960,51.07,81190.4,0.0,4e-05,0.0,0.00773]
[1778645115621,51.07,81190.4,0.0,4e-05,0.0,0.00773]
[1778645118418,51.07,81189.41,0.0,4e-05,0.0,0.00772]
[1778645119098,51.07,81189.37,0.0,4e-05,0.0,0.00772]
[1778645120217,51.07,81189.37,0.0,4e-05,0.0,0.00772]
[1778645120774,51.07,81189.37,0.0,4e-05,0.0,0.00772]
[1778645120898,51.07,81189.37,0.0,4e-05,0.0,0.00772]
[1778645121630,51.07,81189.37,0.0,4e-05,0.0,0.00772]
[1778645127685,51.07,81188.55,0.0,4e-05,0.0,0.00771]
[1778645128207,51.07,81188.69,0.0,4e-05,0.0,0.00771]
[1778645131468,51.07,81188.12,0.0,4e-05,0.0,0.00771]
[1778645132452,51.07,81188.37,0.0,4e-05,0.0,0.00767]
[1778645135808,51.07,81187.23,0.0,4e-05,0.0,0.00766]
[1778645136583,51.07,81187.23,0.0,4e-05,0.0,0.00766]
[1778645139646,51.07,81187.22,0.0,4e-05,0.0,0.00766]
[1778645140132,51.07,81187.64,0.0,4e-05,0.0,0.00766]
[1778645141293,51.07,81187.94,0.0,4e-05,0.0,0.00766]
[1778645141912,51.07,81188.12,0.0,4e-05,0.0,0.00767]
[1778645147196,51.07,81186.8,0.0,4e-05,0.0,0.00765]
[1778645148540,51.07,81186.58,0.0,4e-05,0.0,0.00765]
[1778645151530,51.07,81191.57,0.0,4e-05,0.0,0.00771]
[1778645152039,51.07,81189.87,0.0,4e-05,0.0,0.00769]
[1778645155391,51.07,81190.36,0.0,4e-05,0.0,0.0077]
[1778645156113,51.07,81191.44,0.0,4e-05,0.0,0.00771]
[1778645159878,51.07,81197.5,0.0,4e-05,0.0,0.00779]
[1778645160470,51.07,81197.5,0.0,4e-05,0.0,0.00779]
[1778645163973,51.07,81198.96,0.0,4e-05,0.0,0.00781]
[1778645164595,51.07,81198.96,0.0,4e-05,0.0,0.00781]
[1778645168777,51.07,81201.66,0.0,4e-05,0.0,0.00784]
[1778645170601,51.07,81200.09,0.0,4e-05,0.0,0.00782]
[1778645172693,51.07,81201.96,0.0,4e-05,0.0,0.00785]
[1778645172979,51.07,81201.96,0.0,4e-05,0.0,0.00785]
[1778645178872,51.07,81208.37,0.0,4e-05,0.0,0.00793]
[1778645182684,51.07,81208.35,0.0,4e-05,0.0,0.00793]
[1778645183234,51.07,81208.35,0.0,4e-05,0.0,0.00793]
[1778645183986,51.07,81208.35,0.0,4e-05,0.0,0.00793]
[1778645184736,51.07,81208.35,0.0,4e-05,0.0,0.00793]
[1778645190918,51.07,81210.32,0.0,4e-05,0.0,0.00796]
[1778645192673,51.07,81210.21,0.0,4e-05,0.0,0.00796]
[1778645195029,51.07,81208.88,0.0,4e-05,0.0,0.0079]
[1778645195638,51.07,81208.88,0.0,4e-05,0.0,0.0079]
[1778645196230,51.07,81208.65,0.0,4e-05,0.0,0.0079]
[1778645197683,51.07,81208.53,0.0,4e-05,0.0,0.0079]
[1778645200107,51.07,81208.53,0.0,4e-05,0.0,0.0079]
[1778645200742,51.07,81208.53,0.0,4e-05,0.0,0.0079]
[1778645205489,51.07,81213.16,0.0,4e-05,0.0,0.00796]
[1778645206044,51.07,81212.79,0.0,4e-05,0.0,0.00795]
[1778645208504,51.07,81212.6,0.0,4e-05,0.0,0.00795]
[1778645208979,51.07,81212.56,0.0,4e-05,0.0,0.00795]
[1778645210577,51.07,81212.6,0.0,4e-05,0.0,0.00795]
[1778645211083,51.07,81212.77,0.0,4e-05,0.0,0.00795]
[1778645212477,51.07,81211.14,0.0,4e-05,0.0,0.00793]
[1778645212974,51.07,81211.19,0.0,4e-05,0.0,0.00793]
[1778645213684,51.07,81211.19,0.0,4e-05,0.0,0.00793]
[1778645214303,51.07,81211.27,0.0,4e-05,0.0,0.00793]
[1778645215658,51.07,81210.1,0.0,4e-05,0.0,0.00792]
[1778645216158,51.07,81210.1,0.0,4e-05,0.0,0.00792]
[1778645219813,51.07,81210.05,0.0,4e-05,0.0,0.00792]
[1778645219974,51.07,81209.95,0.0,4e-05,0.0,0.00792]
[1778645220923,51.07,81210.16,0.0,4e-05,0.0,0.00792]
[1778645221511,51.07,81210.16,0.0,4e-05,0.0,0.00792]
[1778645225133,51.07,81205.96,0.0,4e-05,0.0,0.00786]
[1778645226272,51.07,81203.04,0.0,4e-05,0.0,0.00782]
[1778645231966,51.07,81198.32,0.0,4e-05,0.0,0.00776]
[1778645232046,51.07,81198.32,0.0,4e-05,0.0,0.00776]
[1778645232616,51.07,81198.32,0.0,4e-05,0.0,0.00776]
[1778645234291,51.07,81196.35,0.0,4e-05,0.0,0.00774]
[1778645235020,51.07,81195.71,0.0,4e-05,0.0,0.00773]
[1778645236215,51.07,81195.37,0.0,4e-05,0.0,0.00772]
[1778645239731,51.07,81195.3,0.0,4e-05,0.0,0.00772]
[1778645240250,51.07,81195.3,0.0,4e-05,0.0,0.00772]
[1778645240915,51.07,81194.76,0.0,4e-05,0.0,0.00772]
[1778645241423,51.07,81194.76,0.0,4e-05,0.0,0.00772]
[1778645244278,51.07,81196.58,0.0,4e-05,0.0,0.00774]
[1778645244875,51.07,81196.58,0.0,4e-05,0.0,0.00774]
[1778645246653,51.07,81198.37,0.0,4e-05,0.0,0.00776]
[1778645247635,51.07,81198.2,0.0,4e-05,0.0,0.00776]
[1778645248067,51.07,81196.91,0.0,4e-05,0.0,0.00774]
[1778645248752,51.07,81196.91,0.0,4e-05,0.0,0.00774]
[1778645250182,51.07,81196.36,0.0,4e-05,0.0,0.00774]
[1778645250815,51.07,81196.36,0.0,4e-05,0.0,0.00774]
[1778645252001,51.07,81196.55,0.0,4e-05,0.0,0.0077]
[1778645253178,51.07,81196.52,0.0,4e-05,0.0,0.0077]
[1778645256177,51.07,81195.85,0.0,4e-05,0.0,0.00769]
[1778645257023,51.07,81195.15,0.0,4e-05,0.0,0.00768]
[1778645259776,51.07,81192.09,0.0,4e-05,0.0,0.00764]
[1778645260215,51.07,81192.49,0.0,4e-05,0.0,0.00765]
[1778645261438,51.07,81192.38,0.0,4e-05,0.0,0.00765]
[1778645262518,51.07,81195.71,0.0,4e-05,0.0,0.00769]
[1778645267147,51.07,81197.08,0.0,4e-05,0.0,0.00771]
[1778645267833,51.07,81197.08,0.0,4e-05,0.0,0.00771]
[1778645272033,51.07,81196.56,0.0,4e-05,0.0,0.0077]
[1778645272676,51.07,81196.56,0.0,4e-05,0.0,0.0077]
[1778645273787,51.07,81196.45,0.0,4e-05,0.0,0.0077]
[1778645274407,51.07,81196.45,0.0,4e-05,0.0,0.0077]
[1778645279575,51.07,81196.5,0.0,4e-05,0.0,0.0077]
[1778645284204,51.07,81196.96,0.0,4e-05,0.0,0.00771]
[1778645284973,51.07,81194.34,0.0,4e-05,0.0,0.00767]
[1778645285686,51.07,81194.34,0.0,4e-05,0.0,0.00767]
[1778645286934,51.07,81194.79,0.0,4e-05,0.0,0.00768]
[1778645295032,51.07,81195.74,0.0,4e-05,0.0,0.00769]
[1778645295739,51.07,81195.74,0.0,4e-05,0.0,0.00769]
[1778645300650,51.07,81194.28,0.0,4e-05,0.0,0.00767]
[1778645301247,51.07,81195.54,0.0,4e-05,0.0,0.00769]
[1778645302540,51.07,81196.6,0.0,4e-05,0.0,0.0077]
[1778645303034,51.07,81195.92,0.0,4e-05,0.0,0.00769]
[1778645308778,51.07,81195.09,0.0,4e-05,0.0,0.00768]
[1778645309713,51.07,81195.09,0.0,4e-05,0.0,0.00768]
[1778645311692,51.07,81195.22,0.0,4e-05,0.0,0.00768]
[1778645313952,51.07,81195.22,0.0,4e-05,0.0,0.00764]
[1778645314578,51.07,81195.04,0.0,4e-05,0.0,0.00764]
[1778645319879,51.07,81194.92,0.0,4e-05,0.0,0.00764]
[1778645322517,51.07,81194.81,0.0,4e-05,0.0,0.00764]
[1778645324522,51.07,81193.58,0.0,4e-05,0.0,0.00762]
[1778645325075,51.07,81194.57,0.0,4e-05,0.0,0.00764]
[1778645330853,51.07,81186.44,0.0,4e-05,0.0,0.00753]
[1778645331526,51.07,81186.94,0.0,4e-05,0.0,0.00754]
[1778645338006,51.07,81186.95,0.0,4e-05,0.0,0.00754]
[1778645339211,51.07,81186.95,0.0,4e-05,0.0,0.00754]
[1778645340614,51.07,81186.95,0.0,4e-05,0.0,0.00754]
[1778645341150,51.07,81186.46,0.0,4e-05,0.0,0.00753]
[1778645346618,51.07,81186.5,0.0,4e-05,0.0,0.00753]
[1778645347913,51.07,81188.34,0.0,4e-05,0.0,0.00756]
[1778645352268,51.07,81188.42,0.0,4e-05,0.0,0.00756]
[1778645353131,51.07,81188.26,0.0,4e-05,0.0,0.00755]
[1778645355701,51.07,81182.64,0.0,4e-05,0.0,0.00748]
[1778645357057,51.07,81182.5,0.0,4e-05,0.0,0.00748]
[1778645357758,51.07,81182.5,0.0,4e-05,0.0,0.00748]
[1778645358220,51.07,81182.47,0.0,4e-05,0.0,0.00748]
[1778645362058,51.07,81181.95,0.0,4e-05,0.0,0.00747]
[1778645362998,51.07,81181.95,0.0,4e-05,0.0,0.00747]
[1778645369201,51.07,81177.14,0.0,4e-05,0.0,0.00741]
[1778645373575,51.07,81174.73,0.0,4e-05,0.0,0.00735]
[1778645374110,51.07,81174.22,0.0,4e-05,0.0,0.00734]
[1778645375127,51.07,81173.95,0.0,4e-05,0.0,0.00734]
[1778645375408,51.07,81173.95,0.0,4e-05,0.0,0.00734]
[1778645377284,51.07,81169.34,0.0,4e-05,0.0,0.00728]
[1778645377829,51.07,81169.34,0.0,4e-05,0.0,0.00728]
[1778645379602,51.07,81168.93,0.0,4e-05,0.0,0.00727]
[1778645380141,51.07,81169.45,0.0,4e-05,0.0,0.00728]
[1778645380767,51.07,81169.45,0.0,4e-05,0.0,0.00728]
[1778645381601,51.07,81167.02,0.0,4e-05,0.0,0.00725]
[1778645383496,51.07,81166.14,0.0,4e-05,0.0,0.00724]
[1778645384440,51.07,81164.32,0.0,4e-05,0.0,0.00722]
[1778645385134,51.07,81161.19,0.0,4e-05,0.0,0.00718]
[1778645385815,51.07,81161.19,0.0,4e-05,0.0,0.00718]
[1778645386564,51.07,81160.62,0.0,4e-05,0.0,0.00717]
[1778645387679,51.07,81158.99,0.0,4e-05,0.0,0.00715]
[1778645388153,51.07,81159.86,0.0,4e-05,0.0,0.00716]
[1778645388734,51.07,81159.86,0.0,4e-05,0.0,0.00716]
[1778645391639,51.07,81159.84,0.0,4e-05,0.0,0.00716]
[1778645392199,51.07,81159.1,0.0,4e-05,0.0,0.00715]
[1778645393541,51.07,81159.44,0.0,4e-05,0.0,0.00716]
[1778645394099,51.07,81158.74,0.0,4e-05,0.0,0.00715]
[1778645394745,51.07,81158.74,0.0,4e-05,0.0,0.00715]
[1778645395227,51.07,81156.54,0.0,4e-05,0.0,0.00712]
[1778645396594,51.07,81155.78,0.0,4e-05,0.0,0.00711]
[1778645397149,51.07,81155.48,0.0,4e-05,0.0,0.00711]
[1778645398225,51.07,81155.25,0.0,4e-05,0.0,0.00711]
[1778645398818,51.07,81155.25,0.0,4e-05,0.0,0.00711]
[1778645399076,51.07,81155.25,0.0,4e-05,0.0,0.00711]
[1778645399567,51.07,81155.25,0.0,4e-05,0.0,0.00711]
[1778645402978,51.07,81154.56,0.0,4e-05,0.0,0.0071]
[1778645403727,51.07,81154.49,0.0,4e-05,0.0,0.0071]
[1778645405158,51.07,81154.85,0.0,4e-05,0.0,0.0071]
[1778645405916,51.07,81154.85,0.0,4e-05,0.0,0.0071]
[1778645412707,51.07,81151.73,0.0,4e-05,0.0,0.00706]
[1778645414533,51.07,81152.07,0.0,4e-05,0.0,0.00707]
[1778645415575,51.07,81151.43,0.0,4e-05,0.0,0.00706]
[1778645416176,51.07,81150.49,0.0,4e-05,0.0,0.00705]
[1778645417924,51.07,81147.24,0.0,4e-05,0.0,0.00701]
[1778645419766,51.07,81143.38,0.0,4e-05,0.0,0.00696]
[1778645420814,51.07,81143.74,0.0,4e-05,0.0,0.00697]
[1778645421316,51.07,81142.47,0.0,4e-05,0.0,0.00695]
[1778645424411,51.07,81141.72,0.0,4e-05,0.0,0.00694]
[1778645424632,51.07,81141.72,0.0,4e-05,0.0,0.00694]
[1778645428763,51.07,81141.54,0.0,4e-05,0.0,0.00694]
[1778645429521,51.07,81141.53,0.0,4e-05,0.0,0.00694]
[1778645430027,51.07,81141.53,0.0,4e-05,0.0,0.00694]
[1778645430682,51.07,81141.59,0.0,4e-05,0.0,0.00694]
[1778645432508,51.07,81141.69,0.0,4e-05,0.0,0.00691]
[1778645433188,51.07,81141.64,0.0,4e-05,0.0,0.00691]
[1778645439691,51.07,81149.93,0.0,4e-05,0.0,0.00701]
[1778645442669,51.07,81147.81,0.0,4e-05,0.0,0.00698]
[1778645444304,51.07,81149.02,0.0,4e-05,0.0,0.007]
[1778645448751,51.07,81149.87,0.0,4e-05,0.0,0.00701]
[1778645449667,51.07,81149.76,0.0,4e-05,0.0,0.007]
[1778645450138,51.07,81149.65,0.0,4e-05,0.0,0.007]
[1778645450414,51.07,81149.65,0.0,4e-05,0.0,0.007]
[1778645456810,51.07,81156.31,0.0,4e-05,0.0,0.00708]
[1778645459508,51.07,81155.97,0.0,4e-05,0.0,0.00708]
[1778645461233,51.07,81155.97,0.0,4e-05,0.0,0.00708]
[1778645461929,51.07,81155.97,0.0,4e-05,0.0,0.00708]
[1778645462574,51.07,81153.91,0.0,4e-05,0.0,0.00705]
[1778645465777,51.07,81153.21,0.0,4e-05,0.0,0.00705]
[1778645467039,51.07,81153.17,0.0,4e-05,0.0,0.00704]
[1778645467705,51.07,81152.99,0.0,4e-05,0.0,0.00704]
[1778645468752,51.07,81152.23,0.0,4e-05,0.0,0.00703]
[1778645473929,51.07,81149.55,0.0,4e-05,0.0,0.007]
[1778645475732,51.07,81149.28,0.0,4e-05,0.0,0.007]
[1778645476933,51.07,81149.28,0.0,4e-05,0.0,0.007]
[1778645477533,51.07,81149.06,0.0,4e-05,0.0,0.007]
[1778645478081,51.07,81149.06,0.0,4e-05,0.0,0.007]
[1778645482007,51.07,81149.0,0.0,4e-05,0.0,0.00699]
[1778645482010,51.07,81149.0,0.0,4e-05,0.0,0.00699]
[1778645487713,51.07,81143.21,0.0,4e-05,0.0,0.00693]
[1778645488842,51.07,81144.01,0.0,4e-05,0.0,0.00694]
[1778645489460,51.07,81144.83,0.0,4e-05,0.0,0.00695]
[1778645489895,51.07,81144.83,0.0,4e-05,0.0,0.00695]
[1778645496999,51.07,81143.02,0.0,4e-05,0.0,0.00689]
[1778645497628,51.07,81139.88,0.0,4e-05,0.0,0.00685]
[1778645500166,51.07,81136.25,0.0,4e-05,0.0,0.00681]
[1778645501700,51.07,81137.03,0.0,4e-05,0.0,0.00682]
[1778645502226,51.07,81136.7,0.0,4e-05,0.0,0.00681]
[1778645504251,51.07,81136.7,0.0,4e-05,0.0,0.00681]
[1778645504418,51.07,81136.7,0.0,4e-05,0.0,0.00681]
[1778645504819,51.07,81136.7,0.0,4e-05,0.0,0.00681]
[1778645506515,51.07,81136.45,0.0,4e-05,0.0,0.00681]
[1778645507056,51.07,81136.45,0.0,4e-05,0.0,0.00681]
[1778645507686,51.07,81135.63,0.0,4e-05,0.0,0.0068]
[1778645508844,51.07,81134.97,0.0,4e-05,0.0,0.00679]
[1778645513567,51.07,81134.97,0.0,4e-05,0.0,0.00679]
[1778645514211,51.07,81133.91,0.0,4e-05,0.0,0.00678]
[1778645514972,51.07,81133.91,0.0,4e-05,0.0,0.00678]
[1778645516266,51.07,81135.66,0.0,4e-05,0.0,0.0068]
[1778645518806,51.07,81136.44,0.0,4e-05,0.0,0.00681]
[1778645519227,51.07,81136.57,0.0,4e-05,0.0,0.00681]
[1778645519912,51.07,81136.57,0.0,4e-05,0.0,0.00681]
[1778645521011,51.07,81136.5,0.0,4e-05,0.0,0.00681]
[1778645525753,51.07,81137.6,0.0,4e-05,0.0,0.00683]
[1778645526347,51.07,81137.86,0.0,4e-05,0.0,0.00683]
[1778645529335,51.07,81141.63,0.0,4e-05,0.0,0.00687]
[1778645530018,51.07,81141.63,0.0,4e-05,0.0,0.00687]
[1778645531196,51.07,81141.32,0.0,4e-05,0.0,0.00687]
[1778645531886,51.07,81141.32,0.0,4e-05,0.0,0.00687]
[1778645537376,51.07,81142.97,0.0,4e-05,0.0,0.00689]
[1778645538416,51.07,81142.97,0.0,4e-05,0.0,0.00689]
[1778645538984,51.07,81142.97,0.0,4e-05,0.0,0.00689]
[1778645539954,51.07,81143.13,0.0,4e-05,0.0,0.00689]
[1778645540119,51.07,81143.13,0.0,4e-05,0.0,0.00689]
[1778645547340,51.07,81150.79,0.0,4e-05,0.0,0.00698]
[1778645547968,51.07,81150.79,0.0,4e-05,0.0,0.00698]
[1778645550408,51.07,81149.82,0.0,4e-05,0.0,0.00697]
[1778645551061,51.07,81149.82,0.0,4e-05,0.0,0.00697]
[1778645556950,51.07,81149.8,0.0,4e-05,0.0,0.00693]
[1778645557520,51.07,81150.12,0.0,4e-05,0.0,0.00694]
[1778645559186,51.07,81149.9,0.0,4e-05,0.0,0.00694]
[1778645559920,51.07,81149.95,0.0,4e-05,0.0,0.00694]
[1778645564458,51.07,81153.46,0.0,4e-05,0.0,0.00698]
[1778645564979,51.07,81153.46,0.0,4e-05,0.0,0.00698]
[1778645568007,51.07,81153.0,0.0,4e-05,0.0,0.00697]
[1778645568577,51.07,81152.57,0.0,4e-05,0.0,0.00697]
[1778645572666,51.07,81152.53,0.0,4e-05,0.0,0.00697]
[1778645573234,51.07,81152.53,0.0,4e-05,0.0,0.00697]
[1778645576022,51.07,81152.68,0.0,4e-05,0.0,0.00697]
[1778645576785,51.07,81152.71,0.0,4e-05,0.0,0.00697]
[1778645582921,51.07,81152.61,0.0,4e-05,0.0,0.00697]
[1778645583439,51.07,81152.38,0.0,4e-05,0.0,0.00696]
[1778645587057,51.07,81151.81,0.0,4e-05,0.0,0.00696]
[1778645588383,51.07,81151.42,0.0,4e-05,0.0,0.00695]
[1778645590145,51.07,81151.49,0.0,4e-05,0.0,0.00695]
[1778645590738,51.07,81151.25,0.0,4e-05,0.0,0.00695]
[1778645594277,51.07,81151.36,0.0,4e-05,0.0,0.00695]
[1778645595619,51.07,81151.44,0.0,4e-05,0.0,0.00695]
[1778645601826,51.07,81150.9,0.0,4e-05,0.0,0.00695]
[1778645605021,51.07,81150.75,0.0,4e-05,0.0,0.00695]
[1778645606078,51.07,81150.93,0.0,4e-05,0.0,0.00695]
[1778645611922,51.07,81152.9,0.0,4e-05,0.0,0.00694]
[1778645613286,51.07,81152.85,0.0,4e-05,0.0,0.00694]
[1778645613841,51.07,81152.85,0.0,4e-05,0.0,0.00694]
[1778645614542,51.07,81153.07,0.0,4e-05,0.0,0.00694]
[1778645615118,51.07,81153.07,0.0,4e-05,0.0,0.00694]
[1778645617370,51.07,81153.24,0.0,4e-05,0.0,0.00694]
[1778645617910,51.07,81153.24,0.0,4e-05,0.0,0.00694]
[1778645619885,51.07,81153.62,0.0,4e-05,0.0,0.00694]
[1778645620596,51.07,81153.25,0.0,4e-05,0.0,0.00694]
[1778645621922,51.07,81153.25,0.0,4e-05,0.0,0.00694]
[1778645622586,51.07,81153.25,0.0,4e-05,0.0,0.00694]
[1778645625923,51.07,81153.09,0.0,4e-05,0.0,0.00694]
[1778645626549,51.07,81153.09,0.0,4e-05,0.0,0.00694]
[1778645632065,51.07,81153.94,0.0,4e-05,0.0,0.00695]
[1778645633955,51.07,81153.61,0.0,4e-05,0.0,0.00694]
[1778645635737,51.07,81153.91,0.0,4e-05,0.0,0.00695]
[1778645637053,51.07,81153.23,0.0,4e-05,0.0,0.00694]
[1778645637664,51.07,81153.36,0.0,4e-05,0.0,0.00694]
[1778645638447,51.07,81153.41,0.0,4e-05,0.0,0.00694]
[1778645638963,51.07,81153.41,0.0,4e-05,0.0,0.00694]
[1778645643866,51.07,81153.38,0.0,4e-05,0.0,0.00694]
[1778645644560,51.07,81152.86,0.0,4e-05,0.0,0.00694]
[1778645648810,51.07,81153.42,0.0,4e-05,0.0,0.00694]
[1778645650584,51.07,81153.3,0.0,4e-05,0.0,0.00694]
[1778645656202,51.07,81151.9,0.0,4e-05,0.0,0.00692]
[1778645656872,51.07,81151.82,0.0,4e-05,0.0,0.00692]
[1778645658504,51.07,81152.3,0.0,4e-05,0.0,0.00693]
[1778645658967,51.07,81152.3,0.0,4e-05,0.0,0.00693]
[1778645661284,51.07,81152.38,0.0,4e-05,0.0,0.00693]
[1778645662551,51.07,81153.26,0.0,4e-05,0.0,0.00694]
[1778645665045,51.07,81153.05,0.0,4e-05,0.0,0.00694]
[1778645665982,51.07,81152.87,0.0,4e-05,0.0,0.00694]
[1778645670100,51.07,81152.35,0.0,4e-05,0.0,0.00693]
[1778645671244,51.07,81153.08,0.0,4e-05,0.0,0.00694]
[1778645671873,51.07,81153.1,0.0,4e-05,0.0,0.00694]
[1778645673092,51.07,81153.26,0.0,4e-05,0.0,0.00691]
[1778645677054,51.07,81153.07,0.0,4e-05,0.0,0.0069]
[1778645677727,51.07,81152.84,0.0,4e-05,0.0,0.0069]
[1778645679018,51.07,81152.84,0.0,4e-05,0.0,0.0069]
[1778645680162,51.07,81152.8,0.0,4e-05,0.0,0.0069]
[1778645682474,51.07,81153.28,0.0,4e-05,0.0,0.00691]
[1778645685943,51.07,81153.03,0.0,4e-05,0.0,0.0069]
[1778645686639,51.07,81153.5,0.0,4e-05,0.0,0.00691]
[1778645688647,51.07,81154.7,0.0,4e-05,0.0,0.00692]
[1778645694500,51.07,81154.39,0.0,4e-05,0.0,0.00692]
[1778645695400,51.07,81154.39,0.0,4e-05,0.0,0.00692]
[1778645695881,51.07,81154.39,0.0,4e-05,0.0,0.00692]
[1778645697216,51.07,81153.61,0.0,4e-05,0.0,0.00691]
[1778645697970,51.07,81153.57,0.0,4e-05,0.0,0.00691]
[1778645699595,51.07,81154.2,0.0,4e-05,0.0,0.00692]
[1778645699987,51.07,81154.2,0.0,4e-05,0.0,0.00692]
[1778645700724,51.07,81154.2,0.0,4e-05,0.0,0.00692]
[1778645701248,51.07,81154.2,0.0,4e-05,0.0,0.00692]
[1778645701961,51.07,81159.47,0.0,4e-05,0.0,0.00698]
[1778645703214,51.07,81162.15,0.0,4e-05,0.0,0.00701]
[1778645707500,51.07,81163.78,0.0,4e-05,0.0,0.00703]
[1778645708054,51.07,81163.78,0.0,4e-05,0.0,0.00703]
[1778645709151,51.07,81163.78,0.0,4e-05,0.0,0.00703]
[1778645710561,51.07,81163.78,0.0,4e-05,0.0,0.00703]
[1778645714504,51.07,81165.99,0.0,4e-05,0.0,0.00706]
[1778645716753,51.07,81169.44,0.0,4e-05,0.0,0.0071]
[1778645718661,51.07,81170.13,0.0,4e-05,0.0,0.00711]
[1778645719239,51.07,81170.13,0.0,4e-05,0.0,0.00711]
[1778645719875,51.07,81170.27,0.0,4e-05,0.0,0.00711]
[1778645720525,51.07,81170.3,0.0,4e-05,0.0,0.00711]
[1778645721158,51.07,81170.3,0.0,4e-05,0.0,0.00711]
[1778645723059,51.07,81170.17,0.0,4e-05,0.0,0.00711]
[1778645724981,51.07,81169.92,0.0,4e-05,0.0,0.0071]
[1778645725637,51.07,81169.88,0.0,4e-05,0.0,0.0071]
[1778645728328,51.07,81169.46,0.0,4e-05,0.0,0.0071]
[1778645728362,51.07,81169.46,0.0,4e-05,0.0,0.0071]
[1778645731547,51.07,81161.7,0.0,4e-05,0.0,0.00701]
[1778645732001,51.07,81161.7,0.0,4e-05,0.0,0.00701]
[1778645738215,51.07,81159.01,0.0,4e-05,0.0,0.00694]
[1778645738892,51.07,81159.32,0.0,4e-05,0.0,0.00694]
[1778645744853,51.07,81158.51,0.0,4e-05,0.0,0.00693]
[1778645749889,51.07,81157.74,0.0,4e-05,0.0,0.00692]
[1778645752501,51.07,81156.02,0.0,4e-05,0.0,0.0069]
[1778645753103,51.07,81156.02,0.0,4e-05,0.0,0.0069]
[1778645757910,51.07,81145.29,0.0,4e-05,0.0,0.00678]
[1778645757984,51.07,81145.29,0.0,4e-05,0.0,0.00678]
[1778645764994,51.07,81142.11,0.0,4e-05,0.0,0.00674]
[1778645765837,51.07,81142.11,0.0,4e-05,0.0,0.00674]
[1778645766482,51.07,81141.93,0.0,4e-05,0.0,0.00674]
[1778645770696,51.07,81141.41,0.0,4e-05,0.0,0.00673]
[1778645771380,51.07,81141.41,0.0,4e-05,0.0,0.00673]
[1778645772529,51.07,81136.58,0.0,3e-05,0.0,0.00668]
[1778645774487,51.07,81136.21,0.0,3e-05,0.0,0.00667]
[1778645780171,51.07,81135.45,0.0,3e-05,0.0,0.00666]
[1778645780779,51.07,81135.2,0.0,3e-05,0.0,0.00666]
[1778645785097,51.07,81133.97,0.0,3e-05,0.0,0.00665]
[1778645785717,51.07,81133.52,0.0,3e-05,0.0,0.00664]
[1778645786153,51.07,81133.52,0.0,3e-05,0.0,0.00664]
[1778645786202,51.07,81133.52,0.0,3e-05,0.0,0.00664]
[1778645786920,51.07,81133.24,0.0,3e-05,0.0,0.00664]
[1778645787591,51.07,81132.76,0.0,3e-05,0.0,0.00663]
[1778645787951,51.07,81132.76,0.0,3e-05,0.0,0.00663]
[1778645788592,51.07,81132.08,0.0,3e-05,0.0,0.00662]
[1778645789167,51.07,81132.08,0.0,3e-05,0.0,0.00662]
[1778645789828,51.07,81132.46,0.0,3e-05,0.0,0.00663]
[1778645791696,51.07,81131.95,0.0,3e-05,0.0,0.00659]
[1778645792069,51.07,81131.95,0.0,3e-05,0.0,0.00659]
[1778645792128,51.07,81131.95,0.0,3e-05,0.0,0.00659]
[1778645793328,51.07,81132.12,0.0,3e-05,0.0,0.00659]
[1778645796219,51.07,81112.44,0.0,3e-05,0.0,0.00637]
[1778645800356,51.07,81113.39,0.0,3e-05,0.0,0.00638]
[1778645800446,51.07,81113.39,0.0,3e-05,0.0,0.00638]
[1778645801695,51.07,81121.51,0.0,3e-05,0.0,0.00647]
[1778645804387,51.07,81124.1,0.0,3e-05,0.0,0.0065]
[1778645814359,51.07,81121.01,0.0,3e-05,0.0,0.00647]
[1778645816913,51.07,81118.64,0.0,3e-05,0.0,0.00644]
[1778645817677,51.07,81117.33,0.0,3e-05,0.0,0.00643]
[1778645820230,51.07,81116.84,0.0,3e-05,0.0,0.00642]
[1778645821714,51.07,81117.96,0.0,3e-05,0.0,0.00643]
[1778645822864,51.07,81117.99,0.0,3e-05,0.0,0.00643]
[1778645823565,51.07,81118.29,0.0,3e-05,0.0,0.00644]
[1778645825326,51.07,81118.29,0.0,3e-05,0.0,0.00644]
[1778645826041,51.07,81118.29,0.0,3e-05,0.0,0.00644]
[1778645826723,51.07,81118.29,0.0,3e-05,0.0,0.00644]
[1778645828424,51.07,81117.24,0.0,3e-05,0.0,0.00642]
[1778645829704,51.07,81116.32,0.0,3e-05,0.0,0.00641]
[1778645830150,51.07,81116.32,0.0,3e-05,0.0,0.00641]
[1778645834297,51.07,81116.69,0.0,3e-05,0.0,0.00642]
[1778645834472,51.07,81116.69,0.0,3e-05,0.0,0.00642]
[1778645836983,51.07,81118.46,0.0,3e-05,0.0,0.00644]
[1778645837601,51.07,81120.29,0.0,3e-05,0.0,0.00646]
[1778645843565,51.07,81123.12,0.0,3e-05,0.0,0.00649]
[1778645845607,51.07,81123.29,0.0,3e-05,0.0,0.00649]
[1778645845645,51.07,81123.29,0.0,3e-05,0.0,0.00649]
[1778645850534,51.07,81130.76,0.0,3e-05,0.0,0.00658]
[1778645851126,51.07,81130.76,0.0,3e-05,0.0,0.00658]
[1778645853019,51.07,81130.73,0.0,3e-05,0.0,0.00654]
[1778645853712,51.07,81129.03,0.0,3e-05,0.0,0.00652]
[1778645859598,51.07,81125.26,0.0,3e-05,0.0,0.00648]
[1778645860109,51.07,81125.26,0.0,3e-05,0.0,0.00648]
[1778645860878,51.07,81123.94,0.0,3e-05,0.0,0.00647]
[1778645861517,51.07,81122.79,0.0,3e-05,0.0,0.00645]
[1778645866726,51.07,81121.96,0.0,3e-05,0.0,0.00644]
[1778645867616,51.07,81121.96,0.0,3e-05,0.0,0.00644]
[1778645868059,51.07,81121.96,0.0,3e-05,0.0,0.00644]
[1778645871131,51.07,81121.14,0.0,3e-05,0.0,0.00644]
[1778645871890,51.07,81120.69,0.0,3e-05,0.0,0.00643]
[1778645873817,51.07,81120.53,0.0,3e-05,0.0,0.00643]
[1778645874690,51.07,81120.57,0.0,3e-05,0.0,0.00643]
[1778645875125,51.07,81120.57,0.0,3e-05,0.0,0.00643]
[1778645875759,51.07,81120.14,0.0,3e-05,0.0,0.00642]
[1778645878717,51.07,81118.46,0.0,3e-05,0.0,0.00641]
[1778645879106,51.07,81118.46,0.0,3e-05,0.0,0.00641]
[1778645879792,51.07,81118.36,0.0,3e-05,0.0,0.0064]
[1778645879981,51.07,81118.36,0.0,3e-05,0.0,0.0064]
[1778645881714,51.07,81128.3,0.0,3e-05,0.0,0.00651]
[1778645882275,51.07,81128.3,0.0,3e-05,0.0,0.00651]
[1778645890023,51.07,81129.96,0.0,3e-05,0.0,0.00653]
[1778645890617,51.07,81130.32,0.0,3e-05,0.0,0.00654]
[1778645899482,51.07,81142.76,0.0,3e-05,0.0,0.00668]
[1778645899514,51.07,81142.76,0.0,3e-05,0.0,0.00668]
[1778645901869,51.07,81145.66,0.0,4e-05,0.0,0.00671]
[1778645903524,51.07,81145.67,0.0,4e-05,0.0,0.00671]
[1778645905406,51.07,81147.42,0.0,4e-05,0.0,0.00673]
[1778645906075,51.07,81147.18,0.0,4e-05,0.0,0.00673]
[1778645912048,51.07,81146.24,0.0,3e-05,0.0,0.00669]
[1778645913043,51.07,81146.24,0.0,3e-05,0.0,0.00669]
[1778645913744,51.07,81144.62,0.0,3e-05,0.0,0.00667]
[1778645919345,51.07,81144.73,0.0,3e-05,0.0,0.00667]
[1778645919862,51.07,81144.94,0.0,3e-05,0.0,0.00667]
[1778645921578,51.07,81144.82,0.0,3e-05,0.0,0.00667]
[1778645922560,51.07,81144.82,0.0,3e-05,0.0,0.00667]
[1778645925154,51.07,81142.75,0.0,3e-05,0.0,0.00665]
[1778645925800,51.07,81142.88,0.0,3e-05,0.0,0.00665]
[1778645927025,51.07,81142.96,0.0,3e-05,0.0,0.00665]
[1778645928560,51.07,81143.14,0.0,3e-05,0.0,0.00665]
[1778645931622,51.07,81143.3,0.0,3e-05,0.0,0.00665]
[1778645933153,51.07,81143.3,0.0,3e-05,0.0,0.00665]
[1778645935490,51.07,81143.22,0.0,3e-05,0.0,0.00665]
[1778645936015,51.07,81143.47,0.0,3e-05,0.0,0.00665]
[1778645939586,51.07,81143.64,0.0,3e-05,0.0,0.00666]
[1778645940083,51.07,81143.64,0.0,3e-05,0.0,0.00666]
[1778645941501,51.07,81144.38,0.0,3e-05,0.0,0.00666]
[1778645942615,51.07,81145.25,0.0,3e-05,0.0,0.00667]
[1778645943134,51.07,81145.25,0.0,3e-05,0.0,0.00667]
[1778645944557,51.07,81145.99,0.0,3e-05,0.0,0.00668]
[1778645951456,51.07,81150.73,0.0,4e-05,0.0,0.00674]
[1778645952404,51.07,81150.66,0.0,4e-05,0.0,0.00674]
[1778645954189,51.07,81150.87,0.0,4e-05,0.0,0.00674]
[1778645954551,51.07,81150.87,0.0,4e-05,0.0,0.00674]
[1778645954930,51.07,81157.35,0.0,4e-05,0.0,0.00681]
[1778645955665,51.07,81158.13,0.0,4e-05,0.0,0.00682]
[1778645961392,51.07,81161.5,0.0,4e-05,0.0,0.00686]
[1778645964871,51.07,81162.36,0.0,4e-05,0.0,0.00687]
[1778645966074,51.07,81163.43,0.0,4e-05,0.0,0.00689]
[1778645970084,51.07,81165.79,0.0,4e-05,0.0,0.00691]
[1778645970762,51.07,81166.4,0.0,4e-05,0.0,0.00692]
[1778645973057,51.07,81166.74,0.0,4e-05,0.0,0.00689]
[1778645974112,51.07,81166.72,0.0,4e-05,0.0,0.00689]
[1778645979518,51.07,81165.87,0.0,4e-05,0.0,0.00688]
[1778645981325,51.07,81163.26,0.0,4e-05,0.0,0.00685]
[1778645982022,51.07,81162.99,0.0,4e-05,0.0,0.00685]
[1778645982599,51.07,81162.99,0.0,4e-05,0.0,0.00685]
[1778645985050,51.07,81160.48,0.0,4e-05,0.0,0.00682]
[1778645985705,51.07,81160.84,0.0,4e-05,0.0,0.00682]
[1778645986952,51.07,81160.87,0.0,4e-05,0.0,0.00682]
[1778645987604,51.07,81160.87,0.0,4e-05,0.0,0.00682]
[1778645988027,51.07,81160.87,0.0,4e-05,0.0,0.00682]
[1778645988790,51.07,81161.92,0.0,4e-05,0.0,0.00683]
[1778645989594,51.07,81161.92,0.0,4e-05,0.0,0.00683]
[1778645991678,51.07,81166.49,0.0,4e-05,0.0,0.00689]
[1778645992285,51.07,81166.49,0.0,4e-05,0.0,0.00689]
[1778645996004,51.07,81167.32,0.0,4e-05,0.0,0.0069]
[1778645997360,51.07,81167.32,0.0,4e-05,0.0,0.0069]
[1778645998657,51.07,81167.36,0.0,4e-05,0.0,0.0069]
[1778645999187,51.07,81167.36,0.0,4e-05,0.0,0.0069]
[1778646000467,51.07,81167.36,0.0,4e-05,0.0,0.0069]
[1778646001097,51.07,81166.78,0.0,4e-05,0.0,0.00689]
[1778646004026,51.07,81178.34,0.0,4e-05,0.0,0.00703]
[1778646004793,51.07,81185.45,0.0,4e-05,0.0,0.00711]
[1778646006073,51.07,81193.09,0.0,4e-05,0.0,0.00721]
[1778646007013,51.07,81192.82,0.0,4e-05,0.0,0.0072]
[1778646007711,51.07,81190.67,0.0,4e-05,0.0,0.00718]
[1778646008303,51.07,81190.67,0.0,4e-05,0.0,0.00718]
[1778646286318,51.07,81171.92,0.0,4e-05,0.0,0.00678]
[1778646287359,51.07,81171.9,0.0,4e-05,0.0,0.00678]
[1778646287368,51.07,81171.9,0.0,4e-05,0.0,0.00678]
[1778646289905,51.07,81166.16,0.0,4e-05,0.0,0.00671]
[1778646290501,51.07,81165.53,0.0,4e-05,0.0,0.0067]
[1778646295753,51.07,81170.56,0.0,4e-05,0.0,0.00676]
[1778646299044,51.07,81176.54,0.0,4e-05,0.0,0.00683]
[1778646299234,51.07,81176.54,0.0,4e-05,0.0,0.00683]
[1778646300253,51.07,81178.31,0.0,4e-05,0.0,0.00685]
[1778646300942,51.07,81178.31,0.0,4e-05,0.0,0.00685]
[1778646301632,51.07,81179.68,0.0,4e-05,0.0,0.00687]
[1778646301831,51.07,81179.68,0.0,4e-05,0.0,0.00687]
[1778646301850,51.07,81179.68,0.0,4e-05,0.0,0.00687]
[1778646302169,51.07,81182.21,0.0,4e-05,0.0,0.0069]
[1778646306689,51.07,81188.81,0.0,4e-05,0.0,0.00698]
[1778646307797,51.07,81188.87,0.0,4e-05,0.0,0.00698]
[1778646310824,51.07,81188.22,0.0,4e-05,0.0,0.00697]
[1778646311519,51.07,81188.22,0.0,4e-05,0.0,0.00697]
[1778646315065,51.07,81188.07,0.0,4e-05,0.0,0.00697]
[1778646316377,51.07,81188.08,0.0,4e-05,0.0,0.00697]
[1778646320599,51.07,81186.43,0.0,4e-05,0.0,0.00695]
[1778646321056,51.07,81186.71,0.0,4e-05,0.0,0.00695]
[1778646324213,51.07,81187.2,0.0,4e-05,0.0,0.00696]
[1778646324848,51.07,81187.2,0.0,4e-05,0.0,0.00696]
[1778646329878,51.07,81181.02,0.0,4e-05,0.0,0.00688]
[1778646331215,51.07,81180.71,0.0,4e-05,0.0,0.00688]
[1778646333926,51.07,81182.24,0.0,4e-05,0.0,0.00686]
[1778646335086,51.07,81182.15,0.0,4e-05,0.0,0.00686]
[1778646336217,51.07,81182.15,0.0,4e-05,0.0,0.00686]
[1778646337059,51.07,81182.33,0.0,4e-05,0.0,0.00686]
[1778646339856,51.07,81180.35,0.0,4e-05,0.0,0.00684]
[1778646340076,51.07,81180.24,0.0,4e-05,0.0,0.00684]
[1778646341995,51.07,81179.69,0.0,4e-05,0.0,0.00683]
[1778646342699,51.07,81178.75,0.0,4e-05,0.0,0.00682]
[1778646344102,51.07,81179.14,0.0,4e-05,0.0,0.00683]
[1778646344403,51.07,81179.14,0.0,4e-05,0.0,0.00683]
[1778646345746,51.07,81178.86,0.0,4e-05,0.0,0.00682]
[1778646346062,51.07,81177.73,0.0,4e-05,0.0,0.00681]
[1778646349142,51.07,81178.12,0.0,4e-05,0.0,0.00681]
[1778646349769,51.07,81178.12,0.0,4e-05,0.0,0.00681]
[1778646351696,51.07,81177.93,0.0,4e-05,0.0,0.00681]
[1778646352332,51.07,81178.18,0.0,4e-05,0.0,0.00681]
[1778646358193,51.07,81176.99,0.0,4e-05,0.0,0.0068]
[1778646361274,51.07,81176.97,0.0,4e-05,0.0,0.0068]
[1778646367256,51.07,81174.23,0.0,4e-05,0.0,0.00677]
[1778646370954,51.07,81174.59,0.0,4e-05,0.0,0.00677]
[1778646374549,51.07,81174.33,0.0,4e-05,0.0,0.00677]
[1778646375174,51.07,81174.86,0.0,4e-05,0.0,0.00678]
[1778646380112,51.07,81165.27,0.0,3e-05,0.0,0.00666]
[1778646380885,51.07,81165.27,0.0,3e-05,0.0,0.00666]
[1778646386389,51.07,81167.92,0.0,3e-05,0.0,0.0067]
[1778646389825,51.07,81167.33,0.0,3e-05,0.0,0.00669]
[1778646390999,51.07,81167.54,0.0,3e-05,0.0,0.00669]
[1778646395455,51.07,81167.71,0.0,3e-05,0.0,0.00666]
[1778646402506,51.07,81167.33,0.0,3e-05,0.0,0.00665]
[1778646405210,51.07,81167.4,0.0,3e-05,0.0,0.00666]
[1778646405734,51.07,81167.4,0.0,3e-05,0.0,0.00666]
[1778646407035,51.07,81167.4,0.0,3e-05,0.0,0.00666]
[1778646407435,51.07,81167.4,0.0,3e-05,0.0,0.00666]
[1778646408268,51.07,81167.4,0.0,3e-05,0.0,0.00666]
[1778646408695,51.07,81167.4,0.0,3e-05,0.0,0.00666]
[1778646409599,51.07,81167.4,0.0,3e-05,0.0,0.00666]
[1778646409824,51.07,81167.4,0.0,3e-05,0.0,0.00666]
[1778646410499,51.07,81167.4,0.0,3e-05,0.0,0.00666]
[1778646410991,51.07,81167.4,0.0,3e-05,0.0,0.00666]
[1778646415011,51.07,81167.47,0.0,3e-05,0.0,0.00666]
[1778646416517,51.07,81165.87,0.0,3e-05,0.0,0.00664]
[1778646417998,51.07,81165.69,0.0,3e-05,0.0,0.00664]
[1778646418787,51.07,81165.83,0.0,3e-05,0.0,0.00664]
[1778646419938,51.07,81165.68,0.0,3e-05,0.0,0.00664]
[1778646420546,51.07,81165.71,0.0,3e-05,0.0,0.00664]
[1778646425668,51.07,81167.73,0.0,3e-05,0.0,0.00666]
[1778646430248,51.07,81167.73,0.0,3e-05,0.0,0.00666]
[1778646432648,51.07,81167.61,0.0,3e-05,0.0,0.00666]
[1778646434429,51.07,81167.49,0.0,3e-05,0.0,0.00666]
[1778646435079,51.07,81167.49,0.0,3e-05,0.0,0.00666]
[1778646437791,51.07,81167.02,0.0,3e-05,0.0,0.00665]
[1778646438343,51.07,81166.49,0.0,3e-05,0.0,0.00664]
[1778646443794,51.07,81164.48,0.0,3e-05,0.0,0.00662]
[1778646448211,51.07,81162.76,0.0,3e-05,0.0,0.0066]
[1778646448796,51.07,81162.76,0.0,3e-05,0.0,0.0066]
[1778646449291,51.07,81162.66,0.0,3e-05,0.0,0.0066]
[1778646450771,51.07,81162.66,0.0,3e-05,0.0,0.0066]
[1778646453147,51.07,81162.66,0.0,3e-05,0.0,0.00657]
[1778646453842,51.07,81162.66,0.0,3e-05,0.0,0.00657]
[1778646455012,51.07,81162.33,0.0,3e-05,0.0,0.00656]
[1778646456102,51.07,81162.66,0.0,3e-05,0.0,0.00657]
[1778646457354,51.07,81163.27,0.0,3e-05,0.0,0.00657]
[1778646458700,51.07,81163.01,0.0,3e-05,0.0,0.00657]
[1778646461837,51.07,81163.23,0.0,3e-05,0.0,0.00657]
[1778646462418,51.07,81163.27,0.0,3e-05,0.0,0.00657]
[1778646465060,51.07,81168.68,0.0,3e-05,0.0,0.00664]
[1778646465829,51.07,81168.41,0.0,3e-05,0.0,0.00663]
[1778646466493,51.07,81168.45,0.0,3e-05,0.0,0.00663]
[1778646467862,51.07,81168.49,0.0,3e-05,0.0,0.00663]
[1778646472998,51.07,81170.83,0.0,3e-05,0.0,0.00666]
[1778646474692,51.07,81170.12,0.0,3e-05,0.0,0.00665]
[1778646475315,51.07,81170.12,0.0,3e-05,0.0,0.00665]
[1778646476578,51.07,81169.8,0.0,3e-05,0.0,0.00665]
[1778646478188,51.07,81169.82,0.0,3e-05,0.0,0.00665]
[1778646480118,51.07,81169.36,0.0,3e-05,0.0,0.00664]
[1778646480784,51.07,81170.36,0.0,3e-05,0.0,0.00666]
[1778646486089,51.07,81168.77,0.0,3e-05,0.0,0.00664]
[1778646486531,51.07,81168.77,0.0,3e-05,0.0,0.00664]
[1778646487014,51.07,81168.77,0.0,3e-05,0.0,0.00664]
[1778646488282,51.07,81168.58,0.0,3e-05,0.0,0.00663]
[1778646488971,51.07,81168.58,0.0,3e-05,0.0,0.00663]
[1778646495643,51.07,81166.37,0.0,3e-05,0.0,0.00661]
[1778646496114,51.07,81166.37,0.0,3e-05,0.0,0.00661]
[1778646500508,51.07,81165.94,0.0,3e-05,0.0,0.0066]
[1778646502273,51.07,81166.21,0.0,3e-05,0.0,0.00661]
[1778646505065,51.07,81165.85,0.0,3e-05,0.0,0.0066]
[1778646505697,51.07,81166.08,0.0,3e-05,0.0,0.00661]
[1778646511303,51.07,81165.85,0.0,3e-05,0.0,0.0066]
[1778646511657,51.07,81165.85,0.0,3e-05,0.0,0.0066]
[1778646512492,51.07,81165.7,0.0,3e-05,0.0,0.00657]
[1778646512866,51.07,81165.7,0.0,3e-05,0.0,0.00657]
[1778646516672,51.07,81163.35,0.0,3e-05,0.0,0.00654]
[1778646519797,51.07,81162.83,0.0,3e-05,0.0,0.00654]
[1778646520176,51.07,81162.83,0.0,3e-05,0.0,0.00654]
[1778646520802,51.07,81162.7,0.0,3e-05,0.0,0.00653]
[1778646526374,51.07,81163.75,0.0,3e-05,0.0,0.00655]
[1778646528520,51.07,81163.75,0.0,3e-05,0.0,0.00655]
[1778646530811,51.07,81163.04,0.0,3e-05,0.0,0.00654]
[1778646534800,51.07,81162.32,0.0,3e-05,0.0,0.00653]
[1778646535210,51.07,81162.33,0.0,3e-05,0.0,0.00653]
[1778646535930,51.07,81162.33,0.0,3e-05,0.0,0.00653]
[1778646536313,51.07,81162.37,0.0,3e-05,0.0,0.00653]
[1778646540105,51.07,81161.86,0.0,3e-05,0.0,0.00652]
[1778646542235,51.07,81162.53,0.0,3e-05,0.0,0.00653]
[1778646543545,51.07,81162.34,0.0,3e-05,0.0,0.00653]
[1778646544779,51.07,81162.44,0.0,3e-05,0.0,0.00653]
[1778646545582,51.07,81162.65,0.0,3e-05,0.0,0.00653]
[1778646545981,51.07,81162.65,0.0,3e-05,0.0,0.00653]
[1778646547924,51.07,81160.09,0.0,3e-05,0.0,0.0065]
[1778646548507,51.07,81158.71,0.0,3e-05,0.0,0.00649]
[1778646549111,51.07,81158.71,0.0,3e-05,0.0,0.00649]
[1778646549782,51.07,81158.73,0.0,3e-05,0.0,0.00649]
[1778646550329,51.07,81158.68,0.0,3e-05,0.0,0.00649]
[1778646551875,51.07,81158.68,0.0,3e-05,0.0,0.00649]
[1778646558165,51.07,81157.95,0.0,3e-05,0.0,0.00648]
[1778646558792,51.07,81157.85,0.0,3e-05,0.0,0.00648]
[1778646564640,51.07,81159.66,0.0,3e-05,0.0,0.0065]
[1778646566707,51.07,81159.39,0.0,3e-05,0.0,0.0065]
[1778646567857,51.07,81159.39,0.0,3e-05,0.0,0.0065]
[1778646568958,51.07,81159.39,0.0,3e-05,0.0,0.0065]
[1778646569608,51.07,81159.39,0.0,3e-05,0.0,0.0065]
[1778646572152,51.07,81158.75,0.0,3e-05,0.0,0.00649]
[1778646572840,51.07,81159.6,0.0,3e-05,0.0,0.00647]
[1778646579625,51.07,81158.86,0.0,3e-05,0.0,0.00646]
[1778646580385,51.07,81158.79,0.0,3e-05,0.0,0.00646]
[1778646581004,51.07,81158.79,0.0,3e-05,0.0,0.00646]
[1778646581800,51.07,81158.86,0.0,3e-05,0.0,0.00646]
[1778646582281,51.07,81158.86,0.0,3e-05,0.0,0.00646]
[1778646585067,51.07,81158.53,0.0,3e-05,0.0,0.00645]
[1778646590981,51.07,81158.99,0.0,3e-05,0.0,0.00646]
[1778646591622,51.07,81159.14,0.0,3e-05,0.0,0.00646]
[1778646593454,51.07,81159.25,0.0,3e-05,0.0,0.00646]
[1778646593558,51.07,81159.25,0.0,3e-05,0.0,0.00646]
[1778646593874,51.07,81159.25,0.0,3e-05,0.0,0.00646]
[1778646594428,51.07,81171.14,0.0,3e-05,0.0,0.0066]
[1778646594850,51.07,81184.06,0.0,4e-05,0.0,0.00674]
[1778646595864,51.07,81184.06,0.0,4e-05,0.0,0.00674]
[1778646596566,51.07,81187.25,0.0,4e-05,0.0,0.00678]
[1778646597290,51.07,81188.43,0.0,4e-05,0.0,0.0068]
[1778646597841,51.07,81188.43,0.0,4e-05,0.0,0.0068]
[1778646600854,51.07,81189.12,0.0,4e-05,0.0,0.0068]
[1778646600940,51.07,81189.12,0.0,4e-05,0.0,0.0068]
[1778646601190,51.07,81189.12,0.0,4e-05,0.0,0.0068]
[1778646601570,51.07,81191.96,0.0,4e-05,0.0,0.00684]
[1778646603243,51.07,81197.75,0.0,4e-05,0.0,0.00691]
[1778646603757,51.07,81201.62,0.0,4e-05,0.0,0.00695]
[1778646605934,51.07,81221.38,0.0,4e-05,0.0,0.00719]
[1778646606591,51.07,81221.38,0.0,4e-05,0.0,0.00719]
[1778646607876,51.07,81229.27,0.0,4e-05,0.0,0.00729]
[1778646609755,51.07,81230.84,0.0,4e-05,0.0,0.00731]
[1778646610442,51.07,81232.08,0.0,4e-05,0.0,0.00732]
[1778646611121,51.07,81232.08,0.0,4e-05,0.0,0.00732]
[1778646611850,51.07,81232.09,0.0,4e-05,0.0,0.00732]
[1778646612498,51.07,81232.29,0.0,4e-05,0.0,0.00733]
[1778646612845,51.07,81232.29,0.0,4e-05,0.0,0.00733]
[1778646615126,51.07,81220.05,0.0,4e-05,0.0,0.00718]
[1778646615784,51.07,81209.24,0.0,4e-05,0.0,0.00704]
[1778646615911,51.07,81209.24,0.0,4e-05,0.0,0.00704]
[1778646615980,51.07,81209.24,0.0,4e-05,0.0,0.00704]
[1778646619931,51.07,81196.5,0.0,4e-05,0.0,0.00689]
[1778646620531,51.07,81198.1,0.0,4e-05,0.0,0.00691]
[1778646623510,51.07,81200.28,0.0,4e-05,0.0,0.00694]
[1778646624208,51.07,81200.28,0.0,4e-05,0.0,0.00694]
[1778646627535,51.07,81200.72,0.0,4e-05,0.0,0.00694]
[1778646627873,51.07,81200.72,0.0,4e-05,0.0,0.00694]
[1778646627904,51.07,81200.72,0.0,4e-05,0.0,0.00694]
[1778646627948,51.07,81200.72,0.0,4e-05,0.0,0.00694]
[1778646628946,51.07,81201.28,0.0,4e-05,0.0,0.00695]
[1778646629619,51.07,81202.41,0.0,4e-05,0.0,0.00696]
[1778646630720,51.07,81201.97,0.0,4e-05,0.0,0.00696]
[1778646631327,51.07,81202.4,0.0,4e-05,0.0,0.00693]
[1778646632992,51.07,81202.61,0.0,4e-05,0.0,0.00693]
[1778646633466,51.07,81204.9,0.0,4e-05,0.0,0.00696]
[1778646640205,51.07,81211.59,0.0,4e-05,0.0,0.00704]
[1778646645240,51.07,81219.09,0.0,4e-05,0.0,0.00713]
[1778646648009,51.07,81217.14,0.0,4e-05,0.0,0.0071]
[1778646648750,51.07,81217.12,0.0,4e-05,0.0,0.0071]
[1778646651643,51.07,81214.43,0.0,4e-05,0.0,0.00707]
[1778646652428,51.07,81211.49,0.0,4e-05,0.0,0.00703]
[1778646655594,51.07,81209.51,0.0,4e-05,0.0,0.00701]
[1778646656083,51.07,81209.51,0.0,4e-05,0.0,0.00701]
[1778646657515,51.07,81209.57,0.0,4e-05,0.0,0.00701]
[1778646657972,51.07,81209.57,0.0,4e-05,0.0,0.00701]
[1778646663370,51.07,81210.0,0.0,4e-05,0.0,0.00702]
[1778646668336,51.07,81209.25,0.0,4e-05,0.0,0.00701]
[1778646668908,51.07,81209.25,0.0,4e-05,0.0,0.00701]
[1778646670742,51.07,81209.25,0.0,4e-05,0.0,0.00701]
[1778646671354,51.07,81209.95,0.0,4e-05,0.0,0.00702]
[1778646677469,51.07,81209.9,0.0,4e-05,0.0,0.00702]
[1778646679586,51.07,81209.86,0.0,4e-05,0.0,0.00701]
[1778646680948,51.07,81211.62,0.0,4e-05,0.0,0.00704]
[1778646682094,51.07,81212.84,0.0,4e-05,0.0,0.00705]
[1778646682462,51.07,81213.4,0.0,4e-05,0.0,0.00706]
[1778646682840,51.07,81213.4,0.0,4e-05,0.0,0.00706]
[1778646683535,51.07,81214.34,0.0,4e-05,0.0,0.00707]
[1778646689553,51.07,81220.51,0.0,4e-05,0.0,0.00714]
[1778646692049,51.07,81220.34,0.0,4e-05,0.0,0.00714]
[1778646692790,51.07,81220.41,0.0,4e-05,0.0,0.00711]
[1778646693300,51.07,81220.41,0.0,4e-05,0.0,0.00711]
[1778646693787,51.07,81223.32,0.0,4e-05,0.0,0.00714]
[1778646696225,51.07,81225.4,0.0,4e-05,0.0,0.00717]
[1778646696915,51.07,81224.42,0.0,4e-05,0.0,0.00716]
[1778646701203,51.07,81225.83,0.0,4e-05,0.0,0.00717]
[1778646701926,51.07,81224.97,0.0,4e-05,0.0,0.00716]
[1778646704438,51.07,81228.55,0.0,4e-05,0.0,0.00721]
[1778646705109,51.07,81228.55,0.0,4e-05,0.0,0.00721]
[1778646708215,51.07,81228.29,0.0,4e-05,0.0,0.0072]
[1778646708742,51.07,81229.14,0.0,4e-05,0.0,0.00721]
[1778646709123,51.07,81229.14,0.0,4e-05,0.0,0.00721]
[1778646709717,51.07,81230.43,0.0,4e-05,0.0,0.00723]
[1778646715735,51.07,81230.7,0.0,4e-05,0.0,0.00723]
[1778646719086,51.07,81230.72,0.0,4e-05,0.0,0.00723]
[1778646719767,51.07,81230.48,0.0,4e-05,0.0,0.00723]
[1778646725805,51.07,81232.2,0.0,4e-05,0.0,0.00725]
[1778646727066,51.07,81232.2,0.0,4e-05,0.0,0.00725]
[1778646727740,51.07,81232.01,0.0,4e-05,0.0,0.00725]
[1778646730616,51.07,81233.39,0.0,4e-05,0.0,0.00727]
[1778646731128,51.07,81233.39,0.0,4e-05,0.0,0.00727]
[1778646732320,51.07,81234.09,0.0,4e-05,0.0,0.00728]
[1778646734387,51.07,81233.98,0.0,4e-05,0.0,0.00727]
[1778646737602,51.07,81233.18,0.0,4e-05,0.0,0.00726]
[1778646738108,51.07,81233.18,0.0,4e-05,0.0,0.00726]
[1778646741308,51.07,81233.12,0.0,4e-05,0.0,0.00726]
[1778646741928,51.07,81234.56,0.0,4e-05,0.0,0.00728]
[1778646742656,51.07,81234.05,0.0,4e-05,0.0,0.00728]
[1778646743155,51.07,81234.05,0.0,4e-05,0.0,0.00728]
[1778646745253,51.07,81238.0,0.0,4e-05,0.0,0.00732]
[1778646746061,51.07,81246.37,0.0,4e-05,0.0,0.00743]
[1778646748881,51.07,81246.35,0.0,4e-05,0.0,0.00743]
[1778646749139,51.07,81246.35,0.0,4e-05,0.0,0.00743]
[1778646757022,51.07,81251.53,0.0,4e-05,0.0,0.00746]
[1778646759759,51.07,81251.77,0.0,4e-05,0.0,0.00746]
[1778646760177,51.07,81251.77,0.0,4e-05,0.0,0.00746]
[1778646767094,51.07,81249.43,0.0,4e-05,0.0,0.00743]
[1778646768520,51.07,81249.18,0.0,4e-05,0.0,0.00743]
[1778646768999,51.07,81249.18,0.0,4e-05,0.0,0.00743]
[1778646770123,51.07,81252.36,0.0,4e-05,0.0,0.00747]
[1778646770773,51.07,81254.73,0.0,4e-05,0.0,0.0075]
[1778646772240,51.07,81255.55,0.0,4e-05,0.0,0.00751]
[1778646773565,51.07,81260.08,0.0,4e-05,0.0,0.00757]
[1778646777694,51.07,81258.73,0.0,4e-05,0.0,0.00755]
[1778646778164,51.07,81258.73,0.0,4e-05,0.0,0.00755]
[1778646784213,51.07,81263.18,0.0,4e-05,0.0,0.00761]
[1778646788881,51.07,81260.2,0.0,4e-05,0.0,0.00757]
[1778646789405,51.07,81260.2,0.0,4e-05,0.0,0.00757]
[1778646791681,51.07,81250.81,0.0,4e-05,0.0,0.00745]
[1778646792486,51.07,81249.15,0.0,4e-05,0.0,0.00743]
[1778646798047,51.07,81256.34,0.0,4e-05,0.0,0.00752]
[1778646798712,51.07,81255.51,0.0,4e-05,0.0,0.00751]
[1778646800261,51.07,81253.32,0.0,4e-05,0.0,0.00748]
[1778646800981,51.07,81253.43,0.0,4e-05,0.0,0.00748]
[1778646804927,51.07,81248.27,0.0,4e-05,0.0,0.00742]
[1778646805548,51.07,81246.4,0.0,4e-05,0.0,0.00739]
[1778646806090,51.07,81246.4,0.0,4e-05,0.0,0.00739]
[1778646807494,51.07,81245.93,0.0,4e-05,0.0,0.00739]
[1778646813287,51.07,81246.8,0.0,4e-05,0.0,0.00736]
[1778646813947,51.07,81247.32,0.0,4e-05,0.0,0.00737]
[1778646818471,51.07,81245.92,0.0,4e-05,0.0,0.00735]
[1778646818969,51.07,81245.92,0.0,4e-05,0.0,0.00735]
[1778646822728,51.07,81247.15,0.0,4e-05,0.0,0.00737]
[1778646824513,51.07,81247.6,0.0,4e-05,0.0,0.00737]
[1778646828594,51.07,81245.92,0.0,4e-05,0.0,0.00735]
[1778646828602,51.07,81245.92,0.0,4e-05,0.0,0.00735]
[1778646830267,51.07,81245.93,0.0,4e-05,0.0,0.00735]
[1778646831683,51.07,81231.9,0.0,4e-05,0.0,0.00717]
[1778646832775,51.07,81232.98,0.0,4e-05,0.0,0.00719]
[1778646834196,51.07,81233.3,0.0,4e-05,0.0,0.00719]
[1778646835395,51.07,81234.58,0.0,4e-05,0.0,0.00721]
[1778646835990,51.07,81237.53,0.0,4e-05,0.0,0.00724]
[1778646839085,51.07,81236.98,0.0,4e-05,0.0,0.00724]
[1778646839769,51.07,81237.62,0.0,4e-05,0.0,0.00725]
[1778646840984,51.07,81237.71,0.0,4e-05,0.0,0.00725]
[1778646841667,51.07,81237.78,0.0,4e-05,0.0,0.00725]
[1778646844045,51.07,81237.34,0.0,4e-05,0.0,0.00724]
[1778646844604,51.07,81237.36,0.0,4e-05,0.0,0.00724]
[1778646844757,51.07,81237.36,0.0,4e-05,0.0,0.00724]
[1778646845196,51.07,81237.36,0.0,4e-05,0.0,0.00724]
[1778646846683,51.07,81228.95,0.0,4e-05,0.0,0.00714]
[1778646847189,51.07,81228.95,0.0,4e-05,0.0,0.00714]
[1778646851464,51.07,81227.23,0.0,4e-05,0.0,0.00712]
[1778646851969,51.07,81227.69,0.0,4e-05,0.0,0.00712]
[1778646852323,51.07,81227.69,0.0,4e-05,0.0,0.00712]
[1778646854321,51.07,81226.77,0.0,4e-05,0.0,0.00711]
[1778646855049,51.07,81227.44,0.0,4e-05,0.0,0.00712]
[1778646855771,51.07,81226.91,0.0,4e-05,0.0,0.00711]
[1778646861765,51.07,81225.79,0.0,4e-05,0.0,0.0071]
[1778646866578,51.07,81227.09,0.0,4e-05,0.0,0.00712]
[1778646867129,51.07,81227.09,0.0,4e-05,0.0,0.00712]
[1778646872207,51.07,81227.35,0.0,4e-05,0.0,0.00712]
[1778646872946,51.07,81226.96,0.0,4e-05,0.0,0.00708]
[1778646878275,51.07,81226.46,0.0,4e-05,0.0,0.00707]
[1778646878805,51.07,81226.46,0.0,4e-05,0.0,0.00707]
[1778646880143,51.07,81227.29,0.0,4e-05,0.0,0.00708]
[1778646880695,51.07,81227.0,0.0,4e-05,0.0,0.00708]
[1778646882551,51.07,81226.42,0.0,4e-05,0.0,0.00707]
[1778646885733,51.07,81226.41,0.0,4e-05,0.0,0.00707]
[1778646889162,51.07,81225.98,0.0,4e-05,0.0,0.00707]
[1778646890253,51.07,81192.55,0.0,3e-05,0.0,0.00667]
[1778646890636,51.07,81192.55,0.0,3e-05,0.0,0.00667]
[1778646890969,51.07,81170.53,0.0,3e-05,0.0,0.00642]
[1778646891903,51.07,81170.53,0.0,3e-05,0.0,0.00642]
[1778646894960,51.07,81171.04,0.0,3e-05,0.0,0.00643]
[1778646895501,51.07,81171.04,0.0,3e-05,0.0,0.00643]
[1778646896016,51.07,81171.07,0.0,3e-05,0.0,0.00643]
[1778646900813,51.07,81170.07,0.0,3e-05,0.0,0.00642]
[1778646901552,51.07,81170.07,0.0,3e-05,0.0,0.00642]
[1778646901819,51.07,81171.32,0.0,3e-05,0.0,0.00643]
[1778646902032,51.07,81171.32,0.0,3e-05,0.0,0.00643]
[1778646903947,51.07,81185.17,0.0,3e-05,0.0,0.00659]
[1778646906441,51.07,81185.24,0.0,3e-05,0.0,0.00659]
[1778646908922,51.07,81186.09,0.0,3e-05,0.0,0.0066]
[1778646909657,51.07,81186.87,0.0,3e-05,0.0,0.00661]
[1778646911942,51.07,81186.91,0.0,3e-05,0.0,0.00661]
[1778646912376,51.07,81186.91,0.0,3e-05,0.0,0.00661]
[1778646918615,51.07,81186.65,0.0,3e-05,0.0,0.0066]
[1778646918963,51.07,81186.65,0.0,3e-05,0.0,0.0066]
[1778646926216,51.07,81192.23,0.0,3e-05,0.0,0.00667]
[1778646927670,51.07,81192.23,0.0,3e-05,0.0,0.00667]
[1778646928253,51.07,81192.23,0.0,3e-05,0.0,0.00667]
[1778646930677,51.07,81192.05,0.0,3e-05,0.0,0.00666]
[1778646931252,51.07,81192.05,0.0,3e-05,0.0,0.00666]
[1778646932666,51.07,81192.18,0.0,3e-05,0.0,0.00663]
[1778646933137,51.07,81192.18,0.0,3e-05,0.0,0.00663]
[1778646941321,51.07,81196.19,0.0,3e-05,0.0,0.00668]
[1778646945937,51.07,81196.42,0.0,4e-05,0.0,0.00668]
[1778646947689,51.07,81196.43,0.0,4e-05,0.0,0.00668]
[1778646950767,51.07,81197.86,0.0,4e-05,0.0,0.0067]
[1778646951535,51.07,81197.86,0.0,4e-05,0.0,0.0067]
[1778646953387,51.07,81196.57,0.0,4e-05,0.0,0.00668]
[1778646953986,51.07,81195.7,0.0,3e-05,0.0,0.00667]
[1778646955474,51.07,81195.96,0.0,3e-05,0.0,0.00668]
[1778646955963,51.07,81194.09,0.0,3e-05,0.0,0.00665]
[1778646956788,51.07,81191.91,0.0,3e-05,0.0,0.00663]
[1778646957927,51.07,81191.15,0.0,3e-05,0.0,0.00662]
[1778646959793,51.07,81194.23,0.0,3e-05,0.0,0.00666]
[1778646960226,51.07,81194.23,0.0,3e-05,0.0,0.00666]
[1778646962058,51.07,81193.65,0.0,3e-05,0.0,0.00665]
[1778646963113,51.07,81193.65,0.0,3e-05,0.0,0.00665]
[1778646965247,51.07,81192.94,0.0,3e-05,0.0,0.00664]
[1778646967145,51.07,81200.94,0.0,4e-05,0.0,0.00673]
[1778646968733,51.07,81204.43,0.0,4e-05,0.0,0.00677]
[1778646968977,51.07,81204.43,0.0,4e-05,0.0,0.00677]
[1778646972148,51.07,81207.1,0.0,4e-05,0.0,0.00681]
[1778646972743,51.07,81208.02,0.0,4e-05,0.0,0.00682]
[1778646978581,51.07,81205.79,0.0,4e-05,0.0,0.00679]
[1778646979278,51.07,81205.79,0.0,4e-05,0.0,0.00679]
[1778646979842,51.07,81205.32,0.0,4e-05,0.0,0.00678]
[1778646981967,51.07,81204.6,0.0,4e-05,0.0,0.00678]
[1778646982214,51.07,81204.6,0.0,4e-05,0.0,0.00678]
[1778646984536,51.07,81203.37,0.0,4e-05,0.0,0.00676]
[1778646984955,51.07,81203.37,0.0,4e-05,0.0,0.00676]
[1778646989756,51.07,81197.93,0.0,4e-05,0.0,0.0067]
[1778646990174,51.07,81197.93,0.0,4e-05,0.0,0.0067]
[1778646991529,51.07,81197.55,0.0,4e-05,0.0,0.00669]
[1778646991780,51.07,81197.55,0.0,3e-05,0.0,0.00666]
[1778646997713,51.07,81199.69,0.0,4e-05,0.0,0.00668]
[1778647003755,51.07,81199.23,0.0,4e-05,0.0,0.00668]
[1778647007168,51.07,81198.43,0.0,3e-05,0.0,0.00667]
[1778647007854,51.07,81198.43,0.0,3e-05,0.0,0.00667]
[1778647011743,51.07,81198.48,0.0,3e-05,0.0,0.00667]
[1778647012226,51.07,81198.48,0.0,3e-05,0.0,0.00667]
[1778647015100,51.07,81200.95,0.0,4e-05,0.0,0.0067]
[1778647015692,51.07,81200.95,0.0,4e-05,0.0,0.0067]
[1778647017010,51.07,81202.35,0.0,4e-05,0.0,0.00672]
[1778647017698,51.07,81203.26,0.0,4e-05,0.0,0.00673]
[1778647021457,51.07,81204.45,0.0,4e-05,0.0,0.00674]
[1778647022079,51.07,81204.72,0.0,4e-05,0.0,0.00674]
[1778647023143,51.07,81206.08,0.0,4e-05,0.0,0.00676]
[1778647023849,51.07,81205.61,0.0,4e-05,0.0,0.00675]
[1778647024588,51.07,81205.61,0.0,4e-05,0.0,0.00675]
[1778647025232,51.07,81205.61,0.0,4e-05,0.0,0.00675]
[1778647027796,51.07,81206.07,0.0,4e-05,0.0,0.00676]
[1778647028202,51.07,81206.07,0.0,4e-05,0.0,0.00676]
[1778647031450,51.07,81206.05,0.0,4e-05,0.0,0.00676]
[1778647032115,51.07,81206.12,0.0,4e-05,0.0,0.00676]
[1778647035692,51.07,81206.62,0.0,4e-05,0.0,0.00676]
[1778647036173,51.07,81206.61,0.0,4e-05,0.0,0.00676]
[1778647040273,51.07,81205.96,0.0,4e-05,0.0,0.00676]
[1778647040804,51.07,81205.99,0.0,4e-05,0.0,0.00676]
[1778647046050,51.07,81206.34,0.0,4e-05,0.0,0.00676]
[1778647051086,51.07,81210.72,0.0,4e-05,0.0,0.00678]
[1778647056121,51.07,81209.51,0.0,4e-05,0.0,0.00676]
[1778647056994,51.07,81209.51,0.0,4e-05,0.0,0.00676]
[1778647057608,51.07,81209.51,0.0,4e-05,0.0,0.00676]
[1778647058048,51.07,81209.29,0.0,4e-05,0.0,0.00676]
[1778647058712,51.07,81209.29,0.0,4e-05,0.0,0.00676]
[1778647059200,51.07,81209.48,0.0,4e-05,0.0,0.00676]
[1778647059699,51.07,81209.48,0.0,4e-05,0.0,0.00676]
[1778647060799,51.07,81209.11,0.0,4e-05,0.0,0.00676]
[1778647061405,51.07,81209.11,0.0,4e-05,0.0,0.00676]
[1778647067198,51.07,81206.3,0.0,4e-05,0.0,0.00673]
[1778647068412,51.07,81206.3,0.0,4e-05,0.0,0.00673]
[1778647069009,51.07,81207.05,0.0,4e-05,0.0,0.00673]
[1778647070102,51.07,81205.76,0.0,4e-05,0.0,0.00672]
[1778647070691,51.07,81205.76,0.0,4e-05,0.0,0.00672]
[1778647079611,51.07,81198.72,0.0,3e-05,0.0,0.00664]
[1778647080043,51.07,81198.55,0.0,3e-05,0.0,0.00664]
[1778647084657,51.07,81198.56,0.0,3e-05,0.0,0.00664]
[1778647085173,51.07,81197.64,0.0,3e-05,0.0,0.00663]
[1778647085790,51.07,81195.41,0.0,3e-05,0.0,0.0066]
[1778647086162,51.07,81195.41,0.0,3e-05,0.0,0.0066]
[1778647095395,51.07,81193.38,0.0,3e-05,0.0,0.00658]
[1778647098764,51.07,81193.23,0.0,3e-05,0.0,0.00658]
[1778647099367,51.07,81193.8,0.0,3e-05,0.0,0.00658]
[1778647103693,51.07,81193.86,0.0,3e-05,0.0,0.00658]
[1778647104242,51.07,81194.25,0.0,3e-05,0.0,0.00659]
[1778647109019,51.07,81193.0,0.0,3e-05,0.0,0.00657]
[1778647109739,51.07,81193.0,0.0,3e-05,0.0,0.00657]
[1778647114484,51.07,81196.69,0.0,3e-05,0.0,0.00658]
[1778647115018,51.07,81197.73,0.0,3e-05,0.0,0.00659]
[1778647115761,51.07,81197.73,0.0,3e-05,0.0,0.00659]
[1778647116237,51.07,81197.65,0.0,3e-05,0.0,0.00659]
[1778647117068,51.07,81197.72,0.0,3e-05,0.0,0.00659]
[1778647117711,51.07,81197.72,0.0,3e-05,0.0,0.00659]
[1778647121131,51.07,81197.24,0.0,3e-05,0.0,0.00659]
[1778647121742,51.07,81197.24,0.0,3e-05,0.0,0.00659]
[1778647129747,51.07,81197.64,0.0,3e-05,0.0,0.00659]
[1778647130271,51.07,81197.51,0.0,3e-05,0.0,0.00659]
[1778647135255,51.07,81197.15,0.0,3e-05,0.0,0.00659]
[1778647136044,51.07,81196.92,0.0,3e-05,0.0,0.00658]
[1778647141719,51.07,81197.38,0.0,3e-05,0.0,0.00659]
[1778647146108,51.07,81195.22,0.0,3e-05,0.0,0.00656]
[1778647146738,51.07,81195.22,0.0,3e-05,0.0,0.00656]
[1778647152796,51.07,81189.21,0.0,3e-05,0.0,0.0065]
[1778647157831,51.07,81189.97,0.0,3e-05,0.0,0.00651]
[1778647158684,51.07,81189.97,0.0,3e-05,0.0,0.00651]
[1778647159061,51.07,81189.97,0.0,3e-05,0.0,0.00651]
[1778647164034,51.07,81190.12,0.0,3e-05,0.0,0.00651]
[1778647165401,51.07,81190.02,0.0,3e-05,0.0,0.00651]
[1778647166615,51.07,81190.02,0.0,3e-05,0.0,0.00651]
[1778647167374,51.07,81190.02,0.0,3e-05,0.0,0.00651]
[1778647176964,51.07,81195.11,0.0,3e-05,0.0,0.00653]
[1778647181558,51.07,81195.09,0.0,3e-05,0.0,0.00653]
[1778647182098,51.07,81195.61,0.0,3e-05,0.0,0.00654]
[1778647182598,51.07,81195.61,0.0,3e-05,0.0,0.00654]
[1778647184257,51.07,81198.64,0.0,3e-05,0.0,0.00657]
[1778647189980,51.07,81198.75,0.0,3e-05,0.0,0.00657]
[1778647191101,51.07,81199.35,0.0,3e-05,0.0,0.00658]
[1778647192735,51.07,81198.51,0.0,3e-05,0.0,0.00657]
[1778647193272,51.07,81198.51,0.0,3e-05,0.0,0.00657]
[1778647195058,51.07,81198.51,0.0,3e-05,0.0,0.00657]
[1778647195649,51.07,81198.51,0.0,3e-05,0.0,0.00657]
[1778647198848,51.07,81196.97,0.0,3e-05,0.0,0.00655]
[1778647199498,51.07,81196.78,0.0,3e-05,0.0,0.00655]
[1778647203934,51.07,81197.56,0.0,3e-05,0.0,0.00656]
[1778647204603,51.07,81197.56,0.0,3e-05,0.0,0.00656]
[1778647205106,51.07,81197.56,0.0,3e-05,0.0,0.00656]
[1778647205750,51.07,81197.56,0.0,3e-05,0.0,0.00656]
[1778647206298,51.07,81197.56,0.0,3e-05,0.0,0.00656]
[1778647208165,51.07,81193.33,0.0,3e-05,0.0,0.00651]
[1778647213216,51.07,81191.77,0.0,3e-05,0.0,0.00649]
[1778647214269,51.07,81191.77,0.0,3e-05,0.0,0.00649]
[1778647214979,51.07,81190.69,0.0,3e-05,0.0,0.00648]
[1778647216363,51.07,81190.59,0.0,3e-05,0.0,0.00648]
[1778647216982,51.07,81190.59,0.0,3e-05,0.0,0.00648]
[1778647219171,51.07,81190.31,0.0,3e-05,0.0,0.00648]
[1778647219783,51.07,81190.31,0.0,3e-05,0.0,0.00648]
[1778647222407,51.07,81188.63,0.0,3e-05,0.0,0.00646]
[1778647222491,51.07,81188.63,0.0,3e-05,0.0,0.00646]
[1778647224487,51.07,81187.35,0.0,3e-05,0.0,0.00644]
[1778647225171,51.07,81187.32,0.0,3e-05,0.0,0.00644]
[1778647225907,51.07,81187.32,0.0,3e-05,0.0,0.00644]
[1778647226564,51.07,81187.03,0.0,3e-05,0.0,0.00644]
[1778647232349,51.07,81188.16,0.0,3e-05,0.0,0.00642]
[1778647233275,51.07,81188.16,0.0,3e-05,0.0,0.00642]
[1778647233976,51.07,81188.16,0.0,3e-05,0.0,0.00642]
[1778647237360,51.07,81188.07,0.0,3e-05,0.0,0.00642]
[1778647239097,51.07,81188.0,0.0,3e-05,0.0,0.00642]
[1778647242638,51.07,81188.08,0.0,3e-05,0.0,0.00642]
[1778647244223,51.07,81187.9,0.0,3e-05,0.0,0.00642]
[1778647245537,51.07,81187.9,0.0,3e-05,0.0,0.00642]
[1778647246130,51.07,81187.9,0.0,3e-05,0.0,0.00642]
[1778647246807,51.07,81187.9,0.0,3e-05,0.0,0.00642]
[1778647247256,51.07,81188.06,0.0,3e-05,0.0,0.00642]
[1778647250630,51.07,81188.17,0.0,3e-05,0.0,0.00642]
[1778647251235,51.07,81188.17,0.0,3e-05,0.0,0.00642]
[1778647251852,51.07,81188.17,0.0,3e-05,0.0,0.00642]
[1778647252473,51.07,81188.4,0.0,3e-05,0.0,0.00642]
[1778647257526,51.07,81187.4,0.0,3e-05,0.0,0.00641]
[1778647258963,51.07,81187.45,0.0,3e-05,0.0,0.00641]
[1778647258982,51.07,81187.45,0.0,3e-05,0.0,0.00641]
[1778647260804,51.07,81187.14,0.0,3e-05,0.0,0.00641]
[1778647261590,51.07,81186.97,0.0,3e-05,0.0,0.0064]
[1778647264674,51.07,81185.88,0.0,3e-05,0.0,0.00639]
[1778647265296,51.07,81185.6,0.0,3e-05,0.0,0.00639]
[1778647265321,51.07,81185.6,0.0,3e-05,0.0,0.00639]
[1778647265342,51.07,81185.6,0.0,3e-05,0.0,0.00639]
[1778647270617,51.07,81176.3,0.0,3e-05,0.0,0.00629]
[1778647275652,51.07,81176.6,0.0,3e-05,0.0,0.00629]
[1778647276991,51.07,81176.02,0.0,3e-05,0.0,0.00628]
[1778647277816,51.07,81176.02,0.0,3e-05,0.0,0.00628]
[1778647281318,51.07,81175.9,0.0,3e-05,0.0,0.00628]
[1778647281914,51.07,81175.9,0.0,3e-05,0.0,0.00628]
[1778647283041,51.07,81175.54,0.0,3e-05,0.0,0.00628]
[1778647283716,51.07,81175.54,0.0,3e-05,0.0,0.00628]
[1778647284997,51.07,81175.54,0.0,3e-05,0.0,0.00628]
[1778647285506,51.07,81175.54,0.0,3e-05,0.0,0.00628]
[1778647287910,51.07,81175.54,0.0,3e-05,0.0,0.00628]
[1778647288634,51.07,81175.87,0.0,3e-05,0.0,0.00628]
[1778647289191,51.07,81175.87,0.0,3e-05,0.0,0.00628]
[1778647289878,51.07,81175.87,0.0,3e-05,0.0,0.00628]
[1778647291121,51.07,81177.26,0.0,3e-05,0.0,0.0063]
[1778647292542,51.07,81177.26,0.0,3e-05,0.0,0.00627]
[1778647293595,51.07,81177.52,0.0,3e-05,0.0,0.00627]
[1778647294194,51.07,81177.51,0.0,3e-05,0.0,0.00627]
[1778647295538,51.07,81177.51,0.0,3e-05,0.0,0.00627]
[1778647296104,51.07,81177.51,0.0,3e-05,0.0,0.00627]
[1778647297042,51.07,81177.51,0.0,3e-05,0.0,0.00627]
[1778647297763,51.07,81177.51,0.0,3e-05,0.0,0.00627]
[1778647298240,51.07,81177.83,0.0,3e-05,0.0,0.00627]
[1778647298829,51.07,81177.83,0.0,3e-05,0.0,0.00627]
[1778647298920,51.07,81177.83,0.0,3e-05,0.0,0.00627]
[1778647299384,51.07,81178.16,0.0,3e-05,0.0,0.00628]
[1778647300641,51.07,81179.99,0.0,3e-05,0.0,0.0063]
[1778647301220,51.07,81180.14,0.0,3e-05,0.0,0.0063]
[1778647301770,51.07,81180.14,0.0,3e-05,0.0,0.0063]
[1778647302150,51.07,81179.72,0.0,3e-05,0.0,0.00629]
[1778647302852,51.07,81179.72,0.0,3e-05,0.0,0.00629]
[1778647304314,51.07,81182.46,0.0,3e-05,0.0,0.00632]
[1778647308016,51.07,81182.98,0.0,3e-05,0.0,0.00633]
[1778647308716,51.07,81182.98,0.0,3e-05,0.0,0.00633]
[1778647309148,51.07,81182.98,0.0,3e-05,0.0,0.00633]
[1778647310272,51.07,81182.98,0.0,3e-05,0.0,0.00633]
[1778647310844,51.07,81182.98,0.0,3e-05,0.0,0.00633]
[1778647311430,51.07,81183.53,0.0,3e-05,0.0,0.00633]
[1778647312681,51.07,81183.1,0.0,3e-05,0.0,0.00633]
[1778647313943,51.07,81183.1,0.0,3e-05,0.0,0.00633]
[1778647318355,51.07,81183.46,0.0,3e-05,0.0,0.00633]
[1778647319793,51.07,81183.31,0.0,3e-05,0.0,0.00633]
[1778647320304,51.07,81182.91,0.0,3e-05,0.0,0.00633]
[1778647321057,51.07,81182.91,0.0,3e-05,0.0,0.00633]
[1778647323570,51.07,81183.45,0.0,3e-05,0.0,0.00633]
[1778647324155,51.07,81183.46,0.0,3e-05,0.0,0.00633]
[1778647325473,51.07,81183.46,0.0,3e-05,0.0,0.00633]
[1778647326066,51.07,81183.46,0.0,3e-05,0.0,0.00633]
[1778647330033,51.07,81193.14,0.0,3e-05,0.0,0.00644]
[1778647330884,51.07,81193.14,0.0,3e-05,0.0,0.00644]
[1778647332469,51.07,81193.11,0.0,3e-05,0.0,0.00644]
[1778647332854,51.07,81193.11,0.0,3e-05,0.0,0.00644]
[1778647333453,51.07,81193.43,0.0,3e-05,0.0,0.00644]
[1778647334307,51.07,81194.73,0.0,3e-05,0.0,0.00646]
[1778647334979,51.07,81194.73,0.0,3e-05,0.0,0.00646]
[1778647335691,51.07,81197.62,0.0,3e-05,0.0,0.00649]
[1778647341173,51.07,81198.93,0.0,3e-05,0.0,0.00651]
[1778647341757,51.07,81198.93,0.0,3e-05,0.0,0.00651]
[1778647342166,51.07,81199.07,0.0,3e-05,0.0,0.00651]
[1778647343306,51.07,81199.06,0.0,3e-05,0.0,0.00651]
[1778647343976,51.07,81199.06,0.0,3e-05,0.0,0.00651]
[1778647344649,51.07,81198.46,0.0,3e-05,0.0,0.0065]
[1778647347425,51.07,81195.81,0.0,3e-05,0.0,0.00647]
[1778647348074,51.07,81193.96,0.0,3e-05,0.0,0.00645]
[1778647348630,51.07,81193.96,0.0,3e-05,0.0,0.00645]
[1778647349660,51.07,81193.69,0.0,3e-05,0.0,0.00645]
[1778647355217,51.07,81194.71,0.0,3e-05,0.0,0.00642]
[1778647360430,51.07,81193.96,0.0,3e-05,0.0,0.00642]
[1778647361008,51.07,81193.96,0.0,3e-05,0.0,0.00642]
[1778647364391,51.07,81196.78,0.0,3e-05,0.0,0.00645]
[1778647365067,51.07,81196.78,0.0,3e-05,0.0,0.00645]
[1778647371329,51.07,81199.47,0.0,3e-05,0.0,0.00648]
[1778647376985,51.07,81200.44,0.0,3e-05,0.0,0.00649]
[1778647378283,51.07,81200.42,0.0,3e-05,0.0,0.00649]
[1778647379020,51.07,81200.42,0.0,3e-05,0.0,0.00649]
[1778647379860,51.07,81200.33,0.0,3e-05,0.0,0.00649]
[1778647380501,51.07,81200.31,0.0,3e-05,0.0,0.00649]
[1778647380965,51.07,81200.31,0.0,3e-05,0.0,0.00649]
[1778647384096,51.07,81200.66,0.0,3e-05,0.0,0.00649]
[1778647384746,51.07,81200.36,0.0,3e-05,0.0,0.00649]
[1778647387291,51.07,81200.26,0.0,3e-05,0.0,0.00649]
[1778647388489,51.07,81201.21,0.0,3e-05,0.0,0.0065]
[1778647390471,51.07,81203.27,0.0,3e-05,0.0,0.00652]
[1778647390933,51.07,81203.27,0.0,3e-05,0.0,0.00652]
[1778647391676,51.07,81205.25,0.0,3e-05,0.0,0.00654]
[1778647392128,51.07,81206.79,0.0,3e-05,0.0,0.00656]
[1778647395580,51.07,81206.53,0.0,3e-05,0.0,0.00656]
[1778647396932,51.07,81207.19,0.0,3e-05,0.0,0.00656]
[1778647401072,51.07,81206.57,0.0,3e-05,0.0,0.00656]
[1778647401751,51.07,81206.57,0.0,3e-05,0.0,0.00656]
[1778647403993,51.07,81206.58,0.0,3e-05,0.0,0.00656]
[1778647404788,51.07,81206.36,0.0,3e-05,0.0,0.00656]
[1778647405978,51.07,81206.91,0.0,3e-05,0.0,0.00656]
[1778647406628,51.07,81206.77,0.0,3e-05,0.0,0.00656]
[1778647412616,51.07,81206.51,0.0,3e-05,0.0,0.00652]
[1778647415724,51.07,81207.24,0.0,3e-05,0.0,0.00653]
[1778647416965,51.07,81207.06,0.0,3e-05,0.0,0.00653]
[1778647417703,51.07,81207.06,0.0,3e-05,0.0,0.00653]
[1778647418831,51.07,81207.06,0.0,3e-05,0.0,0.00653]
[1778647419991,51.07,81207.06,0.0,3e-05,0.0,0.00653]
[1778647420766,51.07,81207.06,0.0,3e-05,0.0,0.00653]
[1778647424282,51.07,81207.12,0.0,3e-05,0.0,0.00653]
[1778647424811,51.07,81207.12,0.0,3e-05,0.0,0.00653]
[1778647431749,51.07,81207.57,0.0,3e-05,0.0,0.00654]
[1778647437791,51.07,81215.52,0.0,3e-05,0.0,0.00663]
[1778647442731,51.07,81215.44,0.0,3e-05,0.0,0.00662]
[1778647443803,51.07,81215.45,0.0,3e-05,0.0,0.00663]
[1778647444540,51.07,81215.37,0.0,3e-05,0.0,0.00662]
[1778647445086,51.07,81215.37,0.0,3e-05,0.0,0.00662]
[1778647447982,51.07,81213.27,0.0,3e-05,0.0,0.0066]
[1778647448250,51.07,81212.83,0.0,3e-05,0.0,0.0066]
[1778647448645,51.07,81212.83,0.0,3e-05,0.0,0.0066]
[1778647449086,51.07,81212.83,0.0,3e-05,0.0,0.0066]
[1778647450476,51.07,81212.74,0.0,3e-05,0.0,0.00659]
[1778647450972,51.07,81212.74,0.0,3e-05,0.0,0.00659]
[1778647452056,51.07,81212.43,0.0,3e-05,0.0,0.00659]
[1778647454050,51.07,81202.94,0.0,3e-05,0.0,0.00648]
[1778647455764,51.07,81200.53,0.0,3e-05,0.0,0.00646]
[1778647456246,51.07,81198.58,0.0,3e-05,0.0,0.00643]
[1778647458304,51.07,81198.86,0.0,3e-05,0.0,0.00644]
[1778647458952,51.07,81198.86,0.0,3e-05,0.0,0.00644]
[1778647460932,51.07,81198.86,0.0,3e-05,0.0,0.00644]
[1778647461596,51.07,81198.66,0.0,3e-05,0.0,0.00644]
[1778647464981,51.07,81183.33,0.0,3e-05,0.0,0.00627]
[1778647466760,51.07,81184.51,0.0,3e-05,0.0,0.00628]
[1778647467489,51.07,81184.77,0.0,3e-05,0.0,0.00628]
[1778647470232,51.07,81184.22,0.0,3e-05,0.0,0.00628]
[1778647470807,51.07,81184.22,0.0,3e-05,0.0,0.00628]
[1778647472044,51.07,81184.18,0.0,3e-05,0.0,0.00624]
[1778647472721,51.07,81183.78,0.0,3e-05,0.0,0.00624]
[1778647474618,51.07,81184.15,0.0,3e-05,0.0,0.00624]
[1778647475201,51.07,81184.15,0.0,3e-05,0.0,0.00624]
[1778647477859,51.07,81181.39,0.0,3e-05,0.0,0.00621]
[1778647478940,51.07,81181.21,0.0,3e-05,0.0,0.00621]
[1778647479635,51.07,81181.01,0.0,3e-05,0.0,0.00621]
[1778647480173,51.07,81181.01,0.0,3e-05,0.0,0.00621]
[1778647485762,51.07,81179.48,0.0,3e-05,0.0,0.00619]
[1778647486592,51.07,81179.78,0.0,3e-05,0.0,0.0062]
[1778647489658,51.07,81180.05,0.0,3e-05,0.0,0.0062]
[1778647490217,51.07,81180.05,0.0,3e-05,0.0,0.0062]
[1778647495667,51.07,81180.39,0.0,3e-05,0.0,0.0062]
[1778647496975,51.07,81180.39,0.0,3e-05,0.0,0.0062]
[1778647501229,51.07,81180.19,0.0,3e-05,0.0,0.0062]
[1778647501917,51.07,81180.19,0.0,3e-05,0.0,0.0062]
[1778647503990,51.07,81180.32,0.0,3e-05,0.0,0.0062]
[1778647505326,51.07,81180.23,0.0,3e-05,0.0,0.0062]
[1778647507615,51.07,81179.15,0.0,3e-05,0.0,0.00619]
[1778647508830,51.07,81178.17,0.0,3e-05,0.0,0.00618]
[1778647509549,51.07,81179.27,0.0,3e-05,0.0,0.00619]
[1778647510688,51.07,81179.87,0.0,3e-05,0.0,0.0062]
[1778647517347,51.07,81179.1,0.0,3e-05,0.0,0.00619]
[1778647520170,51.07,81179.44,0.0,3e-05,0.0,0.00619]
[1778647521493,51.07,81178.42,0.0,3e-05,0.0,0.00618]
[1778647524429,51.07,81178.35,0.0,3e-05,0.0,0.00618]
[1778647524996,51.07,81178.35,0.0,3e-05,0.0,0.00618]
[1778647525663,51.07,81178.33,0.0,3e-05,0.0,0.00618]
[1778647526163,51.07,81178.33,0.0,3e-05,0.0,0.00618]
[1778647529260,51.07,81175.09,0.0,3e-05,0.0,0.00614]
[1778647529835,51.07,81175.09,0.0,3e-05,0.0,0.00614]
[1778647530475,51.07,81175.92,0.0,3e-05,0.0,0.00615]
[1778647530906,51.07,81175.92,0.0,3e-05,0.0,0.00615]
[1778647533897,51.07,81179.05,0.0,3e-05,0.0,0.00616]
[1778647534533,51.07,81179.18,0.0,3e-05,0.0,0.00616]
[1778647534954,51.07,81179.18,0.0,3e-05,0.0,0.00616]
[1778647535450,51.07,81179.17,0.0,3e-05,0.0,0.00616]
[1778647539859,51.07,81179.14,0.0,3e-05,0.0,0.00616]
[1778647540426,51.07,81179.14,0.0,3e-05,0.0,0.00616]
[1778647541665,51.07,81179.04,0.0,3e-05,0.0,0.00615]
[1778647542146,51.07,81179.04,0.0,3e-05,0.0,0.00615]
[1778647547001,51.07,81178.76,0.0,3e-05,0.0,0.00615]
[1778647547735,51.07,81178.95,0.0,3e-05,0.0,0.00615]
[1778647550742,51.07,81178.52,0.0,3e-05,0.0,0.00615]
[1778647552184,51.07,81178.37,0.0,3e-05,0.0,0.00615]
[1778647561658,51.07,81177.09,0.0,3e-05,0.0,0.00613]
[1778647565378,51.07,81176.82,0.0,3e-05,0.0,0.00613]
[1778647565930,51.07,81176.82,0.0,3e-05,0.0,0.00613]
[1778647567172,51.07,81176.82,0.0,3e-05,0.0,0.00613]
[1778647567777,51.07,81176.82,0.0,3e-05,0.0,0.00613]
[1778647577770,51.07,81177.68,0.0,3e-05,0.0,0.00614]
[1778647578972,51.07,81177.68,0.0,3e-05,0.0,0.00614]
[1778647579615,51.07,81177.81,0.0,3e-05,0.0,0.00614]
[1778647584424,51.07,81176.11,0.0,3e-05,0.0,0.00612]
[1778647584995,51.07,81176.11,0.0,3e-05,0.0,0.00612]
[1778647587238,51.07,81175.51,0.0,3e-05,0.0,0.00612]
[1778647587925,51.07,81175.23,0.0,3e-05,0.0,0.00611]
[1778647588499,51.07,81175.31,0.0,3e-05,0.0,0.00612]
[1778647588986,51.07,81175.31,0.0,3e-05,0.0,0.00612]
[1778647589736,51.07,81175.44,0.0,3e-05,0.0,0.00612]
[1778647590226,51.07,81175.44,0.0,3e-05,0.0,0.00612]
[1778647590822,51.07,81175.61,0.0,3e-05,0.0,0.00612]
[1778647592603,51.07,81176.85,0.0,3e-05,0.0,0.0061]
[1778647596166,51.07,81176.45,0.0,3e-05,0.0,0.0061]
[1778647597051,51.07,81176.51,0.0,3e-05,0.0,0.0061]
[1778647599353,51.07,81175.26,0.0,3e-05,0.0,0.00608]
[1778647599894,51.07,81175.26,0.0,3e-05,0.0,0.00608]
[1778647602273,51.07,81173.74,0.0,3e-05,0.0,0.00607]
[1778647604462,51.07,81173.5,0.0,3e-05,0.0,0.00606]
[1778647605027,51.07,81173.5,0.0,3e-05,0.0,0.00606]
[1778647606999,51.07,81173.63,0.0,3e-05,0.0,0.00607]
[1778647608246,51.07,81173.92,0.0,3e-05,0.0,0.00607]
[1778647608867,51.07,81174.22,0.0,3e-05,0.0,0.00607]
[1778647609577,51.07,81173.69,0.0,3e-05,0.0,0.00607]
[1778647610729,51.07,81173.18,0.0,3e-05,0.0,0.00606]
[1778647611948,51.07,81173.65,0.0,3e-05,0.0,0.00607]
[1778647612646,51.07,81173.87,0.0,3e-05,0.0,0.00607]
[1778647613672,51.07,81173.77,0.0,3e-05,0.0,0.00607]
[1778647614864,51.07,81173.77,0.0,3e-05,0.0,0.00607]
[1778647615325,51.07,81173.77,0.0,3e-05,0.0,0.00607]
[1778647616683,51.07,81173.29,0.0,3e-05,0.0,0.00606]
[1778647622081,51.07,81173.0,0.0,3e-05,0.0,0.00606]
[1778647622901,51.07,81173.0,0.0,3e-05,0.0,0.00606]
[1778647624205,51.07,81172.86,0.0,3e-05,0.0,0.00606]
[1778647630137,51.07,81161.09,0.0,3e-05,0.0,0.00593]
[1778647635172,51.07,81165.91,0.0,3e-05,0.0,0.00598]
[1778647635701,51.07,81165.91,0.0,3e-05,0.0,0.00598]
[1778647637305,51.07,81166.13,0.0,3e-05,0.0,0.00599]
[1778647644886,51.07,81167.43,0.0,3e-05,0.0,0.006]
[1778647645379,51.07,81167.43,0.0,3e-05,0.0,0.006]
[1778647647765,51.07,81167.43,0.0,3e-05,0.0,0.006]
[1778647648312,51.07,81167.43,0.0,3e-05,0.0,0.006]
[1778647656319,51.07,81168.24,0.0,3e-05,0.0,0.00598]
[1778647661360,51.07,81168.23,0.0,3e-05,0.0,0.00598]
[1778647664319,51.07,81168.18,0.0,3e-05,0.0,0.00598]
[1778647664991,51.07,81168.12,0.0,3e-05,0.0,0.00598]
[1778647670182,51.07,81168.3,0.0,3e-05,0.0,0.00598]
[1778647670213,51.07,81168.3,0.0,3e-05,0.0,0.00598]
[1778647672432,51.07,81171.28,0.0,3e-05,0.0,0.00601]
[1778647672849,51.07,81171.28,0.0,3e-05,0.0,0.00601]
[1778647677016,51.07,81172.12,0.0,3e-05,0.0,0.00602]
[1778647677791,51.07,81172.16,0.0,3e-05,0.0,0.00602]
[1778647680857,51.07,81173.03,0.0,3e-05,0.0,0.00603]
[1778647681521,51.07,81173.31,0.0,3e-05,0.0,0.00603]
[1778647685000,51.07,81182.15,0.0,3e-05,0.0,0.00612]
[1778647685707,51.07,81182.12,0.0,3e-05,0.0,0.00612]
[1778647688813,51.07,81185.03,0.0,3e-05,0.0,0.00615]
[1778647689645,51.07,81185.05,0.0,3e-05,0.0,0.00615]
[1778647696609,51.07,81185.59,0.0,3e-05,0.0,0.00616]
[1778647698417,51.07,81185.59,0.0,3e-05,0.0,0.00616]
[1778647699010,51.07,81185.5,0.0,3e-05,0.0,0.00616]
[1778647703432,51.07,81190.81,0.0,3e-05,0.0,0.00622]
[1778647704127,51.07,81195.79,0.0,3e-05,0.0,0.00627]
[1778647711050,51.07,81196.72,0.0,3e-05,0.0,0.00628]
[1778647712109,51.07,81197.22,0.0,3e-05,0.0,0.00625]
[1778647715858,51.07,81196.24,0.0,3e-05,0.0,0.00624]
[1778647716451,51.07,81195.77,0.0,3e-05,0.0,0.00624]
[1778647721210,51.07,81195.89,0.0,3e-05,0.0,0.00624]
[1778647721809,51.07,81196.64,0.0,3e-05,0.0,0.00625]
[1778647724308,51.07,81196.35,0.0,3e-05,0.0,0.00624]
[1778647725039,51.07,81196.0,0.0,3e-05,0.0,0.00624]
[1778647726327,51.07,81196.24,0.0,3e-05,0.0,0.00624]
[1778647726906,51.07,81197.12,0.0,3e-05,0.0,0.00625]
[1778647730540,51.07,81196.53,0.0,3e-05,0.0,0.00625]
[1778647731054,51.07,81196.53,0.0,3e-05,0.0,0.00625]
[1778647738600,51.07,81198.79,0.0,3e-05,0.0,0.00627]
[1778647739213,51.07,81198.79,0.0,3e-05,0.0,0.00627]
[1778647741023,51.07,81199.13,0.0,3e-05,0.0,0.00627]
[1778647741751,51.07,81198.6,0.0,3e-05,0.0,0.00627]
[1778647746557,51.07,81198.78,0.0,3e-05,0.0,0.00627]
[1778647747136,51.07,81198.78,0.0,3e-05,0.0,0.00627]
[1778647749460,51.07,81203.52,0.0,3e-05,0.0,0.00632]
[1778647749978,51.07,81209.7,0.0,3e-05,0.0,0.00639]
[1778647754491,51.07,81210.66,0.0,3e-05,0.0,0.0064]
[1778647755830,51.07,81209.43,0.0,3e-05,0.0,0.00639]
[1778647756961,51.07,81210.21,0.0,3e-05,0.0,0.0064]
[1778647757674,51.07,81210.17,0.0,3e-05,0.0,0.0064]
[1778647760677,51.07,81213.03,0.0,3e-05,0.0,0.00643]
[1778647761144,51.07,81213.03,0.0,3e-05,0.0,0.00643]
[1778647761719,51.07,81213.03,0.0,3e-05,0.0,0.00643]
[1778647762246,51.07,81213.03,0.0,3e-05,0.0,0.00643]
[1778647764697,51.07,81213.51,0.0,3e-05,0.0,0.00643]
[1778647765186,51.07,81213.51,0.0,3e-05,0.0,0.00643]
[1778647770382,51.07,81213.62,0.0,3e-05,0.0,0.00643]
[1778647770913,51.07,81213.72,0.0,3e-05,0.0,0.00644]
[1778647771635,51.07,81213.72,0.0,3e-05,0.0,0.00644]
[1778647772138,51.07,81213.72,0.0,3e-05,0.0,0.00644]
[1778647776601,51.07,81213.64,0.0,3e-05,0.0,0.0064]
[1778647777425,51.07,81213.64,0.0,3e-05,0.0,0.0064]
[1778647777981,51.07,81212.48,0.0,3e-05,0.0,0.00639]
[1778647781158,51.07,81209.95,0.0,3e-05,0.0,0.00636]
[1778647786233,51.07,81209.97,0.0,3e-05,0.0,0.00636]
[1778647787249,51.07,81209.97,0.0,3e-05,0.0,0.00636]
[1778647789209,51.07,81210.08,0.0,3e-05,0.0,0.00636]
[1778647793808,51.07,81210.0,0.0,3e-05,0.0,0.00636]
[1778647794590,51.07,81210.0,0.0,3e-05,0.0,0.00636]
[1778647799765,51.07,81214.16,0.0,3e-05,0.0,0.00641]
[1778647800639,51.07,81214.58,0.0,3e-05,0.0,0.00641]
[1778647801226,51.07,81214.58,0.0,3e-05,0.0,0.00641]
[1778647801906,51.07,81214.61,0.0,3e-05,0.0,0.00641]
[1778647804265,51.07,81214.82,0.0,3e-05,0.0,0.00641]
[1778647804876,51.07,81216.55,0.0,3e-05,0.0,0.00643]
[1778647806057,51.07,81217.9,0.0,3e-05,0.0,0.00645]
[1778647807065,51.07,81217.9,0.0,3e-05,0.0,0.00645]
[1778647807562,51.07,81217.97,0.0,3e-05,0.0,0.00645]
[1778647807960,51.07,81217.97,0.0,3e-05,0.0,0.00645]
[1778647808680,51.07,81217.97,0.0,3e-05,0.0,0.00645]
[1778647809120,51.07,81217.97,0.0,3e-05,0.0,0.00645]
[1778647812400,51.07,81218.01,0.0,3e-05,0.0,0.00645]
[1778647814557,51.07,81218.01,0.0,3e-05,0.0,0.00645]
[1778647818242,51.07,81218.01,0.0,3e-05,0.0,0.00645]
[1778647819038,51.07,81218.01,0.0,3e-05,0.0,0.00645]
[1778647823774,51.07,81218.08,0.0,3e-05,0.0,0.00645]
[1778647824306,51.07,81218.08,0.0,3e-05,0.0,0.00645]
[1778647827966,51.07,81217.17,0.0,3e-05,0.0,0.00644]
[1778647828698,51.07,81217.28,0.0,3e-05,0.0,0.00644]
[1778647829216,51.07,81217.28,0.0,3e-05,0.0,0.00644]
[1778647829926,51.07,81217.28,0.0,3e-05,0.0,0.00644]
[1778647831816,51.07,81217.35,0.0,3e-05,0.0,0.00644]
[1778647832352,51.07,81217.35,0.0,3e-05,0.0,0.00644]
[1778647834132,51.07,81217.32,0.0,3e-05,0.0,0.00641]
[1778647834811,51.07,81217.32,0.0,3e-05,0.0,0.00641]
[1778647836019,51.07,81217.36,0.0,3e-05,0.0,0.00641]
[1778647836774,51.07,81217.36,0.0,3e-05,0.0,0.00641]
[1778647839910,51.07,81217.36,0.0,3e-05,0.0,0.00641]
[1778647840367,51.07,81217.36,0.0,3e-05,0.0,0.00641]
[1778647844806,51.07,81214.99,0.0,3e-05,0.0,0.00638]
[1778647845292,51.07,81214.99,0.0,3e-05,0.0,0.00638]
[1778647846422,51.07,81214.99,0.0,3e-05,0.0,0.00638]
[1778647846899,51.07,81214.91,0.0,3e-05,0.0,0.00638]
[1778647847978,51.07,81215.1,0.0,3e-05,0.0,0.00638]
[1778647848987,51.07,81214.66,0.0,3e-05,0.0,0.00638]
[1778647849933,51.07,81214.62,0.0,3e-05,0.0,0.00638]
[1778647849970,51.07,81214.62,0.0,3e-05,0.0,0.00638]
[1778647850566,51.07,81214.62,0.0,3e-05,0.0,0.00638]
[1778647850861,51.07,81214.96,0.0,3e-05,0.0,0.00638]
[1778647852018,51.07,81206.46,0.0,3e-05,0.0,0.00629]
[1778647853664,51.07,81203.91,0.0,3e-05,0.0,0.00626]
[1778647855758,51.07,81203.44,0.0,3e-05,0.0,0.00626]
[1778647855997,51.07,81203.44,0.0,3e-05,0.0,0.00626]
[1778647856621,51.07,81202.89,0.0,3e-05,0.0,0.00625]
[1778647857170,51.07,81202.89,0.0,3e-05,0.0,0.00625]
[1778647864194,51.07,81198.52,0.0,3e-05,0.0,0.0062]
[1778647864229,51.07,81198.52,0.0,3e-05,0.0,0.0062]
[1778647865739,51.07,81197.16,0.0,3e-05,0.0,0.00619]
[1778647866210,51.07,81197.16,0.0,3e-05,0.0,0.00619]
[1778647870684,51.07,81196.91,0.0,3e-05,0.0,0.00619]
[1778647871358,51.07,81196.91,0.0,3e-05,0.0,0.00619]
[1778647876871,51.07,81197.05,0.0,3e-05,0.0,0.00619]
[1778647880825,51.07,81197.07,0.0,3e-05,0.0,0.00619]
[1778647881104,51.07,81197.07,0.0,3e-05,0.0,0.00619]
[1778647883446,51.07,81197.07,0.0,3e-05,0.0,0.00619]
[1778647883826,51.07,81197.07,0.0,3e-05,0.0,0.00619]
[1778647884449,51.07,81197.07,0.0,3e-05,0.0,0.00619]
[1778647884892,51.07,81197.07,0.0,3e-05,0.0,0.00619]
[1778647886785,51.07,81195.96,0.0,3e-05,0.0,0.00618]
[1778647887401,51.07,81195.96,0.0,3e-05,0.0,0.00618]
[1778647890147,51.07,81191.51,0.0,3e-05,0.0,0.00613]
[1778647890169,51.07,81191.51,0.0,3e-05,0.0,0.00613]
[1778647891399,51.07,81191.37,0.0,3e-05,0.0,0.00613]
[1778647891788,51.07,81191.02,0.0,3e-05,0.0,0.00609]
[1778647892299,51.07,81191.02,0.0,3e-05,0.0,0.00609]
[1778647892695,51.07,81191.48,0.0,3e-05,0.0,0.0061]
[1778647893097,51.07,81191.48,0.0,3e-05,0.0,0.0061]
[1778647893430,51.07,81191.48,0.0,3e-05,0.0,0.0061]
[1778647894399,51.07,81191.06,0.0,3e-05,0.0,0.00609]
[1778647894881,51.07,81190.85,0.0,3e-05,0.0,0.00609]
[1778647895762,51.07,81190.57,0.0,3e-05,0.0,0.00609]
[1778647896242,51.07,81190.57,0.0,3e-05,0.0,0.00609]
[1778647899374,51.07,81190.17,0.0,3e-05,0.0,0.00608]
[1778647899754,51.07,81190.87,0.0,3e-05,0.0,0.00609]
[1778647900244,51.07,81190.87,0.0,3e-05,0.0,0.00609]
[1778647900769,51.07,81191.22,0.0,3e-05,0.0,0.00609]
[1778647903851,51.07,81193.32,0.0,3e-05,0.0,0.00611]
[1778647904281,51.07,81193.32,0.0,3e-05,0.0,0.00611]
[1778647907131,51.07,81193.32,0.0,3e-05,0.0,0.00611]
[1778647907295,51.07,81193.32,0.0,3e-05,0.0,0.00611]
[1778647911852,51.07,81193.07,0.0,3e-05,0.0,0.00611]
[1778647912773,51.07,81192.17,0.0,3e-05,0.0,0.0061]
[1778647916972,51.07,81192.75,0.0,3e-05,0.0,0.00611]
[1778647917524,51.07,81192.75,0.0,3e-05,0.0,0.00611]
[1778647917966,51.07,81192.86,0.0,3e-05,0.0,0.00611]
[1778647918351,51.07,81192.86,0.0,3e-05,0.0,0.00611]
[1778647918814,51.07,81192.86,0.0,3e-05,0.0,0.00611]
[1778647919397,51.07,81192.86,0.0,3e-05,0.0,0.00611]
[1778647921114,51.07,81192.79,0.0,3e-05,0.0,0.00611]
[1778647921585,51.07,81192.79,0.0,3e-05,0.0,0.00611]
[1778647922623,51.07,81193.38,0.0,3e-05,0.0,0.00612]
[1778647923049,51.07,81193.59,0.0,3e-05,0.0,0.00612]
[1778647923945,51.07,81193.74,0.0,3e-05,0.0,0.00612]
[1778647924811,51.07,81193.74,0.0,3e-05,0.0,0.00612]
[1778647927275,51.07,81193.78,0.0,3e-05,0.0,0.00612]
[1778647927443,51.07,81193.78,0.0,3e-05,0.0,0.00612]
[1778647927813,51.07,81193.35,0.0,3e-05,0.0,0.00612]
[1778647928451,51.07,81193.35,0.0,3e-05,0.0,0.00612]
[1778647931465,51.07,81192.76,0.0,3e-05,0.0,0.00611]
[1778647932446,51.07,81192.76,0.0,3e-05,0.0,0.00611]
[1778647933782,51.07,81192.76,0.0,3e-05,0.0,0.00611]
[1778647934047,51.07,81192.76,0.0,3e-05,0.0,0.00611]
[1778647934607,51.07,81192.76,0.0,3e-05,0.0,0.00611]
[1778647934932,51.07,81192.67,0.0,3e-05,0.0,0.00611]
[1778647940315,51.07,81193.02,0.0,3e-05,0.0,0.00611]
[1778647941309,51.07,81193.02,0.0,3e-05,0.0,0.00611]
[1778647941937,51.07,81193.02,0.0,3e-05,0.0,0.00611]
[1778647945710,51.07,81193.05,0.0,3e-05,0.0,0.00611]
[1778647946163,51.07,81193.05,0.0,3e-05,0.0,0.00611]
[1778647947318,51.07,81193.05,0.0,3e-05,0.0,0.00611]
[1778647947764,51.07,81193.09,0.0,3e-05,0.0,0.00611]
[1778647950781,51.07,81192.78,0.0,3e-05,0.0,0.00611]
[1778647951224,51.07,81192.78,0.0,3e-05,0.0,0.00611]
[1778647954828,51.07,81192.92,0.0,3e-05,0.0,0.00608]
[1778647956309,51.07,81192.92,0.0,3e-05,0.0,0.00608]
[1778647956757,51.07,81192.92,0.0,3e-05,0.0,0.00608]
[1778647957112,51.07,81192.92,0.0,3e-05,0.0,0.00608]
[1778647960368,51.07,81192.82,0.0,3e-05,0.0,0.00608]
[1778647960688,51.07,81192.82,0.0,3e-05,0.0,0.00608]
[1778647961316,51.07,81192.82,0.0,3e-05,0.0,0.00608]
[1778647961840,51.07,81192.87,0.0,3e-05,0.0,0.00608]
[1778647965426,51.07,81192.9,0.0,3e-05,0.0,0.00608]
[1778647965787,51.07,81192.9,0.0,3e-05,0.0,0.00608]
[1778647966768,51.07,81191.97,0.0,3e-05,0.0,0.00607]
[1778647967398,51.07,81191.97,0.0,3e-05,0.0,0.00607]
[1778647968312,51.07,81190.37,0.0,3e-05,0.0,0.00605]
[1778647968750,51.07,81190.86,0.0,3e-05,0.0,0.00606]
[1778647969258,51.07,81190.86,0.0,3e-05,0.0,0.00606]
[1778647969670,51.07,81190.86,0.0,3e-05,0.0,0.00606]
[1778647970699,51.07,81190.71,0.0,3e-05,0.0,0.00606]
[1778647972709,51.07,81189.97,0.0,3e-05,0.0,0.00605]
[1778647979589,51.07,81189.46,0.0,3e-05,0.0,0.00604]
[1778647980424,51.07,81189.46,0.0,3e-05,0.0,0.00604]
[1778647980792,51.07,81185.69,0.0,3e-05,0.0,0.006]
[1778647981757,51.07,81186.26,0.0,3e-05,0.0,0.00601]
[1778647982255,51.07,81186.26,0.0,3e-05,0.0,0.00601]
[1778647984686,51.07,81185.92,0.0,3e-05,0.0,0.006]
[1778647984902,51.07,81185.92,0.0,3e-05,0.0,0.006]
[1778647986108,51.07,81184.49,0.0,3e-05,0.0,0.00599]
[1778647986441,51.07,81184.49,0.0,3e-05,0.0,0.00599]
[1778647987757,51.07,81182.93,0.0,3e-05,0.0,0.00597]
[1778647988367,51.07,81182.93,0.0,3e-05,0.0,0.00597]
[1778647990278,51.07,81182.83,0.0,3e-05,0.0,0.00597]
[1778647995705,51.07,81184.01,0.0,3e-05,0.0,0.00598]
[1778648000740,51.07,81190.3,0.0,3e-05,0.0,0.00605]
[1778648005775,51.07,81191.12,0.0,3e-05,0.0,0.00606]
[1778648010810,51.07,81191.98,0.0,3e-05,0.0,0.00607]
[1778648015845,51.07,81192.82,0.0,3e-05,0.0,0.00605]
[1778648020880,51.07,81191.37,0.0,3e-05,0.0,0.00603]
[1778648025915,51.07,81190.42,0.0,3e-05,0.0,0.00602]
[1778648033972,51.07,81190.59,0.0,3e-05,0.0,0.00602]
[1778648039006,51.07,81192.13,0.0,3e-05,0.0,0.00604]
[1778648044041,51.07,81193.17,0.0,3e-05,0.0,0.00605]
[1778648049076,51.07,81193.25,0.0,3e-05,0.0,0.00605]
[1778648055118,51.07,81193.71,0.0,3e-05,0.0,0.00605]
[1778648060154,51.07,81193.83,0.0,3e-05,0.0,0.00606]
[1778648065189,51.07,81193.75,0.0,3e-05,0.0,0.00606]
[1778648070224,51.07,81194.11,0.0,3e-05,0.0,0.00606]
[1778648075259,51.07,81197.92,0.0,3e-05,0.0,0.00607]
[1778648080296,51.07,81206.13,0.0,3e-05,0.0,0.00616]
[1778648085330,51.07,81205.01,0.0,3e-05,0.0,0.00614]
[1778648091372,51.07,81205.46,0.0,3e-05,0.0,0.00615]
[1778648096407,51.07,81205.61,0.0,3e-05,0.0,0.00615]
[1778648101442,51.07,81207.77,0.0,3e-05,0.0,0.00617]
[1778648106482,51.07,81207.93,0.0,3e-05,0.0,0.00617]
[1778648111518,51.07,81208.23,0.0,3e-05,0.0,0.00618]
[1778648116554,51.07,81208.61,0.0,3e-05,0.0,0.00618]
[1778648121588,51.07,81208.95,0.0,3e-05,0.0,0.00619]
[1778648126623,51.07,81209.07,0.0,3e-05,0.0,0.00619]
[1778648136693,51.07,81209.63,0.0,3e-05,0.0,0.00616]
[1778648141728,51.07,81209.68,0.0,3e-05,0.0,0.00616]
[1778648146763,51.07,81211.53,0.0,3e-05,0.0,0.00618]
[1778648151799,51.07,81211.55,0.0,3e-05,0.0,0.00618]
[1778648157840,51.07,81212.24,0.0,3e-05,0.0,0.00619]
[1778648163888,51.07,81212.63,0.0,3e-05,0.0,0.00619]
[1778648168924,51.07,81217.62,0.0,3e-05,0.0,0.00625]
[1778648174967,51.07,81217.66,0.0,3e-05,0.0,0.00625]
[1778648180007,51.07,81220.72,0.0,3e-05,0.0,0.00628]
[1778648184700,51.07,81219.04,0.0,3e-05,0.0,0.00626]
[1778648187127,51.07,81219.53,0.0,3e-05,0.0,0.00627]
[1778648187203,51.07,81219.53,0.0,3e-05,0.0,0.00627]
[1778648187253,51.07,81219.53,0.0,3e-05,0.0,0.00627]
[1778648187718,51.07,81219.53,0.0,3e-05,0.0,0.00627]
[1778648189690,51.07,81213.95,0.0,3e-05,0.0,0.00621]
[1778648190310,51.07,81211.34,0.0,3e-05,0.0,0.00618]
[1778648190696,51.07,81211.34,0.0,3e-05,0.0,0.00618]
[1778648191067,51.07,81210.94,0.0,3e-05,0.0,0.00617]
[1778648193148,51.07,81210.45,0.0,3e-05,0.0,0.00614]
[1778648193802,51.07,81210.45,0.0,3e-05,0.0,0.00614]
[1778648196688,51.07,81207.55,0.0,3e-05,0.0,0.00611]
[1778648197043,51.07,81208.01,0.0,3e-05,0.0,0.00611]
[1778648197515,51.07,81208.01,0.0,3e-05,0.0,0.00611]
[1778648197776,51.07,81208.01,0.0,3e-05,0.0,0.00611]
[1778648198613,51.07,81208.67,0.0,3e-05,0.0,0.00612]
[1778648199212,51.07,81207.66,0.0,3e-05,0.0,0.00611]
[1778648200040,51.07,81208.29,0.0,3e-05,0.0,0.00611]
[1778648827558,51.07,81193.84,0.0,3e-05,0.0,0.00565]
[1778648835254,51.07,81193.93,0.0,3e-05,0.0,0.00565]
[1778648835883,51.07,81193.93,0.0,3e-05,0.0,0.00565]
[1778648838532,51.07,81193.97,0.0,3e-05,0.0,0.00565]
[1778648839823,51.07,81194.24,0.0,3e-05,0.0,0.00566]
[1778648840483,51.07,81194.24,0.0,3e-05,0.0,0.00566]
[1778648841119,51.07,81194.24,0.0,3e-05,0.0,0.00566]
[1778648846694,51.07,81195.42,0.0,3e-05,0.0,0.00567]
[1778648848421,51.07,81195.42,0.0,3e-05,0.0,0.00567]
[1778648849075,51.07,81195.66,0.0,3e-05,0.0,0.00567]
[1778648854751,51.07,81191.93,0.0,3e-05,0.0,0.0056]
[1778648856145,51.07,81191.93,0.0,3e-05,0.0,0.0056]
[1778648856815,51.07,81191.85,0.0,3e-05,0.0,0.0056]
[1778648858178,51.07,81192.12,0.0,3e-05,0.0,0.00561]
[1778648858782,51.07,81193.0,0.0,3e-05,0.0,0.00561]
[1778648865502,51.07,81193.56,0.0,3e-05,0.0,0.00562]
[1778648866051,51.07,81193.76,0.0,3e-05,0.0,0.00562]
[1778648872935,51.07,81193.88,0.0,3e-05,0.0,0.00562]
[1778648873547,51.07,81193.88,0.0,3e-05,0.0,0.00562]
[1778648874842,51.07,81193.24,0.0,3e-05,0.0,0.00562]
[1778648875429,51.07,81193.24,0.0,3e-05,0.0,0.00562]
[1778648877199,51.07,81193.08,0.0,3e-05,0.0,0.00562]
[1778648877740,51.07,81187.65,0.0,3e-05,0.0,0.00556]
[1778648882948,51.07,81180.63,0.0,3e-05,0.0,0.00549]
[1778648883833,51.07,81180.63,0.0,3e-05,0.0,0.00549]
[1778648884506,51.07,81180.63,0.0,3e-05,0.0,0.00549]
[1778648888177,51.07,81181.04,0.0,3e-05,0.0,0.0055]
[1778648888815,51.07,81177.92,0.0,3e-05,0.0,0.00547]
[1778648891208,51.07,81178.66,0.0,3e-05,0.0,0.00547]
[1778648892412,51.07,81178.66,0.0,3e-05,0.0,0.00547]
[1778648898054,51.07,81178.35,0.0,3e-05,0.0,0.00547]
[1778648901098,51.07,81178.35,0.0,3e-05,0.0,0.00547]
[1778648901864,51.07,81179.05,0.0,3e-05,0.0,0.00548]
[1778648904794,51.07,81178.78,0.0,3e-05,0.0,0.00548]
[1778648905303,51.07,81178.78,0.0,3e-05,0.0,0.00548]
[1778648906044,51.07,81178.78,0.0,3e-05,0.0,0.00548]
[1778648906731,51.07,81175.17,0.0,3e-05,0.0,0.00544]
[1778648912152,51.07,81171.97,0.0,3e-05,0.0,0.00538]
[1778648912796,51.07,81171.97,0.0,3e-05,0.0,0.00538]
[1778648912967,51.07,81171.97,0.0,3e-05,0.0,0.00538]
[1778648913939,51.07,81171.03,0.0,3e-05,0.0,0.00537]
[1778648914669,51.07,81171.03,0.0,3e-05,0.0,0.00537]
[1778648920207,51.07,81170.49,0.0,3e-05,0.0,0.00537]
[1778648920512,51.07,81170.49,0.0,3e-05,0.0,0.00537]
[1778648920739,51.07,81170.52,0.0,3e-05,0.0,0.00537]
[1778648921411,51.07,81170.52,0.0,3e-05,0.0,0.00537]
[1778648922568,51.07,81166.7,0.0,3e-05,0.0,0.00533]
[1778648923346,51.07,81166.22,0.0,3e-05,0.0,0.00533]
[1778648927644,51.07,81160.53,0.0,3e-05,0.0,0.00527]
[1778648928241,51.07,81159.96,0.0,3e-05,0.0,0.00527]
[1778648932138,51.07,81159.77,0.0,3e-05,0.0,0.00527]
[1778648932886,51.07,81159.79,0.0,3e-05,0.0,0.00527]
[1778648934929,51.07,81159.2,0.0,3e-05,0.0,0.00526]
[1778648935532,51.07,81159.2,0.0,3e-05,0.0,0.00526]
[1778648936817,51.07,81159.2,0.0,3e-05,0.0,0.00526]
[1778648937514,51.07,81159.2,0.0,3e-05,0.0,0.00526]
[1778648942551,51.07,81158.75,0.0,3e-05,0.0,0.00526]
[1778648943155,51.07,81157.5,0.0,3e-05,0.0,0.00525]
[1778648944549,51.07,81157.37,0.0,3e-05,0.0,0.00524]
[1778648945191,51.07,81157.37,0.0,3e-05,0.0,0.00524]
[1778648947201,51.07,81155.09,0.0,3e-05,0.0,0.00522]
[1778648947792,51.07,81154.96,0.0,3e-05,0.0,0.00522]
[1778648949005,51.07,81154.77,0.0,3e-05,0.0,0.00522]
[1778648949631,51.07,81154.77,0.0,3e-05,0.0,0.00522]
[1778648955125,51.07,81154.88,0.0,3e-05,0.0,0.00522]
[1778648955758,51.07,81154.88,0.0,3e-05,0.0,0.00522]
[1778648956960,51.07,81155.22,0.0,3e-05,0.0,0.00522]
[1778648957713,51.07,81155.22,0.0,3e-05,0.0,0.00522]
[1778648964516,51.07,81154.2,0.0,3e-05,0.0,0.00521]
[1778648966746,51.07,81154.43,0.0,3e-05,0.0,0.00522]
[1778648967456,51.07,81153.51,0.0,3e-05,0.0,0.00521]
[1778648970511,51.07,81154.13,0.0,3e-05,0.0,0.00521]
[1778648971000,51.07,81154.46,0.0,3e-05,0.0,0.00522]
[1778648972859,51.07,81153.88,0.0,3e-05,0.0,0.00518]
[1778648973414,51.07,81153.88,0.0,3e-05,0.0,0.00518]
[1778648975488,51.07,81154.12,0.0,3e-05,0.0,0.00519]
[1778648977602,51.07,81154.89,0.0,3e-05,0.0,0.00519]
[1778648979190,51.07,81153.56,0.0,3e-05,0.0,0.00518]
[1778648979822,51.07,81153.99,0.0,3e-05,0.0,0.00518]
[1778648981060,51.07,81154.2,0.0,3e-05,0.0,0.00519]
[1778648981715,51.07,81154.2,0.0,3e-05,0.0,0.00519]
[1778648982277,51.07,81153.23,0.0,3e-05,0.0,0.00518]
[1778648984184,51.07,81153.27,0.0,3e-05,0.0,0.00518]
[1778648986897,51.07,81151.39,0.0,3e-05,0.0,0.00516]
[1778648987504,51.07,81151.39,0.0,3e-05,0.0,0.00516]
[1778648989356,51.07,81150.56,0.0,3e-05,0.0,0.00515]
[1778648989994,51.07,81150.56,0.0,3e-05,0.0,0.00515]
[1778648995012,51.07,81150.59,0.0,3e-05,0.0,0.00515]
[1778648996236,51.07,81150.66,0.0,3e-05,0.0,0.00515]
[1778648996785,51.07,81150.66,0.0,3e-05,0.0,0.00515]
[1778648998129,51.07,81151.6,0.0,3e-05,0.0,0.00516]
[1778649000090,51.07,81156.47,0.0,3e-05,0.0,0.00521]
[1778649000826,51.07,81156.47,0.0,3e-05,0.0,0.00521]
[1778649003375,51.07,81160.93,0.0,3e-05,0.0,0.00525]
[1778649003949,51.07,81160.66,0.0,3e-05,0.0,0.00525]
[1778649010368,51.07,81160.29,0.0,3e-05,0.0,0.00524]
[1778649010983,51.07,81160.28,0.0,3e-05,0.0,0.00524]
[1778649018649,51.07,81160.03,0.0,3e-05,0.0,0.00524]
[1778649019255,51.07,81160.11,0.0,3e-05,0.0,0.00524]
[1778649025352,51.07,81160.97,0.0,3e-05,0.0,0.00525]
[1778649025966,51.07,81160.86,0.0,3e-05,0.0,0.00525]
[1778649027200,51.07,81160.88,0.0,3e-05,0.0,0.00525]
[1778649027775,51.07,81160.88,0.0,3e-05,0.0,0.00525]
[1778649028059,51.07,81163.18,0.0,3e-05,0.0,0.00527]
[1778649028202,51.07,81163.18,0.0,3e-05,0.0,0.00527]
[1778649036832,51.07,81160.52,0.0,3e-05,0.0,0.00522]
[1778649037456,51.07,81160.73,0.0,3e-05,0.0,0.00522]
[1778649038712,51.07,81160.5,0.0,3e-05,0.0,0.00522]
[1778649039960,51.07,81157.96,0.0,3e-05,0.0,0.00519]
[1778649045079,51.07,81158.18,0.0,3e-05,0.0,0.00519]
[1778649047186,51.07,81158.73,0.0,3e-05,0.0,0.0052]
[1778649047752,51.07,81158.73,0.0,3e-05,0.0,0.0052]
[1778649049998,51.07,81158.58,0.0,3e-05,0.0,0.0052]
[1778649050627,51.07,81158.58,0.0,3e-05,0.0,0.0052]
[1778649052496,51.07,81158.51,0.0,3e-05,0.0,0.0052]
[1778649052988,51.07,81158.51,0.0,3e-05,0.0,0.0052]
[1778649058171,51.07,81157.49,0.0,3e-05,0.0,0.00519]
[1778649059933,51.07,81157.46,0.0,3e-05,0.0,0.00519]
[1778649060569,51.07,81157.46,0.0,3e-05,0.0,0.00519]
[1778649061758,51.07,81157.59,0.0,3e-05,0.0,0.00519]
[1778649062225,51.07,81157.54,0.0,3e-05,0.0,0.00519]
[1778649064190,51.07,81157.62,0.0,3e-05,0.0,0.00519]
[1778649064852,51.07,81157.62,0.0,3e-05,0.0,0.00519]
[1778649073279,51.07,81158.42,0.0,3e-05,0.0,0.0052]
[1778649075475,51.07,81158.39,0.0,3e-05,0.0,0.0052]
[1778649076182,51.07,81157.87,0.0,3e-05,0.0,0.00519]
[1778649076786,51.07,81157.87,0.0,3e-05,0.0,0.00519]
[1778649077650,51.07,81157.8,0.0,3e-05,0.0,0.00519]
[1778649079197,51.07,81155.08,0.0,3e-05,0.0,0.00517]
[1778649080601,51.07,81154.33,0.0,3e-05,0.0,0.00516]
[1778649081128,51.07,81154.58,0.0,3e-05,0.0,0.00516]
[1778649081793,51.07,81154.58,0.0,3e-05,0.0,0.00516]
[1778649084210,51.07,81154.33,0.0,3e-05,0.0,0.00516]
[1778649084834,51.07,81154.33,0.0,3e-05,0.0,0.00516]
[1778649085388,51.07,81154.41,0.0,3e-05,0.0,0.00516]
[1778649085923,51.07,81154.58,0.0,3e-05,0.0,0.00516]
[1778649086695,51.07,81154.58,0.0,3e-05,0.0,0.00516]
[1778649087418,51.07,81154.58,0.0,3e-05,0.0,0.00516]
[1778649088721,51.07,81154.58,0.0,3e-05,0.0,0.00516]
[1778649089303,51.07,81155.12,0.0,3e-05,0.0,0.00517]
[1778649090366,51.07,81154.91,0.0,3e-05,0.0,0.00516]
[1778649090976,51.07,81154.32,0.0,3e-05,0.0,0.00516]
[1778649092938,51.07,81154.54,0.0,3e-05,0.0,0.00513]
[1778649093456,51.07,81154.54,0.0,3e-05,0.0,0.00513]
[1778649094718,51.07,81154.51,0.0,3e-05,0.0,0.00513]
[1778649095388,51.07,81154.2,0.0,3e-05,0.0,0.00513]
[1778649096904,51.07,81153.92,0.0,3e-05,0.0,0.00513]
[1778649097973,51.07,81153.87,0.0,3e-05,0.0,0.00513]
[1778649098124,51.07,81153.87,0.0,3e-05,0.0,0.00513]
[1778649098632,51.07,81153.87,0.0,3e-05,0.0,0.00513]
[1778649099916,51.07,81158.32,0.0,3e-05,0.0,0.00517]
[1778649101121,51.07,81171.3,0.0,3e-05,0.0,0.00529]
[1778649105766,51.07,81171.88,0.0,3e-05,0.0,0.00529]
[1778649106313,51.07,81171.7,0.0,3e-05,0.0,0.00529]
[1778649111546,51.07,81171.4,0.0,3e-05,0.0,0.00529]
[1778649113754,51.07,81171.7,0.0,3e-05,0.0,0.00529]
[1778649114298,51.07,81171.63,0.0,3e-05,0.0,0.00529]
[1778649115919,51.07,81171.63,0.0,3e-05,0.0,0.00529]
[1778649116761,51.07,81171.63,0.0,3e-05,0.0,0.00529]
[1778649121787,51.07,81178.5,0.0,3e-05,0.0,0.00536]
[1778649122509,51.07,81178.91,0.0,3e-05,0.0,0.00536]
[1778649123763,51.07,81178.71,0.0,3e-05,0.0,0.00536]
[1778649124264,51.07,81178.8,0.0,3e-05,0.0,0.00536]
[1778649128175,51.07,81178.68,0.0,3e-05,0.0,0.00536]
[1778649129786,51.07,81177.4,0.0,3e-05,0.0,0.00535]
[1778649130284,51.07,81175.1,0.0,3e-05,0.0,0.00532]
[1778649130841,51.07,81175.1,0.0,3e-05,0.0,0.00532]
[1778649138173,51.07,81176.16,0.0,3e-05,0.0,0.00533]
[1778649138819,51.07,81176.16,0.0,3e-05,0.0,0.00533]
[1778649140536,51.07,81175.72,0.0,3e-05,0.0,0.00533]
[1778649140956,51.07,81175.72,0.0,3e-05,0.0,0.00533]
[1778649141648,51.07,81175.68,0.0,3e-05,0.0,0.00533]
[1778649142955,51.07,81175.29,0.0,3e-05,0.0,0.00533]
[1778649152064,51.07,81175.33,0.0,3e-05,0.0,0.00533]
[1778649152741,51.07,81175.33,0.0,3e-05,0.0,0.00533]
[1778649156255,51.07,81175.53,0.0,3e-05,0.0,0.0053]
[1778649157030,51.07,81175.28,0.0,3e-05,0.0,0.0053]
[1778649158316,51.07,81174.94,0.0,3e-05,0.0,0.00529]
[1778649159008,51.07,81174.94,0.0,3e-05,0.0,0.00529]
[1778649159481,51.07,81174.94,0.0,3e-05,0.0,0.00529]
[1778649160180,51.07,81174.94,0.0,3e-05,0.0,0.00529]
[1778649161601,51.07,81174.94,0.0,3e-05,0.0,0.00529]
[1778649164165,51.07,81175.12,0.0,3e-05,0.0,0.0053]
[1778649167918,51.07,81174.27,0.0,3e-05,0.0,0.00529]
[1778649167983,51.07,81174.27,0.0,3e-05,0.0,0.00529]
[1778649169225,51.07,81166.55,0.0,3e-05,0.0,0.00522]
[1778649169814,51.07,81166.55,0.0,3e-05,0.0,0.00522]
[1778649173681,51.07,81165.64,0.0,3e-05,0.0,0.00521]
[1778649174210,51.07,81165.02,0.0,3e-05,0.0,0.0052]
[1778649180221,51.07,81164.72,0.0,3e-05,0.0,0.0052]
[1778649180341,51.07,81164.72,0.0,3e-05,0.0,0.0052]
[1778649184023,51.07,81163.67,0.0,3e-05,0.0,0.00519]
[1778649184730,51.07,81163.67,0.0,3e-05,0.0,0.00519]
[1778649191058,51.07,81163.6,0.0,3e-05,0.0,0.00519]
[1778649191916,51.07,81163.6,0.0,3e-05,0.0,0.00519]
[1778649192516,51.07,81163.85,0.0,3e-05,0.0,0.00519]
[1778649194505,51.07,81163.66,0.0,3e-05,0.0,0.00519]
[1778649195162,51.07,81163.71,0.0,3e-05,0.0,0.00519]
[1778649195764,51.07,81163.71,0.0,3e-05,0.0,0.00519]
[1778649197786,51.07,81167.16,0.0,3e-05,0.0,0.00522]
[1778649198196,51.07,81168.16,0.0,3e-05,0.0,0.00523]
[1778649202769,51.07,81166.32,0.0,3e-05,0.0,0.00521]
[1778649203314,51.07,81165.77,0.0,3e-05,0.0,0.00521]
[1778649206935,51.07,81162.1,0.0,3e-05,0.0,0.00517]
[1778649207594,51.07,81162.01,0.0,3e-05,0.0,0.00517]
[1778649207995,51.07,81162.01,0.0,3e-05,0.0,0.00517]
[1778649208010,51.07,81162.01,0.0,3e-05,0.0,0.00517]
[1778649212197,51.07,81157.93,0.0,3e-05,0.0,0.00511]
[1778649212820,51.07,81157.93,0.0,3e-05,0.0,0.00511]
[1778649214719,51.07,81158.34,0.0,3e-05,0.0,0.00511]
[1778649215200,51.07,81157.54,0.0,3e-05,0.0,0.00511]
[1778649216991,51.07,81157.98,0.0,3e-05,0.0,0.00511]
[1778649218268,51.07,81159.29,0.0,3e-05,0.0,0.00512]
[1778649218932,51.07,81159.29,0.0,3e-05,0.0,0.00512]
[1778649219504,51.07,81160.13,0.0,3e-05,0.0,0.00513]
[1778649224453,51.07,81159.42,0.0,3e-05,0.0,0.00512]
[1778649225047,51.07,81159.58,0.0,3e-05,0.0,0.00512]
[1778649227210,51.07,81159.58,0.0,3e-05,0.0,0.00512]
[1778649227805,51.07,81159.58,0.0,3e-05,0.0,0.00512]
[1778649228169,51.07,81159.61,0.0,3e-05,0.0,0.00512]
[1778649228819,51.07,81159.61,0.0,3e-05,0.0,0.00512]
[1778649229374,51.07,81158.57,0.0,3e-05,0.0,0.00511]
[1778649229985,51.07,81158.57,0.0,3e-05,0.0,0.00511]
[1778649231062,51.07,81159.43,0.0,3e-05,0.0,0.00512]
[1778649232690,51.07,81159.82,0.0,3e-05,0.0,0.00513]
[1778649234692,51.07,81159.61,0.0,3e-05,0.0,0.00512]
[1778649235050,51.07,81159.61,0.0,3e-05,0.0,0.00512]
[1778649235819,51.07,81159.7,0.0,3e-05,0.0,0.00512]
[1778649236377,51.07,81159.53,0.0,3e-05,0.0,0.00512]
[1778649240234,51.07,81160.7,0.0,3e-05,0.0,0.00513]
[1778649240880,51.07,81160.7,0.0,3e-05,0.0,0.00513]
[1778649242079,51.07,81159.85,0.0,3e-05,0.0,0.00513]
[1778649242697,51.07,81159.85,0.0,3e-05,0.0,0.00513]
[1778649249970,51.07,81164.4,0.0,3e-05,0.0,0.00517]
[1778649251260,51.07,81165.84,0.0,3e-05,0.0,0.00518]
[1778649255779,51.07,81164.71,0.0,3e-05,0.0,0.00517]
[1778649256389,51.07,81164.71,0.0,3e-05,0.0,0.00517]
[1778649256730,51.07,81164.71,0.0,3e-05,0.0,0.00517]
[1778649256820,51.07,81164.71,0.0,3e-05,0.0,0.00517]
[1778649262601,51.07,81155.92,0.0,3e-05,0.0,0.00509]
[1778649264743,51.07,81155.62,0.0,3e-05,0.0,0.00509]
[1778649265276,51.07,81155.51,0.0,3e-05,0.0,0.00509]
[1778649265880,51.07,81155.51,0.0,3e-05,0.0,0.00509]
[1778649266613,51.07,81155.31,0.0,3e-05,0.0,0.00509]
[1778649269279,51.07,81155.45,0.0,3e-05,0.0,0.00509]
[1778649269975,51.07,81155.45,0.0,3e-05,0.0,0.00509]
[1778649276921,51.07,81157.78,0.0,3e-05,0.0,0.00508]
[1778649277761,51.07,81157.78,0.0,3e-05,0.0,0.00508]
[1778649278487,51.07,81157.78,0.0,3e-05,0.0,0.00508]
[1778649279034,51.07,81157.78,0.0,3e-05,0.0,0.00508]
[1778649282466,51.07,81155.46,0.0,3e-05,0.0,0.00506]
[1778649284715,51.07,81156.23,0.0,3e-05,0.0,0.00507]
[1778649287125,51.07,81155.08,0.0,3e-05,0.0,0.00506]
[1778649287772,51.07,81155.08,0.0,3e-05,0.0,0.00506]
[1778649292629,51.07,81151.98,0.0,3e-05,0.0,0.00503]
[1778649293122,51.07,81152.26,0.0,3e-05,0.0,0.00503]
[1778649293972,51.07,81152.26,0.0,3e-05,0.0,0.00503]
[1778649294529,51.07,81152.09,0.0,3e-05,0.0,0.00503]
[1778649295023,51.07,81152.09,0.0,3e-05,0.0,0.00503]
[1778649295749,51.07,81152.1,0.0,3e-05,0.0,0.00503]
[1778649300524,51.07,81150.99,0.0,3e-05,0.0,0.00502]
[1778649300586,51.07,81150.99,0.0,3e-05,0.0,0.00502]
[1778649303329,51.07,81138.26,0.0,3e-05,0.0,0.00491]
[1778649304022,51.07,81138.26,0.0,3e-05,0.0,0.00491]
[1778649305202,51.07,81143.13,0.0,3e-05,0.0,0.00495]
[1778649306037,51.07,81143.13,0.0,3e-05,0.0,0.00495]
[1778649306772,51.07,81142.82,0.0,3e-05,0.0,0.00495]
[1778649307441,51.07,81143.29,0.0,3e-05,0.0,0.00495]
[1778649309167,51.07,81142.0,0.0,3e-05,0.0,0.00494]
[1778649309918,51.07,81142.0,0.0,3e-05,0.0,0.00494]
[1778649315526,51.07,81130.24,0.0,3e-05,0.0,0.00484]
[1778649315787,51.07,81130.24,0.0,3e-05,0.0,0.00484]
[1778649316369,51.07,81125.74,0.0,3e-05,0.0,0.0048]
[1778649317150,51.07,81122.77,0.0,2e-05,0.0,0.00477]
[1778649318336,51.07,81122.85,0.0,2e-05,0.0,0.00477]
[1778649319068,51.07,81122.85,0.0,2e-05,0.0,0.00477]
[1778649324733,51.07,81125.66,0.0,3e-05,0.0,0.0048]
[1778649325177,51.07,81125.83,0.0,3e-05,0.0,0.0048]
[1778649331077,51.07,81127.94,0.0,2e-05,0.0,0.00479]
[1778649336114,51.07,81126.37,0.0,2e-05,0.0,0.00478]
[1778649338700,51.07,81125.9,0.0,2e-05,0.0,0.00477]
[1778649339795,51.07,81125.86,0.0,2e-05,0.0,0.00477]
[1778649341615,51.07,81125.89,0.0,2e-05,0.0,0.00477]
[1778649342106,51.07,81125.89,0.0,2e-05,0.0,0.00477]
[1778649350134,51.07,81124.82,0.0,2e-05,0.0,0.00476]
[1778649350751,51.07,81125.14,0.0,2e-05,0.0,0.00477]
[1778649355961,51.07,81125.42,0.0,2e-05,0.0,0.00477]
[1778649356747,51.07,81125.53,0.0,2e-05,0.0,0.00477]
[1778649357282,51.07,81125.53,0.0,2e-05,0.0,0.00477]
[1778649358128,51.07,81125.53,0.0,2e-05,0.0,0.00477]
[1778649359978,51.07,81124.65,0.0,2e-05,0.0,0.00476]
[1778649360663,51.07,81125.08,0.0,2e-05,0.0,0.00477]
[1778649366322,51.07,81125.41,0.0,2e-05,0.0,0.00477]
[1778649367754,51.07,81125.41,0.0,2e-05,0.0,0.00477]
[1778649368497,51.07,81125.73,0.0,2e-05,0.0,0.00477]
[1778649370477,51.07,81128.16,0.0,2e-05,0.0,0.00479]
[1778649371714,51.07,81127.01,0.0,2e-05,0.0,0.00478]
[1778649375013,51.07,81126.5,0.0,2e-05,0.0,0.00478]
[1778649377205,51.07,81127.14,0.0,2e-05,0.0,0.00478]
[1778649377966,51.07,81127.14,0.0,2e-05,0.0,0.00478]
[1778649378599,51.07,81127.62,0.0,2e-05,0.0,0.00479]
[1778649385161,51.07,81130.89,0.0,3e-05,0.0,0.00482]
[1778649385886,51.07,81131.0,0.0,3e-05,0.0,0.00482]
[1778649391497,51.07,81129.53,0.0,2e-05,0.0,0.00478]
[1778649392712,51.07,81129.53,0.0,2e-05,0.0,0.00478]
[1778649393709,51.07,81129.69,0.0,2e-05,0.0,0.00478]
[1778649398695,51.07,81130.5,0.0,2e-05,0.0,0.00479]
[1778649399321,51.07,81130.32,0.0,2e-05,0.0,0.00478]
[1778649401022,51.07,81127.27,0.0,2e-05,0.0,0.00476]
[1778649402301,51.07,81126.91,0.0,2e-05,0.0,0.00476]
[1778649403154,51.07,81126.91,0.0,2e-05,0.0,0.00476]
[1778649404567,51.07,81122.24,0.0,2e-05,0.0,0.00472]
[1778649409625,51.07,81116.29,0.0,2e-05,0.0,0.00467]
[1778649410473,51.07,81116.29,0.0,2e-05,0.0,0.00467]
[1778649410981,51.07,81116.29,0.0,2e-05,0.0,0.00467]
[1778649412232,51.07,81116.18,0.0,2e-05,0.0,0.00467]
[1778649412868,51.07,81116.18,0.0,2e-05,0.0,0.00467]
[1778649416738,51.07,81117.93,0.0,2e-05,0.0,0.00468]
[1778649417315,51.07,81117.86,0.0,2e-05,0.0,0.00468]
[1778649418014,51.07,81117.86,0.0,2e-05,0.0,0.00468]
[1778649418676,51.07,81117.39,0.0,2e-05,0.0,0.00468]
[1778649420775,51.07,81116.27,0.0,2e-05,0.0,0.00467]
[1778649421493,51.07,81117.36,0.0,2e-05,0.0,0.00468]
[1778649422156,51.07,81117.36,0.0,2e-05,0.0,0.00468]
[1778649422965,51.07,81115.91,0.0,2e-05,0.0,0.00466]
[1778649424616,51.07,81121.32,0.0,2e-05,0.0,0.00471]
[1778649425254,51.07,81121.01,0.0,2e-05,0.0,0.00471]
[1778649430772,51.07,81121.58,0.0,2e-05,0.0,0.00471]
[1778649434788,51.07,81121.89,0.0,2e-05,0.0,0.00471]
[1778649436006,51.07,81120.96,0.0,2e-05,0.0,0.00471]
[1778649441186,51.07,81121.33,0.0,2e-05,0.0,0.00471]
[1778649442011,51.07,81120.56,0.0,2e-05,0.0,0.0047]
[1778649443104,51.07,81120.13,0.0,2e-05,0.0,0.0047]
[1778649443273,51.07,81118.09,0.0,2e-05,0.0,0.00468]
[1778649448898,51.07,81112.42,0.0,2e-05,0.0,0.00463]
[1778649449298,51.07,81112.42,0.0,2e-05,0.0,0.00463]
[1778649450028,51.07,81112.42,0.0,2e-05,0.0,0.00463]
[1778649454273,51.07,81111.95,0.0,2e-05,0.0,0.00461]
[1778649454789,51.07,81111.91,0.0,2e-05,0.0,0.0046]
[1778649456126,51.07,81111.95,0.0,2e-05,0.0,0.00461]
[1778649456785,51.07,81111.34,0.0,2e-05,0.0,0.0046]
[1778649457570,51.07,81109.99,0.0,2e-05,0.0,0.00459]
[1778649458042,51.07,81109.99,0.0,2e-05,0.0,0.00459]
[1778649458681,51.07,81110.01,0.0,2e-05,0.0,0.00459]
[1778649459099,51.07,81110.01,0.0,2e-05,0.0,0.00459]
[1778649460928,51.07,81109.9,0.0,2e-05,0.0,0.00459]
[1778649461571,51.07,81109.62,0.0,2e-05,0.0,0.00459]
[1778649462471,51.07,81109.64,0.0,2e-05,0.0,0.00459]
[1778649462483,51.07,81109.64,0.0,2e-05,0.0,0.00459]
[1778649464217,51.07,81108.6,0.0,2e-05,0.0,0.00458]
[1778649464576,51.07,81107.41,0.0,2e-05,0.0,0.00457]
[1778649464598,51.07,81107.41,0.0,2e-05,0.0,0.00457]
[1778649464602,51.07,81107.41,0.0,2e-05,0.0,0.00457]
[1778649467496,51.07,81118.01,0.0,2e-05,0.0,0.00466]
[1778649468001,51.07,81118.01,0.0,2e-05,0.0,0.00466]
[1778649468712,51.07,81118.59,0.0,2e-05,0.0,0.00466]
[1778649469310,51.07,81118.89,0.0,2e-05,0.0,0.00466]
[1778649469867,51.07,81118.89,0.0,2e-05,0.0,0.00466]
[1778649470840,51.07,81118.56,0.0,2e-05,0.0,0.00466]
[1778649475645,51.07,81117.51,0.0,2e-05,0.0,0.00465]
[1778649476102,51.07,81117.51,0.0,2e-05,0.0,0.00465]
[1778649481512,51.07,81117.55,0.0,2e-05,0.0,0.00465]
[1778649481964,51.07,81117.55,0.0,2e-05,0.0,0.00465]
[1778649483718,51.07,81118.24,0.0,2e-05,0.0,0.00466]
[1778649484440,51.07,81118.08,0.0,2e-05,0.0,0.00466]
[1778649491195,51.07,81113.98,0.0,2e-05,0.0,0.00462]
[1778649500258,51.07,81106.98,0.0,2e-05,0.0,0.00456]
[1778649504487,51.07,81106.54,0.0,2e-05,0.0,0.00456]
[1778649506281,51.07,81106.46,0.0,2e-05,0.0,0.00456]
[1778649508990,51.07,81106.41,0.0,2e-05,0.0,0.00456]
[1778649509625,51.07,81106.41,0.0,2e-05,0.0,0.00456]
[1778649510210,51.07,81106.41,0.0,2e-05,0.0,0.00456]
[1778649510817,51.07,81106.41,0.0,2e-05,0.0,0.00456]
[1778649511772,51.07,81106.54,0.0,2e-05,0.0,0.00456]
[1778649511787,51.07,81106.54,0.0,2e-05,0.0,0.00456]
[1778649513349,51.07,81092.9,0.0,2e-05,0.0,0.00443]
[1778649515271,51.07,81092.9,0.0,2e-05,0.0,0.00443]
[1778649516006,51.07,81092.14,0.0,2e-05,0.0,0.00442]
[1778649516503,51.07,81092.66,0.0,2e-05,0.0,0.00442]
[1778649516608,51.07,81092.66,0.0,2e-05,0.0,0.00442]
[1778649518902,51.07,81092.2,0.0,2e-05,0.0,0.00442]
[1778649519515,51.07,81091.92,0.0,2e-05,0.0,0.00442]
[1778649520533,51.07,81092.3,0.0,2e-05,0.0,0.00442]
[1778649521069,51.07,81092.3,0.0,2e-05,0.0,0.00442]
[1778649522122,51.07,81095.61,0.0,2e-05,0.0,0.00445]
[1778649524096,51.07,81094.96,0.0,2e-05,0.0,0.00444]
[1778649524943,51.07,81095.16,0.0,2e-05,0.0,0.00444]
[1778649525504,51.07,81095.07,0.0,2e-05,0.0,0.00444]
[1778649529208,51.07,81095.86,0.0,2e-05,0.0,0.00445]
[1778649529761,51.07,81095.75,0.0,2e-05,0.0,0.00445]
[1778649530334,51.07,81095.75,0.0,2e-05,0.0,0.00445]
[1778649530924,51.07,81094.18,0.0,2e-05,0.0,0.00444]
[1778649536513,51.07,81095.5,0.0,2e-05,0.0,0.00445]
[1778649540302,51.07,81095.58,0.0,2e-05,0.0,0.00445]
[1778649541569,51.07,81095.54,0.0,2e-05,0.0,0.00445]
[1778649543440,51.07,81095.54,0.0,2e-05,0.0,0.00445]
[1778649543612,51.07,81095.54,0.0,2e-05,0.0,0.00445]
[1778649546321,51.07,81098.95,0.0,2e-05,0.0,0.00447]
[1778649547176,51.07,81099.86,0.0,2e-05,0.0,0.00448]
[1778649549969,51.07,81099.33,0.0,2e-05,0.0,0.00448]
[1778649550573,51.07,81099.33,0.0,2e-05,0.0,0.00448]
[1778649555549,51.07,81100.81,0.0,2e-05,0.0,0.00449]
[1778649556157,51.07,81100.81,0.0,2e-05,0.0,0.00449]
[1778649557660,51.07,81087.2,0.0,2e-05,0.0,0.00438]
[1778649559086,51.07,81087.2,0.0,2e-05,0.0,0.00438]
[1778649560240,51.07,81087.95,0.0,2e-05,0.0,0.00439]
[1778649560878,51.07,81087.95,0.0,2e-05,0.0,0.00439]
[1778649561678,51.07,81087.33,0.0,2e-05,0.0,0.00438]
[1778649566723,51.07,81085.12,0.0,2e-05,0.0,0.00436]
[1778649567951,51.07,81085.12,0.0,2e-05,0.0,0.00436]
[1778649568155,51.07,81085.12,0.0,2e-05,0.0,0.00436]
[1778649572786,51.07,81081.97,0.0,2e-05,0.0,0.00432]
[1778649573238,51.07,81081.97,0.0,2e-05,0.0,0.00432]
[1778649577200,51.07,81086.46,0.0,2e-05,0.0,0.00435]
[1778649577738,51.07,81091.29,0.0,2e-05,0.0,0.00439]
[1778649579549,51.07,81090.13,0.0,2e-05,0.0,0.00438]
[1778649580137,51.07,81090.13,0.0,2e-05,0.0,0.00438]
[1778649585622,51.07,81088.12,0.0,2e-05,0.0,0.00436]
[1778649586103,51.07,81088.12,0.0,2e-05,0.0,0.00436]
[1778649586863,51.07,81088.44,0.0,2e-05,0.0,0.00437]
[1778649587526,51.07,81089.3,0.0,2e-05,0.0,0.00437]
[1778649592112,51.07,81089.36,0.0,2e-05,0.0,0.00437]
[1778649592899,51.07,81089.39,0.0,2e-05,0.0,0.00437]
[1778649597942,51.07,81088.89,0.0,2e-05,0.0,0.00437]
[1778649601587,51.07,81087.55,0.0,2e-05,0.0,0.00436]
[1778649601602,51.07,81087.55,0.0,2e-05,0.0,0.00436]
[1778649604241,51.07,81084.82,0.0,2e-05,0.0,0.00434]
[1778649604909,51.07,81084.35,0.0,2e-05,0.0,0.00433]
[1778649605238,51.07,81084.35,0.0,2e-05,0.0,0.00433]
[1778649606234,51.07,81083.67,0.0,2e-05,0.0,0.00433]
[1778649608188,51.07,81083.48,0.0,2e-05,0.0,0.00433]
[1778649608970,51.07,81083.48,0.0,2e-05,0.0,0.00433]
[1778649612015,51.07,81083.11,0.0,2e-05,0.0,0.00432]
[1778649612411,51.07,81083.11,0.0,2e-05,0.0,0.00432]
[1778649620097,51.07,81087.58,0.0,2e-05,0.0,0.00436]
[1778649625132,51.07,81090.52,0.0,2e-05,0.0,0.00438]
[1778649625547,51.07,81090.52,0.0,2e-05,0.0,0.00438]
[1778649626510,51.07,81090.51,0.0,2e-05,0.0,0.00438]
[1778649626536,51.07,81090.51,0.0,2e-05,0.0,0.00438]
[1778649626569,51.07,81090.51,0.0,2e-05,0.0,0.00438]
[1778649632332,51.07,81101.5,0.0,2e-05,0.0,0.00445]
[1778649633332,51.07,81101.45,0.0,2e-05,0.0,0.00444]
[1778649633610,51.07,81101.22,0.0,2e-05,0.0,0.00444]
[1778649634122,51.07,81101.22,0.0,2e-05,0.0,0.00444]
[1778649635909,51.07,81101.55,0.0,2e-05,0.0,0.00445]
[1778649636683,51.07,81101.27,0.0,2e-05,0.0,0.00444]
[1778649639057,51.07,81101.18,0.0,2e-05,0.0,0.00444]
[1778649639320,51.07,81101.18,0.0,2e-05,0.0,0.00444]
[1778649640592,51.07,81100.17,0.0,2e-05,0.0,0.00443]
[1778649641230,51.07,81100.17,0.0,2e-05,0.0,0.00443]
[1778649647286,51.07,81099.36,0.0,2e-05,0.0,0.00443]
[1778649647588,51.07,81099.36,0.0,2e-05,0.0,0.00443]
[1778649647997,51.07,81099.36,0.0,2e-05,0.0,0.00443]
[1778649655355,51.07,81099.27,0.0,2e-05,0.0,0.00443]
[1778649655927,51.07,81098.52,0.0,2e-05,0.0,0.00442]
[1778649656218,51.07,81098.52,0.0,2e-05,0.0,0.00442]
[1778649656619,51.07,81098.84,0.0,2e-05,0.0,0.00442]
[1778649659701,51.07,81100.17,0.0,2e-05,0.0,0.00443]
[1778649660118,51.07,81100.17,0.0,2e-05,0.0,0.00443]
[1778649662038,51.07,81100.02,0.0,2e-05,0.0,0.00443]
[1778649662643,51.07,81099.32,0.0,2e-05,0.0,0.00443]
[1778649663225,51.07,81099.32,0.0,2e-05,0.0,0.00443]
[1778649663336,51.07,81099.32,0.0,2e-05,0.0,0.00443]
[1778649663917,51.07,81100.3,0.0,2e-05,0.0,0.00444]
[1778649664119,51.07,81100.3,0.0,2e-05,0.0,0.00444]
[1778649665216,51.07,81104.62,0.0,2e-05,0.0,0.00447]
[1778649666610,51.07,81104.66,0.0,2e-05,0.0,0.00447]
[1778649668226,51.07,81105.5,0.0,2e-05,0.0,0.00448]
[1778649668910,51.07,81105.48,0.0,2e-05,0.0,0.00448]
[1778649670097,51.07,81105.52,0.0,2e-05,0.0,0.00448]
[1778649670818,51.07,81105.52,0.0,2e-05,0.0,0.00448]
[1778649676494,51.07,81104.78,0.0,2e-05,0.0,0.00447]
[1778649679309,51.07,81103.36,0.0,2e-05,0.0,0.00446]
[1778649679956,51.07,81103.39,0.0,2e-05,0.0,0.00446]
[1778649684889,51.07,81102.58,0.0,2e-05,0.0,0.00445]
[1778649685439,51.07,81102.58,0.0,2e-05,0.0,0.00445]
[1778649686011,51.07,81100.98,0.0,2e-05,0.0,0.00444]
[1778649687843,51.07,81100.91,0.0,2e-05,0.0,0.00444]
[1778649694042,51.07,81101.93,0.0,2e-05,0.0,0.00442]
[1778649694359,51.07,81101.93,0.0,2e-05,0.0,0.00442]
[1778649697140,51.07,81105.17,0.0,2e-05,0.0,0.00445]
[1778649697904,51.07,81107.22,0.0,2e-05,0.0,0.00447]
[1778649700009,51.07,81107.98,0.0,2e-05,0.0,0.00447]
[1778649700654,51.07,81107.81,0.0,2e-05,0.0,0.00447]
[1778649701955,51.07,81108.81,0.0,2e-05,0.0,0.00448]
[1778649703425,51.07,81108.01,0.0,2e-05,0.0,0.00447]
[1778649706371,51.07,81108.39,0.0,2e-05,0.0,0.00448]
[1778649707085,51.07,81109.28,0.0,2e-05,0.0,0.00448]
[1778649708562,51.07,81109.34,0.0,2e-05,0.0,0.00448]
[1778649709084,51.07,81109.34,0.0,2e-05,0.0,0.00448]
[1778649711479,51.07,81109.24,0.0,2e-05,0.0,0.00448]
[1778649712103,51.07,81109.24,0.0,2e-05,0.0,0.00448]
[1778649712882,51.07,81109.27,0.0,2e-05,0.0,0.00448]
[1778649713545,51.07,81110.92,0.0,2e-05,0.0,0.0045]
[1778649719796,51.07,81118.24,0.0,2e-05,0.0,0.00456]
[1778649721080,51.07,81118.24,0.0,2e-05,0.0,0.00456]
[1778649721713,51.07,81119.07,0.0,2e-05,0.0,0.00456]
[1778649723149,51.07,81118.77,0.0,2e-05,0.0,0.00456]
[1778649723581,51.07,81118.77,0.0,2e-05,0.0,0.00456]
[1778649726724,51.07,81116.95,0.0,2e-05,0.0,0.00455]
[1778649727302,51.07,81116.95,0.0,2e-05,0.0,0.00455]
[1778649728272,51.07,81116.98,0.0,2e-05,0.0,0.00455]
[1778649728837,51.07,81116.98,0.0,2e-05,0.0,0.00455]
[1778649729718,51.07,81115.7,0.0,2e-05,0.0,0.00453]
[1778649729729,51.07,81115.7,0.0,2e-05,0.0,0.00453]
[1778649732217,51.07,81110.97,0.0,2e-05,0.0,0.0045]
[1778649735190,51.07,81105.93,0.0,2e-05,0.0,0.00446]
[1778649737618,51.07,81106.81,0.0,2e-05,0.0,0.00446]
[1778649738086,51.07,81106.81,0.0,2e-05,0.0,0.00446]
[1778649739779,51.07,81105.14,0.0,2e-05,0.0,0.00445]
[1778649740496,51.07,81105.14,0.0,2e-05,0.0,0.00445]
[1778649742234,51.07,81105.42,0.0,2e-05,0.0,0.00445]
[1778649742961,51.07,81105.27,0.0,2e-05,0.0,0.00445]
[1778649743669,51.07,81105.17,0.0,2e-05,0.0,0.00445]
[1778649744357,51.07,81105.17,0.0,2e-05,0.0,0.00445]
[1778649744952,51.07,81104.83,0.0,2e-05,0.0,0.00445]
[1778649745685,51.07,81104.66,0.0,2e-05,0.0,0.00445]
[1778649746149,51.07,81104.66,0.0,2e-05,0.0,0.00445]
[1778649747518,51.07,81104.0,0.0,2e-05,0.0,0.00444]
[1778649749851,51.07,81104.56,0.0,2e-05,0.0,0.00445]
[1778649750421,51.07,81104.56,0.0,2e-05,0.0,0.00445]
[1778649757056,51.07,81105.76,0.0,2e-05,0.0,0.00443]
[1778649758038,51.07,81105.76,0.0,2e-05,0.0,0.00443]
[1778649758745,51.07,81106.42,0.0,2e-05,0.0,0.00444]
[1778649761605,51.07,81105.63,0.0,2e-05,0.0,0.00443]
[1778649762309,51.07,81105.63,0.0,2e-05,0.0,0.00443]
[1778649764854,51.07,81109.51,0.0,2e-05,0.0,0.00446]
[1778649765370,51.07,81109.51,0.0,2e-05,0.0,0.00446]
[1778649767779,51.07,81109.77,0.0,2e-05,0.0,0.00446]
[1778649768496,51.07,81109.77,0.0,2e-05,0.0,0.00446]
[1778649771179,51.07,81109.88,0.0,2e-05,0.0,0.00446]
[1778649771933,51.07,81110.36,0.0,2e-05,0.0,0.00447]
[1778649772951,51.07,81111.99,0.0,2e-05,0.0,0.00448]
[1778649773051,51.07,81111.99,0.0,2e-05,0.0,0.00448]
[1778649773954,51.07,81115.0,0.0,2e-05,0.0,0.0045]
[1778649774595,51.07,81115.0,0.0,2e-05,0.0,0.0045]
[1778649779298,51.07,81123.17,0.0,2e-05,0.0,0.00457]
[1778649780981,51.07,81123.6,0.0,2e-05,0.0,0.00457]
[1778649781629,51.07,81125.37,0.0,2e-05,0.0,0.00459]
[1778649782294,51.07,81125.37,0.0,2e-05,0.0,0.00459]
[1778649782856,51.07,81125.74,0.0,2e-05,0.0,0.00459]
[1778649783555,51.07,81125.74,0.0,2e-05,0.0,0.00459]
[1778649784935,51.07,81124.83,0.0,2e-05,0.0,0.00458]
[1778649785579,51.07,81124.83,0.0,2e-05,0.0,0.00458]
[1778649786872,51.07,81122.17,0.0,2e-05,0.0,0.00456]
[1778649787433,51.07,81122.17,0.0,2e-05,0.0,0.00456]
[1778649791943,51.07,81123.14,0.0,2e-05,0.0,0.00457]
[1778649792473,51.07,81123.14,0.0,2e-05,0.0,0.00457]
[1778649796933,51.07,81122.85,0.0,2e-05,0.0,0.00457]
[1778649798188,51.07,81123.02,0.0,2e-05,0.0,0.00457]
[1778649799245,51.07,81122.55,0.0,2e-05,0.0,0.00457]
[1778649799920,51.07,81122.55,0.0,2e-05,0.0,0.00457]
[1778649805397,51.07,81122.68,0.0,2e-05,0.0,0.00457]
[1778649806934,51.07,81122.68,0.0,2e-05,0.0,0.00457]
[1778649808953,51.07,81122.72,0.0,2e-05,0.0,0.00457]
[1778649812724,51.07,81122.76,0.0,2e-05,0.0,0.00454]
[1778649813230,51.07,81122.76,0.0,2e-05,0.0,0.00454]
[1778649814655,51.07,81122.51,0.0,2e-05,0.0,0.00454]
[1778649815201,51.07,81122.51,0.0,2e-05,0.0,0.00454]
[1778649817271,51.07,81122.59,0.0,2e-05,0.0,0.00454]
[1778649818221,51.07,81122.59,0.0,2e-05,0.0,0.00454]
[1778649818914,51.07,81122.59,0.0,2e-05,0.0,0.00454]
[1778649819582,51.07,81122.59,0.0,2e-05,0.0,0.00454]
[1778649822527,51.07,81122.59,0.0,2e-05,0.0,0.00454]
[1778649824472,51.07,81124.91,0.0,2e-05,0.0,0.00456]
[1778649827612,51.07,81124.84,0.0,2e-05,0.0,0.00456]
[1778649828150,51.07,81122.52,0.0,2e-05,0.0,0.00454]
[1778649829267,51.07,81123.25,0.0,2e-05,0.0,0.00455]
[1778649829810,51.07,81123.83,0.0,2e-05,0.0,0.00455]
[1778649830491,51.07,81123.83,0.0,2e-05,0.0,0.00455]
[1778649830965,51.07,81122.66,0.0,2e-05,0.0,0.00454]
[1778649834821,51.07,81120.17,0.0,2e-05,0.0,0.00452]
[1778649834920,51.07,81120.17,0.0,2e-05,0.0,0.00452]
[1778649836838,51.07,81118.68,0.0,2e-05,0.0,0.00451]
[1778649837459,51.07,81118.68,0.0,2e-05,0.0,0.00451]
[1778649838724,51.07,81118.65,0.0,2e-05,0.0,0.00451]
[1778649839201,51.07,81118.65,0.0,2e-05,0.0,0.00451]
[1778649841584,51.07,81117.99,0.0,2e-05,0.0,0.0045]
[1778649842754,51.07,81118.8,0.0,2e-05,0.0,0.00451]
[1778649844037,51.07,81118.14,0.0,2e-05,0.0,0.0045]
[1778649845604,51.07,81118.14,0.0,2e-05,0.0,0.0045]
[1778649847494,51.07,81118.17,0.0,2e-05,0.0,0.0045]
[1778649848012,51.07,81118.17,0.0,2e-05,0.0,0.0045]
[1778649857764,51.07,81116.97,0.0,2e-05,0.0,0.0045]
[1778649859914,51.07,81116.98,0.0,2e-05,0.0,0.0045]
[1778649860576,51.07,81116.98,0.0,2e-05,0.0,0.0045]
[1778649869848,51.07,81120.35,0.0,2e-05,0.0,0.00452]
[1778649874883,51.07,81119.53,0.0,2e-05,0.0,0.00449]
[1778649877411,51.07,81119.78,0.0,2e-05,0.0,0.00449]
[1778649878756,51.07,81119.92,0.0,2e-05,0.0,0.00449]
[1778649879191,51.07,81119.92,0.0,2e-05,0.0,0.00449]
[1778649879881,51.07,81119.73,0.0,2e-05,0.0,0.00449]
[1778649881726,51.07,81119.8,0.0,2e-05,0.0,0.00449]
[1778649882260,51.07,81119.8,0.0,2e-05,0.0,0.00449]
[1778649884220,51.07,81127.88,0.0,2e-05,0.0,0.00456]
[1778649887203,51.07,81128.81,0.0,2e-05,0.0,0.00457]
[1778649892606,51.07,81129.07,0.0,2e-05,0.0,0.00457]
[1778649893008,51.07,81129.07,0.0,2e-05,0.0,0.00457]
[1778649898045,51.07,81129.47,0.0,2e-05,0.0,0.00457]
[1778649899972,51.07,81131.0,0.0,2e-05,0.0,0.00458]
[1778649900633,51.07,81131.0,0.0,2e-05,0.0,0.00458]
[1778649904759,51.07,81131.61,0.0,2e-05,0.0,0.00459]
[1778649905907,51.07,81132.02,0.0,2e-05,0.0,0.00459]
[1778649909624,51.07,81126.32,0.0,2e-05,0.0,0.00455]
[1778649910183,51.07,81126.12,0.0,2e-05,0.0,0.00454]
[1778649912540,51.07,81124.49,0.0,2e-05,0.0,0.00453]
[1778649913966,51.07,81125.19,0.0,2e-05,0.0,0.00454]
[1778649918232,51.07,81124.33,0.0,2e-05,0.0,0.00453]
[1778649918886,51.07,81124.41,0.0,2e-05,0.0,0.00453]
[1778649919478,51.07,81124.41,0.0,2e-05,0.0,0.00453]
[1778649920014,51.07,81124.41,0.0,2e-05,0.0,0.00453]
[1778649922691,51.07,81124.38,0.0,2e-05,0.0,0.00453]
[1778649922880,51.07,81123.79,0.0,2e-05,0.0,0.00453]
[1778649922947,51.07,81123.79,0.0,2e-05,0.0,0.00453]
[1778649922955,51.07,81123.79,0.0,2e-05,0.0,0.00453]
[1778649927798,51.07,81114.88,0.0,2e-05,0.0,0.00445]
[1778649928375,51.07,81114.88,0.0,2e-05,0.0,0.00445]
[1778649929009,51.07,81115.62,0.0,2e-05,0.0,0.00446]
[1778649929639,51.07,81115.62,0.0,2e-05,0.0,0.00446]
[1778649931082,51.07,81116.56,0.0,2e-05,0.0,0.00447]
[1778649931877,51.07,81116.53,0.0,2e-05,0.0,0.00444]
[1778649935027,51.07,81116.82,0.0,2e-05,0.0,0.00444]
[1778649935682,51.07,81116.82,0.0,2e-05,0.0,0.00444]
[1778649940156,51.07,81116.13,0.0,2e-05,0.0,0.00444]
[1778649940736,51.07,81116.13,0.0,2e-05,0.0,0.00444]
[1778649944578,51.07,81116.1,0.0,2e-05,0.0,0.00444]
[1778649945328,51.07,81116.3,0.0,2e-05,0.0,0.00444]
[1778649948076,51.07,81113.77,0.0,2e-05,0.0,0.00442]
[1778649948703,51.07,81113.77,0.0,2e-05,0.0,0.00442]
[1778649949763,51.07,81113.72,0.0,2e-05,0.0,0.00442]
[1778649950424,51.07,81113.88,0.0,2e-05,0.0,0.00442]
[1778649956452,51.07,81113.94,0.0,2e-05,0.0,0.00442]
[1778649960949,51.07,81114.24,0.0,2e-05,0.0,0.00442]
[1778649961650,51.07,81114.24,0.0,2e-05,0.0,0.00442]
[1778649966302,51.07,81115.77,0.0,2e-05,0.0,0.00444]
[1778649967088,51.07,81116.15,0.0,2e-05,0.0,0.00444]
[1778649969710,51.07,81116.28,0.0,2e-05,0.0,0.00444]
[1778649970101,51.07,81119.24,0.0,2e-05,0.0,0.00446]
[1778649975587,51.07,81120.72,0.0,2e-05,0.0,0.00448]
[1778649976199,51.07,81120.72,0.0,2e-05,0.0,0.00448]
[1778649976984,51.07,81120.72,0.0,2e-05,0.0,0.00448]
[1778649982566,51.07,81121.95,0.0,2e-05,0.0,0.00449]
[1778649983841,51.07,81121.68,0.0,2e-05,0.0,0.00448]
[1778649986791,51.07,81121.41,0.0,2e-05,0.0,0.00448]
[1778649987363,51.07,81121.52,0.0,2e-05,0.0,0.00448]
[1778649991665,51.07,81120.96,0.0,2e-05,0.0,0.00448]
[1778649992280,51.07,81120.96,0.0,2e-05,0.0,0.00445]
[1778649993324,51.07,81121.38,0.0,2e-05,0.0,0.00446]
[1778649995220,51.07,81121.98,0.0,2e-05,0.0,0.00446]
[1778649998549,51.07,81121.37,0.0,2e-05,0.0,0.00446]
[1778649999076,51.07,81122.05,0.0,2e-05,0.0,0.00446]
[1778650004791,51.07,81121.46,0.0,2e-05,0.0,0.00446]
[1778650007766,51.07,81120.86,0.0,2e-05,0.0,0.00445]
[1778650009052,51.07,81121.13,0.0,2e-05,0.0,0.00445]
[1778650010950,51.07,81121.09,0.0,2e-05,0.0,0.00445]
[1778650011617,51.07,81121.09,0.0,2e-05,0.0,0.00445]
[1778650017497,51.07,81120.52,0.0,2e-05,0.0,0.00445]
[1778650018085,51.07,81120.52,0.0,2e-05,0.0,0.00445]
[1778650019559,51.07,81120.41,0.0,2e-05,0.0,0.00445]
[1778650020078,51.07,81120.43,0.0,2e-05,0.0,0.00445]
[1778650021303,51.07,81120.33,0.0,2e-05,0.0,0.00445]
[1778650022095,51.07,81119.0,0.0,2e-05,0.0,0.00444]
[1778650023898,51.07,81120.0,0.0,2e-05,0.0,0.00445]
[1778650024502,51.07,81120.0,0.0,2e-05,0.0,0.00445]
[1778650026380,51.07,81118.8,0.0,2e-05,0.0,0.00444]
[1778650027018,51.07,81118.62,0.0,2e-05,0.0,0.00443]
[1778650027642,51.07,81118.62,0.0,2e-05,0.0,0.00443]
[1778650028633,51.07,81118.67,0.0,2e-05,0.0,0.00443]
[1778650031721,51.07,81118.02,0.0,2e-05,0.0,0.00443]
[1778650032030,51.07,81118.52,0.0,2e-05,0.0,0.00443]
[1778650037459,51.07,81118.51,0.0,2e-05,0.0,0.00443]
[1778650043026,51.07,81118.47,0.0,2e-05,0.0,0.00443]
[1778650043741,51.07,81118.47,0.0,2e-05,0.0,0.00443]
[1778650044378,51.07,81118.47,0.0,2e-05,0.0,0.00443]
[1778650044999,51.07,81118.47,0.0,2e-05,0.0,0.00443]
[1778650048547,51.07,81118.33,0.0,2e-05,0.0,0.00443]
[1778650049130,51.07,81118.33,0.0,2e-05,0.0,0.00443]
[1778650050903,51.07,81118.73,0.0,2e-05,0.0,0.00443]
[1778650051524,51.07,81118.73,0.0,2e-05,0.0,0.00443]
[1778650055263,51.07,81117.48,0.0,2e-05,0.0,0.0044]
[1778650055968,51.07,81118.08,0.0,2e-05,0.0,0.00441]
[1778650056578,51.07,81118.08,0.0,2e-05,0.0,0.00441]
[1778650057045,51.07,81118.08,0.0,2e-05,0.0,0.00441]
[1778650062192,51.07,81117.19,0.0,2e-05,0.0,0.0044]
[1778650068142,51.07,81117.49,0.0,2e-05,0.0,0.0044]
[1778650068770,51.07,81117.49,0.0,2e-05,0.0,0.0044]
[1778650071782,51.07,81116.2,0.0,2e-05,0.0,0.00439]
[1778650072964,51.07,81115.76,0.0,2e-05,0.0,0.00439]
[1778650074210,51.07,81115.87,0.0,2e-05,0.0,0.00439]
[1778650074792,51.07,81115.87,0.0,2e-05,0.0,0.00439]
[1778650079624,51.07,81116.06,0.0,2e-05,0.0,0.00439]
[1778650080215,51.07,81117.04,0.0,2e-05,0.0,0.0044]
[1778650081615,51.07,81116.73,0.0,2e-05,0.0,0.00439]
[1778650082743,51.07,81116.51,0.0,2e-05,0.0,0.00439]
[1778650088374,51.07,81116.55,0.0,2e-05,0.0,0.00439]
[1778650091914,51.07,81116.52,0.0,2e-05,0.0,0.00439]
[1778650095531,51.07,81116.27,0.0,2e-05,0.0,0.00439]
[1778650096911,51.07,81116.27,0.0,2e-05,0.0,0.00439]
[1778650098123,51.07,81116.27,0.0,2e-05,0.0,0.00439]
[1778650098805,51.07,81116.27,0.0,2e-05,0.0,0.00439]
[1778650099035,51.07,81116.27,0.0,2e-05,0.0,0.00439]
[1778650101990,51.07,81118.58,0.0,2e-05,0.0,0.00441]
[1778650102670,51.07,81118.58,0.0,2e-05,0.0,0.00441]
[1778650103194,51.07,81116.27,0.0,2e-05,0.0,0.00439]
[1778650103917,51.07,81116.27,0.0,2e-05,0.0,0.00439]
[1778650104701,51.07,81116.27,0.0,2e-05,0.0,0.00439]
[1778650104803,51.07,81116.27,0.0,2e-05,0.0,0.00439]
[1778650105845,51.07,81116.09,0.0,2e-05,0.0,0.00439]
[1778650105952,51.07,81110.86,0.0,2e-05,0.0,0.00435]
[1778650110671,51.07,81107.43,0.0,2e-05,0.0,0.00432]
[1778650111475,51.07,81107.43,0.0,2e-05,0.0,0.00432]
[1778650116570,51.07,81108.16,0.0,2e-05,0.0,0.0043]
[1778650118621,51.07,81107.74,0.0,2e-05,0.0,0.0043]
[1778650119171,51.07,81108.16,0.0,2e-05,0.0,0.0043]
[1778650119767,51.07,81108.16,0.0,2e-05,0.0,0.0043]
[1778650120232,51.07,81107.92,0.0,2e-05,0.0,0.0043]
[1778650125467,51.07,81107.84,0.0,2e-05,0.0,0.0043]
[1778650126002,51.07,81107.94,0.0,2e-05,0.0,0.0043]
[1778650129845,51.07,81107.94,0.0,2e-05,0.0,0.0043]
[1778650130253,51.07,81107.94,0.0,2e-05,0.0,0.0043]
[1778650131664,51.07,81107.94,0.0,2e-05,0.0,0.0043]
[1778650132758,51.07,81107.94,0.0,2e-05,0.0,0.0043]
[1778650133931,51.07,81107.94,0.0,2e-05,0.0,0.0043]
[1778650135038,51.07,81107.94,0.0,2e-05,0.0,0.0043]
[1778650137033,51.07,81107.43,0.0,2e-05,0.0,0.0043]
[1778650137728,51.07,81107.43,0.0,2e-05,0.0,0.0043]
[1778650139365,51.07,81107.35,0.0,2e-05,0.0,0.0043]
[1778650140107,51.07,81107.66,0.0,2e-05,0.0,0.0043]
[1778650141254,51.07,81107.66,0.0,2e-05,0.0,0.0043]
[1778650142085,51.07,81107.53,0.0,2e-05,0.0,0.0043]
[1778650148796,51.07,81107.89,0.0,2e-05,0.0,0.0043]
[1778650149116,51.07,81107.89,0.0,2e-05,0.0,0.0043]
[1778650149789,51.07,81107.89,0.0,2e-05,0.0,0.0043]
[1778650156250,51.07,81109.26,0.0,2e-05,0.0,0.00431]
[1778650156922,51.07,81109.26,0.0,2e-05,0.0,0.00431]
[1778650161911,51.07,81111.88,0.0,2e-05,0.0,0.00433]
[1778650162493,51.07,81111.88,0.0,2e-05,0.0,0.00433]
[1778650163689,51.07,81111.92,0.0,2e-05,0.0,0.00433]
[1778650164303,51.07,81112.02,0.0,2e-05,0.0,0.00433]
[1778650170650,51.07,81113.0,0.0,2e-05,0.0,0.00434]
[1778650171945,51.07,81113.0,0.0,2e-05,0.0,0.00434]
[1778650175589,51.07,81112.53,0.0,2e-05,0.0,0.00431]
[1778650176096,51.07,81112.91,0.0,2e-05,0.0,0.00432]
[1778650182030,51.07,81112.66,0.0,2e-05,0.0,0.00431]
[1778650187401,51.07,81112.67,0.0,2e-05,0.0,0.00431]
[1778650191828,51.07,81112.29,0.0,2e-05,0.0,0.00431]
[1778650197135,51.07,81112.93,0.0,2e-05,0.0,0.00432]
[1778650198782,51.07,81112.93,0.0,2e-05,0.0,0.00432]
[1778650200043,51.07,81111.31,0.0,2e-05,0.0,0.0043]
[1778650200760,51.07,81111.31,0.0,2e-05,0.0,0.0043]
[1778650202957,51.07,81111.13,0.0,2e-05,0.0,0.0043]
[1778650206793,51.07,81111.25,0.0,2e-05,0.0,0.0043]
[1778650206954,51.07,81111.25,0.0,2e-05,0.0,0.0043]
[1778650208952,51.07,81107.2,0.0,2e-05,0.0,0.00427]
[1778650209166,51.07,81107.06,0.0,2e-05,0.0,0.00427]
[1778650214254,51.07,81122.4,0.0,2e-05,0.0,0.00439]
[1778650215633,51.07,81122.4,0.0,2e-05,0.0,0.00439]
[1778650216823,51.07,81122.37,0.0,2e-05,0.0,0.00439]
[1778650219431,51.07,81124.81,0.0,2e-05,0.0,0.00441]
[1778650220062,51.07,81124.57,0.0,2e-05,0.0,0.00441]
[1778650220761,51.07,81124.57,0.0,2e-05,0.0,0.00441]
[1778650221869,51.07,81123.14,0.0,2e-05,0.0,0.0044]
[1778650222939,51.07,81124.79,0.0,2e-05,0.0,0.00441]
[1778650223588,51.07,81124.56,0.0,2e-05,0.0,0.00441]
[1778650225397,51.07,81122.09,0.0,2e-05,0.0,0.00439]
[1778650226212,51.07,81122.53,0.0,2e-05,0.0,0.00439]
[1778650227803,51.07,81119.5,0.0,2e-05,0.0,0.00437]
[1778650227879,51.07,81119.5,0.0,2e-05,0.0,0.00437]
[1778650232430,51.07,81110.07,0.0,2e-05,0.0,0.00429]
[1778650232827,51.07,81110.07,0.0,2e-05,0.0,0.00429]
[1778650233972,51.07,81108.2,0.0,2e-05,0.0,0.00426]
[1778650234527,51.07,81106.42,0.0,2e-05,0.0,0.00424]
[1778650240436,51.07,81102.86,0.0,2e-05,0.0,0.00421]
[1778650244228,51.07,81101.61,0.0,2e-05,0.0,0.00421]
[1778650244928,51.07,81101.61,0.0,2e-05,0.0,0.00421]
[1778650246790,51.07,81099.15,0.0,2e-05,0.0,0.00419]
[1778650248708,51.07,81098.05,0.0,2e-05,0.0,0.00418]
[1778650250060,51.07,81098.35,0.0,2e-05,0.0,0.00418]
[1778650251065,51.07,81098.13,0.0,2e-05,0.0,0.00418]
[1778650254015,51.07,81097.45,0.0,2e-05,0.0,0.00417]
[1778650254709,51.07,81096.27,0.0,2e-05,0.0,0.00416]
[1778650256563,51.07,81096.73,0.0,2e-05,0.0,0.00417]
[1778650257846,51.07,81096.67,0.0,2e-05,0.0,0.00417]
[1778650260899,51.07,81096.38,0.0,2e-05,0.0,0.00417]
[1778650261274,51.07,81096.5,0.0,2e-05,0.0,0.00417]
[1778650266626,51.07,81096.62,0.0,2e-05,0.0,0.00417]
[1778650267868,51.07,81096.62,0.0,2e-05,0.0,0.00417]
[1778650269032,51.07,81096.31,0.0,2e-05,0.0,0.00417]
[1778650271585,51.07,81095.72,0.0,2e-05,0.0,0.00416]
[1778650274254,51.07,81093.51,0.0,2e-05,0.0,0.00414]
[1778650275702,51.07,81093.51,0.0,2e-05,0.0,0.00414]
[1778650276091,51.07,81093.51,0.0,2e-05,0.0,0.00414]
[1778650284752,51.07,81094.49,0.0,2e-05,0.0,0.00415]
[1778650290794,51.07,81094.51,0.0,2e-05,0.0,0.00415]
[1778650291836,51.07,81094.51,0.0,2e-05,0.0,0.00415]
[1778650292479,51.07,81094.44,0.0,2e-05,0.0,0.00413]
[1778650292809,51.07,81094.44,0.0,2e-05,0.0,0.00413]
[1778650292879,51.07,81094.44,0.0,2e-05,0.0,0.00413]
[1778650293771,51.07,81094.04,0.0,2e-05,0.0,0.00412]
[1778650294276,51.07,81089.95,0.0,2e-05,0.0,0.00409]
[1778650296467,51.07,81086.27,0.0,2e-05,0.0,0.00407]
[1778650297048,51.07,81086.27,0.0,2e-05,0.0,0.00407]
[1778650301951,51.07,81084.1,0.0,2e-05,0.0,0.00405]
[1778650304454,51.07,81083.93,0.0,2e-05,0.0,0.00405]
[1778650305118,51.07,81083.93,0.0,2e-05,0.0,0.00405]
[1778650306447,51.07,81084.73,0.0,2e-05,0.0,0.00406]
[1778650307627,51.07,81084.73,0.0,2e-05,0.0,0.00406]
[1778650308155,51.07,81084.77,0.0,2e-05,0.0,0.00406]
[1778650308801,51.07,81084.77,0.0,2e-05,0.0,0.00406]
[1778650309594,51.07,81085.98,0.0,2e-05,0.0,0.00407]
[1778650312580,51.07,81086.48,0.0,2e-05,0.0,0.00407]
[1778650312985,51.07,81086.48,0.0,2e-05,0.0,0.00407]
[1778650313761,51.07,81086.13,0.0,2e-05,0.0,0.00407]
[1778650314240,51.07,81085.37,0.0,2e-05,0.0,0.00406]
[1778650316061,51.07,81082.62,0.0,2e-05,0.0,0.00404]
[1778650316047,51.07,81069.95,0.0,2e-05,0.0,0.00395]
[1778650317598,51.07,81072.94,0.0,2e-05,0.0,0.00397]
[1778650318751,51.07,81073.24,0.0,2e-05,0.0,0.00397]
[1778650319453,51.07,81073.68,0.0,2e-05,0.0,0.00398]
[1778650321207,51.07,81074.4,0.0,2e-05,0.0,0.00398]
[1778650321876,51.07,81074.4,0.0,2e-05,0.0,0.00398]
[1778650330067,51.07,81070.05,0.0,2e-05,0.0,0.00395]
[1778650330610,51.07,81070.05,0.0,2e-05,0.0,0.00395]
[1778650332548,51.07,81071.12,0.0,2e-05,0.0,0.00396]
[1778650334287,51.07,81071.05,0.0,2e-05,0.0,0.00396]
[1778650334815,51.07,81071.05,0.0,2e-05,0.0,0.00396]
[1778650335579,51.07,81071.06,0.0,2e-05,0.0,0.00396]
[1778650336065,51.07,81071.06,0.0,2e-05,0.0,0.00396]
[1778650337603,51.07,81071.0,0.0,2e-05,0.0,0.00396]
[1778650338238,51.07,81071.0,0.0,2e-05,0.0,0.00396]
[1778650338958,51.07,81071.0,0.0,2e-05,0.0,0.00396]
[1778650339713,51.07,81070.58,0.0,2e-05,0.0,0.00395]
[1778650342759,51.07,81070.47,0.0,2e-05,0.0,0.00395]
[1778650343515,51.07,81070.53,0.0,2e-05,0.0,0.00395]
[1778650345233,51.07,81070.63,0.0,2e-05,0.0,0.00395]
[1778650345819,51.07,81070.63,0.0,2e-05,0.0,0.00395]
[1778650348018,51.07,81071.02,0.0,2e-05,0.0,0.00396]
[1778650348516,51.07,81074.27,0.0,2e-05,0.0,0.00398]
[1778650353289,51.07,81074.42,0.0,2e-05,0.0,0.00396]
[1778650353684,51.07,81074.42,0.0,2e-05,0.0,0.00396]
[1778650355904,51.07,81075.49,0.0,2e-05,0.0,0.00397]
[1778650356492,51.07,81075.55,0.0,2e-05,0.0,0.00397]
[1778650362292,51.07,81075.55,0.0,2e-05,0.0,0.00397]
[1778650367828,51.07,81072.87,0.0,2e-05,0.0,0.00395]
[1778650368208,51.07,81072.87,0.0,2e-05,0.0,0.00395]
[1778650373369,51.07,81072.19,0.0,2e-05,0.0,0.00394]
[1778650374505,51.07,81072.19,0.0,2e-05,0.0,0.00394]
[1778650375052,51.07,81072.19,0.0,2e-05,0.0,0.00394]
[1778650376505,51.07,81072.26,0.0,2e-05,0.0,0.00394]
[1778650377401,51.07,81072.22,0.0,2e-05,0.0,0.00394]
[1778650379841,51.07,81072.13,0.0,2e-05,0.0,0.00394]
[1778650380309,51.07,81073.96,0.0,2e-05,0.0,0.00396]
[1778650382822,51.07,81073.56,0.0,2e-05,0.0,0.00395]
[1778650383999,51.07,81075.06,0.0,2e-05,0.0,0.00396]
[1778650384705,51.07,81074.71,0.0,2e-05,0.0,0.00396]
[1778650385228,51.07,81074.71,0.0,2e-05,0.0,0.00396]
[1778650389570,51.07,81073.19,0.0,2e-05,0.0,0.00395]
[1778650390047,51.07,81073.19,0.0,2e-05,0.0,0.00395]
[1778650390785,51.07,81073.39,0.0,2e-05,0.0,0.00395]
[1778650391495,51.07,81073.39,0.0,2e-05,0.0,0.00395]
[1778650391998,51.07,81073.39,0.0,2e-05,0.0,0.00395]
[1778650392719,51.07,81073.3,0.0,2e-05,0.0,0.00395]
[1778650395189,51.07,81072.75,0.0,2e-05,0.0,0.00395]
[1778650395867,51.07,81072.75,0.0,2e-05,0.0,0.00395]
[1778650397142,51.07,81073.64,0.0,2e-05,0.0,0.00395]
[1778650397848,51.07,81073.73,0.0,2e-05,0.0,0.00395]
[1778650399700,51.07,81073.96,0.0,2e-05,0.0,0.00396]
[1778650400149,51.07,81073.96,0.0,2e-05,0.0,0.00396]
[1778650400831,51.07,81074.03,0.0,2e-05,0.0,0.00396]
[1778650402025,51.07,81074.0,0.0,2e-05,0.0,0.00396]
[1778650402724,51.07,81074.23,0.0,2e-05,0.0,0.00396]
[1778650403217,51.07,81074.23,0.0,2e-05,0.0,0.00396]
[1778650405573,51.07,81074.14,0.0,2e-05,0.0,0.00396]
[1778650406220,51.07,81074.14,0.0,2e-05,0.0,0.00396]
[1778650406910,51.07,81074.06,0.0,2e-05,0.0,0.00396]
[1778650407546,51.07,81074.18,0.0,2e-05,0.0,0.00396]
[1778650408821,51.07,81073.35,0.0,2e-05,0.0,0.00395]
[1778650409205,51.07,81073.35,0.0,2e-05,0.0,0.00395]
[1778650412978,51.07,81073.66,0.0,2e-05,0.0,0.00393]
[1778650413757,51.07,81073.36,0.0,2e-05,0.0,0.00393]
[1778650414306,51.07,81073.7,0.0,2e-05,0.0,0.00393]
[1778650414990,51.07,81073.7,0.0,2e-05,0.0,0.00393]
[1778650424726,51.07,81079.81,0.0,2e-05,0.0,0.00397]
[1778650425761,51.07,81079.81,0.0,2e-05,0.0,0.00397]
[1778650426386,51.07,81079.73,0.0,2e-05,0.0,0.00397]
[1778650427176,51.07,81079.73,0.0,2e-05,0.0,0.00397]
[1778650427831,51.07,81079.87,0.0,2e-05,0.0,0.00398]
[1778650429054,51.07,81078.43,0.0,2e-05,0.0,0.00396]
[1778650430437,51.07,81079.41,0.0,2e-05,0.0,0.00397]
[1778650430829,51.07,81079.41,0.0,2e-05,0.0,0.00397]
[1778650431733,51.07,81079.33,0.0,2e-05,0.0,0.00397]
[1778650434540,51.07,81082.73,0.0,2e-05,0.0,0.004]
[1778650435177,51.07,81082.73,0.0,2e-05,0.0,0.004]
[1778650439689,51.07,81081.92,0.0,2e-05,0.0,0.00399]
[1778650440569,51.07,81081.69,0.0,2e-05,0.0,0.00399]
[1778650442225,51.07,81081.69,0.0,2e-05,0.0,0.00399]
[1778650443023,51.07,81082.19,0.0,2e-05,0.0,0.00399]
[1778650444225,51.07,81080.62,0.0,2e-05,0.0,0.00398]
[1778650444700,51.07,81081.48,0.0,2e-05,0.0,0.00399]
[1778650446801,51.07,81081.94,0.0,2e-05,0.0,0.00399]
[1778650447952,51.07,81081.94,0.0,2e-05,0.0,0.00399]
[1778650449682,51.07,81081.76,0.0,2e-05,0.0,0.00399]
[1778650450148,51.07,81081.76,0.0,2e-05,0.0,0.00399]
[1778650451904,51.07,81081.34,0.0,2e-05,0.0,0.00399]
[1778650452604,51.07,81081.37,0.0,2e-05,0.0,0.00399]
[1778650457958,51.07,81079.62,0.0,2e-05,0.0,0.00397]
[1778650458679,51.07,81079.62,0.0,2e-05,0.0,0.00397]
[1778650459851,51.07,81079.75,0.0,2e-05,0.0,0.00397]
[1778650464946,51.07,81068.22,0.0,2e-05,0.0,0.00389]
[1778650465719,51.07,81067.6,0.0,2e-05,0.0,0.00389]
[1778650466932,51.07,81067.05,0.0,2e-05,0.0,0.00388]
[1778650467540,51.07,81066.58,0.0,2e-05,0.0,0.00388]
[1778650469124,51.07,81066.59,0.0,2e-05,0.0,0.00388]
[1778650470949,51.07,81065.41,0.0,2e-05,0.0,0.00387]
[1778650473856,51.07,81065.41,0.0,2e-05,0.0,0.00385]
[1778650474521,51.07,81065.68,0.0,2e-05,0.0,0.00385]
[1778650476321,51.07,81065.89,0.0,2e-05,0.0,0.00385]
[1778650476421,51.07,81064.85,0.0,2e-05,0.0,0.00385]
[1778650476717,51.07,81064.85,0.0,2e-05,0.0,0.00385]
[1778650476979,51.07,81064.85,0.0,2e-05,0.0,0.00385]
[1778650478313,51.07,81062.26,0.0,2e-05,0.0,0.00383]
[1778650478870,51.07,81060.05,0.0,2e-05,0.0,0.00381]
[1778650479455,51.07,81058.76,0.0,2e-05,0.0,0.0038]
[1778650480146,51.07,81058.76,0.0,2e-05,0.0,0.0038]
[1778650482050,51.07,81058.35,0.0,2e-05,0.0,0.0038]
[1778650482640,51.07,81058.35,0.0,2e-05,0.0,0.0038]
[1778650488168,51.07,81058.29,0.0,2e-05,0.0,0.0038]
[1778650488652,51.07,81058.29,0.0,2e-05,0.0,0.0038]
[1778650489104,51.07,81058.29,0.0,2e-05,0.0,0.0038]
[1778650494210,51.07,81058.26,0.0,2e-05,0.0,0.0038]
[1778650495534,51.07,81057.44,0.0,2e-05,0.0,0.00379]
[1778650496077,51.07,81057.44,0.0,2e-05,0.0,0.00379]
[1778650496736,51.07,81054.99,0.0,2e-05,0.0,0.00378]
[1778650498523,51.07,81055.85,0.0,2e-05,0.0,0.00378]
[1778650500419,51.07,81055.7,0.0,2e-05,0.0,0.00378]
[1778650500980,51.07,81055.7,0.0,2e-05,0.0,0.00378]
[1778650504535,51.07,81054.59,0.0,2e-05,0.0,0.00378]
[1778650505848,51.07,81054.65,0.0,2e-05,0.0,0.00378]
[1778650509648,51.07,81059.26,0.0,2e-05,0.0,0.00381]
[1778650510956,51.07,81061.11,0.0,2e-05,0.0,0.00382]
[1778650511695,51.07,81059.69,0.0,2e-05,0.0,0.00381]
[1778650514114,51.07,81059.72,0.0,2e-05,0.0,0.00381]
[1778650514884,51.07,81059.73,0.0,2e-05,0.0,0.00381]
[1778650516084,51.07,81059.73,0.0,2e-05,0.0,0.00381]
[1778650518040,51.07,81059.73,0.0,2e-05,0.0,0.00381]
[1778650518704,51.07,81059.73,0.0,2e-05,0.0,0.00381]
[1778650519705,51.07,81059.73,0.0,2e-05,0.0,0.00381]
[1778650520102,51.07,81059.73,0.0,2e-05,0.0,0.00381]
[1778650526293,51.07,81060.63,0.0,2e-05,0.0,0.00382]
[1778650527302,51.07,81060.76,0.0,2e-05,0.0,0.00382]
[1778650529019,51.07,81062.9,0.0,2e-05,0.0,0.00383]
[1778650529519,51.07,81062.0,0.0,2e-05,0.0,0.00383]
[1778650531957,51.07,81062.57,0.0,2e-05,0.0,0.00383]
[1778650532733,51.07,81062.44,0.0,2e-05,0.0,0.00381]
[1778650536249,51.07,81061.83,0.0,2e-05,0.0,0.0038]
[1778650537066,51.07,81061.37,0.0,2e-05,0.0,0.0038]
[1778650537790,51.07,81060.83,0.0,2e-05,0.0,0.0038]
[1778650538260,51.07,81060.83,0.0,2e-05,0.0,0.0038]
[1778650545344,51.07,81061.89,0.0,2e-05,0.0,0.0038]
[1778650546025,51.07,81061.75,0.0,2e-05,0.0,0.0038]
[1778650552023,51.07,81061.37,0.0,2e-05,0.0,0.0038]
[1778650552774,51.07,81061.06,0.0,2e-05,0.0,0.0038]
[1778650556661,51.07,81060.2,0.0,2e-05,0.0,0.00379]
[1778650557864,51.07,81060.2,0.0,2e-05,0.0,0.00379]
[1778650563696,51.07,81060.13,0.0,2e-05,0.0,0.00379]
[1778650569738,51.07,81060.34,0.0,2e-05,0.0,0.00379]
[1778650575022,51.07,81060.61,0.0,2e-05,0.0,0.0038]
[1778650575885,51.07,81060.61,0.0,2e-05,0.0,0.0038]
[1778650581822,51.07,81060.14,0.0,2e-05,0.0,0.00379]
[1778650585141,51.07,81060.06,0.0,2e-05,0.0,0.00379]
[1778650586627,51.07,81060.05,0.0,2e-05,0.0,0.00379]
[1778650589574,51.07,81058.82,0.0,2e-05,0.0,0.00378]
[1778650590096,51.07,81058.82,0.0,2e-05,0.0,0.00378]
[1778650594753,51.07,81060.05,0.0,2e-05,0.0,0.00377]
[1778650595203,51.07,81060.05,0.0,2e-05,0.0,0.00377]
[1778650595795,51.07,81058.9,0.0,2e-05,0.0,0.00376]
[1778650596484,51.07,81060.01,0.0,2e-05,0.0,0.00377]
[1778650597908,51.07,81060.13,0.0,2e-05,0.0,0.00377]
[1778650598544,51.07,81060.1,0.0,2e-05,0.0,0.00377]
[1778650600814,51.07,81059.92,0.0,2e-05,0.0,0.00377]
[1778650601254,51.07,81059.92,0.0,2e-05,0.0,0.00377]
[1778650607336,51.07,81059.64,0.0,2e-05,0.0,0.00377]
[1778650607879,51.07,81059.59,0.0,2e-05,0.0,0.00377]
[1778650609053,51.07,81059.59,0.0,2e-05,0.0,0.00377]
[1778650610013,51.07,81059.59,0.0,2e-05,0.0,0.00377]
[1778650613440,51.07,81060.47,0.0,2e-05,0.0,0.00377]
[1778650613999,51.07,81061.42,0.0,2e-05,0.0,0.00378]
[1778650619085,51.07,81061.61,0.0,2e-05,0.0,0.00378]
[1778650619601,51.07,81061.61,0.0,2e-05,0.0,0.00378]
[1778650620109,51.07,81061.61,0.0,2e-05,0.0,0.00378]
[1778650620710,51.07,81061.49,0.0,2e-05,0.0,0.00378]
[1778650621100,51.07,81061.49,0.0,2e-05,0.0,0.00378]
[1778650626074,51.07,81061.42,0.0,2e-05,0.0,0.00378]
[1778650627664,51.07,81061.42,0.0,2e-05,0.0,0.00378]
[1778650628500,51.07,81061.74,0.0,2e-05,0.0,0.00378]
[1778650629054,51.07,81061.74,0.0,2e-05,0.0,0.00378]
[1778650629955,51.07,81061.62,0.0,2e-05,0.0,0.00378]
[1778650630722,51.07,81060.68,0.0,2e-05,0.0,0.00377]
[1778650635753,51.07,81061.54,0.0,2e-05,0.0,0.00378]
[1778650636302,51.07,81061.54,0.0,2e-05,0.0,0.00378]
[1778650638443,51.07,81059.34,0.0,2e-05,0.0,0.00376]
[1778650639444,51.07,81058.72,0.0,2e-05,0.0,0.00376]
[1778650644920,51.07,81049.59,0.0,2e-05,0.0,0.0037]
[1778650645653,51.07,81049.59,0.0,2e-05,0.0,0.0037]
[1778650646209,51.07,81049.59,0.0,2e-05,0.0,0.0037]
[1778650646820,51.07,81051.11,0.0,2e-05,0.0,0.00371]
[1778650647293,51.07,81051.11,0.0,2e-05,0.0,0.00371]
[1778650647968,51.07,81053.26,0.0,2e-05,0.0,0.00372]
[1778650651997,51.07,81049.83,0.0,2e-05,0.0,0.00368]
[1778650652585,51.07,81049.87,0.0,2e-05,0.0,0.00368]
[1778650653884,51.07,81050.04,0.0,2e-05,0.0,0.00368]
[1778650654462,51.07,81050.04,0.0,2e-05,0.0,0.00368]
[1778650662560,51.07,81046.13,0.0,2e-05,0.0,0.00365]
[1778650664199,51.07,81046.82,0.0,2e-05,0.0,0.00366]
[1778650669442,51.07,81050.06,0.0,2e-05,0.0,0.00368]
[1778650672166,51.07,81051.6,0.0,2e-05,0.0,0.00369]
[1778650672907,51.07,81051.64,0.0,2e-05,0.0,0.00369]
[1778650674007,51.07,81051.4,0.0,2e-05,0.0,0.00369]
[1778650675211,51.07,81051.55,0.0,2e-05,0.0,0.00369]
[1778650680520,51.07,81050.4,0.0,2e-05,0.0,0.00368]
[1778650682773,51.07,81050.17,0.0,2e-05,0.0,0.00368]
[1778650684009,51.07,81050.36,0.0,2e-05,0.0,0.00368]
[1778650685121,51.07,81050.29,0.0,2e-05,0.0,0.00368]
[1778650685948,51.07,81049.72,0.0,2e-05,0.0,0.00368]
[1778650686662,51.07,81048.97,0.0,2e-05,0.0,0.00367]
[1778650687168,51.07,81048.97,0.0,2e-05,0.0,0.00367]
[1778650692051,51.07,81049.05,0.0,2e-05,0.0,0.00367]
[1778650692706,51.07,81049.28,0.0,2e-05,0.0,0.00368]
[1778650694148,51.07,81049.28,0.0,2e-05,0.0,0.00368]
[1778650694877,51.07,81049.26,0.0,2e-05,0.0,0.00368]
[1778650695424,51.07,81049.26,0.0,2e-05,0.0,0.00368]
[1778650696030,51.07,81049.3,0.0,2e-05,0.0,0.00368]
[1778650697195,51.07,81049.35,0.0,2e-05,0.0,0.00368]
[1778650698012,51.07,81049.16,0.0,2e-05,0.0,0.00367]
[1778650702914,51.07,81048.83,0.0,2e-05,0.0,0.00367]
[1778650704068,51.07,81048.25,0.0,2e-05,0.0,0.00367]
[1778650710304,51.07,81046.51,0.0,2e-05,0.0,0.00366]
[1778650710936,51.07,81046.51,0.0,2e-05,0.0,0.00366]
[1778650714292,51.07,81046.9,0.0,2e-05,0.0,0.00364]
[1778650716029,51.07,81045.97,0.0,2e-05,0.0,0.00363]
[1778650716872,51.07,81047.01,0.0,2e-05,0.0,0.00364]
[1778650717563,51.07,81047.01,0.0,2e-05,0.0,0.00364]
[1778650722407,51.07,81046.33,0.0,2e-05,0.0,0.00363]
[1778650724421,51.07,81046.31,0.0,2e-05,0.0,0.00363]
[1778650725171,51.07,81045.17,0.0,2e-05,0.0,0.00363]
[1778650725797,51.07,81044.68,0.0,2e-05,0.0,0.00362]
[1778650728160,51.07,81044.22,0.0,2e-05,0.0,0.00362]
[1778650728898,51.07,81044.18,0.0,2e-05,0.0,0.00362]
[1778650730080,51.07,81042.98,0.0,2e-05,0.0,0.00361]
[1778650730327,51.07,81042.98,0.0,2e-05,0.0,0.00361]
[1778650731193,51.07,81043.44,0.0,2e-05,0.0,0.00362]
[1778650731902,51.07,81039.99,0.0,2e-05,0.0,0.00359]
[1778650733195,51.07,81035.51,0.0,2e-05,0.0,0.00356]
[1778650735137,51.07,81035.3,0.0,2e-05,0.0,0.00356]
[1778650735781,51.07,81034.97,0.0,2e-05,0.0,0.00356]
[1778650736518,51.07,81034.97,0.0,2e-05,0.0,0.00356]
[1778650738977,51.07,81035.56,0.0,2e-05,0.0,0.00356]
[1778650739503,51.07,81035.56,0.0,2e-05,0.0,0.00356]
[1778650744443,51.07,81035.52,0.0,2e-05,0.0,0.00356]
[1778650744995,51.07,81035.52,0.0,2e-05,0.0,0.00356]
[1778650750798,51.07,81037.16,0.0,2e-05,0.0,0.00357]
[1778650751451,51.07,81037.16,0.0,2e-05,0.0,0.00357]
[1778650752334,51.07,81037.54,0.0,2e-05,0.0,0.00358]
[1778650754328,51.07,81037.58,0.0,2e-05,0.0,0.00358]
[1778650755500,51.07,81036.81,0.0,2e-05,0.0,0.00357]
[1778650756741,51.07,81036.5,0.0,2e-05,0.0,0.00357]
[1778650757663,51.07,81037.33,0.0,2e-05,0.0,0.00358]
[1778650758202,51.07,81037.33,0.0,2e-05,0.0,0.00358]
[1778650761574,51.07,81037.39,0.0,2e-05,0.0,0.00358]
[1778650762104,51.07,81037.39,0.0,2e-05,0.0,0.00358]
[1778650766779,51.07,81039.77,0.0,2e-05,0.0,0.00359]
[1778650766864,51.07,81039.77,0.0,2e-05,0.0,0.00359]
[1778650767573,51.07,81039.77,0.0,2e-05,0.0,0.00359]
[1778650768051,51.07,81043.32,0.0,2e-05,0.0,0.00361]
[1778650771016,51.07,81047.97,0.0,2e-05,0.0,0.00365]
[1778650771748,51.07,81048.78,0.0,2e-05,0.0,0.00363]
[1778650775249,51.07,81044.77,0.0,2e-05,0.0,0.0036]
[1778650775940,51.07,81045.31,0.0,2e-05,0.0,0.00361]
[1778650781223,51.07,81042.81,0.0,2e-05,0.0,0.00359]
[1778650784290,51.07,81042.38,0.0,2e-05,0.0,0.00359]
[1778650784954,51.07,81042.2,0.0,2e-05,0.0,0.00359]
[1778650790286,51.07,81042.64,0.0,2e-05,0.0,0.00359]
[1778650791511,51.07,81042.64,0.0,2e-05,0.0,0.00359]
[1778650792170,51.07,81042.2,0.0,2e-05,0.0,0.00359]
[1778650792877,51.07,81042.26,0.0,2e-05,0.0,0.00359]
[1778650793521,51.07,81042.26,0.0,2e-05,0.0,0.00359]
[1778650795246,51.07,81042.52,0.0,2e-05,0.0,0.00359]
[1778650795981,51.07,81042.56,0.0,2e-05,0.0,0.00359]
[1778650796832,51.07,81042.56,0.0,2e-05,0.0,0.00359]
[1778650798130,51.07,81042.53,0.0,2e-05,0.0,0.00359]
[1778650803377,51.07,81039.37,0.0,2e-05,0.0,0.00357]
[1778650808412,51.07,81038.46,0.0,2e-05,0.0,0.00356]
[1778650811750,51.07,81038.88,0.0,2e-05,0.0,0.00357]
[1778650815793,51.07,81039.23,0.0,2e-05,0.0,0.00357]
[1778650818238,51.07,81039.02,0.0,2e-05,0.0,0.00357]
[1778650818910,51.07,81039.46,0.0,2e-05,0.0,0.00357]
[1778650821291,51.07,81039.29,0.0,2e-05,0.0,0.00357]
[1778650821918,51.07,81038.37,0.0,2e-05,0.0,0.00356]
[1778650823057,51.07,81038.83,0.0,2e-05,0.0,0.00356]
[1778650823713,51.07,81038.39,0.0,2e-05,0.0,0.00356]
[1778650826925,51.07,81037.84,0.0,2e-05,0.0,0.00356]
[1778650828029,51.07,81036.73,0.0,2e-05,0.0,0.00355]
[1778650828640,51.07,81036.73,0.0,2e-05,0.0,0.00355]
[1778650829772,51.07,81034.78,0.0,2e-05,0.0,0.00354]
[1778650831512,51.07,81034.88,0.0,2e-05,0.0,0.00354]
[1778650832047,51.07,81034.58,0.0,2e-05,0.0,0.00352]
[1778650837615,51.07,81045.08,0.0,2e-05,0.0,0.00359]
[1778650837785,51.07,81045.08,0.0,2e-05,0.0,0.00359]
[1778650838083,51.07,81045.08,0.0,2e-05,0.0,0.00359]
[1778650841884,51.07,81048.83,0.0,2e-05,0.0,0.00361]
[1778650842617,51.07,81048.83,0.0,2e-05,0.0,0.00361]
[1778650847688,51.07,81048.95,0.0,2e-05,0.0,0.00361]
[1778650852724,51.07,81051.0,0.0,2e-05,0.0,0.00362]
[1778650856429,51.07,81050.87,0.0,2e-05,0.0,0.00362]
[1778650857179,51.07,81050.87,0.0,2e-05,0.0,0.00362]
[1778650857856,51.07,81050.94,0.0,2e-05,0.0,0.00362]
[1778650858285,51.07,81050.94,0.0,2e-05,0.0,0.00362]
[1778650861059,51.07,81051.2,0.0,2e-05,0.0,0.00363]
[1778650862064,51.07,81050.72,0.0,2e-05,0.0,0.00362]
[1778650866835,51.07,81045.52,0.0,2e-05,0.0,0.00359]
[1778650867536,51.07,81045.52,0.0,2e-05,0.0,0.00359]
[1778650867976,51.07,81044.38,0.0,2e-05,0.0,0.00358]
[1778650868794,51.07,81044.34,0.0,2e-05,0.0,0.00358]
[1778650873870,51.07,81041.13,0.0,2e-05,0.0,0.00356]
[1778650874969,51.07,81041.13,0.0,2e-05,0.0,0.00356]
[1778650875547,51.07,81041.13,0.0,2e-05,0.0,0.00356]
[1778650878222,51.07,81040.96,0.0,2e-05,0.0,0.00356]
[1778650880074,51.07,81041.52,0.0,2e-05,0.0,0.00356]
[1778650881200,51.07,81041.66,0.0,2e-05,0.0,0.00356]
[1778650881858,51.07,81041.65,0.0,2e-05,0.0,0.00356]
[1778650886985,51.07,81041.72,0.0,2e-05,0.0,0.00356]
[1778650887673,51.07,81041.72,0.0,2e-05,0.0,0.00356]
[1778650888930,51.07,81041.88,0.0,2e-05,0.0,0.00356]
[1778650889735,51.07,81041.88,0.0,2e-05,0.0,0.00356]
[1778650891618,51.07,81042.22,0.0,2e-05,0.0,0.00357]
[1778650892722,51.07,81043.28,0.0,2e-05,0.0,0.00355]
[1778650895761,51.07,81048.54,0.0,2e-05,0.0,0.00359]
[1778650896831,51.07,81048.52,0.0,2e-05,0.0,0.00359]
[1778650897605,51.07,81048.52,0.0,2e-05,0.0,0.00359]
[1778650898055,51.07,81048.52,0.0,2e-05,0.0,0.00359]
[1778650899783,51.07,81048.54,0.0,2e-05,0.0,0.00359]
[1778650900214,51.07,81048.54,0.0,2e-05,0.0,0.00359]
[1778650901975,51.07,81048.61,0.0,2e-05,0.0,0.00359]
[1778650902620,51.07,81048.61,0.0,2e-05,0.0,0.00359]
[1778650909115,51.07,81050.46,0.0,2e-05,0.0,0.0036]
[1778650910793,51.07,81050.46,0.0,2e-05,0.0,0.0036]
[1778650911223,51.07,81050.46,0.0,2e-05,0.0,0.0036]
[1778650911849,51.07,81050.14,0.0,2e-05,0.0,0.0036]
[1778650913128,51.07,81047.75,0.0,2e-05,0.0,0.00358]
[1778650918178,51.07,81042.83,0.0,2e-05,0.0,0.00355]
[1778650923213,51.07,81041.93,0.0,2e-05,0.0,0.00354]
[1778650928248,51.07,81039.3,0.0,2e-05,0.0,0.00353]
[1778650933283,51.07,81034.79,0.0,2e-05,0.0,0.0035]
[1778650936080,51.07,81034.73,0.0,2e-05,0.0,0.0035]
[1778650936974,51.07,81034.73,0.0,2e-05,0.0,0.0035]
[1778650938245,51.07,81034.29,0.0,2e-05,0.0,0.00349]
[1778650938980,51.07,81035.15,0.0,2e-05,0.0,0.0035]
[1778650940947,51.07,81034.82,0.0,2e-05,0.0,0.0035]
[1778650941556,51.07,81034.82,0.0,2e-05,0.0,0.0035]
[1778650942119,51.07,81034.89,0.0,2e-05,0.0,0.0035]
[1778650942885,51.07,81035.13,0.0,2e-05,0.0,0.0035]
[1778650944003,51.07,81035.13,0.0,2e-05,0.0,0.0035]
[1778650944693,51.07,81035.13,0.0,2e-05,0.0,0.0035]
[1778650946828,51.07,81034.97,0.0,2e-05,0.0,0.0035]
[1778650947480,51.07,81034.97,0.0,2e-05,0.0,0.0035]
[1778650953423,51.07,81033.36,0.0,2e-05,0.0,0.00347]
[1778650958458,51.07,81033.47,0.0,2e-05,0.0,0.00347]
[1778650959984,51.07,81031.75,0.0,2e-05,0.0,0.00346]
[1778650960685,51.07,81031.75,0.0,2e-05,0.0,0.00346]
[1778650961830,51.07,81031.78,0.0,2e-05,0.0,0.00346]
[1778650962601,51.07,81031.78,0.0,2e-05,0.0,0.00346]
[1778650970889,51.07,81031.77,0.0,2e-05,0.0,0.00346]
[1778650971295,51.07,81031.77,0.0,2e-05,0.0,0.00346]
[1778650975786,51.07,81031.84,0.0,2e-05,0.0,0.00346]
[1778650976233,51.07,81031.67,0.0,2e-05,0.0,0.00346]
[1778650977041,51.07,81031.75,0.0,2e-05,0.0,0.00346]
[1778650977892,51.07,81031.82,0.0,2e-05,0.0,0.00346]
[1778650978984,51.07,81031.88,0.0,2e-05,0.0,0.00346]
[1778650981729,51.07,81031.82,0.0,2e-05,0.0,0.00346]
[1778650982267,51.07,81032.04,0.0,2e-05,0.0,0.00346]
[1778650982943,51.07,81031.81,0.0,2e-05,0.0,0.00346]
[1778650988668,51.07,81026.11,0.0,2e-05,0.0,0.00342]
[1778650994982,51.07,81026.21,0.0,2e-05,0.0,0.00342]
[1778650995565,51.07,81026.21,0.0,2e-05,0.0,0.00342]
[1778650999047,51.07,81026.09,0.0,2e-05,0.0,0.00342]
[1778650999715,51.07,81026.09,0.0,2e-05,0.0,0.00342]
[1778651002111,51.07,81026.6,0.0,2e-05,0.0,0.00343]
[1778651002966,51.07,81026.69,0.0,2e-05,0.0,0.00343]
[1778651003694,51.07,81026.69,0.0,2e-05,0.0,0.00343]
[1778651004239,51.07,81026.69,0.0,2e-05,0.0,0.00343]
[1778651009815,51.07,81026.24,0.0,2e-05,0.0,0.00342]
[1778651010007,51.07,81026.24,0.0,2e-05,0.0,0.00342]
[1778651010718,51.07,81026.24,0.0,2e-05,0.0,0.00342]
[1778651012344,51.07,81025.68,0.0,2e-05,0.0,0.0034]
[1778651013016,51.07,81025.5,0.0,2e-05,0.0,0.0034]
[1778651018334,51.07,81026.25,0.0,2e-05,0.0,0.0034]
[1778651018559,51.07,81026.25,0.0,2e-05,0.0,0.0034]
[1778651024941,51.07,81024.13,0.0,2e-05,0.0,0.00339]
[1778651031488,51.07,81024.04,0.0,2e-05,0.0,0.00339]
[1778651032020,51.07,81024.04,0.0,2e-05,0.0,0.00339]
[1778651039738,51.07,81024.27,0.0,2e-05,0.0,0.00339]
[1778651040302,51.07,81023.82,0.0,2e-05,0.0,0.00339]
[1778651043449,51.07,81024.34,0.0,2e-05,0.0,0.00339]
[1778651044807,51.07,81024.11,0.0,2e-05,0.0,0.00339]
[1778651051125,51.07,81024.14,0.0,2e-05,0.0,0.00339]
[1778651052581,51.07,81024.14,0.0,2e-05,0.0,0.00339]
[1778651054416,51.07,81023.93,0.0,2e-05,0.0,0.00339]
[1778651056440,51.07,81023.99,0.0,2e-05,0.0,0.00339]
[1778651057140,51.07,81023.99,0.0,2e-05,0.0,0.00339]
[1778651063217,51.07,81022.99,0.0,2e-05,0.0,0.00338]
[1778651067118,51.07,81023.18,0.0,2e-05,0.0,0.00338]
[1778651071401,51.07,81022.47,0.0,2e-05,0.0,0.00338]
[1778651072008,51.07,81022.47,0.0,2e-05,0.0,0.00336]
[1778651074620,51.07,81022.54,0.0,2e-05,0.0,0.00336]
[1778651077112,51.07,81022.6,0.0,2e-05,0.0,0.00336]
[1778651078353,51.07,81022.6,0.0,2e-05,0.0,0.00336]
[1778651078950,51.07,81022.6,0.0,2e-05,0.0,0.00336]
[1778651080871,51.07,81022.7,0.0,2e-05,0.0,0.00336]
[1778651081997,51.07,81022.52,0.0,2e-05,0.0,0.00336]
[1778651082572,51.07,81022.52,0.0,2e-05,0.0,0.00336]
[1778651084863,51.07,81022.55,0.0,2e-05,0.0,0.00336]
[1778651089758,51.07,81022.41,0.0,2e-05,0.0,0.00336]
[1778651090222,51.07,81022.41,0.0,2e-05,0.0,0.00336]
[1778651093745,51.07,81022.37,0.0,2e-05,0.0,0.00336]
[1778651094354,51.07,81022.35,0.0,2e-05,0.0,0.00336]
[1778651097194,51.07,81022.42,0.0,2e-05,0.0,0.00336]
[1778651098017,51.07,81022.47,0.0,2e-05,0.0,0.00336]
[1778651098541,51.07,81022.47,0.0,2e-05,0.0,0.00336]
[1778651098659,51.07,81022.47,0.0,2e-05,0.0,0.00336]
[1778651098705,51.07,81022.47,0.0,2e-05,0.0,0.00336]
[1778651099557,51.07,81021.59,0.0,2e-05,0.0,0.00336]
[1778651099720,51.07,81021.59,0.0,2e-05,0.0,0.00336]
[1778651101503,51.07,81012.91,0.0,2e-05,0.0,0.0033]
[1778651102693,51.07,81014.78,0.0,2e-05,0.0,0.00331]
[1778651102799,51.07,81014.78,0.0,2e-05,0.0,0.00331]
[1778651107667,51.07,81017.92,0.0,2e-05,0.0,0.00333]
[1778651108180,51.07,81017.62,0.0,2e-05,0.0,0.00333]
[1778651109975,51.07,81017.46,0.0,2e-05,0.0,0.00333]
[1778651110689,51.07,81017.98,0.0,2e-05,0.0,0.00333]
[1778651114284,51.07,81018.21,0.0,2e-05,0.0,0.00333]
[1778651115775,51.07,81017.39,0.0,2e-05,0.0,0.00333]
[1778651117654,51.07,81017.23,0.0,2e-05,0.0,0.00333]
[1778651118415,51.07,81016.95,0.0,2e-05,0.0,0.00333]
[1778651123607,51.07,81016.94,0.0,2e-05,0.0,0.00333]
[1778651124206,51.07,81016.94,0.0,2e-05,0.0,0.00333]
[1778651128012,51.07,81016.95,0.0,2e-05,0.0,0.00333]
[1778651128702,51.07,81016.95,0.0,2e-05,0.0,0.00333]
[1778651132233,51.07,81016.49,0.0,2e-05,0.0,0.00332]
[1778651134683,51.07,81016.56,0.0,2e-05,0.0,0.00331]
[1778651141874,51.07,81016.56,0.0,2e-05,0.0,0.00331]
[1778651142561,51.07,81016.56,0.0,2e-05,0.0,0.00331]
[1778651145966,51.07,81016.57,0.0,2e-05,0.0,0.00331]
[1778651146586,51.07,81016.56,0.0,2e-05,0.0,0.00331]
[1778651152046,51.07,81016.56,0.0,2e-05,0.0,0.00331]
[1778651152785,51.07,81016.56,0.0,2e-05,0.0,0.00331]
[1778651159884,51.07,81016.18,0.0,2e-05,0.0,0.0033]
[1778651164919,51.07,81015.28,0.0,2e-05,0.0,0.0033]
[1778651165869,51.07,81015.28,0.0,2e-05,0.0,0.0033]
[1778651166482,51.07,81015.28,0.0,2e-05,0.0,0.0033]
[1778651167965,51.07,81014.9,0.0,2e-05,0.0,0.0033]
[1778651168569,51.07,81014.5,0.0,2e-05,0.0,0.00329]
[1778651168981,51.07,81014.5,0.0,2e-05,0.0,0.00329]
[1778651169571,51.07,81014.43,0.0,2e-05,0.0,0.00329]
[1778651174989,51.07,81010.33,0.0,2e-05,0.0,0.00327]
[1778651179388,51.07,81009.93,0.0,2e-05,0.0,0.00327]
[1778651180084,51.07,81010.05,0.0,2e-05,0.0,0.00327]
[1778651186068,51.07,81009.39,0.0,2e-05,0.0,0.00326]
[1778651187094,51.07,81009.39,0.0,2e-05,0.0,0.00326]
[1778651187784,51.07,81009.39,0.0,2e-05,0.0,0.00326]
[1778651188253,51.07,81009.93,0.0,2e-05,0.0,0.00327]
[1778651188339,51.07,81009.93,0.0,2e-05,0.0,0.00327]
[1778651190020,51.07,81009.93,0.0,2e-05,0.0,0.00327]
[1778651190706,51.07,81006.49,0.0,2e-05,0.0,0.00324]
[1778651196138,51.07,81004.59,0.0,2e-05,0.0,0.00321]
[1778651197985,51.07,81004.59,0.0,2e-05,0.0,0.00321]
[1778651198534,51.07,81003.96,0.0,2e-05,0.0,0.00321]
[1778651199643,51.07,81004.79,0.0,2e-05,0.0,0.00322]
[1778651200088,51.07,81004.79,0.0,2e-05,0.0,0.00322]
[1778651202462,51.07,81003.61,0.0,2e-05,0.0,0.00321]
[1778651204243,51.07,81003.78,0.0,2e-05,0.0,0.00321]
[1778651210284,51.07,81002.11,0.0,2e-05,0.0,0.0032]
[1778651210862,51.07,81002.11,0.0,2e-05,0.0,0.0032]
[1778651218052,51.07,81001.85,0.0,2e-05,0.0,0.0032]
[1778651218827,51.07,81001.85,0.0,2e-05,0.0,0.0032]
[1778651224334,51.07,81000.79,0.0,2e-05,0.0,0.00319]
[1778651226980,51.07,81000.79,0.0,2e-05,0.0,0.00319]
[1778651227573,51.07,80999.42,0.0,2e-05,0.0,0.00318]
[1778651233397,51.07,80995.56,0.0,2e-05,0.0,0.00316]
[1778651235759,51.07,80995.05,0.0,2e-05,0.0,0.00316]
[1778651236174,51.07,80995.5,0.0,2e-05,0.0,0.00316]
[1778651237036,51.07,80995.5,0.0,2e-05,0.0,0.00316]
[1778651237820,51.07,80995.3,0.0,2e-05,0.0,0.00316]
[1778651240766,51.07,80995.12,0.0,2e-05,0.0,0.00316]
[1778651242426,51.07,80995.48,0.0,2e-05,0.0,0.00316]
[1778651244682,51.07,80995.43,0.0,2e-05,0.0,0.00316]
[1778651245801,51.07,80995.43,0.0,2e-05,0.0,0.00316]
[1778651248946,51.07,80998.65,0.0,2e-05,0.0,0.00318]
[1778651249571,51.07,80998.65,0.0,2e-05,0.0,0.00318]
[1778651251931,51.07,80998.49,0.0,2e-05,0.0,0.00318]
[1778651252387,51.07,80998.52,0.0,2e-05,0.0,0.00316]
[1778651252968,51.07,80998.52,0.0,2e-05,0.0,0.00316]
[1778651253585,51.07,80998.83,0.0,2e-05,0.0,0.00316]
[1778651255932,51.07,80998.87,0.0,2e-05,0.0,0.00316]
[1778651256648,51.07,80998.66,0.0,2e-05,0.0,0.00316]
[1778651262600,51.07,80998.85,0.0,2e-05,0.0,0.00316]
[1778651267103,51.07,80998.81,0.0,2e-05,0.0,0.00316]
[1778651267865,51.07,80998.51,0.0,2e-05,0.0,0.00316]
[1778651268463,51.07,80998.51,0.0,2e-05,0.0,0.00316]
[1778651268992,51.07,80998.51,0.0,2e-05,0.0,0.00316]
[1778651269676,51.07,80998.44,0.0,2e-05,0.0,0.00316]
[1778651270453,51.07,80998.41,0.0,2e-05,0.0,0.00316]
[1778651272819,51.07,80998.17,0.0,2e-05,0.0,0.00316]
[1778651273267,51.07,80997.85,0.0,2e-05,0.0,0.00316]
[1778651275925,51.07,80997.78,0.0,2e-05,0.0,0.00316]
[1778651276587,51.07,80997.21,0.0,2e-05,0.0,0.00315]
[1778651277808,51.07,80997.21,0.0,2e-05,0.0,0.00315]
[1778651278246,51.07,80997.21,0.0,2e-05,0.0,0.00315]
[1778651279772,51.07,80997.21,0.0,2e-05,0.0,0.00315]
[1778651281019,51.07,80997.21,0.0,2e-05,0.0,0.00315]
[1778651284412,51.07,81003.12,0.0,2e-05,0.0,0.00319]
[1778651285061,51.07,81003.12,0.0,2e-05,0.0,0.00319]
[1778651286857,51.07,81003.48,0.0,2e-05,0.0,0.00319]
[1778651287296,51.07,81003.55,0.0,2e-05,0.0,0.00319]
[1778651289847,51.07,81003.64,0.0,2e-05,0.0,0.00319]
[1778651292170,51.07,81003.53,0.0,2e-05,0.0,0.00319]
[1778651294811,51.07,81003.7,0.0,2e-05,0.0,0.00319]
[1778651295516,51.07,81003.65,0.0,2e-05,0.0,0.00319]
[1778651300868,51.07,81003.1,0.0,2e-05,0.0,0.00319]
[1778651303664,51.07,81004.29,0.0,2e-05,0.0,0.00319]
[1778651304881,51.07,81004.02,0.0,2e-05,0.0,0.00319]
[1778651307946,51.07,81003.9,0.0,2e-05,0.0,0.00319]
[1778651309036,51.07,81003.9,0.0,2e-05,0.0,0.00319]
[1778651310660,51.07,81003.86,0.0,2e-05,0.0,0.00319]
[1778651310742,51.07,81003.86,0.0,2e-05,0.0,0.00319]
[1778651315973,51.07,81012.13,0.0,2e-05,0.0,0.00322]
[1778651318139,51.07,81012.44,0.0,2e-05,0.0,0.00322]
[1778651318759,51.07,81012.98,0.0,2e-05,0.0,0.00323]
[1778651324029,51.07,81015.45,0.0,2e-05,0.0,0.00324]
[1778651324241,51.07,81015.45,0.0,2e-05,0.0,0.00324]
[1778651324943,51.07,81015.45,0.0,2e-05,0.0,0.00324]
[1778651330833,51.07,81019.33,0.0,2e-05,0.0,0.00326]
[1778651332817,51.07,81019.4,0.0,2e-05,0.0,0.00327]
[1778651335977,51.07,81019.44,0.0,2e-05,0.0,0.00327]
[1778651336762,51.07,81019.92,0.0,2e-05,0.0,0.00327]
[1778651337911,51.07,81019.94,0.0,2e-05,0.0,0.00327]
[1778651338329,51.07,81020.3,0.0,2e-05,0.0,0.00327]
[1778651340810,51.07,81028.72,0.0,2e-05,0.0,0.00332]
[1778651342163,51.07,81030.49,0.0,2e-05,0.0,0.00333]
[1778651343509,51.07,81030.39,0.0,2e-05,0.0,0.00333]
[1778651344065,51.07,81030.39,0.0,2e-05,0.0,0.00333]
[1778651351731,51.07,81029.98,0.0,2e-05,0.0,0.00333]
[1778651352241,51.07,81029.98,0.0,2e-05,0.0,0.00333]
[1778651352756,51.07,81029.98,0.0,2e-05,0.0,0.00333]
[1778651354879,51.07,81030.38,0.0,2e-05,0.0,0.00333]
[1778651354951,51.07,81030.38,0.0,2e-05,0.0,0.00333]
[1778651356096,51.07,81030.45,0.0,2e-05,0.0,0.00333]
[1778651361294,51.07,81034.46,0.0,2e-05,0.0,0.00336]
[1778651362436,51.07,81034.46,0.0,2e-05,0.0,0.00336]
[1778651363086,51.07,81034.46,0.0,2e-05,0.0,0.00336]
[1778651364213,51.07,81034.98,0.0,2e-05,0.0,0.00336]
[1778651364801,51.07,81034.68,0.0,2e-05,0.0,0.00336]
[1778651370357,51.07,81041.61,0.0,2e-05,0.0,0.0034]
[1778651372327,51.07,81041.09,0.0,2e-05,0.0,0.00338]
[1778651373794,51.07,81041.66,0.0,2e-05,0.0,0.00338]
[1778651378766,51.07,81044.84,0.0,2e-05,0.0,0.0034]
[1778651379440,51.07,81044.84,0.0,2e-05,0.0,0.0034]
[1778651381978,51.07,81044.79,0.0,2e-05,0.0,0.0034]
[1778651385050,51.07,81044.55,0.0,2e-05,0.0,0.0034]
[1778651390497,51.07,81042.86,0.0,2e-05,0.0,0.00339]
[1778651394220,51.07,81042.79,0.0,2e-05,0.0,0.00339]
[1778651394947,51.07,81043.19,0.0,2e-05,0.0,0.00339]
[1778651395570,51.07,81043.62,0.0,2e-05,0.0,0.00339]
[1778651396050,51.07,81043.62,0.0,2e-05,0.0,0.00339]
[1778651405602,51.07,81049.3,0.0,2e-05,0.0,0.00343]
[1778651411645,51.07,81049.59,0.0,2e-05,0.0,0.00343]
[1778651417687,51.07,81050.07,0.0,2e-05,0.0,0.00344]
[1778651419273,51.07,81050.07,0.0,2e-05,0.0,0.00344]
[1778651420272,51.07,81050.07,0.0,2e-05,0.0,0.00344]
[1778651430975,51.07,81053.2,0.0,2e-05,0.0,0.00345]
[1778651431692,51.07,81053.46,0.0,2e-05,0.0,0.00344]
[1778651432231,51.07,81053.46,0.0,2e-05,0.0,0.00344]
[1778651432855,51.07,81053.49,0.0,2e-05,0.0,0.00344]
[1778651439026,51.07,81062.86,0.0,2e-05,0.0,0.0035]
[1778651439646,51.07,81062.57,0.0,2e-05,0.0,0.00349]
[1778651444876,51.07,81067.54,0.0,2e-05,0.0,0.00353]
[1778651445524,51.07,81067.54,0.0,2e-05,0.0,0.00353]
[1778651447159,51.07,81066.77,0.0,2e-05,0.0,0.00352]
[1778651447764,51.07,81066.77,0.0,2e-05,0.0,0.00352]
[1778651448345,51.07,81066.19,0.0,2e-05,0.0,0.00352]
[1778651450245,51.07,81066.68,0.0,2e-05,0.0,0.00352]
[1778651450820,51.07,81066.68,0.0,2e-05,0.0,0.00352]
[1778651453980,51.07,81066.68,0.0,2e-05,0.0,0.00352]
[1778651454559,51.07,81066.59,0.0,2e-05,0.0,0.00352]
[1778651458488,51.07,81065.71,0.0,2e-05,0.0,0.00351]
[1778651459066,51.07,81065.71,0.0,2e-05,0.0,0.00351]
[1778651463062,51.07,81065.34,0.0,2e-05,0.0,0.00351]
[1778651464222,51.07,81065.34,0.0,2e-05,0.0,0.00351]
[1778651465822,51.07,81061.62,0.0,2e-05,0.0,0.00349]
[1778651466342,51.07,81061.62,0.0,2e-05,0.0,0.00349]
[1778651471436,51.07,81060.6,0.0,2e-05,0.0,0.00348]
[1778651472021,51.07,81060.6,0.0,2e-05,0.0,0.00348]
[1778651472059,51.07,81060.6,0.0,2e-05,0.0,0.00348]
[1778651472437,51.07,81060.6,0.0,2e-05,0.0,0.00348]
[1778651474917,51.07,81060.79,0.0,2e-05,0.0,0.00348]
[1778651475616,51.07,81060.79,0.0,2e-05,0.0,0.00348]
[1778651478087,51.07,81060.83,0.0,2e-05,0.0,0.00348]
[1778651478650,51.07,81060.86,0.0,2e-05,0.0,0.00348]
[1778651479927,51.07,81060.9,0.0,2e-05,0.0,0.00348]
[1778651480568,51.07,81061.44,0.0,2e-05,0.0,0.00349]
[1778651488186,51.07,81061.38,0.0,2e-05,0.0,0.00349]
[1778651493072,51.07,81058.44,0.0,2e-05,0.0,0.00345]
[1778651493726,51.07,81057.88,0.0,2e-05,0.0,0.00344]
[1778651499263,51.07,81057.96,0.0,2e-05,0.0,0.00345]
[1778651504299,51.07,81058.19,0.0,2e-05,0.0,0.00345]
[1778651509001,51.07,81059.71,0.0,2e-05,0.0,0.00346]
[1778651509576,51.07,81059.15,0.0,2e-05,0.0,0.00345]
[1778651515036,51.07,81058.77,0.0,2e-05,0.0,0.00345]
[1778651515627,51.07,81059.4,0.0,2e-05,0.0,0.00345]
[1778651517087,51.07,81059.46,0.0,2e-05,0.0,0.00345]
[1778651518519,51.07,81059.83,0.0,2e-05,0.0,0.00346]
[1778651518976,51.07,81059.83,0.0,2e-05,0.0,0.00346]
[1778651520164,51.07,81058.9,0.0,2e-05,0.0,0.00345]
[1778651523470,51.07,81060.74,0.0,2e-05,0.0,0.00346]
[1778651524079,51.07,81060.74,0.0,2e-05,0.0,0.00346]
[1778651525452,51.07,81061.9,0.0,2e-05,0.0,0.00347]
[1778651526027,51.07,81061.9,0.0,2e-05,0.0,0.00347]
[1778651528916,51.07,81066.81,0.0,2e-05,0.0,0.0035]
[1778651529647,51.07,81067.18,0.0,2e-05,0.0,0.0035]
[1778651530748,51.07,81067.2,0.0,2e-05,0.0,0.0035]
[1778651531362,51.07,81067.2,0.0,2e-05,0.0,0.0035]
[1778651532611,51.07,81067.2,0.0,2e-05,0.0,0.0035]
[1778651534265,51.07,81066.78,0.0,2e-05,0.0,0.0035]
[1778651539916,51.07,81065.26,0.0,2e-05,0.0,0.00349]
[1778651540498,51.07,81065.55,0.0,2e-05,0.0,0.00349]
[1778651545587,51.07,81065.63,0.0,2e-05,0.0,0.00349]
[1778651547626,51.07,81065.45,0.0,2e-05,0.0,0.00349]
[1778651548074,51.07,81065.45,0.0,2e-05,0.0,0.00349]
[1778651550037,51.07,81065.51,0.0,2e-05,0.0,0.00349]
[1778651551192,51.07,81065.51,0.0,2e-05,0.0,0.00349]
[1778651557671,51.07,81066.73,0.0,2e-05,0.0,0.00348]
[1778651560077,51.07,81066.74,0.0,2e-05,0.0,0.00348]
[1778651560740,51.07,81066.73,0.0,2e-05,0.0,0.00348]
[1778651561982,51.07,81066.74,0.0,2e-05,0.0,0.00348]
[1778651564318,51.07,81066.6,0.0,2e-05,0.0,0.00348]
[1778651565188,51.07,81066.56,0.0,2e-05,0.0,0.00348]
[1778651565944,51.07,81066.55,0.0,2e-05,0.0,0.00348]
[1778651567175,51.07,81066.18,0.0,2e-05,0.0,0.00348]
[1778651567866,51.07,81066.21,0.0,2e-05,0.0,0.00348]
[1778651570214,51.07,81066.15,0.0,2e-05,0.0,0.00348]
[1778651570901,51.07,81064.36,0.0,2e-05,0.0,0.00347]
[1778651571543,51.07,81062.51,0.0,2e-05,0.0,0.00345]
[1778651572010,51.07,81062.51,0.0,2e-05,0.0,0.00345]
[1778651579227,51.07,81061.55,0.0,2e-05,0.0,0.00345]
[1778651579772,51.07,81060.84,0.0,2e-05,0.0,0.00344]
[1778651584862,51.07,81060.78,0.0,2e-05,0.0,0.00344]
[1778651589896,51.07,81059.5,0.0,2e-05,0.0,0.00343]
[1778651592505,51.07,81059.36,0.0,2e-05,0.0,0.00343]
[1778651594112,51.07,81059.36,0.0,2e-05,0.0,0.00343]
[1778651594808,51.07,81059.36,0.0,2e-05,0.0,0.00343]
[1778651595290,51.07,81059.36,0.0,2e-05,0.0,0.00343]
[1778651597952,51.07,81059.19,0.0,2e-05,0.0,0.00343]
[1778651598636,51.07,81059.38,0.0,2e-05,0.0,0.00343]
[1778651599115,51.07,81059.38,0.0,2e-05,0.0,0.00343]
[1778651599782,51.07,81059.42,0.0,2e-05,0.0,0.00343]
[1778651602787,51.07,81059.36,0.0,2e-05,0.0,0.00343]
[1778651603280,51.07,81059.36,0.0,2e-05,0.0,0.00343]
[1778651604753,51.07,81059.38,0.0,2e-05,0.0,0.00343]
[1778651605218,51.07,81059.38,0.0,2e-05,0.0,0.00343]
[1778651610240,51.07,81059.8,0.0,2e-05,0.0,0.00344]
[1778651611597,51.07,81059.63,0.0,2e-05,0.0,0.00342]
[1778651615680,51.07,81059.14,0.0,2e-05,0.0,0.00341]
[1778651615881,51.07,81059.14,0.0,2e-05,0.0,0.00341]
[1778651616134,51.07,81059.14,0.0,2e-05,0.0,0.00341]
[1778651616991,51.07,81053.99,0.0,2e-05,0.0,0.00338]
[1778651622121,51.07,81036.05,0.0,2e-05,0.0,0.00327]
[1778651622664,51.07,81036.05,0.0,2e-05,0.0,0.00327]
[1778651624290,51.07,81036.09,0.0,2e-05,0.0,0.00327]
[1778651626223,51.07,81036.84,0.0,2e-05,0.0,0.00328]
[1778651627624,51.07,81036.69,0.0,2e-05,0.0,0.00327]
[1778651628109,51.07,81036.69,0.0,2e-05,0.0,0.00327]
[1778651628838,51.07,81036.69,0.0,2e-05,0.0,0.00327]
[1778651634205,51.07,81036.67,0.0,2e-05,0.0,0.00327]
[1778651636940,51.07,81036.41,0.0,2e-05,0.0,0.00327]
[1778651636961,51.07,81036.41,0.0,2e-05,0.0,0.00327]
[1778651638250,51.07,81035.27,0.0,2e-05,0.0,0.00327]
[1778651638956,51.07,81035.07,0.0,2e-05,0.0,0.00326]
[1778651639692,51.07,81035.07,0.0,2e-05,0.0,0.00326]
[1778651640450,51.07,81035.07,0.0,2e-05,0.0,0.00326]
[1778651646801,51.07,81035.91,0.0,2e-05,0.0,0.00327]
[1778651647681,51.07,81035.86,0.0,2e-05,0.0,0.00327]
[1778651648211,51.07,81035.86,0.0,2e-05,0.0,0.00327]
[1778651649379,51.07,81035.86,0.0,2e-05,0.0,0.00327]
[1778651652539,51.07,81035.83,0.0,2e-05,0.0,0.00327]
[1778651654392,51.07,81035.83,0.0,2e-05,0.0,0.00327]
[1778651656971,51.07,81035.83,0.0,2e-05,0.0,0.00327]
[1778651658383,51.07,81035.83,0.0,2e-05,0.0,0.00327]
[1778651660324,51.07,81035.67,0.0,2e-05,0.0,0.00327]
[1778651660803,51.07,81035.67,0.0,2e-05,0.0,0.00327]
[1778651663148,51.07,81035.67,0.0,2e-05,0.0,0.00327]
[1778651664485,51.07,81035.68,0.0,2e-05,0.0,0.00327]
[1778651665091,51.07,81035.55,0.0,2e-05,0.0,0.00327]
[1778651665269,51.07,81035.55,0.0,2e-05,0.0,0.00327]
[1778651665280,51.07,81035.55,0.0,2e-05,0.0,0.00327]
[1778651665719,51.07,81034.29,0.0,2e-05,0.0,0.00326]
[1778651666787,51.07,81032.8,0.0,2e-05,0.0,0.00325]
[1778651667285,51.07,81032.8,0.0,2e-05,0.0,0.00325]
[1778651672144,51.07,81025.7,0.0,2e-05,0.0,0.00319]
[1778651673014,51.07,81025.3,0.0,2e-05,0.0,0.00319]
[1778651678513,51.07,81023.84,0.0,2e-05,0.0,0.00318]
[1778651679168,51.07,81023.84,0.0,2e-05,0.0,0.00318]
[1778651679875,51.07,81023.84,0.0,2e-05,0.0,0.00318]
[1778651684882,51.07,81023.39,0.0,2e-05,0.0,0.00318]
[1778651685566,51.07,81023.39,0.0,2e-05,0.0,0.00318]
[1778651689812,51.07,81023.58,0.0,2e-05,0.0,0.00318]
[1778651690220,51.07,81023.58,0.0,2e-05,0.0,0.00318]
[1778651693822,51.07,81025.62,0.0,2e-05,0.0,0.00319]
[1778651695705,51.07,81030.19,0.0,2e-05,0.0,0.00322]
[1778651696254,51.07,81030.19,0.0,2e-05,0.0,0.00322]
[1778651696867,51.07,81025.53,0.0,2e-05,0.0,0.00319]
[1778651698913,51.07,81025.45,0.0,2e-05,0.0,0.00319]
[1778651699504,51.07,81025.45,0.0,2e-05,0.0,0.00319]
[1778651703040,51.07,81023.73,0.0,2e-05,0.0,0.00318]
[1778651704158,51.07,81023.56,0.0,2e-05,0.0,0.00318]
[1778651704819,51.07,81023.69,0.0,2e-05,0.0,0.00318]
[1778651705500,51.07,81023.69,0.0,2e-05,0.0,0.00318]
[1778651706863,51.07,81023.73,0.0,2e-05,0.0,0.00318]
[1778651708120,51.07,81023.83,0.0,2e-05,0.0,0.00318]
[1778651714181,51.07,81023.73,0.0,2e-05,0.0,0.00318]
[1778651714764,51.07,81023.61,0.0,2e-05,0.0,0.00318]
[1778651715464,51.07,81023.61,0.0,2e-05,0.0,0.00318]
[1778651715948,51.07,81023.73,0.0,2e-05,0.0,0.00318]
[1778651719225,51.07,81023.73,0.0,2e-05,0.0,0.00318]
[1778651719823,51.07,81023.73,0.0,2e-05,0.0,0.00318]
[1778651721002,51.07,81023.77,0.0,2e-05,0.0,0.00318]
[1778651722464,51.07,81023.63,0.0,2e-05,0.0,0.00318]
[1778651722921,51.07,81022.81,0.0,2e-05,0.0,0.00317]
[1778651724001,51.07,81022.14,0.0,2e-05,0.0,0.00317]
[1778651724548,51.07,81022.14,0.0,2e-05,0.0,0.00317]
[1778651725069,51.07,81021.29,0.0,2e-05,0.0,0.00316]
[1778651725785,51.07,81014.51,0.0,2e-05,0.0,0.00312]
[1778651726244,51.07,81014.51,0.0,2e-05,0.0,0.00312]
[1778651726887,51.07,81013.76,0.0,2e-05,0.0,0.00312]
[1778651727535,51.07,81013.76,0.0,2e-05,0.0,0.00312]
[1778651728088,51.07,81014.0,0.0,2e-05,0.0,0.00312]
[1778651728682,51.07,81013.7,0.0,2e-05,0.0,0.00312]
[1778651732575,51.07,81012.89,0.0,2e-05,0.0,0.00311]
[1778651733081,51.07,81013.47,0.0,2e-05,0.0,0.0031]
[1778651733752,51.07,81012.61,0.0,2e-05,0.0,0.0031]
[1778651734209,51.07,81012.61,0.0,2e-05,0.0,0.0031]
[1778651734785,51.07,81012.44,0.0,2e-05,0.0,0.00309]
[1778651735458,51.07,81012.44,0.0,2e-05,0.0,0.00309]
[1778651741242,51.07,81012.71,0.0,2e-05,0.0,0.0031]
[1778651741953,51.07,81012.71,0.0,2e-05,0.0,0.0031]
[1778651742586,51.07,81012.71,0.0,2e-05,0.0,0.0031]
[1778651744445,51.07,81012.71,0.0,2e-05,0.0,0.0031]
[1778651744977,51.07,81012.76,0.0,2e-05,0.0,0.0031]
[1778651745691,51.07,81012.76,0.0,2e-05,0.0,0.0031]
[1778651747704,51.07,81008.47,0.0,2e-05,0.0,0.00307]
[1778651748182,51.07,81008.47,0.0,2e-05,0.0,0.00307]
[1778651748923,51.07,81008.26,0.0,2e-05,0.0,0.00307]
[1778651749513,51.07,81008.26,0.0,2e-05,0.0,0.00307]
[1778651752793,51.07,81005.97,0.0,2e-05,0.0,0.00306]
[1778651753204,51.07,81005.97,0.0,2e-05,0.0,0.00306]
[1778651759101,51.07,81008.93,0.0,2e-05,0.0,0.00307]
[1778651759802,51.07,81008.93,0.0,2e-05,0.0,0.00307]
[1778651760319,51.07,81008.93,0.0,2e-05,0.0,0.00307]
[1778651760956,51.07,81008.93,0.0,2e-05,0.0,0.00307]
[1778651761564,51.07,81008.93,0.0,2e-05,0.0,0.00307]
[1778651762865,51.07,81009.34,0.0,2e-05,0.0,0.00308]
[1778651768140,51.07,81009.78,0.0,2e-05,0.0,0.00308]
[1778651773175,51.07,81009.97,0.0,2e-05,0.0,0.00308]
[1778651778210,51.07,81009.48,0.0,2e-05,0.0,0.00308]
[1778651780156,51.07,81009.63,0.0,2e-05,0.0,0.00308]
[1778651780772,51.07,81009.8,0.0,2e-05,0.0,0.00308]
[1778651783825,51.07,81010.02,0.0,2e-05,0.0,0.00308]
[1778651784241,51.07,81010.02,0.0,2e-05,0.0,0.00308]
[1778651785679,51.07,81009.9,0.0,2e-05,0.0,0.00308]
[1778651786240,51.07,81009.9,0.0,2e-05,0.0,0.00308]
[1778651789706,51.07,81008.46,0.0,2e-05,0.0,0.00307]
[1778651790204,51.07,81008.46,0.0,2e-05,0.0,0.00307]
[1778651790763,51.07,81008.46,0.0,2e-05,0.0,0.00307]
[1778651791315,51.07,81008.46,0.0,2e-05,0.0,0.00307]
[1778651795052,51.07,81009.09,0.0,2e-05,0.0,0.00306]
[1778651795719,51.07,81008.64,0.0,2e-05,0.0,0.00305]
[1778651797503,51.07,81008.6,0.0,2e-05,0.0,0.00305]
[1778651798139,51.07,81008.84,0.0,2e-05,0.0,0.00306]
[1778651799836,51.07,81008.12,0.0,2e-05,0.0,0.00305]
[1778651800376,51.07,81008.12,0.0,2e-05,0.0,0.00305]
[1778651802725,51.07,81006.24,0.0,2e-05,0.0,0.00304]
[1778651803201,51.07,81006.24,0.0,2e-05,0.0,0.00304]
[1778651808468,51.07,81002.39,0.0,2e-05,0.0,0.00302]
[1778651808981,51.07,81002.62,0.0,2e-05,0.0,0.00302]
[1778651811261,51.07,81002.28,0.0,2e-05,0.0,0.00302]
[1778651811977,51.07,81002.23,0.0,2e-05,0.0,0.00302]
[1778651815620,51.07,80999.24,0.0,2e-05,0.0,0.003]
[1778651816055,51.07,80998.87,0.0,2e-05,0.0,0.003]
[1778651820828,51.07,80999.67,0.0,2e-05,0.0,0.003]
[1778651820843,51.07,80999.67,0.0,2e-05,0.0,0.003]
[1778651821038,51.07,80999.67,0.0,2e-05,0.0,0.003]
[1778651821903,51.07,80993.8,0.0,2e-05,0.0,0.00297]
[1778651825960,51.07,80994.02,0.0,2e-05,0.0,0.00297]
[1778651826645,51.07,80994.02,0.0,2e-05,0.0,0.00297]
[1778651827826,51.07,80993.23,0.0,2e-05,0.0,0.00297]
[1778651828344,51.07,80993.23,0.0,2e-05,0.0,0.00297]
[1778651829606,51.07,80993.61,0.0,2e-05,0.0,0.00297]
[1778651830118,51.07,80992.79,0.0,2e-05,0.0,0.00297]
[1778651830786,51.07,80992.68,0.0,2e-05,0.0,0.00296]
[1778651831524,51.07,80992.68,0.0,2e-05,0.0,0.00296]
[1778651834935,51.07,80993.77,0.0,2e-05,0.0,0.00297]
[1778651835554,51.07,80993.77,0.0,2e-05,0.0,0.00297]
[1778651838690,51.07,80993.22,0.0,2e-05,0.0,0.00297]
[1778651839165,51.07,80993.58,0.0,2e-05,0.0,0.00297]
[1778651839973,51.07,80991.07,0.0,2e-05,0.0,0.00296]
[1778651841196,51.07,80988.78,0.0,2e-05,0.0,0.00294]
[1778651843832,51.07,80988.4,0.0,2e-05,0.0,0.00294]
[1778651844309,51.07,80988.4,0.0,2e-05,0.0,0.00294]
[1778651845035,51.07,80988.48,0.0,2e-05,0.0,0.00294]
[1778651846786,51.07,80987.34,0.0,2e-05,0.0,0.00294]
[1778651852457,51.07,80987.08,0.0,2e-05,0.0,0.00292]
[1778651852857,51.07,80987.16,0.0,2e-05,0.0,0.00292]
[1778651853756,51.07,80986.28,0.0,2e-05,0.0,0.00291]
[1778651854970,51.07,80985.77,0.0,2e-05,0.0,0.00291]
[1778651855940,51.07,80985.77,0.0,2e-05,0.0,0.00291]
[1778651856600,51.07,80985.77,0.0,2e-05,0.0,0.00291]
[1778651857207,51.07,80985.8,0.0,2e-05,0.0,0.00291]
[1778651859089,51.07,80985.68,0.0,2e-05,0.0,0.00291]
[1778651864813,51.07,80986.09,0.0,2e-05,0.0,0.00291]
[1778651869848,51.07,80985.92,0.0,2e-05,0.0,0.00291]
[1778651872586,51.07,80985.92,0.0,2e-05,0.0,0.00291]
[1778651873088,51.07,80985.92,0.0,2e-05,0.0,0.00291]
[1778651873771,51.07,80985.92,0.0,2e-05,0.0,0.00291]
[1778651874402,51.07,80985.92,0.0,2e-05,0.0,0.00291]
[1778651878367,51.07,80985.86,0.0,2e-05,0.0,0.00291]
[1778651878899,51.07,80985.82,0.0,2e-05,0.0,0.00291]
[1778651879655,51.07,80985.82,0.0,2e-05,0.0,0.00291]
[1778651880040,51.07,80985.82,0.0,2e-05,0.0,0.00291]
[1778651888713,51.07,80985.02,0.0,1e-05,0.0,0.00291]
[1778651889929,51.07,80983.72,0.0,1e-05,0.0,0.0029]
[1778651894308,51.07,80984.23,0.0,1e-05,0.0,0.0029]
[1778651894880,51.07,80984.26,0.0,1e-05,0.0,0.0029]
[1778651897187,51.07,80984.57,0.0,1e-05,0.0,0.0029]
[1778651897975,51.07,80984.57,0.0,1e-05,0.0,0.0029]
[1778651901356,51.07,80985.13,0.0,1e-05,0.0,0.00291]
[1778651902047,51.07,80985.34,0.0,1e-05,0.0,0.00291]
[1778651903850,51.07,80985.49,0.0,2e-05,0.0,0.00291]
[1778651904533,51.07,80985.49,0.0,2e-05,0.0,0.00291]
[1778651906865,51.07,80985.46,0.0,2e-05,0.0,0.00291]
[1778651907461,51.07,80985.46,0.0,2e-05,0.0,0.00291]
[1778651911233,51.07,80985.46,0.0,2e-05,0.0,0.00291]
[1778651912984,51.07,80985.46,0.0,1e-05,0.0,0.00289]
[1778651913676,51.07,80985.46,0.0,1e-05,0.0,0.00289]
[1778651914140,51.07,80985.46,0.0,1e-05,0.0,0.00289]
[1778651917481,51.07,80988.42,0.0,1e-05,0.0,0.00291]
[1778651917981,51.07,80989.36,0.0,2e-05,0.0,0.00291]
[1778651921969,51.07,80989.5,0.0,2e-05,0.0,0.00291]
[1778651924302,51.07,80989.56,0.0,2e-05,0.0,0.00291]
[1778651925708,51.07,80989.6,0.0,2e-05,0.0,0.00291]
[1778651926274,51.07,80989.5,0.0,2e-05,0.0,0.00291]
[1778651930257,51.07,80990.23,0.0,2e-05,0.0,0.00292]
[1778651930305,51.07,80990.23,0.0,2e-05,0.0,0.00292]
[1778651932960,51.07,80990.97,0.0,2e-05,0.0,0.00292]
[1778651933513,51.07,80990.97,0.0,2e-05,0.0,0.00292]
[1778651936007,51.07,80990.82,0.0,2e-05,0.0,0.00292]
[1778651936778,51.07,80990.82,0.0,2e-05,0.0,0.00292]
[1778651940381,51.07,80993.24,0.0,2e-05,0.0,0.00293]
[1778651940950,51.07,80995.65,0.0,2e-05,0.0,0.00295]
[1778651943955,51.07,80997.43,0.0,2e-05,0.0,0.00296]
[1778651944578,51.07,80997.43,0.0,2e-05,0.0,0.00296]
[1778651951103,51.07,80999.73,0.0,2e-05,0.0,0.00297]
[1778651951911,51.07,80999.73,0.0,2e-05,0.0,0.00297]
[1778651957461,51.07,80999.8,0.0,2e-05,0.0,0.00297]
[1778651958501,51.07,80999.8,0.0,2e-05,0.0,0.00297]
[1778651959033,51.07,80999.13,0.0,2e-05,0.0,0.00297]
[1778651959653,51.07,80999.13,0.0,2e-05,0.0,0.00297]
[1778651960089,51.07,80998.09,0.0,2e-05,0.0,0.00296]
[1778651961221,51.07,80997.63,0.0,2e-05,0.0,0.00296]
[1778651961920,51.07,80997.48,0.0,2e-05,0.0,0.00296]
[1778651966171,51.07,81000.97,0.0,2e-05,0.0,0.00298]
[1778651966828,51.07,81000.97,0.0,2e-05,0.0,0.00298]
[1778651967475,51.07,81001.01,0.0,2e-05,0.0,0.00298]
[1778651968110,51.07,81001.01,0.0,2e-05,0.0,0.00298]
[1778651969206,51.07,81001.13,0.0,2e-05,0.0,0.00298]
[1778651969957,51.07,81001.06,0.0,2e-05,0.0,0.00298]
[1778651974025,51.07,81001.34,0.0,2e-05,0.0,0.00296]
[1778651975133,51.07,81003.55,0.0,2e-05,0.0,0.00297]
[1778651976576,51.07,81004.48,0.0,2e-05,0.0,0.00298]
[1778651977290,51.07,81003.99,0.0,2e-05,0.0,0.00297]
[1778651977952,51.07,81003.24,0.0,2e-05,0.0,0.00297]
[1778651978499,51.07,81003.24,0.0,2e-05,0.0,0.00297]
[1778651980635,51.07,81003.41,0.0,2e-05,0.0,0.00297]
[1778651981119,51.07,81003.45,0.0,2e-05,0.0,0.00297]
[1778651982534,51.07,81003.65,0.0,2e-05,0.0,0.00297]
[1778651984507,51.07,81003.76,0.0,2e-05,0.0,0.00297]
[1778651990695,51.07,81003.15,0.0,2e-05,0.0,0.00297]
[1778651991301,51.07,81003.15,0.0,2e-05,0.0,0.00297]
[1778651991944,51.07,81003.42,0.0,2e-05,0.0,0.00297]
[1778651993719,51.07,81003.42,0.0,2e-05,0.0,0.00297]
[1778651994190,51.07,81003.42,0.0,2e-05,0.0,0.00297]
[1778651998053,51.07,81003.33,0.0,2e-05,0.0,0.00297]
[1778651998698,51.07,81003.33,0.0,2e-05,0.0,0.00297]
[1778652000271,51.07,81003.33,0.0,2e-05,0.0,0.00297]
[1778652000931,51.07,81004.28,0.0,2e-05,0.0,0.00298]
[1778652001730,51.07,81004.28,0.0,2e-05,0.0,0.00298]
[1778652003801,51.07,81004.15,0.0,2e-05,0.0,0.00298]
[1778652006633,51.07,81004.2,0.0,2e-05,0.0,0.00298]
[1778652007118,51.07,81004.2,0.0,2e-05,0.0,0.00298]
[1778652007719,51.07,81004.2,0.0,2e-05,0.0,0.00298]
[1778652008165,51.07,81004.2,0.0,2e-05,0.0,0.00298]
[1778652014885,51.07,81004.18,0.0,2e-05,0.0,0.00298]
[1778652021938,51.07,81003.77,0.0,2e-05,0.0,0.00297]
[1778652024803,51.07,81003.77,0.0,2e-05,0.0,0.00297]
[1778652025164,51.07,81003.77,0.0,2e-05,0.0,0.00297]
[1778652029358,51.07,81003.96,0.0,2e-05,0.0,0.00297]
[1778652030081,51.07,81003.89,0.0,2e-05,0.0,0.00297]
[1778652036038,51.07,81003.77,0.0,2e-05,0.0,0.00296]
[1778652037973,51.07,81003.77,0.0,2e-05,0.0,0.00296]
[1778652038568,51.07,81003.77,0.0,2e-05,0.0,0.00296]
[1778652046607,51.07,81003.85,0.0,2e-05,0.0,0.00296]
[1778652047817,51.07,81004.09,0.0,2e-05,0.0,0.00296]
[1778652048818,51.07,81004.09,0.0,2e-05,0.0,0.00296]
[1778652049919,51.07,81003.94,0.0,2e-05,0.0,0.00296]
[1778652050611,51.07,81003.83,0.0,2e-05,0.0,0.00296]
[1778652051102,51.07,81003.92,0.0,2e-05,0.0,0.00296]
[1778652052556,51.07,81003.94,0.0,2e-05,0.0,0.00296]
[1778652054093,51.07,81004.73,0.0,2e-05,0.0,0.00296]
[1778652057079,51.07,81004.72,0.0,2e-05,0.0,0.00296]
[1778652057755,51.07,81004.72,0.0,2e-05,0.0,0.00296]
[1778652058185,51.07,81004.72,0.0,2e-05,0.0,0.00296]
[1778652058890,51.07,81004.72,0.0,2e-05,0.0,0.00296]
[1778652063726,51.07,81005.12,0.0,2e-05,0.0,0.00296]
[1778652064439,51.07,81005.06,0.0,2e-05,0.0,0.00296]
[1778652065697,51.07,81005.78,0.0,2e-05,0.0,0.00297]
[1778652066286,51.07,81005.07,0.0,2e-05,0.0,0.00296]
[1778652070093,51.07,81005.94,0.0,2e-05,0.0,0.00297]
[1778652070770,51.07,81005.94,0.0,2e-05,0.0,0.00297]
[1778652075006,51.07,81009.51,0.0,2e-05,0.0,0.00299]
[1778652075612,51.07,81008.92,0.0,2e-05,0.0,0.00298]
[1778652078583,51.07,81009.28,0.0,2e-05,0.0,0.00299]
[1778652079041,51.07,81009.15,0.0,2e-05,0.0,0.00299]
[1778652080526,51.07,81009.03,0.0,2e-05,0.0,0.00299]
[1778652081304,51.07,81007.66,0.0,2e-05,0.0,0.00298]
[1778652083058,51.07,81005.3,0.0,2e-05,0.0,0.00296]
[1778652084608,51.07,81003.49,0.0,2e-05,0.0,0.00295]
[1778652087021,51.07,81003.89,0.0,2e-05,0.0,0.00296]
[1778652087617,51.07,81003.53,0.0,2e-05,0.0,0.00295]
[1778652090667,51.07,81004.17,0.0,2e-05,0.0,0.00296]
[1778652092015,51.07,81004.32,0.0,2e-05,0.0,0.00296]
[1778652092474,51.07,81003.84,0.0,2e-05,0.0,0.00294]
[1778652092525,51.07,81003.84,0.0,2e-05,0.0,0.00294]
[1778652094848,51.07,80997.99,0.0,2e-05,0.0,0.00291]
[1778652095426,51.07,80995.94,0.0,1e-05,0.0,0.0029]
[1778652096239,51.07,80995.76,0.0,1e-05,0.0,0.00289]
[1778652097067,51.07,80995.56,0.0,1e-05,0.0,0.00289]
[1778652103512,51.07,80995.0,0.0,1e-05,0.0,0.00289]
[1778652107181,51.07,80994.21,0.0,1e-05,0.0,0.00289]
[1778652107812,51.07,80994.21,0.0,1e-05,0.0,0.00289]
[1778652108420,51.07,80994.53,0.0,1e-05,0.0,0.00289]
[1778652109037,51.07,80994.53,0.0,1e-05,0.0,0.00289]
[1778652109686,51.07,80994.43,0.0,1e-05,0.0,0.00289]
[1778652110902,51.07,80993.29,0.0,1e-05,0.0,0.00288]
[1778652113171,51.07,80993.93,0.0,1e-05,0.0,0.00289]
[1778652113778,51.07,80993.93,0.0,1e-05,0.0,0.00289]
[1778652115042,51.07,80993.8,0.0,1e-05,0.0,0.00288]
[1778652115498,51.07,80993.78,0.0,1e-05,0.0,0.00288]
[1778652115511,51.07,80993.78,0.0,1e-05,0.0,0.00288]
[1778652115746,51.07,80993.78,0.0,1e-05,0.0,0.00288]
[1778652117750,51.07,80988.42,0.0,1e-05,0.0,0.00286]
[1778652118416,51.07,80987.2,0.0,1e-05,0.0,0.00285]
[1778652122591,51.07,80990.13,0.0,1e-05,0.0,0.00286]
[1778652123320,51.07,80991.28,0.0,1e-05,0.0,0.00287]
[1778652124605,51.07,80991.28,0.0,1e-05,0.0,0.00287]
[1778652125288,51.07,80990.11,0.0,1e-05,0.0,0.00286]
[1778652127836,51.07,80990.64,0.0,1e-05,0.0,0.00287]
[1778652128281,51.07,80990.87,0.0,1e-05,0.0,0.00287]
[1778652135074,51.07,80991.2,0.0,1e-05,0.0,0.00287]
[1778652135721,51.07,80991.11,0.0,1e-05,0.0,0.00287]
[1778652140776,51.07,80989.16,0.0,1e-05,0.0,0.00286]
[1778652142456,51.07,80988.95,0.0,1e-05,0.0,0.00286]
[1778652142612,51.07,80988.95,0.0,1e-05,0.0,0.00286]
[1778652142953,51.07,80988.95,0.0,1e-05,0.0,0.00286]
[1778652143694,51.07,80982.75,0.0,1e-05,0.0,0.00283]
[1778652143983,51.07,80982.75,0.0,1e-05,0.0,0.00283]
[1778652144220,51.07,80980.25,0.0,1e-05,0.0,0.00281]
[1778652147107,51.07,80980.36,0.0,1e-05,0.0,0.00281]
[1778652147749,51.07,80980.36,0.0,1e-05,0.0,0.00281]
[1778652149286,51.07,80980.3,0.0,1e-05,0.0,0.00281]
[1778652149965,51.07,80980.3,0.0,1e-05,0.0,0.00281]
[1778652154919,51.07,80979.41,0.0,1e-05,0.0,0.00279]
[1778652155625,51.07,80978.98,0.0,1e-05,0.0,0.00279]
[1778652156179,51.07,80979.46,0.0,1e-05,0.0,0.00279]
[1778652157048,51.07,80979.46,0.0,1e-05,0.0,0.00279]
[1778652169592,51.07,80979.13,0.0,1e-05,0.0,0.00279]
[1778652170287,51.07,80979.13,0.0,1e-05,0.0,0.00279]
[1778652172114,51.07,80979.13,0.0,1e-05,0.0,0.00279]
[1778652172415,51.07,80981.88,0.0,1e-05,0.0,0.0028]
[1778652172601,51.07,80981.88,0.0,1e-05,0.0,0.0028]
[1778652173276,51.07,80989.88,0.0,1e-05,0.0,0.00285]
[1778652179043,51.07,80992.65,0.0,1e-05,0.0,0.00286]
[1778652184078,51.07,80989.66,0.0,1e-05,0.0,0.00285]
[1778652185109,51.07,80989.66,0.0,1e-05,0.0,0.00285]
[1778652185634,51.07,80989.4,0.0,1e-05,0.0,0.00284]
[1778652186703,51.07,80989.39,0.0,1e-05,0.0,0.00284]
[1778652187175,51.07,80989.37,0.0,1e-05,0.0,0.00284]
[1778652188299,51.07,80989.37,0.0,1e-05,0.0,0.00284]
[1778652188961,51.07,80989.37,0.0,1e-05,0.0,0.00284]
[1778652189832,51.07,80988.66,0.0,1e-05,0.0,0.00284]
[1778652190267,51.07,80988.68,0.0,1e-05,0.0,0.00284]
[1778652193941,51.07,80988.64,0.0,1e-05,0.0,0.00284]
[1778652194562,51.07,80988.54,0.0,1e-05,0.0,0.00284]
[1778652198255,51.07,80988.13,0.0,1e-05,0.0,0.00284]
[1778652198993,51.07,80988.13,0.0,1e-05,0.0,0.00284]
[1778652199254,51.07,80988.1,0.0,1e-05,0.0,0.00284]
[1778652199857,51.07,80988.1,0.0,1e-05,0.0,0.00284]
[1778652202111,51.07,80987.79,0.0,1e-05,0.0,0.00284]
[1778652202508,51.07,80987.77,0.0,1e-05,0.0,0.00284]
[1778652204647,51.07,80987.55,0.0,1e-05,0.0,0.00283]
[1778652206007,51.07,80991.57,0.0,1e-05,0.0,0.00286]
[1778652208889,51.07,80990.53,0.0,1e-05,0.0,0.00285]
[1778652209328,51.07,80990.21,0.0,1e-05,0.0,0.00285]
[1778652210233,51.07,80990.72,0.0,1e-05,0.0,0.00285]
[1778652212931,51.07,80990.57,0.0,1e-05,0.0,0.00283]
[1778652217947,51.07,80990.71,0.0,1e-05,0.0,0.00283]
[1778652218580,51.07,80990.79,0.0,1e-05,0.0,0.00283]
[1778652220817,51.07,80990.68,0.0,1e-05,0.0,0.00283]
[1778652221240,51.07,80990.5,0.0,1e-05,0.0,0.00283]
[1778652225258,51.07,80990.5,0.0,1e-05,0.0,0.00283]
[1778652225907,51.07,80990.5,0.0,1e-05,0.0,0.00283]
[1778652227931,51.07,80990.74,0.0,1e-05,0.0,0.00283]
[1778652229059,51.07,80990.69,0.0,1e-05,0.0,0.00283]
[1778652233515,51.07,80990.92,0.0,1e-05,0.0,0.00283]
[1778652234700,51.07,80990.67,0.0,1e-05,0.0,0.00283]
[1778652237960,51.07,80995.44,0.0,1e-05,0.0,0.00286]
[1778652238498,51.07,80995.02,0.0,1e-05,0.0,0.00286]
[1778652245032,51.07,80996.59,0.0,1e-05,0.0,0.00287]
[1778652245731,51.07,80996.72,0.0,1e-05,0.0,0.00287]
[1778652248721,51.07,81003.65,0.0,1e-05,0.0,0.0029]
[1778652249479,51.07,81003.56,0.0,1e-05,0.0,0.0029]
[1778652254355,51.07,81003.99,0.0,2e-05,0.0,0.0029]
[1778652255642,51.07,81003.47,0.0,1e-05,0.0,0.0029]
[1778652256936,51.07,81004.1,0.0,2e-05,0.0,0.00291]
[1778652257744,51.07,81004.43,0.0,2e-05,0.0,0.00291]
[1778652258267,51.07,81005.71,0.0,2e-05,0.0,0.00291]
[1778652258940,51.07,81005.71,0.0,2e-05,0.0,0.00291]
[1778652259601,51.07,81005.64,0.0,2e-05,0.0,0.00291]
[1778652260153,51.07,81005.64,0.0,2e-05,0.0,0.00291]
[1778652261243,51.07,81005.79,0.0,2e-05,0.0,0.00291]
[1778652261918,51.07,81005.79,0.0,2e-05,0.0,0.00291]
[1778652263215,51.07,81005.84,0.0,2e-05,0.0,0.00291]
[1778652263855,51.07,81005.84,0.0,2e-05,0.0,0.00291]
[1778652267084,51.07,81008.15,0.0,2e-05,0.0,0.00293]
[1778652267816,51.07,81008.0,0.0,2e-05,0.0,0.00293]
[1778652269657,51.07,81008.0,0.0,2e-05,0.0,0.00293]
[1778652270119,51.07,81008.0,0.0,2e-05,0.0,0.00293]
[1778652277732,51.07,81009.73,0.0,2e-05,0.0,0.00292]
[1778652281903,51.07,81009.95,0.0,2e-05,0.0,0.00292]
[1778652282566,51.07,81009.95,0.0,2e-05,0.0,0.00292]
[1778652284366,51.07,81012.28,0.0,2e-05,0.0,0.00293]
[1778652285204,51.07,81012.28,0.0,2e-05,0.0,0.00293]
[1778652289731,51.07,81014.84,0.0,2e-05,0.0,0.00295]
[1778652290215,51.07,81014.84,0.0,2e-05,0.0,0.00295]
[1778652292034,51.07,81014.87,0.0,2e-05,0.0,0.00295]
[1778652292687,51.07,81014.77,0.0,2e-05,0.0,0.00295]
[1778652298879,51.07,81012.47,0.0,2e-05,0.0,0.00293]
[1778652303914,51.07,81023.5,0.0,2e-05,0.0,0.00299]
[1778652305790,51.07,81023.14,0.0,2e-05,0.0,0.00299]
[1778652306393,51.07,81023.54,0.0,2e-05,0.0,0.00299]
[1778652308343,51.07,81023.44,0.0,2e-05,0.0,0.00299]
[1778652309016,51.07,81023.44,0.0,2e-05,0.0,0.00299]
[1778652314261,51.07,81023.44,0.0,2e-05,0.0,0.00299]
[1778652314298,51.07,81023.44,0.0,2e-05,0.0,0.00299]
[1778652319521,51.07,81014.28,0.0,2e-05,0.0,0.00294]
[1778652320134,51.07,81014.28,0.0,2e-05,0.0,0.00294]
[1778652322026,51.07,81015.47,0.0,2e-05,0.0,0.00295]
[1778652323847,51.07,81015.38,0.0,2e-05,0.0,0.00295]
[1778652329089,51.07,81015.52,0.0,2e-05,0.0,0.00295]
[1778652332200,51.07,81015.52,0.0,2e-05,0.0,0.00295]
[1778652332866,51.07,81015.52,0.0,2e-05,0.0,0.00295]
[1778652334706,51.07,81015.52,0.0,2e-05,0.0,0.00293]
[1778652335111,51.07,81015.52,0.0,2e-05,0.0,0.00293]
[1778652338373,51.07,81015.56,0.0,2e-05,0.0,0.00293]
[1778652339407,51.07,81016.12,0.0,2e-05,0.0,0.00294]
[1778652340050,51.07,81016.12,0.0,2e-05,0.0,0.00294]
[1778652340714,51.07,81015.66,0.0,2e-05,0.0,0.00293]
[1778652342469,51.07,81015.67,0.0,2e-05,0.0,0.00293]
[1778652344864,51.07,81016.19,0.0,2e-05,0.0,0.00294]
[1778652346986,51.07,81015.73,0.0,2e-05,0.0,0.00293]
[1778652347603,51.07,81015.95,0.0,2e-05,0.0,0.00294]
[1778652348692,51.07,81016.46,0.0,2e-05,0.0,0.00294]
[1778652349378,51.07,81016.32,0.0,2e-05,0.0,0.00294]
[1778652350077,51.07,81016.32,0.0,2e-05,0.0,0.00294]
[1778652350749,51.07,81016.8,0.0,2e-05,0.0,0.00294]
[1778652352614,51.07,81016.93,0.0,2e-05,0.0,0.00294]
[1778652353054,51.07,81016.93,0.0,2e-05,0.0,0.00294]
[1778652353756,51.07,81016.93,0.0,2e-05,0.0,0.00294]
[1778652354282,51.07,81016.93,0.0,2e-05,0.0,0.00294]
[1778652362320,51.07,81017.74,0.0,2e-05,0.0,0.00295]
[1778652365188,51.07,81017.18,0.0,2e-05,0.0,0.00294]
[1778652365979,51.07,81017.58,0.0,2e-05,0.0,0.00294]
[1778652371383,51.07,81016.91,0.0,2e-05,0.0,0.00294]
[1778652375843,51.07,81017.08,0.0,2e-05,0.0,0.00294]
[1778652377199,51.07,81017.08,0.0,2e-05,0.0,0.00294]
[1778652381034,51.07,81017.05,0.0,2e-05,0.0,0.00294]
[1778652381730,51.07,81017.05,0.0,2e-05,0.0,0.00294]
[1778652383705,51.07,81017.05,0.0,2e-05,0.0,0.00294]
[1778652384274,51.07,81017.05,0.0,2e-05,0.0,0.00294]
[1778652385429,51.07,81017.01,0.0,2e-05,0.0,0.00294]
[1778652386081,51.07,81017.01,0.0,2e-05,0.0,0.00294]
[1778652387486,51.07,81017.01,0.0,2e-05,0.0,0.00294]
[1778652388032,51.07,81017.01,0.0,2e-05,0.0,0.00294]
[1778652389065,51.07,81017.22,0.0,2e-05,0.0,0.00294]
[1778652389766,51.07,81017.01,0.0,2e-05,0.0,0.00294]
[1778652390174,51.07,81017.01,0.0,2e-05,0.0,0.00294]
[1778652390825,51.07,81017.01,0.0,2e-05,0.0,0.00294]
[1778652391444,51.07,81017.31,0.0,2e-05,0.0,0.00294]
[1778652392034,51.07,81017.31,0.0,2e-05,0.0,0.00294]
[1778652398074,51.07,81016.87,0.0,2e-05,0.0,0.00292]
[1778652398764,51.07,81016.87,0.0,2e-05,0.0,0.00292]
[1778652400721,51.07,81016.87,0.0,2e-05,0.0,0.00292]
[1778652401180,51.07,81016.87,0.0,2e-05,0.0,0.00292]
[1778652405518,51.07,81016.87,0.0,2e-05,0.0,0.00292]
[1778652406051,51.07,81016.87,0.0,2e-05,0.0,0.00292]
[1778652408082,51.07,81016.89,0.0,2e-05,0.0,0.00292]
[1778652409088,51.07,81016.81,0.0,2e-05,0.0,0.00292]
[1778652411446,51.07,81017.21,0.0,2e-05,0.0,0.00292]
[1778652412186,51.07,81017.21,0.0,2e-05,0.0,0.00292]
[1778652414256,51.07,81017.32,0.0,2e-05,0.0,0.00293]
[1778652414790,51.07,81017.32,0.0,2e-05,0.0,0.00293]
[1778652419133,51.07,81017.47,0.0,2e-05,0.0,0.00293]
[1778652420439,51.07,81017.37,0.0,2e-05,0.0,0.00293]
[1778652422971,51.07,81017.17,0.0,2e-05,0.0,0.00292]
[1778652423543,51.07,81017.83,0.0,2e-05,0.0,0.00293]
[1778652426015,51.07,81017.57,0.0,2e-05,0.0,0.00293]
[1778652426714,51.07,81017.36,0.0,2e-05,0.0,0.00293]
[1778652429321,51.07,81017.58,0.0,2e-05,0.0,0.00293]
[1778652430059,51.07,81017.35,0.0,2e-05,0.0,0.00293]
[1778652432595,51.07,81017.32,0.0,2e-05,0.0,0.00293]
[1778652434453,51.07,81016.67,0.0,2e-05,0.0,0.00292]
[1778652435886,51.07,81017.52,0.0,2e-05,0.0,0.00293]
[1778652436540,51.07,81017.34,0.0,2e-05,0.0,0.00293]
[1778652437295,51.07,81017.34,0.0,2e-05,0.0,0.00293]
[1778652437946,51.07,81017.34,0.0,2e-05,0.0,0.00293]
[1778652438484,51.07,81017.34,0.0,2e-05,0.0,0.00293]
[1778652439045,51.07,81017.34,0.0,2e-05,0.0,0.00293]
[1778652442092,51.07,81017.19,0.0,2e-05,0.0,0.00292]
[1778652443178,51.07,81017.18,0.0,2e-05,0.0,0.00292]
[1778652445148,51.07,81017.18,0.0,2e-05,0.0,0.00292]
[1778652445933,51.07,81017.18,0.0,2e-05,0.0,0.00292]
[1778652448018,51.07,81017.18,0.0,2e-05,0.0,0.00292]
[1778652449345,51.07,81017.18,0.0,2e-05,0.0,0.00292]
[1778652450858,51.07,81017.18,0.0,2e-05,0.0,0.00292]
[1778652452005,51.07,81017.18,0.0,2e-05,0.0,0.00292]
[1778652453831,51.07,81017.18,0.0,2e-05,0.0,0.00291]
[1778652454600,51.07,81017.18,0.0,2e-05,0.0,0.00291]
[1778652459853,51.07,81016.4,0.0,2e-05,0.0,0.0029]
[1778652460582,51.07,81016.4,0.0,2e-05,0.0,0.0029]
[1778652466042,51.07,81017.16,0.0,2e-05,0.0,0.00291]
[1778652467296,51.07,81017.16,0.0,2e-05,0.0,0.00291]
[1778652469610,51.07,81017.12,0.0,2e-05,0.0,0.00291]
[1778652470289,51.07,81017.12,0.0,2e-05,0.0,0.00291]
[1778652470806,51.07,81017.06,0.0,2e-05,0.0,0.00291]
[1778652475909,51.07,81014.81,0.0,1e-05,0.0,0.00289]
[1778652476643,51.07,81014.8,0.0,1e-05,0.0,0.00289]
[1778652482209,51.07,81015.78,0.0,1e-05,0.0,0.0029]
[1778652482858,51.07,81015.62,0.0,1e-05,0.0,0.0029]
[1778652488198,51.07,81016.26,0.0,2e-05,0.0,0.0029]
[1778652489267,51.07,81016.26,0.0,2e-05,0.0,0.0029]
[1778652489981,51.07,81015.86,0.0,2e-05,0.0,0.0029]
[1778652494836,51.07,81016.04,0.0,2e-05,0.0,0.0029]
[1778652495500,51.07,81015.33,0.0,1e-05,0.0,0.0029]
[1778652498710,51.07,81022.32,0.0,2e-05,0.0,0.00294]
[1778652499274,51.07,81022.32,0.0,2e-05,0.0,0.00294]
[1778652506345,51.07,81039.43,0.0,2e-05,0.0,0.00303]
[1778652508840,51.07,81036.36,0.0,2e-05,0.0,0.00301]
[1778652509493,51.07,81035.42,0.0,2e-05,0.0,0.00301]
[1778652513583,51.07,81036.18,0.0,2e-05,0.0,0.00299]
[1778652514110,51.07,81036.18,0.0,2e-05,0.0,0.00299]
[1778652514774,51.07,81035.69,0.0,2e-05,0.0,0.00299]
[1778652515290,51.07,81035.69,0.0,2e-05,0.0,0.00299]
[1778652518943,51.07,81035.69,0.0,2e-05,0.0,0.00299]
[1778652519593,51.07,81035.41,0.0,2e-05,0.0,0.00299]
[1778652525736,51.07,81043.04,0.0,2e-05,0.0,0.00303]
[1778652527017,51.07,81043.7,0.0,2e-05,0.0,0.00304]
[1778652528142,51.07,81043.06,0.0,2e-05,0.0,0.00303]
[1778652528872,51.07,81043.74,0.0,2e-05,0.0,0.00304]
[1778652530188,51.07,81043.77,0.0,2e-05,0.0,0.00304]
[1778652531015,51.07,81043.74,0.0,2e-05,0.0,0.00304]
[1778652532878,51.07,81043.76,0.0,2e-05,0.0,0.00304]
[1778652533589,51.07,81043.73,0.0,2e-05,0.0,0.00304]
[1778652539605,51.07,81049.45,0.0,2e-05,0.0,0.00307]
[1778652540222,51.07,81049.45,0.0,2e-05,0.0,0.00307]
[1778652540649,51.07,81049.33,0.0,2e-05,0.0,0.00307]
[1778652540858,51.07,81049.33,0.0,2e-05,0.0,0.00307]
[1778652542112,51.07,81049.83,0.0,2e-05,0.0,0.00307]
[1778652542751,51.07,81053.37,0.0,2e-05,0.0,0.00309]
[1778652547237,51.07,81071.15,0.0,2e-05,0.0,0.0032]
[1778652547850,51.07,81072.93,0.0,2e-05,0.0,0.00321]
[1778652549071,51.07,81072.23,0.0,2e-05,0.0,0.0032]
[1778652549717,51.07,81069.45,0.0,2e-05,0.0,0.00319]
[1778652556161,51.07,81064.32,0.0,2e-05,0.0,0.00316]
[1778652556930,51.07,81065.17,0.0,2e-05,0.0,0.00316]
[1778652561364,51.07,81064.5,0.0,2e-05,0.0,0.00316]
[1778652561887,51.07,81064.61,0.0,2e-05,0.0,0.00316]
[1778652562594,51.07,81063.77,0.0,2e-05,0.0,0.00315]
[1778652563642,51.07,81063.27,0.0,2e-05,0.0,0.00315]
[1778652565972,51.07,81063.49,0.0,2e-05,0.0,0.00315]
[1778652566617,51.07,81063.49,0.0,2e-05,0.0,0.00315]
[1778652569016,51.07,81063.52,0.0,2e-05,0.0,0.00315]
[1778652569702,51.07,81063.56,0.0,2e-05,0.0,0.00315]
[1778652570336,51.07,81063.56,0.0,2e-05,0.0,0.00315]
[1778652570838,51.07,81062.99,0.0,2e-05,0.0,0.00315]
[1778652576493,51.07,81066.96,0.0,2e-05,0.0,0.00315]
[1778652577131,51.07,81067.67,0.0,2e-05,0.0,0.00316]
[1778652582881,51.07,81068.73,0.0,2e-05,0.0,0.00316]
[1778652585596,51.07,81068.43,0.0,2e-05,0.0,0.00316]
[1778652586744,51.07,81067.14,0.0,2e-05,0.0,0.00315]
[1778652587181,51.07,81067.14,0.0,2e-05,0.0,0.00315]
[1778652588985,51.07,81066.53,0.0,2e-05,0.0,0.00315]
[1778652589002,51.07,81066.53,0.0,2e-05,0.0,0.00315]
[1778652589027,51.07,81066.53,0.0,2e-05,0.0,0.00315]
[1778652590190,51.07,81065.62,0.0,2e-05,0.0,0.00314]
[1778652591570,51.07,81062.0,0.0,2e-05,0.0,0.00312]
[1778652592850,51.07,81062.0,0.0,2e-05,0.0,0.00312]
[1778652593604,51.07,81061.38,0.0,2e-05,0.0,0.00312]
[1778652595767,51.07,81061.55,0.0,2e-05,0.0,0.00312]
[1778652596305,51.07,81061.55,0.0,2e-05,0.0,0.00312]
[1778652599944,51.07,81061.31,0.0,2e-05,0.0,0.00312]
[1778652601112,51.07,81061.6,0.0,2e-05,0.0,0.00312]
[1778652603184,51.07,81061.46,0.0,2e-05,0.0,0.00312]
[1778652603898,51.07,81061.53,0.0,2e-05,0.0,0.00312]
[1778652609063,51.07,81061.58,0.0,2e-05,0.0,0.00312]
[1778652609754,51.07,81061.58,0.0,2e-05,0.0,0.00312]
[1778652610269,51.07,81061.58,0.0,2e-05,0.0,0.00312]
[1778652614972,51.07,81061.82,0.0,2e-05,0.0,0.00312]
[1778652616296,51.07,81061.82,0.0,2e-05,0.0,0.00312]
[1778652620378,51.07,81061.93,0.0,2e-05,0.0,0.00312]
[1778652621701,51.07,81061.93,0.0,2e-05,0.0,0.00312]
[1778652626657,51.07,81062.09,0.0,2e-05,0.0,0.00312]
[1778652627201,51.07,81062.09,0.0,2e-05,0.0,0.00312]
[1778652628674,51.07,81062.09,0.0,2e-05,0.0,0.00312]
[1778652629129,51.07,81062.09,0.0,2e-05,0.0,0.00312]
[1778652634239,51.07,81062.56,0.0,2e-05,0.0,0.00311]
[1778652637954,51.07,81062.47,0.0,2e-05,0.0,0.00311]
[1778652638480,51.07,81062.47,0.0,2e-05,0.0,0.00311]
[1778652638904,51.07,81062.47,0.0,2e-05,0.0,0.00311]
[1778652639606,51.07,81062.47,0.0,2e-05,0.0,0.00311]
[1778652641912,51.07,81062.45,0.0,2e-05,0.0,0.00311]
[1778652642505,51.07,81062.45,0.0,2e-05,0.0,0.00311]
[1778652644244,51.07,81062.71,0.0,2e-05,0.0,0.00311]
[1778652644950,51.07,81062.8,0.0,2e-05,0.0,0.00311]
[1778652646002,51.07,81062.8,0.0,2e-05,0.0,0.00311]
[1778652646714,51.07,81062.8,0.0,2e-05,0.0,0.00311]
[1778652651562,51.07,81063.03,0.0,2e-05,0.0,0.00311]
[1778652652210,51.07,81063.38,0.0,2e-05,0.0,0.00311]
[1778652654170,51.07,81063.38,0.0,2e-05,0.0,0.00311]
[1778652654901,51.07,81063.38,0.0,2e-05,0.0,0.00311]
[1778652655597,51.07,81063.38,0.0,2e-05,0.0,0.00311]
[1778652656099,51.07,81063.38,0.0,2e-05,0.0,0.00311]
[1778652656717,51.07,81063.38,0.0,2e-05,0.0,0.00311]
[1778652657278,51.07,81063.38,0.0,2e-05,0.0,0.00311]
[1778652659234,51.07,81063.38,0.0,2e-05,0.0,0.00311]
[1778652659893,51.07,81063.67,0.0,2e-05,0.0,0.00311]
[1778652662434,51.07,81067.31,0.0,2e-05,0.0,0.00314]
[1778652663053,51.07,81067.47,0.0,2e-05,0.0,0.00314]
[1778652665014,51.07,81067.92,0.0,2e-05,0.0,0.00314]
[1778652665660,51.07,81067.44,0.0,2e-05,0.0,0.00314]
[1778652669866,51.07,81063.07,0.0,2e-05,0.0,0.00311]
[1778652670380,51.07,81063.07,0.0,2e-05,0.0,0.00311]
[1778652671587,51.07,81063.02,0.0,2e-05,0.0,0.00311]
[1778652672067,51.07,81063.02,0.0,2e-05,0.0,0.00311]
[1778652674697,51.07,81062.18,0.0,2e-05,0.0,0.00311]
[1778652675829,51.07,81062.18,0.0,2e-05,0.0,0.00311]
[1778652676488,51.07,81062.18,0.0,2e-05,0.0,0.00311]
[1778652677301,51.07,81062.18,0.0,2e-05,0.0,0.00311]
[1778652680168,51.07,81061.78,0.0,2e-05,0.0,0.0031]
[1778652680774,51.07,81059.21,0.0,2e-05,0.0,0.00309]
[1778652685196,51.07,81056.12,0.0,2e-05,0.0,0.00307]
[1778652685813,51.07,81056.12,0.0,2e-05,0.0,0.00307]
[1778652687095,51.07,81056.12,0.0,2e-05,0.0,0.00307]
[1778652687659,51.07,81056.12,0.0,2e-05,0.0,0.00307]
[1778652688831,51.07,81056.12,0.0,2e-05,0.0,0.00307]
[1778652689310,51.07,81056.12,0.0,2e-05,0.0,0.00307]
[1778652694057,51.07,81056.05,0.0,2e-05,0.0,0.00305]
[1778652694371,51.07,81056.05,0.0,2e-05,0.0,0.00305]
[1778652700079,51.07,81055.71,0.0,2e-05,0.0,0.00305]
[1778652700682,51.07,81055.71,0.0,2e-05,0.0,0.00305]
[1778652702698,51.07,81055.5,0.0,2e-05,0.0,0.00305]
[1778652705142,51.07,81054.99,0.0,2e-05,0.0,0.00305]
[1778652708622,51.07,81054.09,0.0,2e-05,0.0,0.00304]
[1778652709114,51.07,81054.29,0.0,2e-05,0.0,0.00304]
[1778652711937,51.07,81054.39,0.0,2e-05,0.0,0.00304]
[1778652712672,51.07,81054.39,0.0,2e-05,0.0,0.00304]
[1778652714212,51.07,81054.57,0.0,2e-05,0.0,0.00304]
[1778652714832,51.07,81054.57,0.0,2e-05,0.0,0.00304]
[1778652716205,51.07,81054.55,0.0,2e-05,0.0,0.00304]
[1778652716865,51.07,81055.63,0.0,2e-05,0.0,0.00305]
[1778652717644,51.07,81055.63,0.0,2e-05,0.0,0.00305]
[1778652718742,51.07,81057.28,0.0,2e-05,0.0,0.00306]
[1778652720549,51.07,81056.73,0.0,2e-05,0.0,0.00306]
[1778652720607,51.07,81056.73,0.0,2e-05,0.0,0.00306]
[1778652720635,51.07,81056.73,0.0,2e-05,0.0,0.00306]
[1778652721528,51.07,81057.35,0.0,2e-05,0.0,0.00306]
[1778652723323,51.07,81072.7,0.0,2e-05,0.0,0.00315]
[1778652724919,51.07,81073.37,0.0,2e-05,0.0,0.00315]
[1778652731604,51.07,81070.58,0.0,2e-05,0.0,0.00314]
[1778652732139,51.07,81071.41,0.0,2e-05,0.0,0.00314]
[1778652735887,51.07,81071.81,0.0,2e-05,0.0,0.00314]
[1778652736562,51.07,81071.81,0.0,2e-05,0.0,0.00314]
[1778652739640,51.07,81071.62,0.0,2e-05,0.0,0.00314]
[1778652740221,51.07,81071.77,0.0,2e-05,0.0,0.00314]
[1778652741495,51.07,81071.49,0.0,2e-05,0.0,0.00314]
[1778652742119,51.07,81071.56,0.0,2e-05,0.0,0.00314]
[1778652743222,51.07,81071.73,0.0,2e-05,0.0,0.00314]
[1778652743880,51.07,81071.8,0.0,2e-05,0.0,0.00314]
[1778652744974,51.07,81071.23,0.0,2e-05,0.0,0.00314]
[1778652745572,51.07,81071.23,0.0,2e-05,0.0,0.00314]
[1778652752361,51.07,81073.07,0.0,2e-05,0.0,0.00313]
[1778652753020,51.07,81072.82,0.0,2e-05,0.0,0.00313]
[1778652753654,51.07,81072.82,0.0,2e-05,0.0,0.00313]
[1778652754103,51.07,81072.5,0.0,2e-05,0.0,0.00313]
[1778652760126,51.07,81072.84,0.0,2e-05,0.0,0.00313]
[1778652761568,51.07,81072.84,0.0,2e-05,0.0,0.00313]
[1778652762182,51.07,81072.84,0.0,2e-05,0.0,0.00313]
[1778652764739,51.07,81072.84,0.0,2e-05,0.0,0.00313]
[1778652767106,51.07,81073.3,0.0,2e-05,0.0,0.00313]
[1778652769995,51.07,81072.73,0.0,2e-05,0.0,0.00313]
[1778652771199,51.07,81072.77,0.0,2e-05,0.0,0.00313]
[1778652772469,51.07,81072.77,0.0,2e-05,0.0,0.00313]
[1778652773059,51.07,81072.77,0.0,2e-05,0.0,0.00313]
[1778652774371,51.07,81072.71,0.0,2e-05,0.0,0.00313]
[1778652775783,51.07,81072.83,0.0,2e-05,0.0,0.00313]
[1778652781371,51.07,81072.5,0.0,2e-05,0.0,0.00313]
[1778652782721,51.07,81072.36,0.0,2e-05,0.0,0.00313]
[1778652790589,51.07,81072.64,0.0,2e-05,0.0,0.00313]
[1778652790969,51.07,81071.96,0.0,2e-05,0.0,0.00313]
[1778652791631,51.07,81071.96,0.0,2e-05,0.0,0.00313]
[1778652792353,51.07,81071.96,0.0,2e-05,0.0,0.00313]
[1778652798392,51.07,81074.63,0.0,2e-05,0.0,0.00314]
[1778652803427,51.07,81075.5,0.0,2e-05,0.0,0.00315]
[1778652806310,51.07,81076.06,0.0,2e-05,0.0,0.00315]
[1778652808425,51.07,81074.12,0.0,2e-05,0.0,0.00314]
[1778652813497,51.07,81077.43,0.0,2e-05,0.0,0.00314]
[1778652814874,51.07,81077.33,0.0,2e-05,0.0,0.00314]
[1778652815423,51.07,81077.33,0.0,2e-05,0.0,0.00314]
[1778652820095,51.07,81077.4,0.0,2e-05,0.0,0.00314]
[1778652820693,51.07,81077.4,0.0,2e-05,0.0,0.00314]
[1778652821911,51.07,81077.4,0.0,2e-05,0.0,0.00314]
[1778652822532,51.07,81077.4,0.0,2e-05,0.0,0.00314]
[1778652826107,51.07,81077.3,0.0,2e-05,0.0,0.00314]
[1778652826819,51.07,81077.3,0.0,2e-05,0.0,0.00314]
[1778652828787,51.07,81077.23,0.0,2e-05,0.0,0.00314]
[1778652829176,51.07,81077.23,0.0,2e-05,0.0,0.00314]
[1778652834241,51.07,81077.23,0.0,2e-05,0.0,0.00314]
[1778652834929,51.07,81077.23,0.0,2e-05,0.0,0.00314]
[1778652841693,51.07,81075.94,0.0,2e-05,0.0,0.00313]
[1778652842122,51.07,81075.94,0.0,2e-05,0.0,0.00313]
[1778652843269,51.07,81075.73,0.0,2e-05,0.0,0.00313]
[1778652845022,51.07,81076.15,0.0,2e-05,0.0,0.00313]
[1778652845553,51.07,81076.15,0.0,2e-05,0.0,0.00313]
[1778652847312,51.07,81076.15,0.0,2e-05,0.0,0.00313]
[1778652849230,51.07,81076.16,0.0,2e-05,0.0,0.00313]
[1778652851866,51.07,81076.26,0.0,2e-05,0.0,0.00313]
[1778652852295,51.07,81076.26,0.0,2e-05,0.0,0.00313]
[1778652854131,51.07,81075.71,0.0,2e-05,0.0,0.00313]
[1778652855284,51.07,81075.69,0.0,2e-05,0.0,0.00313]
[1778652860835,51.07,81076.27,0.0,2e-05,0.0,0.00313]
[1778652861264,51.07,81076.27,0.0,2e-05,0.0,0.00313]
[1778652861889,51.07,81076.06,0.0,2e-05,0.0,0.00313]
[1778652865644,51.07,81076.05,0.0,2e-05,0.0,0.00313]
[1778652866184,51.07,81076.05,0.0,2e-05,0.0,0.00313]
[1778652868040,51.07,81076.21,0.0,2e-05,0.0,0.00313]
[1778652868690,51.07,81076.21,0.0,2e-05,0.0,0.00313]
[1778652869281,51.07,81076.21,0.0,2e-05,0.0,0.00313]
[1778652870045,51.07,81076.8,0.0,2e-05,0.0,0.00314]
[1778652871122,51.07,81076.39,0.0,2e-05,0.0,0.00313]
[1778652871912,51.07,81076.44,0.0,2e-05,0.0,0.00311]
[1778652875891,51.07,81076.37,0.0,2e-05,0.0,0.00311]
[1778652876376,51.07,81076.37,0.0,2e-05,0.0,0.00311]
[1778652878693,51.07,81076.46,0.0,2e-05,0.0,0.00311]
[1778652879060,51.07,81076.54,0.0,2e-05,0.0,0.00311]
[1778652880581,51.07,81076.43,0.0,2e-05,0.0,0.00311]
[1778652886012,51.07,81075.74,0.0,2e-05,0.0,0.00311]
[1778652892054,51.07,81078.75,0.0,2e-05,0.0,0.00313]
[1778652898097,51.07,81083.15,0.0,2e-05,0.0,0.00315]
[1778652904138,51.07,81083.29,0.0,2e-05,0.0,0.00315]
[1778652909173,51.07,81077.93,0.0,2e-05,0.0,0.00312]
[1778652914208,51.07,81071.63,0.0,2e-05,0.0,0.00309]
[1778652919244,51.07,81075.45,0.0,2e-05,0.0,0.00311]
[1778652924279,51.07,81077.65,0.0,2e-05,0.0,0.00312]
[1778652929314,51.07,81078.12,0.0,2e-05,0.0,0.00312]
[1778652934349,51.07,81081.33,0.0,2e-05,0.0,0.00312]
[1778652939384,51.07,81082.45,0.0,2e-05,0.0,0.00313]
[1778652944419,51.07,81089.9,0.0,2e-05,0.0,0.00317]
[1778652949454,51.07,81089.75,0.0,2e-05,0.0,0.00317]
[1778652954489,51.07,81085.5,0.0,2e-05,0.0,0.00315]
[1778652959524,51.07,81084.71,0.0,2e-05,0.0,0.00314]
[1778652964559,51.07,81077.91,0.0,2e-05,0.0,0.0031]
[1778652969594,51.07,81077.19,0.0,2e-05,0.0,0.0031]
[1778652974629,51.07,81078.84,0.0,2e-05,0.0,0.00311]
[1778652981682,51.07,81079.61,0.0,2e-05,0.0,0.00311]
[1778652986721,51.07,81079.17,0.0,2e-05,0.0,0.00311]
[1778652991757,51.07,81075.39,0.0,2e-05,0.0,0.00307]
[1778652996792,51.07,81077.35,0.0,2e-05,0.0,0.00308]
[1778653001827,51.07,81069.47,0.0,2e-05,0.0,0.00304]
[1778653006862,51.07,81069.57,0.0,2e-05,0.0,0.00304]
[1778653011897,51.07,81071.18,0.0,2e-05,0.0,0.00305]
[1778653016932,51.07,81069.98,0.0,2e-05,0.0,0.00304]
[1778653021967,51.07,81078.46,0.0,2e-05,0.0,0.00309]
[1778653027002,51.07,81080.12,0.0,2e-05,0.0,0.0031]
[1778653032038,51.07,81080.55,0.0,2e-05,0.0,0.0031]
[1778653039089,51.07,81080.63,0.0,2e-05,0.0,0.0031]
[1778653044124,51.07,81083.97,0.0,2e-05,0.0,0.00312]
[1778653049159,51.07,81084.17,0.0,2e-05,0.0,0.00312]
[1778653054194,51.07,81084.43,0.0,2e-05,0.0,0.00311]
[1778653059229,51.07,81077.04,0.0,2e-05,0.0,0.00306]
[1778653064265,51.07,81071.11,0.0,2e-05,0.0,0.00303]
[1778653070307,51.07,81071.26,0.0,2e-05,0.0,0.00303]
[1778653075363,51.07,81071.27,0.0,2e-05,0.0,0.00303]
[1778653079784,51.07,81072.62,0.0,2e-05,0.0,0.00304]
[1778653080741,51.07,81075.14,0.0,2e-05,0.0,0.00305]
[1778653081188,51.07,81075.66,0.0,2e-05,0.0,0.00305]
[1778653081972,51.07,81075.66,0.0,2e-05,0.0,0.00305]
[1778653082675,51.07,81075.62,0.0,2e-05,0.0,0.00305]
[1778653083277,51.07,81074.75,0.0,2e-05,0.0,0.00305]
[1778653083712,51.07,81074.75,0.0,2e-05,0.0,0.00305]
[1778653084736,51.07,81075.63,0.0,2e-05,0.0,0.00305]
[1778653090152,51.07,81075.62,0.0,2e-05,0.0,0.00305]
[1778653090630,51.07,81075.62,0.0,2e-05,0.0,0.00305]
[1778653093626,51.07,81078.41,0.0,2e-05,0.0,0.00307]
[1778653093716,51.07,81078.41,0.0,2e-05,0.0,0.00307]
[1778653094608,51.07,81078.45,0.0,2e-05,0.0,0.00307]
[1778653094845,51.07,81078.45,0.0,2e-05,0.0,0.00307]
[1778653097695,51.07,81082.8,0.0,2e-05,0.0,0.0031]
[1778653098617,51.07,81082.8,0.0,2e-05,0.0,0.0031]
[1778653098926,51.07,81082.8,0.0,2e-05,0.0,0.0031]
[1778653099717,51.07,81082.8,0.0,2e-05,0.0,0.0031]
[1778653100679,51.07,81082.56,0.0,2e-05,0.0,0.00309]
[1778653101116,51.07,81082.56,0.0,2e-05,0.0,0.00309]
[1778653102706,51.07,81082.23,0.0,2e-05,0.0,0.00309]
[1778653103229,51.07,81082.36,0.0,2e-05,0.0,0.00309]
[1778653104186,51.07,81082.49,0.0,2e-05,0.0,0.00309]
[1778653104626,51.07,81082.49,0.0,2e-05,0.0,0.00309]
[1778653105574,51.07,81082.49,0.0,2e-05,0.0,0.00309]
[1778653105713,51.07,81082.49,0.0,2e-05,0.0,0.00309]
[1778653106241,51.07,81082.46,0.0,2e-05,0.0,0.00309]
[1778653106669,51.07,81082.46,0.0,2e-05,0.0,0.00309]
[1778653107098,51.07,81082.46,0.0,2e-05,0.0,0.00309]
[1778653107609,51.07,81082.03,0.0,2e-05,0.0,0.00309]
[1778653109190,51.07,81082.72,0.0,2e-05,0.0,0.0031]
[1778653109622,51.07,81082.72,0.0,2e-05,0.0,0.0031]
[1778653110753,51.07,81081.81,0.0,2e-05,0.0,0.00309]
[1778653111071,51.07,81081.81,0.0,2e-05,0.0,0.00309]
[1778653111596,51.07,81082.72,0.0,2e-05,0.0,0.0031]
[1778653112222,51.07,81082.66,0.0,2e-05,0.0,0.00308]
[1778653114221,51.07,81082.66,0.0,2e-05,0.0,0.00308]
[1778653114652,51.07,81082.66,0.0,2e-05,0.0,0.00308]
[1778653116183,51.07,81082.66,0.0,2e-05,0.0,0.00308]
[1778653116647,51.07,81082.66,0.0,2e-05,0.0,0.00308]
[1778653121626,51.07,81088.78,0.0,2e-05,0.0,0.00311]
[1778653126700,51.07,81088.74,0.0,2e-05,0.0,0.00311]
[1778653128698,51.07,81088.6,0.0,2e-05,0.0,0.00311]
[1778653129152,51.07,81088.6,0.0,2e-05,0.0,0.00311]
[1778653129781,51.07,81088.6,0.0,2e-05,0.0,0.00311]
[1778653130623,51.07,81088.6,0.0,2e-05,0.0,0.00311]
[1778653131180,51.07,81088.6,0.0,2e-05,0.0,0.00311]
[1778653131828,51.07,81091.22,0.0,2e-05,0.0,0.00313]
[1778653132146,51.07,81091.22,0.0,2e-05,0.0,0.00313]
[1778653135744,51.07,81091.85,0.0,2e-05,0.0,0.00313]
[1778653136142,51.07,81091.85,0.0,2e-05,0.0,0.00313]
[1778653138419,51.07,81092.53,0.0,2e-05,0.0,0.00313]
[1778653138716,51.07,81092.53,0.0,2e-05,0.0,0.00313]
[1778653142291,51.07,81091.57,0.0,2e-05,0.0,0.00313]
[1778653142774,51.07,81091.57,0.0,2e-05,0.0,0.00313]
[1778653144668,51.07,81093.81,0.0,2e-05,0.0,0.00314]
[1778653145128,51.07,81093.81,0.0,2e-05,0.0,0.00314]
[1778653146084,51.07,81095.08,0.0,2e-05,0.0,0.00315]
[1778653146687,51.07,81095.49,0.0,2e-05,0.0,0.00315]
[1778653147633,51.07,81095.54,0.0,2e-05,0.0,0.00315]
[1778653148204,51.07,81095.54,0.0,2e-05,0.0,0.00315]
[1778653150873,51.07,81108.33,0.0,2e-05,0.0,0.00323]
[1778653156258,51.07,81110.94,0.0,2e-05,0.0,0.00324]
[1778653156847,51.07,81110.94,0.0,2e-05,0.0,0.00324]
[1778653158104,51.07,81113.03,0.0,2e-05,0.0,0.00326]
[1778653158572,51.07,81114.99,0.0,2e-05,0.0,0.00327]
[1778653160165,51.07,81115.91,0.0,2e-05,0.0,0.00327]
[1778653160569,51.07,81116.52,0.0,2e-05,0.0,0.00328]
[1778653162623,51.07,81116.63,0.0,2e-05,0.0,0.00328]
[1778653163181,51.07,81116.63,0.0,2e-05,0.0,0.00328]
[1778653171014,51.07,81120.42,0.0,2e-05,0.0,0.00328]
[1778653172512,51.07,81120.4,0.0,2e-05,0.0,0.00328]
[1778653172671,51.07,81120.4,0.0,2e-05,0.0,0.00328]
[1778653176086,51.07,81120.46,0.0,2e-05,0.0,0.00328]
[1778653176914,51.07,81120.56,0.0,2e-05,0.0,0.00328]
[1778653178424,51.07,81120.65,0.0,2e-05,0.0,0.00328]
[1778653178569,51.07,81120.65,0.0,2e-05,0.0,0.00328]
[1778653181127,51.07,81126.34,0.0,2e-05,0.0,0.00332]
[1778653181554,51.07,81126.75,0.0,2e-05,0.0,0.00332]
[1778653184605,51.07,81128.06,0.0,2e-05,0.0,0.00333]
[1778653185065,51.07,81128.06,0.0,2e-05,0.0,0.00333]
[1778653185568,51.07,81128.75,0.0,2e-05,0.0,0.00333]
[1778653185742,51.07,81128.75,0.0,2e-05,0.0,0.00333]
[1778653187235,51.07,81128.75,0.0,2e-05,0.0,0.00333]
[1778653187656,51.07,81128.72,0.0,2e-05,0.0,0.00333]
[1778653191959,51.07,81128.73,0.0,2e-05,0.0,0.00333]
[1778653192234,51.07,81128.73,0.0,2e-05,0.0,0.00333]
[1778653193274,51.07,81128.82,0.0,2e-05,0.0,0.00333]
[1778653193721,51.07,81132.53,0.0,2e-05,0.0,0.00336]
[1778653195049,51.07,81133.85,0.0,2e-05,0.0,0.00336]
[1778653195697,51.07,81135.44,0.0,2e-05,0.0,0.00337]
[1778653196637,51.07,81137.64,0.0,2e-05,0.0,0.00339]
[1778653197292,51.07,81137.64,0.0,2e-05,0.0,0.00339]
[1778653202052,51.07,81134.58,0.0,2e-05,0.0,0.00337]
[1778653202163,51.07,81134.58,0.0,2e-05,0.0,0.00337]
[1778653202770,51.07,81130.55,0.0,2e-05,0.0,0.00334]
[1778653203118,51.07,81130.55,0.0,2e-05,0.0,0.00334]
[1778653205086,51.07,81129.74,0.0,2e-05,0.0,0.00334]
[1778653205126,51.07,81129.74,0.0,2e-05,0.0,0.00334]
[1778653207152,51.07,81123.99,0.0,2e-05,0.0,0.0033]
[1778653207620,51.07,81123.68,0.0,2e-05,0.0,0.0033]
[1778653210275,51.07,81122.81,0.0,2e-05,0.0,0.0033]
[1778653210711,51.07,81122.86,0.0,2e-05,0.0,0.0033]
[1778653212230,51.07,81122.82,0.0,2e-05,0.0,0.0033]
[1778653214270,51.07,81122.84,0.0,2e-05,0.0,0.0033]
[1778653214746,51.07,81122.84,0.0,2e-05,0.0,0.0033]
[1778653215056,51.07,81122.84,0.0,2e-05,0.0,0.0033]
[1778653215672,51.07,81122.9,0.0,2e-05,0.0,0.0033]
[1778653215986,51.07,81122.9,0.0,2e-05,0.0,0.0033]
[1778653217252,51.07,81122.94,0.0,2e-05,0.0,0.0033]
[1778653218259,51.07,81122.31,0.0,2e-05,0.0,0.00329]
[1778653218875,51.07,81122.85,0.0,2e-05,0.0,0.0033]
[1778653219347,51.07,81122.91,0.0,2e-05,0.0,0.0033]
[1778653224393,51.07,81122.06,0.0,2e-05,0.0,0.00329]
[1778653226616,51.07,81121.22,0.0,2e-05,0.0,0.00329]
[1778653226774,51.07,81121.22,0.0,2e-05,0.0,0.00329]
[1778653228929,51.07,81121.2,0.0,2e-05,0.0,0.00329]
[1778653229633,51.07,81121.1,0.0,2e-05,0.0,0.00329]
[1778653232226,51.07,81120.85,0.0,2e-05,0.0,0.00328]
[1778653232621,51.07,81120.85,0.0,2e-05,0.0,0.00326]
[1778653233171,51.07,81120.85,0.0,2e-05,0.0,0.00326]
[1778653234286,51.07,81120.81,0.0,2e-05,0.0,0.00326]
[1778653236641,51.07,81117.81,0.0,2e-05,0.0,0.00325]
[1778653236882,51.07,81117.81,0.0,2e-05,0.0,0.00325]
[1778653237770,51.07,81115.74,0.0,2e-05,0.0,0.00323]
[1778653238115,51.07,81115.74,0.0,2e-05,0.0,0.00323]
[1778653241242,51.07,81116.67,0.0,2e-05,0.0,0.00324]
[1778653242151,51.07,81116.55,0.0,2e-05,0.0,0.00324]
[1778653244120,51.07,81116.56,0.0,2e-05,0.0,0.00324]
[1778653244619,51.07,81116.56,0.0,2e-05,0.0,0.00324]
[1778653245789,51.07,81116.56,0.0,2e-05,0.0,0.00324]
[1778653246171,51.07,81116.56,0.0,2e-05,0.0,0.00324]
[1778653253726,51.07,81116.53,0.0,2e-05,0.0,0.00324]
[1778653254205,51.07,81116.53,0.0,2e-05,0.0,0.00324]
[1778653254675,51.07,81111.87,0.0,2e-05,0.0,0.00321]
[1778653255853,51.07,81111.21,0.0,2e-05,0.0,0.00321]
[1778653257720,51.07,81111.16,0.0,2e-05,0.0,0.00321]
[1778653258231,51.07,81111.16,0.0,2e-05,0.0,0.00321]
[1778653261404,51.07,81106.29,0.0,2e-05,0.0,0.00318]
[1778653261856,51.07,81106.29,0.0,2e-05,0.0,0.00318]
[1778653262837,51.07,81099.58,0.0,2e-05,0.0,0.00314]
[1778653263121,51.07,81099.58,0.0,2e-05,0.0,0.00314]
[1778653264130,51.07,81100.48,0.0,2e-05,0.0,0.00314]
[1778653264712,51.07,81101.38,0.0,2e-05,0.0,0.00315]
[1778653265656,51.07,81108.98,0.0,2e-05,0.0,0.00319]
[1778653267677,51.07,81108.85,0.0,2e-05,0.0,0.00319]
[1778653268207,51.07,81108.85,0.0,2e-05,0.0,0.00319]
[1778653268738,51.07,81109.43,0.0,2e-05,0.0,0.0032]
[1778653271684,51.07,81111.44,0.0,2e-05,0.0,0.00321]
[1778653272081,51.07,81111.44,0.0,2e-05,0.0,0.00321]
[1778653278644,51.07,81107.31,0.0,2e-05,0.0,0.00318]
[1778653278986,51.07,81107.31,0.0,2e-05,0.0,0.00318]
[1778653279693,51.07,81106.35,0.0,2e-05,0.0,0.00318]
[1778653280231,51.07,81106.35,0.0,2e-05,0.0,0.00318]
[1778653285045,51.07,81107.26,0.0,2e-05,0.0,0.00318]
[1778653285651,51.07,81107.26,0.0,2e-05,0.0,0.00318]
[1778653287457,51.07,81105.61,0.0,2e-05,0.0,0.00317]
[1778653287693,51.07,81105.61,0.0,2e-05,0.0,0.00317]
[1778653291111,51.07,81102.73,0.0,2e-05,0.0,0.00316]
[1778653291204,51.07,81102.73,0.0,2e-05,0.0,0.00316]
[1778653291391,51.07,81102.73,0.0,2e-05,0.0,0.00316]
[1778653293139,51.07,81092.12,0.0,2e-05,0.0,0.00308]
[1778653293464,51.07,81086.95,0.0,2e-05,0.0,0.00305]
[1778653294685,51.07,81086.82,0.0,2e-05,0.0,0.00305]
[1778653298541,51.07,81085.6,0.0,2e-05,0.0,0.00304]
[1778653298597,51.07,81085.6,0.0,2e-05,0.0,0.00304]
[1778653304549,51.07,81073.24,0.0,2e-05,0.0,0.00297]
[1778653304628,51.07,81073.24,0.0,2e-05,0.0,0.00297]
[1778653305057,51.07,81073.24,0.0,2e-05,0.0,0.00297]
[1778653305172,51.07,81073.24,0.0,2e-05,0.0,0.00297]
[1778653308630,51.07,81060.62,0.0,2e-05,0.0,0.0029]
[1778653309712,51.07,81060.66,0.0,2e-05,0.0,0.0029]
[1778653313979,51.07,81061.13,0.0,2e-05,0.0,0.0029]
[1778653315069,51.07,81061.13,0.0,2e-05,0.0,0.0029]
[1778653316338,51.07,81061.21,0.0,2e-05,0.0,0.0029]
[1778653317073,51.07,81061.21,0.0,2e-05,0.0,0.0029]
[1778653319659,51.07,81060.05,0.0,2e-05,0.0,0.0029]
[1778653319671,51.07,81060.05,0.0,2e-05,0.0,0.0029]
[1778653321071,51.07,81046.66,0.0,1e-05,0.0,0.00282]
[1778653324294,51.07,81044.57,0.0,1e-05,0.0,0.00281]
[1778653325112,51.07,81043.99,0.0,1e-05,0.0,0.00281]
[1778653325503,51.07,81043.98,0.0,1e-05,0.0,0.00281]
[1778653326162,51.07,81043.98,0.0,1e-05,0.0,0.00281]
[1778653329187,51.07,81043.62,0.0,1e-05,0.0,0.00281]
[1778653329757,51.07,81043.74,0.0,1e-05,0.0,0.00281]
[1778653330778,51.07,81045.65,0.0,1e-05,0.0,0.00282]
[1778653331161,51.07,81045.65,0.0,1e-05,0.0,0.00282]
[1778653331657,51.07,81045.76,0.0,1e-05,0.0,0.00282]
[1778653334183,51.07,81047.04,0.0,1e-05,0.0,0.00283]
[1778653334645,51.07,81047.03,0.0,1e-05,0.0,0.00283]
[1778653334886,51.07,81047.03,0.0,1e-05,0.0,0.00283]
[1778653335142,51.07,81047.03,0.0,1e-05,0.0,0.00283]
[1778653335542,51.07,81047.4,0.0,1e-05,0.0,0.00283]
[1778653336352,51.07,81047.4,0.0,1e-05,0.0,0.00283]
[1778653336650,51.07,81047.09,0.0,1e-05,0.0,0.00283]
[1778653342218,51.07,81045.04,0.0,1e-05,0.0,0.00282]
[1778653346104,51.07,81045.13,0.0,1e-05,0.0,0.00282]
[1778653346596,51.07,81045.13,0.0,1e-05,0.0,0.00282]
[1778653347373,51.07,81045.13,0.0,1e-05,0.0,0.00282]
[1778653348200,51.07,81045.13,0.0,1e-05,0.0,0.00282]
[1778653350174,51.07,81045.2,0.0,1e-05,0.0,0.00282]
[1778653350658,51.07,81045.64,0.0,1e-05,0.0,0.00282]
[1778653353324,51.07,81045.91,0.0,1e-05,0.0,0.0028]
[1778653353701,51.07,81046.04,0.0,1e-05,0.0,0.0028]
[1778653359168,51.07,81044.03,0.0,1e-05,0.0,0.00279]
[1778653359446,51.07,81044.03,0.0,1e-05,0.0,0.00279]
[1778653364093,51.07,81042.53,0.0,1e-05,0.0,0.00279]
[1778653364585,51.07,81043.21,0.0,1e-05,0.0,0.00279]
[1778653368034,51.07,81042.21,0.0,1e-05,0.0,0.00278]
[1778653368628,51.07,81042.26,0.0,1e-05,0.0,0.00278]
[1778653369690,51.07,81041.74,0.0,1e-05,0.0,0.00278]
[1778653370098,51.07,81041.74,0.0,1e-05,0.0,0.00278]
[1778653372906,51.07,81041.7,0.0,1e-05,0.0,0.00278]
[1778653373268,51.07,81041.7,0.0,1e-05,0.0,0.00278]
[1778653375874,51.07,81041.51,0.0,1e-05,0.0,0.00278]
[1778653376108,51.07,81041.51,0.0,1e-05,0.0,0.00278]
[1778653376683,51.07,81041.55,0.0,1e-05,0.0,0.00278]
[1778653377141,51.07,81041.55,0.0,1e-05,0.0,0.00278]
[1778653381234,51.07,81040.67,0.0,1e-05,0.0,0.00278]
[1778653381660,51.07,81040.67,0.0,1e-05,0.0,0.00278]
[1778653382302,51.07,81040.67,0.0,1e-05,0.0,0.00278]
[1778653384171,51.07,81038.78,0.0,1e-05,0.0,0.00277]
[1778653385421,51.07,81038.8,0.0,1e-05,0.0,0.00277]
[1778653386176,51.07,81039.06,0.0,1e-05,0.0,0.00277]
[1778653386701,51.07,81039.12,0.0,1e-05,0.0,0.00277]
[1778653386807,51.07,81039.12,0.0,1e-05,0.0,0.00277]
[1778653389596,51.07,81032.0,0.0,1e-05,0.0,0.00273]
[1778653390195,51.07,81032.0,0.0,1e-05,0.0,0.00273]
[1778653394606,51.07,81031.79,0.0,1e-05,0.0,0.00273]
[1778653394861,51.07,81031.79,0.0,1e-05,0.0,0.00273]
[1778653399721,51.07,81031.24,0.0,1e-05,0.0,0.00273]
[1778653400165,51.07,81031.24,0.0,1e-05,0.0,0.00273]
[1778653400515,51.07,81030.96,0.0,1e-05,0.0,0.00273]
[1778653400810,51.07,81030.96,0.0,1e-05,0.0,0.00273]
[1778653402175,51.07,81030.47,0.0,1e-05,0.0,0.00272]
[1778653403258,51.07,81029.98,0.0,1e-05,0.0,0.00272]
[1778653404619,51.07,81030.52,0.0,1e-05,0.0,0.00272]
[1778653405357,51.07,81030.52,0.0,1e-05,0.0,0.00272]
[1778653407689,51.07,81029.45,0.0,1e-05,0.0,0.00272]
[1778653409149,51.07,81029.69,0.0,1e-05,0.0,0.00272]
[1778653409626,51.07,81029.69,0.0,1e-05,0.0,0.00272]
[1778653410258,51.07,81029.69,0.0,1e-05,0.0,0.00272]
[1778653414725,51.07,81029.65,0.0,1e-05,0.0,0.0027]
[1778653415629,51.07,81029.72,0.0,1e-05,0.0,0.0027]
[1778653417692,51.07,81029.45,0.0,1e-05,0.0,0.0027]
[1778653418144,51.07,81029.45,0.0,1e-05,0.0,0.0027]
[1778653418694,51.07,81029.56,0.0,1e-05,0.0,0.0027]
[1778653419166,51.07,81029.56,0.0,1e-05,0.0,0.0027]
[1778653419639,51.07,81029.56,0.0,1e-05,0.0,0.0027]
[1778653420270,51.07,81029.56,0.0,1e-05,0.0,0.0027]
[1778653421310,51.07,81028.91,0.0,1e-05,0.0,0.0027]
[1778653421721,51.07,81028.65,0.0,1e-05,0.0,0.0027]
[1778653424842,51.07,81028.4,0.0,1e-05,0.0,0.0027]
[1778653425046,51.07,81028.4,0.0,1e-05,0.0,0.0027]
[1778653428021,51.07,81028.2,0.0,1e-05,0.0,0.0027]
[1778653428431,51.07,81028.2,0.0,1e-05,0.0,0.0027]
[1778653429679,51.07,81027.48,0.0,1e-05,0.0,0.00269]
[1778653430087,51.07,81027.48,0.0,1e-05,0.0,0.00269]
[1778653431899,51.07,81026.57,0.0,1e-05,0.0,0.00269]
[1778653431978,51.07,81026.57,0.0,1e-05,0.0,0.00269]
[1778653432247,51.07,81026.57,0.0,1e-05,0.0,0.00269]
[1778653432643,51.07,81026.25,0.0,1e-05,0.0,0.00269]
[1778653434711,51.07,81024.42,0.0,1e-05,0.0,0.00268]
[1778653435957,51.07,81024.21,0.0,1e-05,0.0,0.00268]
[1778653436143,51.07,81024.21,0.0,1e-05,0.0,0.00268]
[1778653436911,51.07,81025.19,0.0,1e-05,0.0,0.00268]
[1778653437236,51.07,81025.19,0.0,1e-05,0.0,0.00268]
[1778653437716,51.07,81026.21,0.0,1e-05,0.0,0.00269]
[1778653441230,51.07,81025.95,0.0,1e-05,0.0,0.00268]
[1778653441655,51.07,81025.95,0.0,1e-05,0.0,0.00268]
[1778653442264,51.07,81025.95,0.0,1e-05,0.0,0.00268]
[1778653442543,51.07,81025.95,0.0,1e-05,0.0,0.00268]
[1778653443172,51.07,81026.42,0.0,1e-05,0.0,0.00269]
[1778653443635,51.07,81026.42,0.0,1e-05,0.0,0.00269]
[1778653448633,51.07,81026.4,0.0,1e-05,0.0,0.00269]
[1778653449162,51.07,81026.4,0.0,1e-05,0.0,0.00269]
[1778653450067,51.07,81027.34,0.0,1e-05,0.0,0.00269]
[1778653450661,51.07,81027.52,0.0,1e-05,0.0,0.00269]
[1778653454159,51.07,81027.56,0.0,1e-05,0.0,0.00269]
[1778653454819,51.07,81028.42,0.0,1e-05,0.0,0.0027]
[1778653456164,51.07,81028.75,0.0,1e-05,0.0,0.0027]
[1778653456721,51.07,81030.03,0.0,1e-05,0.0,0.0027]
[1778653462182,51.07,81035.68,0.0,1e-05,0.0,0.00273]
[1778653462673,51.07,81035.85,0.0,1e-05,0.0,0.00273]
[1778653464117,51.07,81037.0,0.0,1e-05,0.0,0.00274]
[1778653464602,51.07,81037.54,0.0,1e-05,0.0,0.00274]
[1778653465920,51.07,81037.54,0.0,1e-05,0.0,0.00274]
[1778653466403,51.07,81037.54,0.0,1e-05,0.0,0.00274]
[1778653467182,51.07,81037.54,0.0,1e-05,0.0,0.00274]
[1778653467897,51.07,81037.26,0.0,1e-05,0.0,0.00274]
[1778653468638,51.07,81037.4,0.0,1e-05,0.0,0.00274]
[1778653469167,51.07,81037.4,0.0,1e-05,0.0,0.00274]
[1778653470303,51.07,81039.43,0.0,1e-05,0.0,0.00275]
[1778653470763,51.07,81039.52,0.0,1e-05,0.0,0.00275]
[1778653473819,51.07,81039.5,0.0,1e-05,0.0,0.00274]
[1778653473878,51.07,81039.5,0.0,1e-05,0.0,0.00274]
[1778653481402,51.07,81047.92,0.0,1e-05,0.0,0.00278]
[1778653481961,51.07,81047.96,0.0,1e-05,0.0,0.00278]
[1778653486722,51.07,81047.56,0.0,1e-05,0.0,0.00278]
[1778653487179,51.07,81047.56,0.0,1e-05,0.0,0.00278]
[1778653488724,51.07,81047.89,0.0,1e-05,0.0,0.00278]
[1778653489215,51.07,81047.89,0.0,1e-05,0.0,0.00278]
[1778653489738,51.07,81047.89,0.0,1e-05,0.0,0.00278]
[1778653490106,51.07,81047.89,0.0,1e-05,0.0,0.00278]
[1778653491679,51.07,81047.89,0.0,1e-05,0.0,0.00278]
[1778653492102,51.07,81047.89,0.0,1e-05,0.0,0.00278]
[1778653492586,51.07,81047.89,0.0,1e-05,0.0,0.00278]
[1778653493180,51.07,81047.89,0.0,1e-05,0.0,0.00278]
[1778653494202,51.07,81047.93,0.0,1e-05,0.0,0.00278]
[1778653494737,51.07,81047.38,0.0,1e-05,0.0,0.00278]
[1778653495977,51.07,81047.2,0.0,1e-05,0.0,0.00278]
[1778653496132,51.07,81047.2,0.0,1e-05,0.0,0.00278]
[1778653505369,51.07,81051.02,0.0,1e-05,0.0,0.0028]
[1778653506746,51.07,81050.12,0.0,1e-05,0.0,0.00279]
[1778653507167,51.07,81050.12,0.0,1e-05,0.0,0.00279]
[1778653508684,51.07,81050.68,0.0,1e-05,0.0,0.00279]
[1778653509692,51.07,81050.93,0.0,1e-05,0.0,0.0028]
[1778653511245,51.07,81051.3,0.0,1e-05,0.0,0.0028]
[1778653511660,51.07,81051.33,0.0,1e-05,0.0,0.0028]
[1778653512288,51.07,81051.33,0.0,1e-05,0.0,0.0028]
[1778653514158,51.07,81051.49,0.0,1e-05,0.0,0.0028]
[1778653514617,51.07,81051.49,0.0,1e-05,0.0,0.0028]
[1778653515738,51.07,81051.6,0.0,1e-05,0.0,0.0028]
[1778653521481,51.07,81045.8,0.0,1e-05,0.0,0.00277]
[1778653522683,51.07,81044.6,0.0,1e-05,0.0,0.00276]
[1778653523114,51.07,81044.6,0.0,1e-05,0.0,0.00276]
[1778653532559,51.07,81043.63,0.0,1e-05,0.0,0.00274]
[1778653533625,51.07,81043.63,0.0,1e-05,0.0,0.00274]
[1778653534146,51.07,81043.63,0.0,1e-05,0.0,0.00274]
[1778653537239,51.07,81043.85,0.0,1e-05,0.0,0.00274]
[1778653537665,51.07,81046.1,0.0,1e-05,0.0,0.00275]
[1778653541288,51.07,81047.8,0.0,1e-05,0.0,0.00276]
[1778653541715,51.07,81047.47,0.0,1e-05,0.0,0.00276]
[1778653544202,51.07,81047.47,0.0,1e-05,0.0,0.00276]
[1778653544701,51.07,81051.16,0.0,1e-05,0.0,0.00278]
[1778653545697,51.07,81062.13,0.0,1e-05,0.0,0.00284]
[1778653546293,51.07,81062.13,0.0,1e-05,0.0,0.00284]
[1778653547977,51.07,81063.48,0.0,1e-05,0.0,0.00285]
[1778653548472,51.07,81063.48,0.0,1e-05,0.0,0.00285]
[1778653552176,51.07,81064.22,0.0,1e-05,0.0,0.00285]
[1778653552632,51.07,81064.22,0.0,1e-05,0.0,0.00285]
[1778653553054,51.07,81064.56,0.0,1e-05,0.0,0.00285]
[1778653553202,51.07,81064.56,0.0,1e-05,0.0,0.00285]
[1778653553923,51.07,81064.63,0.0,1e-05,0.0,0.00285]
[1778653554278,51.07,81064.63,0.0,1e-05,0.0,0.00285]
[1778653556107,51.07,81071.17,0.0,2e-05,0.0,0.00289]
[1778653556635,51.07,81071.17,0.0,2e-05,0.0,0.00289]
[1778653557909,51.07,81072.81,0.0,2e-05,0.0,0.0029]
[1778653558681,51.07,81072.7,0.0,2e-05,0.0,0.0029]
[1778653559087,51.07,81072.7,0.0,2e-05,0.0,0.0029]
[1778653559605,51.07,81072.7,0.0,2e-05,0.0,0.0029]
[1778653560237,51.07,81072.81,0.0,2e-05,0.0,0.0029]
[1778653560661,51.07,81072.81,0.0,2e-05,0.0,0.0029]
[1778653561215,51.07,81072.83,0.0,2e-05,0.0,0.0029]
[1778653562255,51.07,81074.21,0.0,2e-05,0.0,0.0029]
[1778653564678,51.07,81073.66,0.0,2e-05,0.0,0.0029]
[1778653565579,51.07,81073.66,0.0,2e-05,0.0,0.0029]
[1778653573846,51.07,81067.6,0.0,1e-05,0.0,0.00287]
[1778653574846,51.07,81067.6,0.0,1e-05,0.0,0.00287]
[1778653575095,51.07,81067.6,0.0,1e-05,0.0,0.00287]
[1778653575704,51.07,81067.18,0.0,1e-05,0.0,0.00287]
[1778653576267,51.07,81067.18,0.0,1e-05,0.0,0.00287]
[1778653583066,51.07,81066.29,0.0,1e-05,0.0,0.00286]
[1778653584307,51.07,81066.22,0.0,1e-05,0.0,0.00286]
[1778653585216,51.07,81063.87,0.0,1e-05,0.0,0.00285]
[1778653585648,51.07,81063.87,0.0,1e-05,0.0,0.00285]
[1778653590144,51.07,81060.8,0.0,1e-05,0.0,0.00283]
[1778653590640,51.07,81060.8,0.0,1e-05,0.0,0.00283]
[1778653592288,51.07,81061.54,0.0,1e-05,0.0,0.00284]
[1778653592765,51.07,81057.23,0.0,1e-05,0.0,0.0028]
[1778653598133,51.07,81052.3,0.0,1e-05,0.0,0.00277]
[1778653598628,51.07,81052.3,0.0,1e-05,0.0,0.00277]
[1778653600659,51.07,81051.38,0.0,1e-05,0.0,0.00276]
[1778653601797,51.07,81050.91,0.0,1e-05,0.0,0.00276]
[1778653602170,51.07,81050.91,0.0,1e-05,0.0,0.00276]
[1778653604659,51.07,81050.48,0.0,1e-05,0.0,0.00276]
[1778653613664,51.07,81050.12,0.0,1e-05,0.0,0.00276]
[1778653614727,51.07,81049.92,0.0,1e-05,0.0,0.00276]
[1778653615662,51.07,81049.92,0.0,1e-05,0.0,0.00276]
[1778653616219,51.07,81050.29,0.0,1e-05,0.0,0.00276]
[1778653617899,51.07,81050.36,0.0,1e-05,0.0,0.00276]
[1778653618262,51.07,81050.36,0.0,1e-05,0.0,0.00276]
[1778653620165,51.07,81050.06,0.0,1e-05,0.0,0.00276]
[1778653620771,51.07,81050.06,0.0,1e-05,0.0,0.00276]
[1778653623732,51.07,81050.49,0.0,1e-05,0.0,0.00276]
[1778653624208,51.07,81050.49,0.0,1e-05,0.0,0.00276]
[1778653625716,51.07,81050.24,0.0,1e-05,0.0,0.00276]
[1778653626126,51.07,81051.6,0.0,1e-05,0.0,0.00277]
[1778653626637,51.07,81051.6,0.0,1e-05,0.0,0.00277]
[1778653627314,51.07,81051.71,0.0,1e-05,0.0,0.00277]
[1778653627751,51.07,81051.77,0.0,1e-05,0.0,0.00277]
[1778653628117,51.07,81051.77,0.0,1e-05,0.0,0.00277]
[1778653628832,51.07,81052.42,0.0,1e-05,0.0,0.00277]
[1778653629642,51.07,81052.42,0.0,1e-05,0.0,0.00277]
[1778653636050,51.07,81052.06,0.0,1e-05,0.0,0.00277]
[1778653637199,51.07,81050.73,0.0,1e-05,0.0,0.00276]
[1778653638594,51.07,81051.68,0.0,1e-05,0.0,0.00277]
[1778653639105,51.07,81051.68,0.0,1e-05,0.0,0.00277]
[1778653647791,51.07,81051.73,0.0,1e-05,0.0,0.00277]
[1778653648426,51.07,81051.73,0.0,1e-05,0.0,0.00277]
[1778653648681,51.07,81051.73,0.0,1e-05,0.0,0.00277]
[1778653649128,51.07,81051.73,0.0,1e-05,0.0,0.00277]
[1778653651192,51.07,81051.73,0.0,1e-05,0.0,0.00277]
[1778653651635,51.07,81051.73,0.0,1e-05,0.0,0.00277]
[1778653652011,51.07,81052.12,0.0,1e-05,0.0,0.00275]
[1778653652569,51.07,81052.12,0.0,1e-05,0.0,0.00275]
[1778653653199,51.07,81052.12,0.0,1e-05,0.0,0.00275]
[1778653653637,51.07,81052.12,0.0,1e-05,0.0,0.00275]
[1778653656674,51.07,81048.08,0.0,1e-05,0.0,0.00273]
[1778653657219,51.07,81047.99,0.0,1e-05,0.0,0.00273]
[1778653657682,51.07,81047.99,0.0,1e-05,0.0,0.00273]
[1778653658666,51.07,81046.92,0.0,1e-05,0.0,0.00272]
[1778653659732,51.07,81046.86,0.0,1e-05,0.0,0.00272]
[1778653660171,51.07,81046.89,0.0,1e-05,0.0,0.00272]
[1778653660677,51.07,81046.89,0.0,1e-05,0.0,0.00272]
[1778653661093,51.07,81046.47,0.0,1e-05,0.0,0.00272]
[1778653664828,51.07,81045.36,0.0,1e-05,0.0,0.00272]
[1778653665185,51.07,81045.36,0.0,1e-05,0.0,0.00272]
[1778653666727,51.07,81045.29,0.0,1e-05,0.0,0.00272]
[1778653667175,51.07,81045.02,0.0,1e-05,0.0,0.00272]
[1778653670600,51.07,81044.8,0.0,1e-05,0.0,0.00271]
[1778653671006,51.07,81044.21,0.0,1e-05,0.0,0.00271]
[1778653674183,51.07,81044.18,0.0,1e-05,0.0,0.00271]
[1778653674727,51.07,81044.18,0.0,1e-05,0.0,0.00271]
[1778653675558,51.07,81044.64,0.0,1e-05,0.0,0.00271]
[1778653676699,51.07,81044.41,0.0,1e-05,0.0,0.00271]
[1778653677283,51.07,81044.41,0.0,1e-05,0.0,0.00271]
[1778653677731,51.07,81044.41,0.0,1e-05,0.0,0.00271]
[1778653678684,51.07,81044.41,0.0,1e-05,0.0,0.00271]
[1778653679061,51.07,81044.41,0.0,1e-05,0.0,0.00271]
[1778653679780,51.07,81044.41,0.0,1e-05,0.0,0.00271]
[1778653680060,51.07,81044.41,0.0,1e-05,0.0,0.00271]
[1778653683209,51.07,81044.62,0.0,1e-05,0.0,0.00271]
[1778653684065,51.07,81044.3,0.0,1e-05,0.0,0.00271]
[1778653685724,51.07,81044.4,0.0,1e-05,0.0,0.00271]
[1778653686719,51.07,81044.4,0.0,1e-05,0.0,0.00271]
[1778653687174,51.07,81044.4,0.0,1e-05,0.0,0.00271]
[1778653687668,51.07,81044.4,0.0,1e-05,0.0,0.00271]
[1778653690189,51.07,81044.6,0.0,1e-05,0.0,0.00271]
[1778653690635,51.07,81044.6,0.0,1e-05,0.0,0.00271]
[1778653692053,51.07,81044.62,0.0,1e-05,0.0,0.00271]
[1778653692207,51.07,81044.62,0.0,1e-05,0.0,0.00271]
[1778653694035,51.07,81044.65,0.0,1e-05,0.0,0.00271]
[1778653694521,51.07,81044.65,0.0,1e-05,0.0,0.00271]
[1778653695556,51.07,81044.65,0.0,1e-05,0.0,0.00271]
[1778653695722,51.07,81044.65,0.0,1e-05,0.0,0.00271]
[1778653702754,51.07,81044.59,0.0,1e-05,0.0,0.00271]
[1778653703166,51.07,81044.59,0.0,1e-05,0.0,0.00271]
[1778653703641,51.07,81044.59,0.0,1e-05,0.0,0.00271]
[1778653704187,51.07,81043.65,0.0,1e-05,0.0,0.00271]
[1778653704643,51.07,81043.65,0.0,1e-05,0.0,0.00271]
[1778653707767,51.07,81043.42,0.0,1e-05,0.0,0.00271]
[1778653708039,51.07,81041.86,0.0,1e-05,0.0,0.0027]
[1778653708776,51.07,81041.86,0.0,1e-05,0.0,0.0027]
[1778653709209,51.07,81041.86,0.0,1e-05,0.0,0.0027]
[1778653715196,51.07,81041.95,0.0,1e-05,0.0,0.00268]
[1778653715623,51.07,81041.95,0.0,1e-05,0.0,0.00268]
[1778653719011,51.07,81041.74,0.0,1e-05,0.0,0.00268]
[1778653719740,51.07,81041.74,0.0,1e-05,0.0,0.00268]
[1778653720239,51.07,81041.74,0.0,1e-05,0.0,0.00268]
[1778653721101,51.07,81041.74,0.0,1e-05,0.0,0.00268]
[1778653721612,51.07,81041.74,0.0,1e-05,0.0,0.00268]
[1778653721895,51.07,81041.74,0.0,1e-05,0.0,0.00268]
[1778653722229,51.07,81041.74,0.0,1e-05,0.0,0.00268]
[1778653724127,51.07,81041.69,0.0,1e-05,0.0,0.00268]
[1778653724575,51.07,81041.69,0.0,1e-05,0.0,0.00268]
[1778653724860,51.07,81041.69,0.0,1e-05,0.0,0.00268]
[1778653726230,51.07,81041.69,0.0,1e-05,0.0,0.00268]
[1778653726652,51.07,81041.69,0.0,1e-05,0.0,0.00268]
[1778653727119,51.07,81034.86,0.0,1e-05,0.0,0.00265]
[1778653727844,51.07,81033.47,0.0,1e-05,0.0,0.00264]
[1778653728065,51.07,81033.47,0.0,1e-05,0.0,0.00264]
[1778653728684,51.07,81033.47,0.0,1e-05,0.0,0.00264]
[1778653730612,51.07,81033.28,0.0,1e-05,0.0,0.00264]
[1778653731180,51.07,81032.89,0.0,1e-05,0.0,0.00264]
[1778653732662,51.07,81032.63,0.0,1e-05,0.0,0.00264]
[1778653733631,51.07,81032.63,0.0,1e-05,0.0,0.00264]
[1778653734530,51.07,81033.45,0.0,1e-05,0.0,0.00264]
[1778653734730,51.07,81033.45,0.0,1e-05,0.0,0.00264]
[1778653737167,51.07,81032.95,0.0,1e-05,0.0,0.00264]
[1778653737634,51.07,81032.95,0.0,1e-05,0.0,0.00264]
[1778653738733,51.07,81033.07,0.0,1e-05,0.0,0.00264]
[1778653739124,51.07,81033.0,0.0,1e-05,0.0,0.00264]
[1778653741159,51.07,81032.0,0.0,1e-05,0.0,0.00263]
[1778653741519,51.07,81032.0,0.0,1e-05,0.0,0.00263]
[1778653744335,51.07,81032.29,0.0,1e-05,0.0,0.00263]
[1778653744715,51.07,81032.29,0.0,1e-05,0.0,0.00263]
[1778653747974,51.07,81032.62,0.0,1e-05,0.0,0.00264]
[1778653748582,51.07,81032.62,0.0,1e-05,0.0,0.00264]
[1778653752184,51.07,81032.73,0.0,1e-05,0.0,0.00264]
[1778653754074,51.07,81032.66,0.0,1e-05,0.0,0.00264]
[1778653756683,51.07,81032.84,0.0,1e-05,0.0,0.00264]
[1778653757776,51.07,81032.91,0.0,1e-05,0.0,0.00264]
[1778653758597,51.07,81032.91,0.0,1e-05,0.0,0.00264]
[1778653759160,51.07,81032.28,0.0,1e-05,0.0,0.00263]
[1778653762692,51.07,81032.8,0.0,1e-05,0.0,0.00264]
[1778653763609,51.07,81032.85,0.0,1e-05,0.0,0.00264]
[1778653767274,51.07,81032.45,0.0,1e-05,0.0,0.00264]
[1778653767667,51.07,81032.45,0.0,1e-05,0.0,0.00264]
[1778653770145,51.07,81032.49,0.0,1e-05,0.0,0.00264]
[1778653770662,51.07,81032.49,0.0,1e-05,0.0,0.00264]
[1778653771803,51.07,81032.49,0.0,1e-05,0.0,0.00264]
[1778653772155,51.07,81032.49,0.0,1e-05,0.0,0.00264]
[1778653777330,51.07,81024.35,0.0,1e-05,0.0,0.00258]
[1778653777662,51.07,81024.35,0.0,1e-05,0.0,0.00258]
[1778653780053,51.07,81024.23,0.0,1e-05,0.0,0.00258]
[1778653780226,51.07,81024.23,0.0,1e-05,0.0,0.00258]
[1778653784850,51.07,81024.23,0.0,1e-05,0.0,0.00258]
[1778653785163,51.07,81024.87,0.0,1e-05,0.0,0.00258]
[1778653790177,51.07,81028.67,0.0,1e-05,0.0,0.0026]
[1778653790679,51.07,81028.67,0.0,1e-05,0.0,0.0026]
[1778653792253,51.07,81025.73,0.0,1e-05,0.0,0.00259]
[1778653792732,51.07,81025.73,0.0,1e-05,0.0,0.00259]
[1778653793418,51.07,81025.79,0.0,1e-05,0.0,0.00259]
[1778653793785,51.07,81025.79,0.0,1e-05,0.0,0.00259]
[1778653793926,51.07,81025.79,0.0,1e-05,0.0,0.00259]
[1778653794858,51.07,81072.75,0.0,1e-05,0.0,0.00283]
[1778653795683,51.07,81072.75,0.0,1e-05,0.0,0.00283]
[1778653795759,51.07,81095.34,0.0,2e-05,0.0,0.00295]
[1778653796200,51.07,81095.34,0.0,2e-05,0.0,0.00295]
[1778653796261,51.07,81095.34,0.0,2e-05,0.0,0.00295]
[1778653796702,51.07,81095.34,0.0,2e-05,0.0,0.00295]
[1778653797279,51.07,81094.53,0.0,2e-05,0.0,0.00294]
[1778653798473,51.07,81091.09,0.0,2e-05,0.0,0.00293]
[1778653798775,51.07,81091.09,0.0,2e-05,0.0,0.00293]
[1778653801179,51.07,81089.23,0.0,2e-05,0.0,0.00292]
[1778653801681,51.07,81089.23,0.0,2e-05,0.0,0.00292]
[1778653804683,51.07,81089.19,0.0,2e-05,0.0,0.00292]
[1778653805181,51.07,81089.19,0.0,2e-05,0.0,0.00292]
[1778653806273,51.07,81089.35,0.0,2e-05,0.0,0.00292]
[1778653806404,51.07,81089.35,0.0,2e-05,0.0,0.00292]
[1778653809112,51.07,81078.46,0.0,1e-05,0.0,0.00286]
[1778653809781,51.07,81078.46,0.0,1e-05,0.0,0.00286]
[1778653815129,51.07,81081.76,0.0,1e-05,0.0,0.00287]
[1778653815764,51.07,81081.76,0.0,1e-05,0.0,0.00287]
[1778653818788,51.07,81081.65,0.0,1e-05,0.0,0.00287]
[1778653819254,51.07,81081.99,0.0,1e-05,0.0,0.00288]
[1778653821686,51.07,81082.0,0.0,1e-05,0.0,0.00288]
[1778653822110,51.07,81082.0,0.0,1e-05,0.0,0.00288]
[1778653824234,51.07,81082.37,0.0,1e-05,0.0,0.00288]
[1778653824658,51.07,81082.37,0.0,1e-05,0.0,0.00288]
[1778653830189,51.07,81076.2,0.0,1e-05,0.0,0.00284]
[1778653830721,51.07,81076.2,0.0,1e-05,0.0,0.00284]
[1778653835662,51.07,81076.36,0.0,1e-05,0.0,0.00283]
[1778653836040,51.07,81076.44,0.0,1e-05,0.0,0.00283]
[1778653836679,51.07,81076.44,0.0,1e-05,0.0,0.00283]
[1778653837208,51.07,81076.38,0.0,1e-05,0.0,0.00283]
[1778653838153,51.07,81076.35,0.0,1e-05,0.0,0.00283]
[1778653838648,51.07,81076.35,0.0,1e-05,0.0,0.00283]
[1778653839316,51.07,81076.4,0.0,1e-05,0.0,0.00283]
[1778653839731,51.07,81076.4,0.0,1e-05,0.0,0.00283]
[1778653840689,51.07,81076.68,0.0,1e-05,0.0,0.00283]
[1778653841115,51.07,81076.62,0.0,1e-05,0.0,0.00283]
[1778653844064,51.07,81076.83,0.0,1e-05,0.0,0.00283]
[1778653844323,51.07,81076.83,0.0,1e-05,0.0,0.00283]
[1778653850634,51.07,81076.44,0.0,1e-05,0.0,0.00283]
[1778653851543,51.07,81076.44,0.0,1e-05,0.0,0.00283]
[1778653857407,51.07,81076.77,0.0,1e-05,0.0,0.00283]
[1778653857881,51.07,81076.77,0.0,1e-05,0.0,0.00283]
[1778653858691,51.07,81076.72,0.0,1e-05,0.0,0.00283]
[1778653859136,51.07,81076.72,0.0,1e-05,0.0,0.00283]
[1778653860246,51.07,81076.72,0.0,1e-05,0.0,0.00283]
[1778653860704,51.07,81076.72,0.0,1e-05,0.0,0.00283]
[1778653862301,51.07,81082.31,0.0,1e-05,0.0,0.00286]
[1778653862643,51.07,81082.31,0.0,1e-05,0.0,0.00286]
[1778653867910,51.07,81097.68,0.0,2e-05,0.0,0.00294]
[1778653871216,51.07,81097.89,0.0,2e-05,0.0,0.00295]
[1778653871721,51.07,81097.89,0.0,2e-05,0.0,0.00295]
[1778653874351,51.07,81098.04,0.0,2e-05,0.0,0.00295]
[1778653874832,51.07,81098.04,0.0,2e-05,0.0,0.00295]
[1778653877331,51.07,81098.42,0.0,2e-05,0.0,0.00295]
[1778653877769,51.07,81098.42,0.0,2e-05,0.0,0.00295]
[1778653884199,51.07,81099.2,0.0,2e-05,0.0,0.00295]
[1778653884675,51.07,81099.2,0.0,2e-05,0.0,0.00295]
[1778653886970,51.07,81098.33,0.0,2e-05,0.0,0.00295]
[1778653887759,51.07,81097.62,0.0,2e-05,0.0,0.00294]
[1778653888815,51.07,81097.77,0.0,2e-05,0.0,0.00294]
[1778653889295,51.07,81097.77,0.0,2e-05,0.0,0.00294]
[1778653890691,51.07,81097.59,0.0,2e-05,0.0,0.00294]
[1778653891225,51.07,81097.89,0.0,2e-05,0.0,0.00295]
[1778653891622,51.07,81097.89,0.0,2e-05,0.0,0.00295]
[1778653892067,51.07,81097.97,0.0,2e-05,0.0,0.00293]
[1778653892450,51.07,81097.97,0.0,2e-05,0.0,0.00293]
[1778653893277,51.07,81097.97,0.0,2e-05,0.0,0.00293]
[1778653894119,51.07,81097.97,0.0,2e-05,0.0,0.00293]
[1778653894612,51.07,81097.97,0.0,2e-05,0.0,0.00293]
[1778653896700,51.07,81097.97,0.0,2e-05,0.0,0.00293]
[1778653897093,51.07,81097.72,0.0,2e-05,0.0,0.00293]
[1778653899763,51.07,81098.42,0.0,2e-05,0.0,0.00293]
[1778653901086,51.07,81098.57,0.0,2e-05,0.0,0.00293]
[1778653904140,51.07,81099.17,0.0,2e-05,0.0,0.00293]
[1778653904642,51.07,81099.17,0.0,2e-05,0.0,0.00293]
[1778653905145,51.07,81101.29,0.0,2e-05,0.0,0.00295]
[1778653905651,51.07,81101.29,0.0,2e-05,0.0,0.00295]
[1778653907131,51.07,81102.78,0.0,2e-05,0.0,0.00295]
[1778653907614,51.07,81102.78,0.0,2e-05,0.0,0.00295]
[1778653908017,51.07,81102.78,0.0,2e-05,0.0,0.00295]
[1778653908575,51.07,81102.55,0.0,2e-05,0.0,0.00295]
[1778653909682,51.07,81102.57,0.0,2e-05,0.0,0.00295]
[1778653910089,51.07,81102.51,0.0,2e-05,0.0,0.00295]
[1778653912166,51.07,81102.83,0.0,2e-05,0.0,0.00295]
[1778653912677,51.07,81102.83,0.0,2e-05,0.0,0.00295]
[1778653915663,51.07,81102.96,0.0,2e-05,0.0,0.00296]
[1778653915692,51.07,81102.96,0.0,2e-05,0.0,0.00296]
[1778653916059,51.07,81102.96,0.0,2e-05,0.0,0.00296]
[1778653916657,51.07,81102.96,0.0,2e-05,0.0,0.00296]
[1778653918264,51.07,81090.01,0.0,2e-05,0.0,0.00288]
[1778653921265,51.07,81090.22,0.0,2e-05,0.0,0.00289]
[1778653921732,51.07,81090.22,0.0,2e-05,0.0,0.00289]
[1778653924698,51.07,81090.63,0.0,2e-05,0.0,0.00289]
[1778653926143,51.07,81090.19,0.0,2e-05,0.0,0.00289]
[1778653928225,51.07,81090.15,0.0,2e-05,0.0,0.00289]
[1778653928702,51.07,81090.15,0.0,2e-05,0.0,0.00289]
[1778653929030,51.07,81090.15,0.0,2e-05,0.0,0.00289]
[1778653929572,51.07,81090.27,0.0,2e-05,0.0,0.00289]
[1778653935134,51.07,81090.37,0.0,2e-05,0.0,0.00289]
[1778653935882,51.07,81090.37,0.0,2e-05,0.0,0.00289]
[1778653936327,51.07,81090.37,0.0,2e-05,0.0,0.00289]
[1778653936798,51.07,81090.37,0.0,2e-05,0.0,0.00289]
[1778653937218,51.07,81089.78,0.0,2e-05,0.0,0.00288]
[1778653937244,51.07,81089.78,0.0,2e-05,0.0,0.00288]
[1778653939143,51.07,81085.77,0.0,1e-05,0.0,0.00286]
[1778653939601,51.07,81085.77,0.0,1e-05,0.0,0.00286]
[1778653943445,51.07,81083.5,0.0,1e-05,0.0,0.00285]
[1778653946219,51.07,81083.5,0.0,1e-05,0.0,0.00285]
[1778653947114,51.07,81082.28,0.0,1e-05,0.0,0.00284]
[1778653948757,51.07,81079.79,0.0,1e-05,0.0,0.00283]
[1778653949620,51.07,81079.24,0.0,1e-05,0.0,0.00283]
[1778653950162,51.07,81078.07,0.0,1e-05,0.0,0.00282]
[1778653950634,51.07,81078.07,0.0,1e-05,0.0,0.00282]
[1778653951223,51.07,81077.61,0.0,1e-05,0.0,0.00282]
[1778653951688,51.07,81077.61,0.0,1e-05,0.0,0.00282]
[1778653953270,51.07,81078.32,0.0,1e-05,0.0,0.0028]
[1778653953707,51.07,81078.32,0.0,1e-05,0.0,0.0028]
[1778653954640,51.07,81078.32,0.0,1e-05,0.0,0.0028]
[1778653954988,51.07,81078.32,0.0,1e-05,0.0,0.0028]
[1778653955714,51.07,81078.32,0.0,1e-05,0.0,0.0028]
[1778653955974,51.07,81078.32,0.0,1e-05,0.0,0.0028]
[1778653956522,51.07,81078.32,0.0,1e-05,0.0,0.0028]
[1778653957699,51.07,81078.32,0.0,1e-05,0.0,0.0028]
[1778653958214,51.07,81078.19,0.0,1e-05,0.0,0.0028]
[1778653958661,51.07,81078.19,0.0,1e-05,0.0,0.0028]
[1778653960525,51.07,81077.99,0.0,1e-05,0.0,0.0028]
[1778653960691,51.07,81077.99,0.0,1e-05,0.0,0.0028]
[1778653964042,51.07,81078.19,0.0,1e-05,0.0,0.0028]
[1778653964479,51.07,81078.15,0.0,1e-05,0.0,0.0028]
[1778653967674,51.07,81078.22,0.0,1e-05,0.0,0.0028]
[1778653968109,51.07,81078.22,0.0,1e-05,0.0,0.0028]
[1778653970270,51.07,81078.15,0.0,1e-05,0.0,0.0028]
[1778653970719,51.07,81078.15,0.0,1e-05,0.0,0.0028]
[1778653974641,51.07,81077.96,0.0,1e-05,0.0,0.0028]
[1778653975241,51.07,81077.96,0.0,1e-05,0.0,0.0028]
[1778653978980,51.07,81077.81,0.0,1e-05,0.0,0.0028]
[1778653979504,51.07,81076.16,0.0,1e-05,0.0,0.00279]
[1778653979701,51.07,81061.65,0.0,1e-05,0.0,0.00272]
[1778653985743,51.07,81061.6,0.0,1e-05,0.0,0.00272]
[1778653988199,51.07,81061.56,0.0,1e-05,0.0,0.00272]
[1778653988664,51.07,81061.56,0.0,1e-05,0.0,0.00272]
[1778653994585,51.07,81055.86,0.0,1e-05,0.0,0.00269]
[1778653994787,51.07,81055.86,0.0,1e-05,0.0,0.00269]
[1778654000178,51.07,81055.84,0.0,1e-05,0.0,0.00269]
[1778654000599,51.07,81055.84,0.0,1e-05,0.0,0.00269]
[1778654002214,51.07,81057.06,0.0,1e-05,0.0,0.00269]
[1778654002686,51.07,81057.06,0.0,1e-05,0.0,0.00269]
[1778654004279,51.07,81056.98,0.0,1e-05,0.0,0.00269]
[1778654004693,51.07,81056.98,0.0,1e-05,0.0,0.00269]
[1778654006069,51.07,81058.09,0.0,1e-05,0.0,0.0027]
[1778654006613,51.07,81058.2,0.0,1e-05,0.0,0.0027]
[1778654009749,51.07,81058.35,0.0,1e-05,0.0,0.0027]
[1778654010147,51.07,81058.35,0.0,1e-05,0.0,0.0027]
[1778654012757,51.07,81057.84,0.0,1e-05,0.0,0.00268]
[1778654013198,51.07,81057.81,0.0,1e-05,0.0,0.00268]
[1778654014787,51.07,81057.78,0.0,1e-05,0.0,0.00268]
[1778654015680,51.07,81057.63,0.0,1e-05,0.0,0.00268]
[1778654016728,51.07,81052.91,0.0,1e-05,0.0,0.00266]
[1778654017434,51.07,81052.91,0.0,1e-05,0.0,0.00266]
[1778654017462,51.07,81052.91,0.0,1e-05,0.0,0.00266]
[1778654017814,51.07,81052.91,0.0,1e-05,0.0,0.00266]
[1778654018940,51.07,81051.84,0.0,1e-05,0.0,0.00265]
[1778654019276,51.07,81051.54,0.0,1e-05,0.0,0.00265]
[1778654019648,51.07,81051.54,0.0,1e-05,0.0,0.00265]
[1778654020113,51.07,81051.54,0.0,1e-05,0.0,0.00265]
[1778654025942,51.07,81049.77,0.0,1e-05,0.0,0.00264]
[1778654026402,51.07,81049.04,0.0,1e-05,0.0,0.00264]
[1778654028711,51.07,81049.09,0.0,1e-05,0.0,0.00264]
[1778654029172,51.07,81049.59,0.0,1e-05,0.0,0.00264]
[1778654029816,51.07,81049.59,0.0,1e-05,0.0,0.00264]
[1778654030100,51.07,81049.59,0.0,1e-05,0.0,0.00264]
[1778654030670,51.07,81049.69,0.0,1e-05,0.0,0.00264]
[1778654031654,51.07,81049.69,0.0,1e-05,0.0,0.00264]
[1778654032168,51.07,81049.69,0.0,1e-05,0.0,0.00264]
[1778654032703,51.07,81049.69,0.0,1e-05,0.0,0.00264]
[1778654033332,51.07,81049.69,0.0,1e-05,0.0,0.00264]
[1778654033749,51.07,81049.69,0.0,1e-05,0.0,0.00264]
[1778654034353,51.07,81049.59,0.0,1e-05,0.0,0.00264]
[1778654034755,51.07,81049.59,0.0,1e-05,0.0,0.00264]
[1778654035689,51.07,81049.55,0.0,1e-05,0.0,0.00264]
[1778654036097,51.07,81049.55,0.0,1e-05,0.0,0.00264]
[1778654039679,51.07,81047.34,0.0,1e-05,0.0,0.00263]
[1778654040242,51.07,81046.35,0.0,1e-05,0.0,0.00262]
[1778654042164,51.07,81045.45,0.0,1e-05,0.0,0.00262]
[1778654042661,51.07,81045.45,0.0,1e-05,0.0,0.00262]
[1778654044743,51.07,81045.04,0.0,1e-05,0.0,0.00262]
[1778654045305,51.07,81045.06,0.0,1e-05,0.0,0.00262]
[1778654050001,51.07,81045.61,0.0,1e-05,0.0,0.00262]
[1778654050723,51.07,81045.32,0.0,1e-05,0.0,0.00262]
[1778654054356,51.07,81045.16,0.0,1e-05,0.0,0.00262]
[1778654055221,51.07,81045.16,0.0,1e-05,0.0,0.00262]
[1778654056241,51.07,81045.16,0.0,1e-05,0.0,0.00262]
[1778654056446,51.07,81045.16,0.0,1e-05,0.0,0.00262]
[1778654058600,51.07,81044.92,0.0,1e-05,0.0,0.00262]
[1778654059265,51.07,81044.73,0.0,1e-05,0.0,0.00262]
[1778654063742,51.07,81043.64,0.0,1e-05,0.0,0.00261]
[1778654064041,51.07,81043.64,0.0,1e-05,0.0,0.00261]
[1778654065252,51.07,81043.42,0.0,1e-05,0.0,0.00261]
[1778654065688,51.07,81043.42,0.0,1e-05,0.0,0.00261]
[1778654066692,51.07,81043.21,0.0,1e-05,0.0,0.00261]
[1778654067115,51.07,81043.21,0.0,1e-05,0.0,0.00261]
[1778654069167,51.07,81043.28,0.0,1e-05,0.0,0.00261]
[1778654069986,51.07,81042.81,0.0,1e-05,0.0,0.00261]
[1778654073199,51.07,81043.13,0.0,1e-05,0.0,0.00261]
[1778654074129,51.07,81043.13,0.0,1e-05,0.0,0.00261]
[1778654074610,51.07,81043.12,0.0,1e-05,0.0,0.00259]
[1778654075115,51.07,81043.12,0.0,1e-05,0.0,0.00259]
[1778654078231,51.07,81043.06,0.0,1e-05,0.0,0.00259]
[1778654078661,51.07,81043.06,0.0,1e-05,0.0,0.00259]
[1778654079080,51.07,81043.06,0.0,1e-05,0.0,0.00259]
[1778654079688,51.07,81043.06,0.0,1e-05,0.0,0.00259]
[1778654084697,51.07,81043.62,0.0,1e-05,0.0,0.00259]
[1778654085314,51.07,81043.62,0.0,1e-05,0.0,0.00259]
[1778654088260,51.07,81043.36,0.0,1e-05,0.0,0.00259]
[1778654088668,51.07,81043.36,0.0,1e-05,0.0,0.00259]
[1778654091812,51.07,81042.82,0.0,1e-05,0.0,0.00259]
[1778654092165,51.07,81042.82,0.0,1e-05,0.0,0.00259]
[1778654093241,51.07,81042.54,0.0,1e-05,0.0,0.00259]
[1778654093702,51.07,81042.54,0.0,1e-05,0.0,0.00259]
[1778654096852,51.07,81042.44,0.0,1e-05,0.0,0.00259]
[1778654097497,51.07,81042.63,0.0,1e-05,0.0,0.00259]
[1778654098686,51.07,81042.4,0.0,1e-05,0.0,0.00259]
[1778654099205,51.07,81042.4,0.0,1e-05,0.0,0.00259]
[1778654100641,51.07,81042.55,0.0,1e-05,0.0,0.00259]
[1778654101253,51.07,81042.65,0.0,1e-05,0.0,0.00259]
[1778654102043,51.07,81042.65,0.0,1e-05,0.0,0.00259]
[1778654102097,51.07,81042.65,0.0,1e-05,0.0,0.00259]
[1778654106688,51.07,81050.37,0.0,1e-05,0.0,0.00263]
[1778654107720,51.07,81050.58,0.0,1e-05,0.0,0.00263]
[1778654108605,51.07,81050.74,0.0,1e-05,0.0,0.00263]
[1778654109184,51.07,81050.74,0.0,1e-05,0.0,0.00263]
[1778654109746,51.07,81050.74,0.0,1e-05,0.0,0.00263]
[1778654110758,51.07,81050.6,0.0,1e-05,0.0,0.00263]
[1778654116668,51.07,81053.41,0.0,1e-05,0.0,0.00264]
[1778654118082,51.07,81053.41,0.0,1e-05,0.0,0.00264]
[1778654118589,51.07,81053.45,0.0,1e-05,0.0,0.00264]
[1778654121699,51.07,81053.26,0.0,1e-05,0.0,0.00264]
[1778654122222,51.07,81053.26,0.0,1e-05,0.0,0.00264]
[1778654126644,51.07,81052.87,0.0,1e-05,0.0,0.00264]
[1778654127196,51.07,81052.87,0.0,1e-05,0.0,0.00264]
[1778654129659,51.07,81053.17,0.0,1e-05,0.0,0.00264]
[1778654130067,51.07,81053.17,0.0,1e-05,0.0,0.00264]
[1778654133204,51.07,81052.99,0.0,1e-05,0.0,0.00262]
[1778654134102,51.07,81052.99,0.0,1e-05,0.0,0.00262]
[1778654137952,51.07,81054.7,0.0,1e-05,0.0,0.00263]
[1778654138096,51.07,81054.7,0.0,1e-05,0.0,0.00263]
[1778654139317,51.07,81056.27,0.0,1e-05,0.0,0.00264]
[1778654144869,51.07,81056.17,0.0,1e-05,0.0,0.00264]
[1778654149904,51.07,81056.12,0.0,1e-05,0.0,0.00264]
[1778654156953,51.07,81056.48,0.0,1e-05,0.0,0.00264]
[1778654164005,51.07,81056.7,0.0,1e-05,0.0,0.00264]
[1778654169039,51.07,81056.25,0.0,1e-05,0.0,0.00264]
[1778654174074,51.07,81052.86,0.0,1e-05,0.0,0.00262]
[1778654179109,51.07,81046.7,0.0,1e-05,0.0,0.00259]
[1778654184144,51.07,81047.93,0.0,1e-05,0.0,0.0026]
[1778654186039,51.07,81049.58,0.0,1e-05,0.0,0.00261]
[1778654188202,51.07,81050.51,0.0,1e-05,0.0,0.00261]
[1778654188677,51.07,81050.86,0.0,1e-05,0.0,0.00261]
[1778654190243,51.07,81050.66,0.0,1e-05,0.0,0.00261]
[1778654191054,51.07,81051.0,0.0,1e-05,0.0,0.00261]
[1778654193129,51.07,81050.7,0.0,1e-05,0.0,0.0026]
[1778654193614,51.07,81050.6,0.0,1e-05,0.0,0.0026]
[1778654194247,51.07,81050.6,0.0,1e-05,0.0,0.0026]
[1778654194750,51.07,81050.57,0.0,1e-05,0.0,0.0026]
[1778654197960,51.07,81050.3,0.0,1e-05,0.0,0.0026]
[1778654198216,51.07,81050.3,0.0,1e-05,0.0,0.0026]
[1778654198799,51.07,81050.34,0.0,1e-05,0.0,0.0026]
[1778654199210,51.07,81050.34,0.0,1e-05,0.0,0.0026]
[1778654204905,51.07,81050.05,0.0,1e-05,0.0,0.00259]
[1778654205191,51.07,81050.05,0.0,1e-05,0.0,0.00259]
[1778654211245,51.07,81050.54,0.0,1e-05,0.0,0.0026]
[1778654211963,51.07,81050.54,0.0,1e-05,0.0,0.0026]
[1778654216081,51.07,81052.32,0.0,1e-05,0.0,0.00261]
[1778654216565,51.07,81052.55,0.0,1e-05,0.0,0.00261]
[1778654218191,51.07,81052.52,0.0,1e-05,0.0,0.00261]
[1778654218735,51.07,81051.88,0.0,1e-05,0.0,0.0026]
[1778654221785,51.07,81052.01,0.0,1e-05,0.0,0.0026]
[1778654222345,51.07,81052.0,0.0,1e-05,0.0,0.0026]
[1778654224110,51.07,81052.0,0.0,1e-05,0.0,0.0026]
[1778654224726,51.07,81052.0,0.0,1e-05,0.0,0.0026]
[1778654226205,51.07,81052.04,0.0,1e-05,0.0,0.0026]
[1778654226482,51.07,81052.58,0.0,1e-05,0.0,0.00261]
[1778654229208,51.07,81055.7,0.0,1e-05,0.0,0.00262]
[1778654229737,51.07,81057.79,0.0,1e-05,0.0,0.00263]
[1778654230679,51.07,81057.8,0.0,1e-05,0.0,0.00263]
[1778654231089,51.07,81057.8,0.0,1e-05,0.0,0.00263]
[1778654235177,51.07,81057.44,0.0,1e-05,0.0,0.00263]
[1778654235739,51.07,81057.76,0.0,1e-05,0.0,0.00263]
[1778654237721,51.07,81057.76,0.0,1e-05,0.0,0.00263]
[1778654238749,51.07,81056.72,0.0,1e-05,0.0,0.00263]
[1778654239077,51.07,81056.72,0.0,1e-05,0.0,0.00263]
[1778654239569,51.07,81057.56,0.0,1e-05,0.0,0.00263]
[1778654242158,51.07,81057.56,0.0,1e-05,0.0,0.00263]
[1778654242702,51.07,81059.33,0.0,1e-05,0.0,0.00264]
[1778654244233,51.07,81060.93,0.0,1e-05,0.0,0.00265]
[1778654244405,51.07,81064.61,0.0,1e-05,0.0,0.00267]
[1778654245176,51.07,81064.61,0.0,1e-05,0.0,0.00267]
[1778654246260,51.07,81065.28,0.0,1e-05,0.0,0.00267]
[1778654247648,51.07,81067.41,0.0,1e-05,0.0,0.00268]
[1778654248217,51.07,81067.41,0.0,1e-05,0.0,0.00268]
[1778654248694,51.07,81067.38,0.0,1e-05,0.0,0.00268]
[1778654249657,51.07,81067.38,0.0,1e-05,0.0,0.00268]
[1778654250708,51.07,81067.38,0.0,1e-05,0.0,0.00268]
[1778654251226,51.07,81067.38,0.0,1e-05,0.0,0.00268]
[1778654251783,51.07,81070.18,0.0,1e-05,0.0,0.00268]
[1778654252472,51.07,81069.82,0.0,1e-05,0.0,0.00268]
[1778654255955,51.07,81070.13,0.0,1e-05,0.0,0.00268]
[1778654256268,51.07,81070.13,0.0,1e-05,0.0,0.00268]
[1778654256758,51.07,81070.16,0.0,1e-05,0.0,0.00268]
[1778654257419,51.07,81070.19,0.0,1e-05,0.0,0.00268]
[1778654260080,51.07,81069.37,0.0,1e-05,0.0,0.00267]
[1778654260666,51.07,81069.37,0.0,1e-05,0.0,0.00267]
[1778654266726,51.07,81069.14,0.0,1e-05,0.0,0.00267]
[1778654267246,51.07,81069.14,0.0,1e-05,0.0,0.00267]
[1778654272771,51.07,81067.14,0.0,1e-05,0.0,0.00266]
[1778654273551,51.07,81067.14,0.0,1e-05,0.0,0.00266]
[1778654273716,51.07,81067.14,0.0,1e-05,0.0,0.00266]
[1778654276837,51.07,81067.15,0.0,1e-05,0.0,0.00266]
[1778654277496,51.07,81067.15,0.0,1e-05,0.0,0.00266]
[1778654279132,51.07,81067.15,0.0,1e-05,0.0,0.00266]
[1778654279704,51.07,81067.18,0.0,1e-05,0.0,0.00266]
[1778654284215,51.07,81067.4,0.0,1e-05,0.0,0.00266]
[1778654284655,51.07,81067.41,0.0,1e-05,0.0,0.00266]
[1778654287706,51.07,81067.48,0.0,1e-05,0.0,0.00266]
[1778654288189,51.07,81067.48,0.0,1e-05,0.0,0.00266]
[1778654289056,51.07,81067.48,0.0,1e-05,0.0,0.00266]
[1778654289601,51.07,81067.48,0.0,1e-05,0.0,0.00266]
[1778654291720,51.07,81067.52,0.0,1e-05,0.0,0.00267]
[1778654292124,51.07,81067.52,0.0,1e-05,0.0,0.00267]
[1778654298684,51.07,81073.75,0.0,1e-05,0.0,0.0027]
[1778654299161,51.07,81073.75,0.0,1e-05,0.0,0.0027]
[1778654302754,51.07,81073.36,0.0,1e-05,0.0,0.00269]
[1778654303292,51.07,81073.36,0.0,1e-05,0.0,0.00269]
[1778654304599,51.07,81073.36,0.0,1e-05,0.0,0.00269]
[1778654305170,51.07,81073.36,0.0,1e-05,0.0,0.00269]
[1778654308168,51.07,81073.15,0.0,1e-05,0.0,0.00269]
[1778654308622,51.07,81073.15,0.0,1e-05,0.0,0.00269]
[1778654309650,51.07,81073.33,0.0,1e-05,0.0,0.00269]
[1778654310212,51.07,81073.33,0.0,1e-05,0.0,0.00269]
[1778654311762,51.07,81073.35,0.0,1e-05,0.0,0.00268]
[1778654312347,51.07,81073.35,0.0,1e-05,0.0,0.00268]
[1778654313730,51.07,81073.29,0.0,1e-05,0.0,0.00268]
[1778654313982,51.07,81073.29,0.0,1e-05,0.0,0.00268]
[1778654319094,51.07,81073.28,0.0,1e-05,0.0,0.00268]
[1778654324124,51.07,81074.35,0.0,1e-05,0.0,0.00268]
[1778654324399,51.07,81074.35,0.0,1e-05,0.0,0.00268]
[1778654324798,51.07,81074.08,0.0,1e-05,0.0,0.00268]
[1778654325707,51.07,81073.92,0.0,1e-05,0.0,0.00268]
[1778654326690,51.07,81073.72,0.0,1e-05,0.0,0.00268]
[1778654327139,51.07,81073.72,0.0,1e-05,0.0,0.00268]
[1778654328773,51.07,81073.57,0.0,1e-05,0.0,0.00268]
[1778654329127,51.07,81073.57,0.0,1e-05,0.0,0.00268]
[1778654332133,51.07,81072.92,0.0,1e-05,0.0,0.00268]
[1778654332732,51.07,81072.92,0.0,1e-05,0.0,0.00268]
[1778654333599,51.07,81072.92,0.0,1e-05,0.0,0.00268]
[1778654335236,51.07,81073.51,0.0,1e-05,0.0,0.00268]
[1778654337215,51.07,81073.14,0.0,1e-05,0.0,0.00268]
[1778654337660,51.07,81073.07,0.0,1e-05,0.0,0.00268]
[1778654339632,51.07,81074.22,0.0,1e-05,0.0,0.00268]
[1778654340144,51.07,81074.22,0.0,1e-05,0.0,0.00268]
[1778654342186,51.07,81074.1,0.0,1e-05,0.0,0.00268]
[1778654343753,51.07,81069.11,0.0,1e-05,0.0,0.00266]
[1778654345506,51.07,81069.07,0.0,1e-05,0.0,0.00266]
[1778654345701,51.07,81069.07,0.0,1e-05,0.0,0.00266]
[1778654350635,51.07,81068.39,0.0,1e-05,0.0,0.00265]
[1778654350854,51.07,81068.39,0.0,1e-05,0.0,0.00265]
[1778654351132,51.07,81068.39,0.0,1e-05,0.0,0.00265]
[1778654351445,51.07,81068.39,0.0,1e-05,0.0,0.00265]
[1778654351544,51.07,81068.56,0.0,1e-05,0.0,0.00265]
[1778654351677,51.07,81068.56,0.0,1e-05,0.0,0.00265]
[1778654360448,51.07,81061.57,0.0,1e-05,0.0,0.00262]
[1778654361159,51.07,81056.96,0.0,1e-05,0.0,0.0026]
[1778654361483,51.07,81054.95,0.0,1e-05,0.0,0.00259]
[1778654361689,51.07,81054.95,0.0,1e-05,0.0,0.00259]
[1778654365139,51.07,81053.67,0.0,1e-05,0.0,0.00258]
[1778654365634,51.07,81053.68,0.0,1e-05,0.0,0.00258]
[1778654366166,51.07,81053.68,0.0,1e-05,0.0,0.00258]
[1778654367282,51.07,81053.4,0.0,1e-05,0.0,0.00258]
[1778654368138,51.07,81053.33,0.0,1e-05,0.0,0.00258]
[1778654368667,51.07,81053.05,0.0,1e-05,0.0,0.00258]
[1778654370732,51.07,81052.32,0.0,1e-05,0.0,0.00257]
[1778654371140,51.07,81052.32,0.0,1e-05,0.0,0.00257]
[1778654373308,51.07,81052.28,0.0,1e-05,0.0,0.00256]
[1778654373695,51.07,81052.52,0.0,1e-05,0.0,0.00256]
[1778654374747,51.07,81052.52,0.0,1e-05,0.0,0.00256]
[1778654375175,51.07,81052.52,0.0,1e-05,0.0,0.00256]
[1778654378044,51.07,81052.2,0.0,1e-05,0.0,0.00256]
[1778654379255,51.07,81052.2,0.0,1e-05,0.0,0.00256]
[1778654380099,51.07,81052.52,0.0,1e-05,0.0,0.00256]
[1778654380788,51.07,81052.3,0.0,1e-05,0.0,0.00256]
[1778654384621,51.07,81052.25,0.0,1e-05,0.0,0.00256]
[1778654384946,51.07,81052.25,0.0,1e-05,0.0,0.00256]
[1778654386158,51.07,81052.32,0.0,1e-05,0.0,0.00256]
[1778654386512,51.07,81052.31,0.0,1e-05,0.0,0.00256]
[1778654389696,51.07,81052.13,0.0,1e-05,0.0,0.00256]
[1778654390138,51.07,81052.13,0.0,1e-05,0.0,0.00256]
[1778654391265,51.07,81052.13,0.0,1e-05,0.0,0.00256]
[1778654391871,51.07,81052.16,0.0,1e-05,0.0,0.00256]
[1778654394645,51.07,81052.34,0.0,1e-05,0.0,0.00256]
[1778654395180,51.07,81052.34,0.0,1e-05,0.0,0.00256]
[1778654395879,51.07,81050.42,0.0,1e-05,0.0,0.00255]
[1778654396025,51.07,81050.42,0.0,1e-05,0.0,0.00255]
[1778654400116,51.07,81049.67,0.0,1e-05,0.0,0.00254]
[1778654400655,51.07,81049.64,0.0,1e-05,0.0,0.00254]
[1778654402113,51.07,81049.74,0.0,1e-05,0.0,0.00255]
[1778654402118,51.07,81049.74,0.0,1e-05,0.0,0.00255]
[1778654402434,51.07,81049.74,0.0,1e-05,0.0,0.00255]
[1778654402755,51.07,81048.11,0.0,1e-05,0.0,0.00254]
[1778654403121,51.07,81048.11,0.0,1e-05,0.0,0.00254]
[1778654403617,51.07,81042.75,0.0,1e-05,0.0,0.00251]
[1778654406074,51.07,81036.87,0.0,1e-05,0.0,0.00248]
[1778654406186,51.07,81036.87,0.0,1e-05,0.0,0.00248]
[1778654408787,51.07,81036.51,0.0,1e-05,0.0,0.00248]
[1778654410228,51.07,81035.9,0.0,1e-05,0.0,0.00248]
[1778654411835,51.07,81034.95,0.0,1e-05,0.0,0.00247]
[1778654412218,51.07,81034.95,0.0,1e-05,0.0,0.00247]
[1778654420815,51.07,81034.87,0.0,1e-05,0.0,0.00247]
[1778654425851,51.07,81034.61,0.0,1e-05,0.0,0.00247]
[1778654429205,51.07,81034.58,0.0,1e-05,0.0,0.00247]
[1778654429762,51.07,81034.89,0.0,1e-05,0.0,0.00247]
[1778654432674,51.07,81034.38,0.0,1e-05,0.0,0.00246]
[1778654433248,51.07,81034.38,0.0,1e-05,0.0,0.00246]
[1778654436640,51.07,81033.37,0.0,1e-05,0.0,0.00245]
[1778654437193,51.07,81033.37,0.0,1e-05,0.0,0.00245]
[1778654437870,51.07,81033.2,0.0,1e-05,0.0,0.00245]
[1778654438242,51.07,81033.2,0.0,1e-05,0.0,0.00245]
[1778654439718,51.07,81033.1,0.0,1e-05,0.0,0.00245]
[1778654440216,51.07,81033.1,0.0,1e-05,0.0,0.00245]
[1778654444600,51.07,81033.55,0.0,1e-05,0.0,0.00245]
[1778654450019,51.07,81032.25,0.0,1e-05,0.0,0.00245]
[1778654455054,51.07,81026.81,0.0,1e-05,0.0,0.00242]
[1778654455994,51.07,81026.81,0.0,1e-05,0.0,0.00242]
[1778654458606,51.07,81027.19,0.0,1e-05,0.0,0.00242]
[1778654458834,51.07,81027.19,0.0,1e-05,0.0,0.00242]
[1778654458975,51.07,81027.19,0.0,1e-05,0.0,0.00242]
[1778654458981,51.07,81027.19,0.0,1e-05,0.0,0.00242]
[1778654461007,51.07,81024.33,0.0,1e-05,0.0,0.00241]
[1778654461624,51.07,81024.11,0.0,1e-05,0.0,0.00241]
[1778654461764,51.07,81024.11,0.0,1e-05,0.0,0.00241]
[1778654462404,51.07,81024.11,0.0,1e-05,0.0,0.00241]
[1778654465005,51.07,81024.92,0.0,1e-05,0.0,0.00241]
[1778654465711,51.07,81024.77,0.0,1e-05,0.0,0.00241]
[1778654469204,51.07,81024.08,0.0,1e-05,0.0,0.00241]
[1778654470000,51.07,81024.08,0.0,1e-05,0.0,0.00241]
[1778654471201,51.07,81024.08,0.0,1e-05,0.0,0.00241]
[1778654472300,51.07,81022.97,0.0,1e-05,0.0,0.0024]
[1778654475598,51.07,81022.97,0.0,1e-05,0.0,0.0024]
[1778654476167,51.07,81022.97,0.0,1e-05,0.0,0.0024]
[1778654478873,51.07,81022.97,0.0,1e-05,0.0,0.0024]
[1778654479178,51.07,81022.97,0.0,1e-05,0.0,0.0024]
[1778654479589,51.07,81022.97,0.0,1e-05,0.0,0.0024]
[1778654480124,51.07,81022.97,0.0,1e-05,0.0,0.0024]
[1778654483777,51.07,81023.09,0.0,1e-05,0.0,0.0024]
[1778654484278,51.07,81023.09,0.0,1e-05,0.0,0.0024]
[1778654484674,51.07,81022.74,0.0,1e-05,0.0,0.0024]
[1778654485207,51.07,81022.74,0.0,1e-05,0.0,0.0024]
[1778654487725,51.07,81022.7,0.0,1e-05,0.0,0.0024]
[1778654488686,51.07,81022.69,0.0,1e-05,0.0,0.0024]
[1778654489194,51.07,81022.69,0.0,1e-05,0.0,0.0024]
[1778654489745,51.07,81022.7,0.0,1e-05,0.0,0.0024]
[1778654490178,51.07,81022.7,0.0,1e-05,0.0,0.0024]
[1778654490642,51.07,81022.7,0.0,1e-05,0.0,0.0024]
[1778654491148,51.07,81022.7,0.0,1e-05,0.0,0.0024]
[1778654492207,51.07,81022.62,0.0,1e-05,0.0,0.00239]
[1778654494679,51.07,81022.36,0.0,1e-05,0.0,0.00239]
[1778654495039,51.07,81022.36,0.0,1e-05,0.0,0.00239]
[1778654495117,51.07,81022.36,0.0,1e-05,0.0,0.00239]
[1778654496125,51.07,81025.36,0.0,1e-05,0.0,0.0024]
[1778654501379,51.07,81033.35,0.0,1e-05,0.0,0.00244]
[1778654504216,51.07,81036.87,0.0,1e-05,0.0,0.00245]
[1778654504662,51.07,81036.65,0.0,1e-05,0.0,0.00245]
[1778654506667,51.07,81036.39,0.0,1e-05,0.0,0.00245]
[1778654506849,51.07,81036.39,0.0,1e-05,0.0,0.00245]
[1778654512708,51.07,81036.18,0.0,1e-05,0.0,0.00245]
[1778654513657,51.07,81036.18,0.0,1e-05,0.0,0.00245]
[1778654514124,51.07,81036.18,0.0,1e-05,0.0,0.00245]
[1778654514678,51.07,81036.61,0.0,1e-05,0.0,0.00245]
[1778654516147,51.07,81036.46,0.0,1e-05,0.0,0.00245]
[1778654516700,51.07,81034.12,0.0,1e-05,0.0,0.00244]
[1778654517656,51.07,81034.16,0.0,1e-05,0.0,0.00244]
[1778654518627,51.07,81034.16,0.0,1e-05,0.0,0.00244]
[1778654519690,51.07,81033.64,0.0,1e-05,0.0,0.00244]
[1778654520565,51.07,81033.64,0.0,1e-05,0.0,0.00244]
[1778654523645,51.07,81033.66,0.0,1e-05,0.0,0.00244]
[1778654523947,51.07,81033.66,0.0,1e-05,0.0,0.00244]
[1778654524404,51.07,81033.66,0.0,1e-05,0.0,0.00244]
[1778654524741,51.07,81033.05,0.0,1e-05,0.0,0.00244]
[1778654527059,51.07,81033.3,0.0,1e-05,0.0,0.00244]
[1778654527074,51.07,81033.3,0.0,1e-05,0.0,0.00244]
[1778654529210,51.07,81033.0,0.0,1e-05,0.0,0.00244]
[1778654529902,51.07,81033.31,0.0,1e-05,0.0,0.00244]
[1778654531243,51.07,81033.23,0.0,1e-05,0.0,0.00244]
[1778654531726,51.07,81033.23,0.0,1e-05,0.0,0.00244]
[1778654532498,51.07,81033.23,0.0,1e-05,0.0,0.00244]
[1778654534626,51.07,81033.03,0.0,1e-05,0.0,0.00244]
[1778654535354,51.07,81033.1,0.0,1e-05,0.0,0.00244]
[1778654535730,51.07,81032.89,0.0,1e-05,0.0,0.00243]
[1778654538129,51.07,81033.09,0.0,1e-05,0.0,0.00244]
[1778654538741,51.07,81032.82,0.0,1e-05,0.0,0.00243]
[1778654544710,51.07,81032.95,0.0,1e-05,0.0,0.00243]
[1778654544833,51.07,81032.95,0.0,1e-05,0.0,0.00243]
[1778654545149,51.07,81032.95,0.0,1e-05,0.0,0.00243]
[1778654545619,51.07,81032.95,0.0,1e-05,0.0,0.00243]
[1778654546236,51.07,81032.67,0.0,1e-05,0.0,0.00243]
[1778654547027,51.07,81032.52,0.0,1e-05,0.0,0.00243]
[1778654550700,51.07,81032.99,0.0,1e-05,0.0,0.00244]
[1778654551136,51.07,81032.99,0.0,1e-05,0.0,0.00244]
[1778654552184,51.07,81032.99,0.0,1e-05,0.0,0.00242]
[1778654552628,51.07,81032.99,0.0,1e-05,0.0,0.00242]
[1778654554709,51.07,81032.49,0.0,1e-05,0.0,0.00242]
[1778654555132,51.07,81032.49,0.0,1e-05,0.0,0.00242]
[1778654555153,51.07,81032.49,0.0,1e-05,0.0,0.00242]
[1778654555562,51.07,81032.49,0.0,1e-05,0.0,0.00242]
[1778654555901,51.07,81031.95,0.0,1e-05,0.0,0.00242]
[1778654556376,51.07,81031.95,0.0,1e-05,0.0,0.00242]
[1778654560237,51.07,81029.94,0.0,1e-05,0.0,0.00241]
[1778654560679,51.07,81029.94,0.0,1e-05,0.0,0.00241]
[1778654561343,51.07,81029.74,0.0,1e-05,0.0,0.0024]
[1778654561716,51.07,81028.3,0.0,1e-05,0.0,0.0024]
[1778654564685,51.07,81025.56,0.0,1e-05,0.0,0.00239]
[1778654564907,51.07,81025.87,0.0,1e-05,0.0,0.00239]
[1778654567173,51.07,81026.06,0.0,1e-05,0.0,0.00239]
[1778654567555,51.07,81026.06,0.0,1e-05,0.0,0.00239]
[1778654568694,51.07,81026.06,0.0,1e-05,0.0,0.00239]
[1778654569253,51.07,81026.06,0.0,1e-05,0.0,0.00239]
[1778654571647,51.07,81025.77,0.0,1e-05,0.0,0.00239]
[1778654572747,51.07,81026.04,0.0,1e-05,0.0,0.00239]
[1778654577920,51.07,81025.15,0.0,1e-05,0.0,0.00238]
[1778654579713,51.07,81024.63,0.0,1e-05,0.0,0.00238]
[1778654579874,51.07,81024.63,0.0,1e-05,0.0,0.00238]
[1778654580462,51.07,81024.63,0.0,1e-05,0.0,0.00238]
[1778654580756,51.07,81024.38,0.0,1e-05,0.0,0.00238]
[1778654582728,51.07,81021.42,0.0,1e-05,0.0,0.00237]
[1778654583771,51.07,81021.46,0.0,1e-05,0.0,0.00237]
[1778654588113,51.07,81021.13,0.0,1e-05,0.0,0.00237]
[1778654588130,51.07,81021.13,0.0,1e-05,0.0,0.00237]
[1778654592183,51.07,81013.93,0.0,1e-05,0.0,0.00233]
[1778654592243,51.07,81013.93,0.0,1e-05,0.0,0.00233]
[1778654595637,51.07,81011.35,0.0,1e-05,0.0,0.00232]
[1778654596221,51.07,81011.67,0.0,1e-05,0.0,0.00232]
[1778654597248,51.07,81011.37,0.0,1e-05,0.0,0.00232]
[1778654597637,51.07,81011.37,0.0,1e-05,0.0,0.00232]
[1778654600240,51.07,81009.54,0.0,1e-05,0.0,0.00231]
[1778654600671,51.07,81009.54,0.0,1e-05,0.0,0.00231]
[1778654601157,51.07,81009.84,0.0,1e-05,0.0,0.00232]
[1778654601764,51.07,81010.01,0.0,1e-05,0.0,0.00232]
[1778654602147,51.07,81010.01,0.0,1e-05,0.0,0.00232]
[1778654602951,51.07,81009.89,0.0,1e-05,0.0,0.00232]
[1778654606195,51.07,81009.39,0.0,1e-05,0.0,0.00231]
[1778654606633,51.07,81009.39,0.0,1e-05,0.0,0.00231]
[1778654610080,51.07,81010.03,0.0,1e-05,0.0,0.00232]
[1778654610682,51.07,81010.03,0.0,1e-05,0.0,0.00232]
[1778654611112,51.07,81009.27,0.0,1e-05,0.0,0.00231]
[1778654611662,51.07,81009.27,0.0,1e-05,0.0,0.00231]
[1778654614524,51.07,81009.87,0.0,1e-05,0.0,0.0023]
[1778654614744,51.07,81009.44,0.0,1e-05,0.0,0.0023]
[1778654616264,51.07,81009.44,0.0,1e-05,0.0,0.0023]
[1778654616494,51.07,81009.44,0.0,1e-05,0.0,0.0023]
[1778654616682,51.07,81009.44,0.0,1e-05,0.0,0.0023]
[1778654617362,51.07,81009.72,0.0,1e-05,0.0,0.0023]
[1778654623237,51.07,81009.1,0.0,1e-05,0.0,0.0023]
[1778654626407,51.07,81009.57,0.0,1e-05,0.0,0.0023]
[1778654626684,51.07,81009.57,0.0,1e-05,0.0,0.0023]
[1778654627998,51.07,81009.42,0.0,1e-05,0.0,0.0023]
[1778654628596,51.07,81009.42,0.0,1e-05,0.0,0.0023]
[1778654629689,51.07,81009.47,0.0,1e-05,0.0,0.0023]
[1778654630115,51.07,81009.56,0.0,1e-05,0.0,0.0023]
[1778654630698,51.07,81009.56,0.0,1e-05,0.0,0.0023]
[1778654630726,51.07,81009.56,0.0,1e-05,0.0,0.0023]
[1778654632433,51.07,81009.88,0.0,1e-05,0.0,0.0023]
[1778654632826,51.07,81013.19,0.0,1e-05,0.0,0.00232]
[1778654633249,51.07,81013.19,0.0,1e-05,0.0,0.00232]
[1778654634090,51.07,81013.46,0.0,1e-05,0.0,0.00232]
[1778654634791,51.07,81013.61,0.0,1e-05,0.0,0.00232]
[1778654635134,51.07,81013.61,0.0,1e-05,0.0,0.00232]
[1778654637097,51.07,81014.28,0.0,1e-05,0.0,0.00232]
[1778654637688,51.07,81014.28,0.0,1e-05,0.0,0.00232]
[1778654639147,51.07,81013.67,0.0,1e-05,0.0,0.00232]
[1778654639969,51.07,81014.25,0.0,1e-05,0.0,0.00232]
[1778654645621,51.07,81014.05,0.0,1e-05,0.0,0.00232]
[1778654646330,51.07,81014.04,0.0,1e-05,0.0,0.00232]
[1778654647145,51.07,81014.14,0.0,1e-05,0.0,0.00232]
[1778654647632,51.07,81014.14,0.0,1e-05,0.0,0.00232]
[1778654648531,51.07,81014.54,0.0,1e-05,0.0,0.00232]
[1778654649152,51.07,81014.58,0.0,1e-05,0.0,0.00232]
[1778654649617,51.07,81014.58,0.0,1e-05,0.0,0.00232]
[1778654650201,51.07,81014.59,0.0,1e-05,0.0,0.00232]
[1778654653012,51.07,81014.16,0.0,1e-05,0.0,0.00232]
[1778654654071,51.07,81014.01,0.0,1e-05,0.0,0.00232]
[1778654655872,51.07,81013.75,0.0,1e-05,0.0,0.00232]
[1778654656262,51.07,81013.75,0.0,1e-05,0.0,0.00232]
[1778654656708,51.07,81013.75,0.0,1e-05,0.0,0.00232]
[1778654657187,51.07,81014.2,0.0,1e-05,0.0,0.00232]
[1778654659248,51.07,81013.62,0.0,1e-05,0.0,0.00232]
[1778654660133,51.07,81013.67,0.0,1e-05,0.0,0.00232]
[1778654660724,51.07,81013.67,0.0,1e-05,0.0,0.00232]
[1778654661112,51.07,81013.67,0.0,1e-05,0.0,0.00232]
[1778654663598,51.07,81014.59,0.0,1e-05,0.0,0.00232]
[1778654664308,51.07,81014.59,0.0,1e-05,0.0,0.00232]
[1778654665673,51.07,81014.59,0.0,1e-05,0.0,0.00232]
[1778654666130,51.07,81014.59,0.0,1e-05,0.0,0.00232]
[1778654667784,51.07,81014.59,0.0,1e-05,0.0,0.00232]
[1778654668427,51.07,81016.56,0.0,1e-05,0.0,0.00233]
[1778654670108,51.07,81027.11,0.0,1e-05,0.0,0.00238]
[1778654670779,51.07,81027.11,0.0,1e-05,0.0,0.00238]
[1778654679668,51.07,81031.09,0.0,1e-05,0.0,0.00238]
[1778654680096,51.07,81031.09,0.0,1e-05,0.0,0.00238]
[1778654685673,51.07,81036.28,0.0,1e-05,0.0,0.00241]
[1778654686673,51.07,81036.28,0.0,1e-05,0.0,0.00241]
[1778654687053,51.07,81036.28,0.0,1e-05,0.0,0.00241]
[1778654692639,51.07,81040.72,0.0,1e-05,0.0,0.00243]
[1778654692741,51.07,81040.72,0.0,1e-05,0.0,0.00243]
[1778654694192,51.07,81040.93,0.0,1e-05,0.0,0.00243]
[1778654694722,51.07,81040.93,0.0,1e-05,0.0,0.00243]
[1778654696822,51.07,81040.58,0.0,1e-05,0.0,0.00242]
[1778654697213,51.07,81040.58,0.0,1e-05,0.0,0.00242]
[1778654697679,51.07,81040.58,0.0,1e-05,0.0,0.00242]
[1778654698602,51.07,81040.58,0.0,1e-05,0.0,0.00242]
[1778654702231,51.07,81037.38,0.0,1e-05,0.0,0.00241]
[1778654703239,51.07,81037.15,0.0,1e-05,0.0,0.00241]
[1778654706724,51.07,81034.34,0.0,1e-05,0.0,0.0024]
[1778654707287,51.07,81033.22,0.0,1e-05,0.0,0.00239]
[1778654712862,51.07,81025.25,0.0,1e-05,0.0,0.00235]
[1778654714247,51.07,81025.25,0.0,1e-05,0.0,0.00235]
[1778654714698,51.07,81025.25,0.0,1e-05,0.0,0.00235]
[1778654719185,51.07,81025.79,0.0,1e-05,0.0,0.00236]
[1778654720591,51.07,81026.96,0.0,1e-05,0.0,0.00236]
[1778654721735,51.07,81028.0,0.0,1e-05,0.0,0.00237]
[1778654722186,51.07,81028.04,0.0,1e-05,0.0,0.00237]
[1778654722652,51.07,81028.04,0.0,1e-05,0.0,0.00237]
[1778654723065,51.07,81028.26,0.0,1e-05,0.0,0.00237]
[1778654724691,51.07,81028.33,0.0,1e-05,0.0,0.00237]
[1778654725164,51.07,81028.3,0.0,1e-05,0.0,0.00237]
[1778654728097,51.07,81028.21,0.0,1e-05,0.0,0.00237]
[1778654729705,51.07,81027.74,0.0,1e-05,0.0,0.00237]
[1778654730262,51.07,81028.05,0.0,1e-05,0.0,0.00237]
[1778654730653,51.07,81028.05,0.0,1e-05,0.0,0.00237]
[1778654731045,51.07,81028.04,0.0,1e-05,0.0,0.00237]
[1778654731475,51.07,81028.04,0.0,1e-05,0.0,0.00237]
[1778654734279,51.07,81028.03,0.0,1e-05,0.0,0.00235]
[1778654734697,51.07,81028.03,0.0,1e-05,0.0,0.00235]
[1778654736155,51.07,81027.64,0.0,1e-05,0.0,0.00235]
[1778654736723,51.07,81027.64,0.0,1e-05,0.0,0.00235]
[1778654737000,51.07,81027.6,0.0,1e-05,0.0,0.00235]
[1778654737510,51.07,81027.6,0.0,1e-05,0.0,0.00235]
[1778654739678,51.07,81028.54,0.0,1e-05,0.0,0.00236]
[1778654740178,51.07,81029.04,0.0,1e-05,0.0,0.00236]
[1778654743794,51.07,81030.22,0.0,1e-05,0.0,0.00236]
[1778654744695,51.07,81030.92,0.0,1e-05,0.0,0.00237]
[1778654745866,51.07,81033.09,0.0,1e-05,0.0,0.00238]
[1778654746718,51.07,81036.45,0.0,1e-05,0.0,0.00239]
[1778654747011,51.07,81038.37,0.0,1e-05,0.0,0.0024]
[1778654747358,51.07,81038.37,0.0,1e-05,0.0,0.0024]
[1778654747695,51.07,81038.37,0.0,1e-05,0.0,0.0024]
[1778654748164,51.07,81039.7,0.0,1e-05,0.0,0.00241]
[1778654750683,51.07,81039.79,0.0,1e-05,0.0,0.00241]
[1778654751646,51.07,81039.79,0.0,1e-05,0.0,0.00241]
[1778654754471,51.07,81040.19,0.0,1e-05,0.0,0.00241]
[1778654754779,51.07,81040.19,0.0,1e-05,0.0,0.00241]
[1778654757217,51.07,81040.15,0.0,1e-05,0.0,0.00241]
[1778654757733,51.07,81040.15,0.0,1e-05,0.0,0.00241]
[1778654763229,51.07,81040.98,0.0,1e-05,0.0,0.00241]
[1778654767710,51.07,81040.82,0.0,1e-05,0.0,0.00241]
[1778654768138,51.07,81040.85,0.0,1e-05,0.0,0.00241]
[1778654768663,51.07,81040.85,0.0,1e-05,0.0,0.00241]
[1778654769114,51.07,81041.16,0.0,1e-05,0.0,0.00241]
[1778654769687,51.07,81041.16,0.0,1e-05,0.0,0.00241]
[1778654770286,51.07,81041.15,0.0,1e-05,0.0,0.00241]
[1778654775976,51.07,81041.59,0.0,1e-05,0.0,0.00241]
[1778654777640,51.07,81041.59,0.0,1e-05,0.0,0.00241]
[1778654778610,51.07,81041.58,0.0,1e-05,0.0,0.00241]
[1778654779000,51.07,81040.94,0.0,1e-05,0.0,0.00241]
[1778654783234,51.07,81040.89,0.0,1e-05,0.0,0.00241]
[1778654783812,51.07,81040.89,0.0,1e-05,0.0,0.00241]
[1778654784643,51.07,81040.15,0.0,1e-05,0.0,0.00241]
[1778654785179,51.07,81040.05,0.0,1e-05,0.0,0.00241]
[1778654786645,51.07,81039.93,0.0,1e-05,0.0,0.00241]
[1778654787134,51.07,81039.91,0.0,1e-05,0.0,0.00241]
[1778654787713,51.07,81039.91,0.0,1e-05,0.0,0.00241]
[1778654788138,51.07,81039.92,0.0,1e-05,0.0,0.00241]
[1778654788623,51.07,81039.92,0.0,1e-05,0.0,0.00241]
[1778654789144,51.07,81039.78,0.0,1e-05,0.0,0.00241]
[1778654791210,51.07,81034.96,0.0,1e-05,0.0,0.00238]
[1778654792215,51.07,81034.01,0.0,1e-05,0.0,0.00236]
[1778654792942,51.07,81033.42,0.0,1e-05,0.0,0.00236]
[1778654793646,51.07,81033.42,0.0,1e-05,0.0,0.00236]
[1778654794789,51.07,81033.07,0.0,1e-05,0.0,0.00236]
[1778654795032,51.07,81033.25,0.0,1e-05,0.0,0.00236]
[1778654795670,51.07,81033.25,0.0,1e-05,0.0,0.00236]
[1778654796256,51.07,81032.65,0.0,1e-05,0.0,0.00236]
[1778654804516,51.07,81031.03,0.0,1e-05,0.0,0.00235]
[1778654806654,51.07,81031.03,0.0,1e-05,0.0,0.00235]
[1778654807080,51.07,81031.03,0.0,1e-05,0.0,0.00235]
[1778654813280,51.07,81031.13,0.0,1e-05,0.0,0.00235]
[1778654813685,51.07,81031.13,0.0,1e-05,0.0,0.00235]
[1778654817813,51.07,81031.04,0.0,1e-05,0.0,0.00235]
[1778654818684,51.07,81031.26,0.0,1e-05,0.0,0.00235]
[1778654821722,51.07,81030.41,0.0,1e-05,0.0,0.00235]
[1778654822823,51.07,81031.32,0.0,1e-05,0.0,0.00235]
[1778654824747,51.07,81031.13,0.0,1e-05,0.0,0.00235]
[1778654825235,51.07,81031.13,0.0,1e-05,0.0,0.00235]
[1778654829629,51.07,81031.02,0.0,1e-05,0.0,0.00235]
[1778654829838,51.07,81031.02,0.0,1e-05,0.0,0.00235]
[1778654834204,51.07,81030.98,0.0,1e-05,0.0,0.00235]
[1778654834682,51.07,81030.98,0.0,1e-05,0.0,0.00235]
[1778654834807,51.07,81030.98,0.0,1e-05,0.0,0.00235]
[1778654835052,51.07,81030.91,0.0,1e-05,0.0,0.00235]
[1778654836230,51.07,81034.03,0.0,1e-05,0.0,0.00237]
[1778654836707,51.07,81034.03,0.0,1e-05,0.0,0.00237]
[1778654837166,51.07,81035.31,0.0,1e-05,0.0,0.00237]
[1778654837797,51.07,81035.31,0.0,1e-05,0.0,0.00237]
[1778654839201,51.07,81036.31,0.0,1e-05,0.0,0.00238]
[1778654839737,51.07,81036.31,0.0,1e-05,0.0,0.00238]
[1778654840052,51.07,81036.31,0.0,1e-05,0.0,0.00238]
[1778654840580,51.07,81036.31,0.0,1e-05,0.0,0.00238]
[1778654844158,51.07,81036.56,0.0,1e-05,0.0,0.00238]
[1778654845102,51.07,81036.56,0.0,1e-05,0.0,0.00238]
[1778654852852,51.07,81036.48,0.0,1e-05,0.0,0.00236]
[1778654857365,51.07,81036.7,0.0,1e-05,0.0,0.00236]
[1778654857746,51.07,81036.7,0.0,1e-05,0.0,0.00236]
[1778654858327,51.07,81037.1,0.0,1e-05,0.0,0.00236]
[1778654858659,51.07,81037.1,0.0,1e-05,0.0,0.00236]
[1778654859737,51.07,81036.93,0.0,1e-05,0.0,0.00236]
[1778654860273,51.07,81037.02,0.0,1e-05,0.0,0.00236]
[1778654861726,51.07,81036.97,0.0,1e-05,0.0,0.00236]
[1778654862152,51.07,81037.23,0.0,1e-05,0.0,0.00236]
[1778654865638,51.07,81037.23,0.0,1e-05,0.0,0.00236]
[1778654866703,51.07,81037.22,0.0,1e-05,0.0,0.00236]
[1778654869666,51.07,81037.77,0.0,1e-05,0.0,0.00237]
[1778654870086,51.07,81037.76,0.0,1e-05,0.0,0.00237]
[1778654870514,51.07,81037.76,0.0,1e-05,0.0,0.00237]
[1778654871143,51.07,81037.42,0.0,1e-05,0.0,0.00237]
[1778654871690,51.07,81037.42,0.0,1e-05,0.0,0.00237]
[1778654872123,51.07,81037.72,0.0,1e-05,0.0,0.00237]
[1778654874120,51.07,81036.45,0.0,1e-05,0.0,0.00236]
[1778654875120,51.07,81034.88,0.0,1e-05,0.0,0.00235]
[1778654879791,51.07,81034.47,0.0,1e-05,0.0,0.00235]
[1778654880233,51.07,81034.47,0.0,1e-05,0.0,0.00235]
[1778654880652,51.07,81034.47,0.0,1e-05,0.0,0.00235]
[1778654881189,51.07,81034.47,0.0,1e-05,0.0,0.00235]
[1778654883068,51.07,81034.7,0.0,1e-05,0.0,0.00235]
[1778654883890,51.07,81034.7,0.0,1e-05,0.0,0.00235]
[1778654885639,51.07,81034.16,0.0,1e-05,0.0,0.00235]
[1778654886003,51.07,81034.16,0.0,1e-05,0.0,0.00235]
[1778654890286,51.07,81033.5,0.0,1e-05,0.0,0.00235]
[1778654891025,51.07,81033.73,0.0,1e-05,0.0,0.00235]
[1778654894169,51.07,81033.36,0.0,1e-05,0.0,0.00235]
[1778654894914,51.07,81033.36,0.0,1e-05,0.0,0.00235]
[1778654895278,51.07,81033.48,0.0,1e-05,0.0,0.00235]
[1778654895676,51.07,81033.48,0.0,1e-05,0.0,0.00235]
[1778654896119,51.07,81033.45,0.0,1e-05,0.0,0.00235]
[1778654896623,51.07,81033.45,0.0,1e-05,0.0,0.00235]
[1778654900204,51.07,81033.47,0.0,1e-05,0.0,0.00235]
[1778654901175,51.07,81033.47,0.0,1e-05,0.0,0.00235]
[1778654902592,51.07,81033.49,0.0,1e-05,0.0,0.00235]
[1778654902718,51.07,81033.49,0.0,1e-05,0.0,0.00235]
[1778654904225,51.07,81033.44,0.0,1e-05,0.0,0.00235]
[1778654904661,51.07,81033.44,0.0,1e-05,0.0,0.00235]
[1778654908702,51.07,81032.7,0.0,1e-05,0.0,0.00234]
[1778654909207,51.07,81032.7,0.0,1e-05,0.0,0.00234]
[1778654910133,51.07,81032.95,0.0,1e-05,0.0,0.00235]
[1778654910785,51.07,81032.95,0.0,1e-05,0.0,0.00235]
[1778654911265,51.07,81032.83,0.0,1e-05,0.0,0.00234]
[1778654911667,51.07,81032.83,0.0,1e-05,0.0,0.00234]
[1778654912266,51.07,81031.94,0.0,1e-05,0.0,0.00233]
[1778654912774,51.07,81031.94,0.0,1e-05,0.0,0.00233]
[1778654915615,51.07,81032.24,0.0,1e-05,0.0,0.00233]
[1778654916135,51.07,81032.24,0.0,1e-05,0.0,0.00233]
[1778654918146,51.07,81032.74,0.0,1e-05,0.0,0.00233]
[1778654918694,51.07,81032.74,0.0,1e-05,0.0,0.00233]
[1778654922133,51.07,81033.83,0.0,1e-05,0.0,0.00233]
[1778654924205,51.07,81033.52,0.0,1e-05,0.0,0.00233]
[1778654925747,51.07,81033.52,0.0,1e-05,0.0,0.00233]
[1778654926215,51.07,81033.96,0.0,1e-05,0.0,0.00234]
[1778654927578,51.07,81033.6,0.0,1e-05,0.0,0.00233]
[1778654928716,51.07,81033.68,0.0,1e-05,0.0,0.00233]
[1778654933108,51.07,81033.49,0.0,1e-05,0.0,0.00233]
[1778654933617,51.07,81033.49,0.0,1e-05,0.0,0.00233]
[1778654938738,51.07,81033.26,0.0,1e-05,0.0,0.00233]
[1778654939685,51.07,81033.65,0.0,1e-05,0.0,0.00233]
[1778654940159,51.07,81033.47,0.0,1e-05,0.0,0.00233]
[1778654940664,51.07,81033.47,0.0,1e-05,0.0,0.00233]
[1778654941237,51.07,81033.63,0.0,1e-05,0.0,0.00233]
[1778654941730,51.07,81033.63,0.0,1e-05,0.0,0.00233]
[1778654943348,51.07,81032.59,0.0,1e-05,0.0,0.00233]
[1778654945739,51.07,81026.42,0.0,1e-05,0.0,0.0023]
[1778654946164,51.07,81024.63,0.0,1e-05,0.0,0.00229]
[1778654946715,51.07,81024.63,0.0,1e-05,0.0,0.00229]
[1778654947045,51.07,81024.63,0.0,1e-05,0.0,0.00229]
[1778654950251,51.07,81023.26,0.0,1e-05,0.0,0.00229]
[1778654951313,51.07,81023.57,0.0,1e-05,0.0,0.00229]
[1778654957566,51.07,81023.25,0.0,1e-05,0.0,0.00229]
[1778654957745,51.07,81023.25,0.0,1e-05,0.0,0.00229]
[1778654962326,51.07,81025.58,0.0,1e-05,0.0,0.0023]
[1778654962723,51.07,81025.58,0.0,1e-05,0.0,0.0023]
[1778654964108,51.07,81027.17,0.0,1e-05,0.0,0.00231]
[1778654964858,51.07,81027.17,0.0,1e-05,0.0,0.00231]
[1778654965585,51.07,81027.43,0.0,1e-05,0.0,0.00231]
[1778654966663,51.07,81027.25,0.0,1e-05,0.0,0.00231]
[1778654968605,51.07,81027.25,0.0,1e-05,0.0,0.00231]
[1778654969273,51.07,81027.25,0.0,1e-05,0.0,0.00231]
[1778654971643,51.07,81027.2,0.0,1e-05,0.0,0.00231]
[1778654971840,51.07,81027.2,0.0,1e-05,0.0,0.00231]
[1778654972248,51.07,81026.39,0.0,1e-05,0.0,0.00229]
[1778654972651,51.07,81026.39,0.0,1e-05,0.0,0.00229]
[1778654976122,51.07,81026.01,0.0,1e-05,0.0,0.00229]
[1778654976723,51.07,81026.01,0.0,1e-05,0.0,0.00229]
[1778654976982,51.07,81026.01,0.0,1e-05,0.0,0.00229]
[1778654978217,51.07,81026.01,0.0,1e-05,0.0,0.00229]
[1778654980620,51.07,81026.23,0.0,1e-05,0.0,0.00229]
[1778654981200,51.07,81026.23,0.0,1e-05,0.0,0.00229]
[1778654984621,51.07,81026.23,0.0,1e-05,0.0,0.00229]
[1778654984937,51.07,81026.23,0.0,1e-05,0.0,0.00229]
[1778654985690,51.07,81026.23,0.0,1e-05,0.0,0.00229]
[1778654986026,51.07,81026.23,0.0,1e-05,0.0,0.00229]
[1778654989177,51.07,81026.27,0.0,1e-05,0.0,0.00229]
[1778654990234,51.07,81026.23,0.0,1e-05,0.0,0.00229]
[1778654994181,51.07,81025.77,0.0,1e-05,0.0,0.00228]
[1778654995250,51.07,81026.01,0.0,1e-05,0.0,0.00229]
[1778654995518,51.07,81026.01,0.0,1e-05,0.0,0.00229]
[1778654996315,51.07,81026.01,0.0,1e-05,0.0,0.00229]
[1778654997673,51.07,81026.01,0.0,1e-05,0.0,0.00229]
[1778654998139,51.07,81026.01,0.0,1e-05,0.0,0.00229]
[1778654999197,51.07,81026.01,0.0,1e-05,0.0,0.00229]
[1778654999650,51.07,81026.01,0.0,1e-05,0.0,0.00229]
[1778655001254,51.07,81026.01,0.0,1e-05,0.0,0.00229]
[1778655001689,51.07,81026.01,0.0,1e-05,0.0,0.00229]
[1778655002265,51.07,81025.4,0.0,1e-05,0.0,0.00228]
[1778655002750,51.07,81025.4,0.0,1e-05,0.0,0.00228]
[1778655003193,51.07,81024.79,0.0,1e-05,0.0,0.00228]
[1778655003679,51.07,81024.79,0.0,1e-05,0.0,0.00228]
[1778655006673,51.07,81024.74,0.0,1e-05,0.0,0.00228]
[1778655007074,51.07,81024.74,0.0,1e-05,0.0,0.00228]
[1778655008185,51.07,81024.73,0.0,1e-05,0.0,0.00228]
[1778655008630,51.07,81024.73,0.0,1e-05,0.0,0.00228]
[1778655009166,51.07,81025.17,0.0,1e-05,0.0,0.00228]
[1778655009678,51.07,81025.17,0.0,1e-05,0.0,0.00228]
[1778655014987,51.07,81024.88,0.0,1e-05,0.0,0.00228]
[1778655015634,51.07,81024.88,0.0,1e-05,0.0,0.00228]
[1778655016803,51.07,81024.82,0.0,1e-05,0.0,0.00228]
[1778655019320,51.07,81023.46,0.0,1e-05,0.0,0.00227]
[1778655019752,51.07,81023.46,0.0,1e-05,0.0,0.00227]
[1778655020202,51.07,81023.53,0.0,1e-05,0.0,0.00227]
[1778655020757,51.07,81023.53,0.0,1e-05,0.0,0.00227]
[1778655021721,51.07,81022.9,0.0,1e-05,0.0,0.00227]
[1778655022263,51.07,81019.62,0.0,1e-05,0.0,0.00226]
[1778655024684,51.07,81020.44,0.0,1e-05,0.0,0.00226]
[1778655025050,51.07,81020.44,0.0,1e-05,0.0,0.00226]
[1778655026691,51.07,81020.16,0.0,1e-05,0.0,0.00226]
[1778655027219,51.07,81021.57,0.0,1e-05,0.0,0.00227]
[1778655030122,51.07,81021.86,0.0,1e-05,0.0,0.00227]
[1778655030778,51.07,81021.68,0.0,1e-05,0.0,0.00227]
[1778655032254,51.07,81021.44,0.0,1e-05,0.0,0.00225]
[1778655032686,51.07,81021.44,0.0,1e-05,0.0,0.00225]
[1778655033077,51.07,81021.44,0.0,1e-05,0.0,0.00225]
[1778655033719,51.07,81020.91,0.0,1e-05,0.0,0.00225]
[1778655034724,51.07,81020.79,0.0,1e-05,0.0,0.00225]
[1778655035335,51.07,81020.81,0.0,1e-05,0.0,0.00225]
[1778655036599,51.07,81020.65,0.0,1e-05,0.0,0.00225]
[1778655037085,51.07,81020.65,0.0,1e-05,0.0,0.00225]
[1778655046270,51.07,81009.63,0.0,1e-05,0.0,0.0022]
[1778655046662,51.07,81009.63,0.0,1e-05,0.0,0.0022]
[1778655047237,51.07,81009.27,0.0,1e-05,0.0,0.0022]
[1778655047405,51.07,81009.27,0.0,1e-05,0.0,0.0022]
[1778655048260,51.07,81009.27,0.0,1e-05,0.0,0.0022]
[1778655049221,51.07,81009.25,0.0,1e-05,0.0,0.0022]
[1778655050247,51.07,81009.27,0.0,1e-05,0.0,0.0022]
[1778655050671,51.07,81009.27,0.0,1e-05,0.0,0.0022]
[1778655051179,51.07,81009.25,0.0,1e-05,0.0,0.0022]
[1778655051734,51.07,81009.25,0.0,1e-05,0.0,0.0022]
[1778655054505,51.07,81009.23,0.0,1e-05,0.0,0.0022]
[1778655054520,51.07,81009.23,0.0,1e-05,0.0,0.0022]
[1778655055140,51.07,81009.23,0.0,1e-05,0.0,0.0022]
[1778655056033,51.07,81009.23,0.0,1e-05,0.0,0.0022]
[1778655056609,51.07,81004.78,0.0,1e-05,0.0,0.00218]
[1778655056838,51.07,81004.78,0.0,1e-05,0.0,0.00218]
[1778655057069,51.07,81004.78,0.0,1e-05,0.0,0.00218]
[1778655057249,51.07,81003.84,0.0,1e-05,0.0,0.00218]
[1778655062320,51.07,80996.04,0.0,1e-05,0.0,0.00214]
[1778655065626,51.07,80996.12,0.0,1e-05,0.0,0.00214]
[1778655066119,51.07,80996.12,0.0,1e-05,0.0,0.00214]
[1778655066716,51.07,80996.1,0.0,1e-05,0.0,0.00214]
[1778655069063,51.07,80995.82,0.0,1e-05,0.0,0.00214]
[1778655071249,51.07,80993.66,0.0,1e-05,0.0,0.00213]
[1778655071767,51.07,80993.66,0.0,1e-05,0.0,0.00213]
[1778655075717,51.07,80994.04,0.0,1e-05,0.0,0.00214]
[1778655075969,51.07,80994.04,0.0,1e-05,0.0,0.00214]
[1778655078860,51.07,80993.57,0.0,1e-05,0.0,0.00213]
[1778655079123,51.07,80993.57,0.0,1e-05,0.0,0.00213]
[1778655084915,51.07,80993.39,0.0,1e-05,0.0,0.00213]
[1778655085260,51.07,80996.08,0.0,1e-05,0.0,0.00214]
[1778655085671,51.07,80996.08,0.0,1e-05,0.0,0.00214]
[1778655086019,51.07,80996.08,0.0,1e-05,0.0,0.00214]
[1778655086823,51.07,80996.27,0.0,1e-05,0.0,0.00215]
[1778655087142,51.07,80996.27,0.0,1e-05,0.0,0.00215]
[1778655087642,51.07,80996.7,0.0,1e-05,0.0,0.00215]
[1778655088174,51.07,80996.7,0.0,1e-05,0.0,0.00215]
[1778655089684,51.07,80997.46,0.0,1e-05,0.0,0.00215]
[1778655090290,51.07,80998.02,0.0,1e-05,0.0,0.00215]
[1778655096202,51.07,80997.99,0.0,1e-05,0.0,0.00214]
[1778655096695,51.07,80998.5,0.0,1e-05,0.0,0.00214]
[1778655098257,51.07,80998.56,0.0,1e-05,0.0,0.00214]
[1778655098647,51.07,80998.56,0.0,1e-05,0.0,0.00214]
[1778655101156,51.07,80998.79,0.0,1e-05,0.0,0.00214]
[1778655101518,51.07,80998.78,0.0,1e-05,0.0,0.00214]
[1778655105698,51.07,80998.56,0.0,1e-05,0.0,0.00214]
[1778655106343,51.07,80998.56,0.0,1e-05,0.0,0.00214]
[1778655109680,51.07,80998.51,0.0,1e-05,0.0,0.00214]
[1778655110224,51.07,80998.51,0.0,1e-05,0.0,0.00214]
[1778655113728,51.07,80998.0,0.0,1e-05,0.0,0.00214]
[1778655114674,51.07,80998.0,0.0,1e-05,0.0,0.00214]
[1778655121880,51.07,80998.02,0.0,1e-05,0.0,0.00214]
[1778655122445,51.07,80996.96,0.0,1e-05,0.0,0.00213]
[1778655125692,51.07,80995.88,0.0,1e-05,0.0,0.00213]
[1778655126230,51.07,80995.88,0.0,1e-05,0.0,0.00213]
[1778655127198,51.07,80995.88,0.0,1e-05,0.0,0.00213]
[1778655128113,51.07,80995.67,0.0,1e-05,0.0,0.00213]
[1778655133818,51.07,80995.79,0.0,1e-05,0.0,0.00213]
[1778655134842,51.07,80995.79,0.0,1e-05,0.0,0.00213]
[1778655135308,51.07,80995.79,0.0,1e-05,0.0,0.00213]
[1778655135962,51.07,80995.79,0.0,1e-05,0.0,0.00213]
[1778655136539,51.07,80995.79,0.0,1e-05,0.0,0.00213]
[1778655138058,51.07,80995.79,0.0,1e-05,0.0,0.00213]
[1778655138685,51.07,80996.03,0.0,1e-05,0.0,0.00213]
[1778655138979,51.07,80996.03,0.0,1e-05,0.0,0.00213]
[1778655139562,51.07,80995.92,0.0,1e-05,0.0,0.00213]
[1778655140618,51.07,80995.92,0.0,1e-05,0.0,0.00213]
[1778655141162,51.07,80995.92,0.0,1e-05,0.0,0.00213]
[1778655145748,51.07,80995.71,0.0,1e-05,0.0,0.00213]
[1778655146305,51.07,80983.95,0.0,1e-05,0.0,0.00208]
[1778655147369,51.07,80983.58,0.0,1e-05,0.0,0.00208]
[1778655148092,51.07,80983.58,0.0,1e-05,0.0,0.00208]
[1778655149114,51.07,80982.86,0.0,1e-05,0.0,0.00208]
[1778655149666,51.07,80982.85,0.0,1e-05,0.0,0.00208]
[1778655150172,51.07,80982.85,0.0,1e-05,0.0,0.00208]
[1778655150685,51.07,80982.36,0.0,1e-05,0.0,0.00208]
[1778655151195,51.07,80982.36,0.0,1e-05,0.0,0.00208]
[1778655151703,51.07,80982.53,0.0,1e-05,0.0,0.00208]
[1778655152111,51.07,80982.53,0.0,1e-05,0.0,0.00208]
[1778655152656,51.07,80981.75,0.0,1e-05,0.0,0.00206]
[1778655153187,51.07,80981.75,0.0,1e-05,0.0,0.00206]
[1778655153211,51.07,80981.75,0.0,1e-05,0.0,0.00206]
[1778655153232,51.07,80981.75,0.0,1e-05,0.0,0.00206]
[1778655154235,51.07,80978.71,0.0,1e-05,0.0,0.00205]
[1778655154660,51.07,80973.0,0.0,1e-05,0.0,0.00202]
[1778655156126,51.07,80971.14,0.0,1e-05,0.0,0.00202]
[1778655162014,51.07,80971.4,0.0,1e-05,0.0,0.00202]
[1778655165396,51.07,80971.91,0.0,1e-05,0.0,0.00202]
[1778655165684,51.07,80971.91,0.0,1e-05,0.0,0.00202]
[1778655167124,51.07,80971.75,0.0,1e-05,0.0,0.00202]
[1778655167304,51.07,80971.72,0.0,1e-05,0.0,0.00202]
[1778655173091,51.07,80971.52,0.0,1e-05,0.0,0.00202]
[1778655174114,51.07,80971.52,0.0,1e-05,0.0,0.00202]
[1778655174626,51.07,80971.48,0.0,1e-05,0.0,0.00202]
[1778655176735,51.07,80971.58,0.0,1e-05,0.0,0.00202]
[1778655177851,51.07,80971.02,0.0,1e-05,0.0,0.00202]
[1778655178683,51.07,80971.02,0.0,1e-05,0.0,0.00202]
[1778655179187,51.07,80971.02,0.0,1e-05,0.0,0.00202]
[1778655182195,51.07,80971.51,0.0,1e-05,0.0,0.00202]
[1778655183212,51.07,80971.39,0.0,1e-05,0.0,0.00202]
[1778655184579,51.07,80970.86,0.0,1e-05,0.0,0.00202]
[1778655184623,51.07,80970.86,0.0,1e-05,0.0,0.00202]
[1778655185732,51.07,80967.05,0.0,1e-05,0.0,0.002]
[1778655186639,51.07,80964.73,0.0,1e-05,0.0,0.00199]
[1778655187157,51.07,80964.73,0.0,1e-05,0.0,0.00199]
[1778655187697,51.07,80964.93,0.0,1e-05,0.0,0.00199]
[1778655193235,51.07,80959.63,0.0,1e-05,0.0,0.00197]
[1778655195135,51.07,80959.22,0.0,1e-05,0.0,0.00197]
[1778655195632,51.07,80957.32,0.0,1e-05,0.0,0.00196]
[1778655201291,51.07,80960.49,0.0,1e-05,0.0,0.00198]
[1778655204599,51.07,80962.15,0.0,1e-05,0.0,0.00198]
[1778655205121,51.07,80962.15,0.0,1e-05,0.0,0.00198]
[1778655208311,51.07,80962.39,0.0,1e-05,0.0,0.00198]
[1778655208330,51.07,80962.39,0.0,1e-05,0.0,0.00198]
[1778655215780,51.07,80974.22,0.0,1e-05,0.0,0.00202]
[1778655216238,51.07,80974.22,0.0,1e-05,0.0,0.00202]
[1778655217831,51.07,80969.43,0.0,1e-05,0.0,0.002]
[1778655218157,51.07,80969.43,0.0,1e-05,0.0,0.002]
[1778655218601,51.07,80968.0,0.0,1e-05,0.0,0.00199]
[1778655219664,51.07,80968.09,0.0,1e-05,0.0,0.00199]
[1778655220656,51.07,80967.88,0.0,1e-05,0.0,0.00199]
[1778655221104,51.07,80967.88,0.0,1e-05,0.0,0.00199]
[1778655224198,51.07,80968.17,0.0,1e-05,0.0,0.00199]
[1778655224686,51.07,80968.17,0.0,1e-05,0.0,0.00199]
[1778655225681,51.07,80968.09,0.0,1e-05,0.0,0.00199]
[1778655226090,51.07,80968.09,0.0,1e-05,0.0,0.00199]
[1778655227923,51.07,80968.13,0.0,1e-05,0.0,0.00199]
[1778655228436,51.07,80968.13,0.0,1e-05,0.0,0.00199]
[1778655233767,51.07,80967.66,0.0,1e-05,0.0,0.00199]
[1778655234158,51.07,80967.66,0.0,1e-05,0.0,0.00199]
[1778655235111,51.07,80967.66,0.0,1e-05,0.0,0.00199]
[1778655235733,51.07,80967.66,0.0,1e-05,0.0,0.00199]
[1778655236137,51.07,80967.66,0.0,1e-05,0.0,0.00199]
[1778655237696,51.07,80967.96,0.0,1e-05,0.0,0.00199]
[1778655241686,51.07,80968.51,0.0,1e-05,0.0,0.00199]
[1778655242277,51.07,80968.51,0.0,1e-05,0.0,0.00199]
[1778655243339,51.07,80968.74,0.0,1e-05,0.0,0.002]
[1778655243745,51.07,80971.89,0.0,1e-05,0.0,0.00201]
[1778655246131,51.07,80976.75,0.0,1e-05,0.0,0.00203]
[1778655246610,51.07,80977.54,0.0,1e-05,0.0,0.00203]
[1778655248355,51.07,80977.54,0.0,1e-05,0.0,0.00203]
[1778655248666,51.07,80977.75,0.0,1e-05,0.0,0.00203]
[1778655249752,51.07,80977.75,0.0,1e-05,0.0,0.00203]
[1778655250022,51.07,80977.75,0.0,1e-05,0.0,0.00203]
[1778655251206,51.07,80977.75,0.0,1e-05,0.0,0.00203]
[1778655251684,51.07,80978.03,0.0,1e-05,0.0,0.00203]
[1778655254901,51.07,80979.43,0.0,1e-05,0.0,0.00204]
[1778655255153,51.07,80979.43,0.0,1e-05,0.0,0.00204]
[1778655255607,51.07,80979.44,0.0,1e-05,0.0,0.00204]
[1778655256236,51.07,80979.44,0.0,1e-05,0.0,0.00204]
[1778655262721,51.07,80979.62,0.0,1e-05,0.0,0.00204]
[1778655267184,51.07,80981.88,0.0,1e-05,0.0,0.00205]
[1778655267684,51.07,80981.88,0.0,1e-05,0.0,0.00205]
[1778655269772,51.07,80981.88,0.0,1e-05,0.0,0.00205]
[1778655270126,51.07,80981.88,0.0,1e-05,0.0,0.00205]
[1778655272675,51.07,80980.03,0.0,1e-05,0.0,0.00203]
[1778655273132,51.07,80980.03,0.0,1e-05,0.0,0.00203]
[1778655275314,51.07,80980.48,0.0,1e-05,0.0,0.00203]
[1778655275667,51.07,80980.44,0.0,1e-05,0.0,0.00203]
[1778655276216,51.07,80980.44,0.0,1e-05,0.0,0.00203]
[1778655276718,51.07,80980.47,0.0,1e-05,0.0,0.00203]
[1778655277264,51.07,80980.47,0.0,1e-05,0.0,0.00203]
[1778655277700,51.07,80980.47,0.0,1e-05,0.0,0.00203]
[1778655277915,51.07,80980.47,0.0,1e-05,0.0,0.00203]
[1778655278321,51.07,80980.47,0.0,1e-05,0.0,0.00203]
[1778655280691,51.07,80980.51,0.0,1e-05,0.0,0.00203]
[1778655281174,51.07,80980.51,0.0,1e-05,0.0,0.00203]
[1778655284791,51.07,80980.44,0.0,1e-05,0.0,0.00203]
[1778655285090,51.07,80980.44,0.0,1e-05,0.0,0.00203]
[1778655288721,51.07,80979.92,0.0,1e-05,0.0,0.00203]
[1778655289131,51.07,80979.92,0.0,1e-05,0.0,0.00203]
[1778655291722,51.07,80979.92,0.0,1e-05,0.0,0.00203]
[1778655292292,51.07,80979.92,0.0,1e-05,0.0,0.00203]
[1778655293718,51.07,80979.99,0.0,1e-05,0.0,0.00203]
[1778655294167,51.07,80979.99,0.0,1e-05,0.0,0.00203]
[1778655296184,51.07,80979.95,0.0,1e-05,0.0,0.00203]
[1778655296744,51.07,80979.88,0.0,1e-05,0.0,0.00203]
[1778655298207,51.07,80979.84,0.0,1e-05,0.0,0.00203]
[1778655299117,51.07,80979.92,0.0,1e-05,0.0,0.00203]
[1778655299586,51.07,80978.73,0.0,1e-05,0.0,0.00202]
[1778655299721,51.07,80978.73,0.0,1e-05,0.0,0.00202]
[1778655300688,51.07,80978.77,0.0,1e-05,0.0,0.00202]
[1778655300796,51.07,80978.77,0.0,1e-05,0.0,0.00202]
[1778655301332,51.07,80978.77,0.0,1e-05,0.0,0.00202]
[1778655301685,51.07,80977.02,0.0,1e-05,0.0,0.00201]
[1778655302231,51.07,80977.02,0.0,1e-05,0.0,0.00201]
[1778655302616,51.07,80971.85,0.0,1e-05,0.0,0.00199]
[1778655307075,51.07,80971.51,0.0,1e-05,0.0,0.00199]
[1778655307593,51.07,80972.05,0.0,1e-05,0.0,0.002]
[1778655310671,51.07,80972.09,0.0,1e-05,0.0,0.002]
[1778655311684,51.07,80972.09,0.0,1e-05,0.0,0.002]
[1778655312218,51.07,80972.09,0.0,1e-05,0.0,0.002]
[1778655314607,51.07,80974.76,0.0,1e-05,0.0,0.00201]
[1778655315211,51.07,80974.76,0.0,1e-05,0.0,0.00201]
[1778655315705,51.07,80974.78,0.0,1e-05,0.0,0.00201]
[1778655318207,51.07,80974.5,0.0,1e-05,0.0,0.00201]
[1778655318611,51.07,80974.62,0.0,1e-05,0.0,0.00201]
[1778655320144,51.07,80974.61,0.0,1e-05,0.0,0.00201]
[1778655320716,51.07,80974.61,0.0,1e-05,0.0,0.00201]
[1778655325499,51.07,80974.16,0.0,1e-05,0.0,0.002]
[1778655326191,51.07,80974.16,0.0,1e-05,0.0,0.002]
[1778655328310,51.07,80974.41,0.0,1e-05,0.0,0.002]
[1778655328703,51.07,80974.18,0.0,1e-05,0.0,0.002]
[1778655329104,51.07,80974.18,0.0,1e-05,0.0,0.002]
[1778655329630,51.07,80974.4,0.0,1e-05,0.0,0.002]
[1778655335142,51.07,80974.13,0.0,1e-05,0.0,0.00199]
[1778655336118,51.07,80974.05,0.0,1e-05,0.0,0.00199]
[1778655337190,51.07,80974.05,0.0,1e-05,0.0,0.00199]
[1778655337629,51.07,80974.31,0.0,1e-05,0.0,0.00199]
[1778655339132,51.07,80974.24,0.0,1e-05,0.0,0.00199]
[1778655339567,51.07,80974.41,0.0,1e-05,0.0,0.00199]
[1778655344203,51.07,80974.47,0.0,1e-05,0.0,0.00199]
[1778655344812,51.07,80974.2,0.0,1e-05,0.0,0.00199]
[1778655345178,51.07,80974.2,0.0,1e-05,0.0,0.00199]
[1778655345525,51.07,80973.69,0.0,1e-05,0.0,0.00199]
[1778655346185,51.07,80973.69,0.0,1e-05,0.0,0.00199]
[1778655346665,51.07,80973.66,0.0,1e-05,0.0,0.00199]
[1778655347589,51.07,80973.83,0.0,1e-05,0.0,0.00199]
[1778655347807,51.07,80973.83,0.0,1e-05,0.0,0.00199]
[1778655348794,51.07,80973.83,0.0,1e-05,0.0,0.00199]
[1778655349114,51.07,80973.83,0.0,1e-05,0.0,0.00199]
[1778655349706,51.07,80973.87,0.0,1e-05,0.0,0.00199]
[1778655350199,51.07,80973.87,0.0,1e-05,0.0,0.00199]
[1778655351726,51.07,80973.8,0.0,1e-05,0.0,0.00199]
[1778655352177,51.07,80973.8,0.0,1e-05,0.0,0.00199]
[1778655353180,51.07,80973.31,0.0,1e-05,0.0,0.00199]
[1778655353455,51.07,80973.31,0.0,1e-05,0.0,0.00199]
[1778655354254,51.07,80973.18,0.0,1e-05,0.0,0.00199]
[1778655355032,51.07,80973.7,0.0,1e-05,0.0,0.00199]
[1778655356212,51.07,80973.53,0.0,1e-05,0.0,0.00199]
[1778655356706,51.07,80973.79,0.0,1e-05,0.0,0.00199]
[1778655361118,51.07,80973.55,0.0,1e-05,0.0,0.00199]
[1778655361629,51.07,80972.31,0.0,1e-05,0.0,0.00198]
[1778655363826,51.07,80964.66,0.0,1e-05,0.0,0.00195]
[1778655364032,51.07,80964.66,0.0,1e-05,0.0,0.00195]
[1778655365633,51.07,80964.54,0.0,1e-05,0.0,0.00195]
[1778655366201,51.07,80964.54,0.0,1e-05,0.0,0.00195]
[1778655367241,51.07,80963.46,0.0,1e-05,0.0,0.00195]
[1778655367643,51.07,80962.76,0.0,1e-05,0.0,0.00195]
[1778655368664,51.07,80959.58,0.0,1e-05,0.0,0.00194]
[1778655369125,51.07,80959.58,0.0,1e-05,0.0,0.00194]
[1778655370150,51.07,80959.0,0.0,1e-05,0.0,0.00193]
[1778655370516,51.07,80958.16,0.0,1e-05,0.0,0.00193]
[1778655374069,51.07,80956.66,0.0,1e-05,0.0,0.00192]
[1778655374385,51.07,80956.66,0.0,1e-05,0.0,0.00192]
[1778655374797,51.07,80957.31,0.0,1e-05,0.0,0.00193]
[1778655375204,51.07,80957.31,0.0,1e-05,0.0,0.00193]
[1778655375677,51.07,80957.31,0.0,1e-05,0.0,0.00193]
[1778655376133,51.07,80957.31,0.0,1e-05,0.0,0.00193]
[1778655382361,51.07,80957.17,0.0,1e-05,0.0,0.00193]
[1778655382655,51.07,80957.21,0.0,1e-05,0.0,0.00193]
[1778655388654,51.07,80955.59,0.0,1e-05,0.0,0.00192]
[1778655394648,51.07,80955.65,0.0,1e-05,0.0,0.00191]
[1778655396199,51.07,80955.65,0.0,1e-05,0.0,0.00191]
[1778655399635,51.07,80955.65,0.0,1e-05,0.0,0.00191]
[1778655399986,51.07,80955.65,0.0,1e-05,0.0,0.00191]
[1778655400280,51.07,80955.65,0.0,1e-05,0.0,0.00191]
[1778655400683,51.07,80955.65,0.0,1e-05,0.0,0.00191]
[1778655401013,51.07,80955.65,0.0,1e-05,0.0,0.00191]
[1778655401792,51.07,80955.65,0.0,1e-05,0.0,0.00191]
[1778655409084,51.07,80964.52,0.0,1e-05,0.0,0.00194]
[1778655414106,51.07,80963.4,0.0,1e-05,0.0,0.00194]
[1778655415103,51.07,80963.4,0.0,1e-05,0.0,0.00194]
[1778655415670,51.07,80963.4,0.0,1e-05,0.0,0.00194]
[1778655417755,51.07,80963.4,0.0,1e-05,0.0,0.00194]
[1778655418135,51.07,80963.4,0.0,1e-05,0.0,0.00194]
[1778655418725,51.07,80963.4,0.0,1e-05,0.0,0.00194]
[1778655419143,51.07,80963.4,0.0,1e-05,0.0,0.00194]
[1778655421327,51.07,80962.32,0.0,1e-05,0.0,0.00193]
[1778655421699,51.07,80962.32,0.0,1e-05,0.0,0.00193]
[1778655425183,51.07,80962.32,0.0,1e-05,0.0,0.00193]
[1778655425653,51.07,80962.32,0.0,1e-05,0.0,0.00193]
[1778655428648,51.07,80962.32,0.0,1e-05,0.0,0.00193]
[1778655429261,51.07,80962.32,0.0,1e-05,0.0,0.00193]
[1778655431176,51.07,80962.14,0.0,1e-05,0.0,0.00193]
[1778655431748,51.07,80962.18,0.0,1e-05,0.0,0.00193]
[1778655434733,51.07,80962.12,0.0,1e-05,0.0,0.00193]
[1778655434979,51.07,80962.12,0.0,1e-05,0.0,0.00193]
[1778655436209,51.07,80962.16,0.0,1e-05,0.0,0.00193]
[1778655436773,51.07,80962.16,0.0,1e-05,0.0,0.00193]
[1778655437217,51.07,80962.16,0.0,1e-05,0.0,0.00193]
[1778655437762,51.07,80961.87,0.0,1e-05,0.0,0.00193]
[1778655438749,51.07,80961.87,0.0,1e-05,0.0,0.00193]
[1778655439621,51.07,80961.91,0.0,1e-05,0.0,0.00193]
[1778655442674,51.07,80961.91,0.0,1e-05,0.0,0.00193]
[1778655444595,51.07,80961.65,0.0,1e-05,0.0,0.00193]
[1778655445753,51.07,80961.69,0.0,1e-05,0.0,0.00193]
[1778655446060,51.07,80961.69,0.0,1e-05,0.0,0.00193]
[1778655446786,51.07,80961.76,0.0,1e-05,0.0,0.00193]
[1778655447385,51.07,80961.76,0.0,1e-05,0.0,0.00193]
[1778655449246,51.07,80961.97,0.0,1e-05,0.0,0.00193]
[1778655449706,51.07,80961.97,0.0,1e-05,0.0,0.00193]
[1778655450193,51.07,80961.97,0.0,1e-05,0.0,0.00193]
[1778655450659,51.07,80961.97,0.0,1e-05,0.0,0.00193]
[1778655451082,51.07,80961.97,0.0,1e-05,0.0,0.00193]
[1778655451657,51.07,80961.97,0.0,1e-05,0.0,0.00193]
[1778655453789,51.07,80961.97,0.0,1e-05,0.0,0.00192]
[1778655454133,51.07,80961.97,0.0,1e-05,0.0,0.00192]
[1778655454626,51.07,80961.97,0.0,1e-05,0.0,0.00192]
[1778655455187,51.07,80961.97,0.0,1e-05,0.0,0.00192]
[1778655459632,51.07,80961.79,0.0,1e-05,0.0,0.00192]
[1778655460277,51.07,80961.79,0.0,1e-05,0.0,0.00192]
[1778655470174,51.07,80961.83,0.0,1e-05,0.0,0.00192]
[1778655471213,51.07,80961.83,0.0,1e-05,0.0,0.00192]
[1778655471819,51.07,80961.83,0.0,1e-05,0.0,0.00192]
[1778655475703,51.07,80961.83,0.0,1e-05,0.0,0.00192]
[1778655476089,51.07,80961.83,0.0,1e-05,0.0,0.00192]
[1778655483637,51.07,80961.82,0.0,1e-05,0.0,0.00192]
[1778655484058,51.07,80961.82,0.0,1e-05,0.0,0.00192]
[1778655484916,51.07,80961.82,0.0,1e-05,0.0,0.00192]
[1778655485667,51.07,80961.82,0.0,1e-05,0.0,0.00192]
[1778655487164,51.07,80961.82,0.0,1e-05,0.0,0.00192]
[1778655488159,51.07,80961.82,0.0,1e-05,0.0,0.00192]
[1778655488590,51.07,80961.82,0.0,1e-05,0.0,0.00192]
[1778655488895,51.07,80961.82,0.0,1e-05,0.0,0.00192]
[1778655489099,51.07,80961.82,0.0,1e-05,0.0,0.00192]
[1778655489638,51.07,80961.82,0.0,1e-05,0.0,0.00192]
[1778655490012,51.07,80961.82,0.0,1e-05,0.0,0.00192]
[1778655490632,51.07,80961.82,0.0,1e-05,0.0,0.00192]
[1778655491996,51.07,80961.82,0.0,1e-05,0.0,0.00192]
[1778655494375,51.07,80961.92,0.0,1e-05,0.0,0.00192]
[1778655494759,51.07,80961.92,0.0,1e-05,0.0,0.00192]
[1778655495035,51.07,80961.92,0.0,1e-05,0.0,0.00192]
[1778655497343,51.07,80961.92,0.0,1e-05,0.0,0.00192]
[1778655497723,51.07,80961.75,0.0,1e-05,0.0,0.00192]
[1778655498586,51.07,80961.75,0.0,1e-05,0.0,0.00192]
[1778655498729,51.07,80961.75,0.0,1e-05,0.0,0.00192]
[1778655500289,51.07,80961.75,0.0,1e-05,0.0,0.00192]
[1778655500744,51.07,80961.75,0.0,1e-05,0.0,0.00192]
[1778655503702,51.07,80961.73,0.0,1e-05,0.0,0.00192]
[1778655504225,51.07,80961.73,0.0,1e-05,0.0,0.00192]
[1778655505679,51.07,80960.41,0.0,1e-05,0.0,0.00191]
[1778655506164,51.07,80960.41,0.0,1e-05,0.0,0.00191]
[1778655508742,51.07,80960.4,0.0,1e-05,0.0,0.00191]
[1778655509014,51.07,80960.4,0.0,1e-05,0.0,0.00191]
[1778655509655,51.07,80960.55,0.0,1e-05,0.0,0.00191]
[1778655510262,51.07,80960.55,0.0,1e-05,0.0,0.00191]
[1778655510695,51.07,80960.33,0.0,1e-05,0.0,0.00191]
[1778655511199,51.07,80960.33,0.0,1e-05,0.0,0.00191]
[1778655512031,51.07,80960.01,0.0,1e-05,0.0,0.0019]
[1778655512800,51.07,80960.01,0.0,1e-05,0.0,0.0019]
[1778655513719,51.07,80959.83,0.0,1e-05,0.0,0.0019]
[1778655513973,51.07,80959.83,0.0,1e-05,0.0,0.0019]
[1778655514561,51.07,80959.83,0.0,1e-05,0.0,0.0019]
[1778655515145,51.07,80959.83,0.0,1e-05,0.0,0.0019]
[1778655517646,51.07,80959.43,0.0,1e-05,0.0,0.0019]
[1778655518004,51.07,80959.41,0.0,1e-05,0.0,0.0019]
[1778655523547,51.07,80959.55,0.0,1e-05,0.0,0.0019]
[1778655524843,51.07,80959.46,0.0,1e-05,0.0,0.0019]
[1778655525072,51.07,80959.46,0.0,1e-05,0.0,0.0019]
[1778655528195,51.07,80959.89,0.0,1e-05,0.0,0.0019]
[1778655528719,51.07,80959.96,0.0,1e-05,0.0,0.0019]
[1778655529705,51.07,80959.96,0.0,1e-05,0.0,0.0019]
[1778655530210,51.07,80959.96,0.0,1e-05,0.0,0.0019]
[1778655530613,51.07,80959.96,0.0,1e-05,0.0,0.0019]
[1778655531682,51.07,80959.78,0.0,1e-05,0.0,0.0019]
[1778655534764,51.07,80960.07,0.0,1e-05,0.0,0.0019]
[1778655535918,51.07,80960.09,0.0,1e-05,0.0,0.0019]
[1778655536717,51.07,80960.09,0.0,1e-05,0.0,0.0019]
[1778655537053,51.07,80960.09,0.0,1e-05,0.0,0.0019]
[1778655539304,51.07,80960.09,0.0,1e-05,0.0,0.0019]
[1778655539706,51.07,80960.07,0.0,1e-05,0.0,0.0019]
[1778655544731,51.07,80960.48,0.0,1e-05,0.0,0.0019]
[1778655546289,51.07,80960.48,0.0,1e-05,0.0,0.0019]
[1778655548708,51.07,80960.47,0.0,1e-05,0.0,0.0019]
[1778655549778,51.07,80960.27,0.0,1e-05,0.0,0.0019]
[1778655552170,51.07,80960.45,0.0,1e-05,0.0,0.0019]
[1778655554224,51.07,80960.25,0.0,1e-05,0.0,0.0019]
[1778655555250,51.07,80960.49,0.0,1e-05,0.0,0.0019]
[1778655555633,51.07,80960.49,0.0,1e-05,0.0,0.0019]
[1778655558988,51.07,80960.1,0.0,1e-05,0.0,0.0019]
[1778655559811,51.07,80960.1,0.0,1e-05,0.0,0.0019]
[1778655560943,51.07,80960.1,0.0,1e-05,0.0,0.0019]
[1778655561242,51.07,80960.1,0.0,1e-05,0.0,0.0019]
[1778655562246,51.07,80960.1,0.0,1e-05,0.0,0.0019]
[1778655562774,51.07,80960.1,0.0,1e-05,0.0,0.0019]
[1778655563971,51.07,80960.03,0.0,1e-05,0.0,0.0019]
[1778655564430,51.07,80960.03,0.0,1e-05,0.0,0.0019]
[1778655567191,51.07,80960.48,0.0,1e-05,0.0,0.0019]
[1778655567655,51.07,80960.48,0.0,1e-05,0.0,0.0019]
[1778655568135,51.07,80960.48,0.0,1e-05,0.0,0.0019]
[1778655568728,51.07,80960.48,0.0,1e-05,0.0,0.0019]
[1778655569211,51.07,80960.48,0.0,1e-05,0.0,0.0019]
[1778655569635,51.07,80960.48,0.0,1e-05,0.0,0.0019]
[1778655572797,51.07,80960.47,0.0,1e-05,0.0,0.0019]
[1778655573056,51.07,80960.47,0.0,1e-05,0.0,0.0019]
[1778655573764,51.07,80960.47,0.0,1e-05,0.0,0.00189]
[1778655574709,51.07,80960.47,0.0,1e-05,0.0,0.00189]
[1778655577164,51.07,80960.47,0.0,1e-05,0.0,0.00189]
[1778655577606,51.07,80960.47,0.0,1e-05,0.0,0.00189]
[1778655582962,51.07,80960.47,0.0,1e-05,0.0,0.00189]
[1778655586316,51.07,80960.52,0.0,1e-05,0.0,0.00189]
[1778655586701,51.07,80960.52,0.0,1e-05,0.0,0.00189]
[1778655586891,51.07,80960.52,0.0,1e-05,0.0,0.00189]
[1778655587342,51.07,80960.52,0.0,1e-05,0.0,0.00189]
[1778655597060,51.07,80961.27,0.0,1e-05,0.0,0.00189]
[1778655597785,51.07,80961.27,0.0,1e-05,0.0,0.00189]
[1778655598253,51.07,80961.27,0.0,1e-05,0.0,0.00189]
[1778655598799,51.07,80961.33,0.0,1e-05,0.0,0.00189]
[1778655599123,51.07,80961.33,0.0,1e-05,0.0,0.00189]
[1778655601225,51.07,80961.49,0.0,1e-05,0.0,0.00189]
[1778655602065,51.07,80958.78,0.0,1e-05,0.0,0.00188]
[1778655602661,51.07,80958.78,0.0,1e-05,0.0,0.00188]
[1778655602955,51.07,80957.15,0.0,1e-05,0.0,0.00188]
[1778655603718,51.07,80957.15,0.0,1e-05,0.0,0.00188]
[1778655604717,51.07,80958.86,0.0,1e-05,0.0,0.00188]
[1778655607451,51.07,80959.95,0.0,1e-05,0.0,0.00189]
[1778655607522,51.07,80959.95,0.0,1e-05,0.0,0.00189]
[1778655608198,51.07,80960.61,0.0,1e-05,0.0,0.00189]
[1778655608668,51.07,80960.61,0.0,1e-05,0.0,0.00189]
[1778655609713,51.07,80966.03,0.0,1e-05,0.0,0.00191]
[1778655610298,51.07,80971.22,0.0,1e-05,0.0,0.00193]
[1778655614599,51.07,80974.46,0.0,1e-05,0.0,0.00194]
[1778655614794,51.07,80976.16,0.0,1e-05,0.0,0.00195]
[1778655615979,51.07,80976.16,0.0,1e-05,0.0,0.00195]
[1778655616010,51.07,80976.16,0.0,1e-05,0.0,0.00195]
[1778655616242,51.07,80976.16,0.0,1e-05,0.0,0.00195]
[1778655616769,51.07,80984.92,0.0,1e-05,0.0,0.00198]
[1778655617684,51.07,80984.92,0.0,1e-05,0.0,0.00198]
[1778655618070,51.07,80996.64,0.0,1e-05,0.0,0.00203]
[1778655618371,51.07,80996.64,0.0,1e-05,0.0,0.00203]
[1778655619760,51.07,80996.28,0.0,1e-05,0.0,0.00203]
[1778655620357,51.07,80997.42,0.0,1e-05,0.0,0.00203]
[1778655620665,51.07,80997.42,0.0,1e-05,0.0,0.00203]
[1778655623169,51.07,80998.12,0.0,1e-05,0.0,0.00203]
[1778655624204,51.07,80997.35,0.0,1e-05,0.0,0.00203]
[1778655629284,51.07,80997.93,0.0,1e-05,0.0,0.00203]
[1778655630728,51.07,80997.93,0.0,1e-05,0.0,0.00203]
[1778655631890,51.07,80997.79,0.0,1e-05,0.0,0.00202]
[1778655632683,51.07,80997.79,0.0,1e-05,0.0,0.00202]
[1778655633116,51.07,80998.31,0.0,1e-05,0.0,0.00202]
[1778655634728,51.07,80998.38,0.0,1e-05,0.0,0.00202]
[1778655635751,51.07,80998.73,0.0,1e-05,0.0,0.00202]
[1778655641642,51.07,80997.81,0.0,1e-05,0.0,0.00202]
[1778655641875,51.07,80998.81,0.0,1e-05,0.0,0.00202]
[1778655644153,51.07,80998.02,0.0,1e-05,0.0,0.00202]
[1778655645052,51.07,81001.37,0.0,1e-05,0.0,0.00203]
[1778655645273,51.07,81001.37,0.0,1e-05,0.0,0.00203]
[1778655645633,51.07,81001.37,0.0,1e-05,0.0,0.00203]
[1778655646721,51.07,81001.17,0.0,1e-05,0.0,0.00203]
[1778655647101,51.07,81000.9,0.0,1e-05,0.0,0.00203]
[1778655647667,51.07,81000.9,0.0,1e-05,0.0,0.00203]
[1778655648146,51.07,81000.9,0.0,1e-05,0.0,0.00203]
[1778655649147,51.07,81000.79,0.0,1e-05,0.0,0.00203]
[1778655649675,51.07,81000.79,0.0,1e-05,0.0,0.00203]
[1778655650589,51.07,81000.79,0.0,1e-05,0.0,0.00203]
[1778655651198,51.07,80999.2,0.0,1e-05,0.0,0.00202]
[1778655653535,51.07,80999.35,0.0,1e-05,0.0,0.00202]
[1778655654202,51.07,80999.01,0.0,1e-05,0.0,0.00202]
[1778655655645,51.07,80998.81,0.0,1e-05,0.0,0.00202]
[1778655656683,51.07,80998.81,0.0,1e-05,0.0,0.00202]
[1778655660703,51.07,80998.81,0.0,1e-05,0.0,0.00202]
[1778655661657,51.07,80998.81,0.0,1e-05,0.0,0.00202]
[1778655666675,51.07,80998.24,0.0,1e-05,0.0,0.00202]
[1778655667300,51.07,80994.97,0.0,1e-05,0.0,0.00201]
[1778655667689,51.07,80994.97,0.0,1e-05,0.0,0.00201]
[1778655668303,51.07,80986.86,0.0,1e-05,0.0,0.00198]
[1778655669896,51.07,80985.67,0.0,1e-05,0.0,0.00197]
[1778655670161,51.07,80985.67,0.0,1e-05,0.0,0.00197]
[1778655672123,51.07,80986.28,0.0,1e-05,0.0,0.00197]
[1778655674145,51.07,80986.23,0.0,1e-05,0.0,0.00197]
[1778655677316,51.07,80985.99,0.0,1e-05,0.0,0.00197]
[1778655677328,51.07,80985.99,0.0,1e-05,0.0,0.00197]
[1778655679300,51.07,80985.8,0.0,1e-05,0.0,0.00197]
[1778655679972,51.07,80987.78,0.0,1e-05,0.0,0.00198]
[1778655681718,51.07,80988.02,0.0,1e-05,0.0,0.00198]
[1778655682153,51.07,80987.07,0.0,1e-05,0.0,0.00198]
[1778655682623,51.07,80987.07,0.0,1e-05,0.0,0.00198]
[1778655684190,51.07,80983.0,0.0,1e-05,0.0,0.00196]
[1778655684865,51.07,80982.83,0.0,1e-05,0.0,0.00196]
[1778655685734,51.07,80982.83,0.0,1e-05,0.0,0.00196]
[1778655690305,51.07,80981.99,0.0,1e-05,0.0,0.00196]
[1778655691114,51.07,80981.87,0.0,1e-05,0.0,0.00196]
[1778655694098,51.07,80982.34,0.0,1e-05,0.0,0.00195]
[1778655694668,51.07,80982.34,0.0,1e-05,0.0,0.00195]
[1778655698526,51.07,80981.72,0.0,1e-05,0.0,0.00194]
[1778655699234,51.07,80981.5,0.0,1e-05,0.0,0.00194]
[1778655701644,51.07,80981.15,0.0,1e-05,0.0,0.00194]
[1778655704201,51.07,80980.94,0.0,1e-05,0.0,0.00194]
[1778655706264,51.07,80981.14,0.0,1e-05,0.0,0.00194]
[1778655707150,51.07,80981.08,0.0,1e-05,0.0,0.00194]
[1778655713093,51.07,80980.89,0.0,1e-05,0.0,0.00194]
[1778655713716,51.07,80980.89,0.0,1e-05,0.0,0.00194]
[1778655719692,51.07,80981.12,0.0,1e-05,0.0,0.00194]
[1778655720115,51.07,80980.81,0.0,1e-05,0.0,0.00194]
[1778655725231,51.07,80986.73,0.0,1e-05,0.0,0.00196]
[1778655725775,51.07,80986.73,0.0,1e-05,0.0,0.00196]
[1778655728683,51.07,80986.62,0.0,1e-05,0.0,0.00196]
[1778655729151,51.07,80987.27,0.0,1e-05,0.0,0.00197]
[1778655730189,51.07,80986.9,0.0,1e-05,0.0,0.00196]
[1778655730632,51.07,80986.9,0.0,1e-05,0.0,0.00196]
[1778655737525,51.07,80989.33,0.0,1e-05,0.0,0.00197]
[1778655737588,51.07,80989.33,0.0,1e-05,0.0,0.00197]
[1778655739733,51.07,80992.0,0.0,1e-05,0.0,0.00198]
[1778655740135,51.07,80993.49,0.0,1e-05,0.0,0.00199]
[1778655742668,51.07,80993.74,0.0,1e-05,0.0,0.00199]
[1778655743114,51.07,80993.27,0.0,1e-05,0.0,0.00199]
[1778655745086,51.07,80993.94,0.0,1e-05,0.0,0.00199]
[1778655745572,51.07,80993.94,0.0,1e-05,0.0,0.00199]
[1778655746746,51.07,80993.94,0.0,1e-05,0.0,0.00199]
[1778655747107,51.07,80993.94,0.0,1e-05,0.0,0.00199]
[1778655749057,51.07,80994.3,0.0,1e-05,0.0,0.00199]
[1778655749115,51.07,80994.3,0.0,1e-05,0.0,0.00199]
[1778655753705,51.07,80992.29,0.0,1e-05,0.0,0.00197]
[1778655754105,51.07,80993.09,0.0,1e-05,0.0,0.00197]
[1778655755279,51.07,80993.09,0.0,1e-05,0.0,0.00197]
[1778655755660,51.07,80993.09,0.0,1e-05,0.0,0.00197]
[1778655756190,51.07,80993.17,0.0,1e-05,0.0,0.00198]
[1778655756684,51.07,80993.17,0.0,1e-05,0.0,0.00198]
[1778655757769,51.07,80992.32,0.0,1e-05,0.0,0.00197]
[1778655758133,51.07,80992.7,0.0,1e-05,0.0,0.00197]
[1778655761191,51.07,80991.84,0.0,1e-05,0.0,0.00197]
[1778655761659,51.07,80991.84,0.0,1e-05,0.0,0.00197]
[1778655764187,51.07,80991.79,0.0,1e-05,0.0,0.00197]
[1778655764760,51.07,80991.79,0.0,1e-05,0.0,0.00197]
[1778655766246,51.07,80991.79,0.0,1e-05,0.0,0.00197]
[1778655766758,51.07,80991.79,0.0,1e-05,0.0,0.00197]
[1778655769075,51.07,80992.28,0.0,1e-05,0.0,0.00197]
[1778655769592,51.07,80992.28,0.0,1e-05,0.0,0.00197]
[1778655773085,51.07,80992.45,0.0,1e-05,0.0,0.00197]
[1778655773756,51.07,80992.45,0.0,1e-05,0.0,0.00197]
[1778655774137,51.07,80992.67,0.0,1e-05,0.0,0.00197]
[1778655775166,51.07,80993.47,0.0,1e-05,0.0,0.00198]
[1778655775619,51.07,80993.47,0.0,1e-05,0.0,0.00198]
[1778655776335,51.07,80993.57,0.0,1e-05,0.0,0.00198]
[1778655778203,51.07,80993.35,0.0,1e-05,0.0,0.00198]
[1778655778643,51.07,80993.35,0.0,1e-05,0.0,0.00198]
[1778655781726,51.07,80993.61,0.0,1e-05,0.0,0.00198]
[1778655782754,51.07,80993.71,0.0,1e-05,0.0,0.00198]
[1778655788209,51.07,80995.08,0.0,1e-05,0.0,0.00198]
[1778655788652,51.07,80995.08,0.0,1e-05,0.0,0.00198]
[1778655789340,51.07,80995.42,0.0,1e-05,0.0,0.00198]
[1778655789651,51.07,80995.42,0.0,1e-05,0.0,0.00198]
[1778655791721,51.07,80995.55,0.0,1e-05,0.0,0.00198]
[1778655792154,51.07,80995.55,0.0,1e-05,0.0,0.00198]
[1778655797470,51.07,80996.11,0.0,1e-05,0.0,0.00199]
[1778655798731,51.07,80996.11,0.0,1e-05,0.0,0.00199]
[1778655799749,51.07,80996.01,0.0,1e-05,0.0,0.00199]
[1778655802579,51.07,80996.16,0.0,1e-05,0.0,0.00199]
[1778655804001,51.07,80996.23,0.0,1e-05,0.0,0.00199]
[1778655806622,51.07,80998.29,0.0,1e-05,0.0,0.00199]
[1778655807003,51.07,80997.94,0.0,1e-05,0.0,0.00199]
[1778655811225,51.07,80998.78,0.0,1e-05,0.0,0.002]
[1778655811751,51.07,80998.78,0.0,1e-05,0.0,0.002]
[1778655818302,51.07,80999.73,0.0,1e-05,0.0,0.00199]
[1778655819187,51.07,80999.73,0.0,1e-05,0.0,0.00199]
[1778655819640,51.07,80999.73,0.0,1e-05,0.0,0.00199]
[1778655820057,51.07,80999.76,0.0,1e-05,0.0,0.00199]
[1778655822226,51.07,80999.33,0.0,1e-05,0.0,0.00199]
[1778655824231,51.07,80999.33,0.0,1e-05,0.0,0.00199]
[1778655824672,51.07,80999.33,0.0,1e-05,0.0,0.00199]
[1778655824980,51.07,80999.88,0.0,1e-05,0.0,0.00199]
[1778655825697,51.07,80999.88,0.0,1e-05,0.0,0.00199]
[1778655826230,51.07,80999.75,0.0,1e-05,0.0,0.00199]
[1778655827201,51.07,80999.75,0.0,1e-05,0.0,0.00199]
[1778655827638,51.07,80999.75,0.0,1e-05,0.0,0.00199]
[1778655829653,51.07,80999.75,0.0,1e-05,0.0,0.00199]
[1778655830162,51.07,80999.18,0.0,1e-05,0.0,0.00199]
[1778655831642,51.07,80999.02,0.0,1e-05,0.0,0.00198]
[1778655832373,51.07,80999.59,0.0,1e-05,0.0,0.00199]
[1778655833706,51.07,80999.59,0.0,1e-05,0.0,0.00199]
[1778655833991,51.07,80999.56,0.0,1e-05,0.0,0.00199]
[1778655835719,51.07,80999.56,0.0,1e-05,0.0,0.00199]
[1778655836127,51.07,80999.56,0.0,1e-05,0.0,0.00199]
[1778655838726,51.07,80999.34,0.0,1e-05,0.0,0.00199]
[1778655839220,51.07,80999.34,0.0,1e-05,0.0,0.00199]
[1778655841543,51.07,80998.32,0.0,1e-05,0.0,0.00198]
[1778655841597,51.07,80998.32,0.0,1e-05,0.0,0.00198]
[1778655843235,51.07,80987.44,0.0,1e-05,0.0,0.00194]
[1778655843891,51.07,80987.44,0.0,1e-05,0.0,0.00194]
[1778655844679,51.07,80980.14,0.0,1e-05,0.0,0.00191]
[1778655846136,51.07,80979.77,0.0,1e-05,0.0,0.00191]
[1778655846515,51.07,80979.77,0.0,1e-05,0.0,0.00191]
[1778655846828,51.07,80979.77,0.0,1e-05,0.0,0.00191]
[1778655849934,51.07,80980.6,0.0,1e-05,0.0,0.00191]
[1778655850288,51.07,80980.6,0.0,1e-05,0.0,0.00191]
[1778655851623,51.07,80980.59,0.0,1e-05,0.0,0.00191]
[1778655851800,51.07,80980.59,0.0,1e-05,0.0,0.00191]
[1778655854767,51.07,80981.27,0.0,1e-05,0.0,0.00192]
[1778655855150,51.07,80981.55,0.0,1e-05,0.0,0.00192]
[1778655858623,51.07,80981.63,0.0,1e-05,0.0,0.00192]
[1778655859126,51.07,80981.96,0.0,1e-05,0.0,0.00192]
[1778655862106,51.07,80980.45,0.0,1e-05,0.0,0.00191]
[1778655862774,51.07,80980.45,0.0,1e-05,0.0,0.00191]
[1778655863077,51.07,80980.77,0.0,1e-05,0.0,0.00192]
[1778655864201,51.07,80980.74,0.0,1e-05,0.0,0.00192]
[1778655866811,51.07,80980.85,0.0,1e-05,0.0,0.00192]
[1778655867150,51.07,80980.83,0.0,1e-05,0.0,0.00192]
[1778655867633,51.07,80980.83,0.0,1e-05,0.0,0.00192]
[1778655868235,51.07,80980.63,0.0,1e-05,0.0,0.00192]
[1778655870234,51.07,80981.12,0.0,1e-05,0.0,0.00192]
[1778655870715,51.07,80981.12,0.0,1e-05,0.0,0.00192]
[1778655876783,51.07,80981.82,0.0,1e-05,0.0,0.00191]
[1778655877198,51.07,80981.82,0.0,1e-05,0.0,0.00191]
[1778655879289,51.07,80983.85,0.0,1e-05,0.0,0.00191]
[1778655879672,51.07,80983.85,0.0,1e-05,0.0,0.00191]
[1778655880705,51.07,80984.25,0.0,1e-05,0.0,0.00192]
[1778655881001,51.07,80984.25,0.0,1e-05,0.0,0.00192]
[1778655885124,51.07,80984.93,0.0,1e-05,0.0,0.00192]
[1778655885524,51.07,80984.93,0.0,1e-05,0.0,0.00192]
[1778655885695,51.07,80984.93,0.0,1e-05,0.0,0.00192]
[1778655885955,51.07,80984.93,0.0,1e-05,0.0,0.00192]
[1778655889609,51.07,80985.08,0.0,1e-05,0.0,0.00192]
[1778655890172,51.07,80985.26,0.0,1e-05,0.0,0.00192]
[1778655892169,51.07,80984.77,0.0,1e-05,0.0,0.00192]
[1778655892635,51.07,80984.77,0.0,1e-05,0.0,0.00192]
[1778655893672,51.07,80985.6,0.0,1e-05,0.0,0.00192]
[1778655893997,51.07,80985.6,0.0,1e-05,0.0,0.00192]
[1778655896196,51.07,80985.67,0.0,1e-05,0.0,0.00192]
[1778655896637,51.07,80985.67,0.0,1e-05,0.0,0.00192]
[1778655898935,51.07,80985.9,0.0,1e-05,0.0,0.00192]
[1778655899283,51.07,80985.9,0.0,1e-05,0.0,0.00192]
[1778655899324,51.07,80985.9,0.0,1e-05,0.0,0.00192]
[1778655899938,51.07,80985.9,0.0,1e-05,0.0,0.00192]
[1778655900427,51.07,80986.98,0.0,1e-05,0.0,0.00193]
[1778655900678,51.07,80986.98,0.0,1e-05,0.0,0.00193]
[1778655901662,51.07,80989.98,0.0,1e-05,0.0,0.00194]
[1778655902165,51.07,80990.24,0.0,1e-05,0.0,0.00194]
[1778655907870,51.07,80987.03,0.0,1e-05,0.0,0.00193]
[1778655908624,51.07,80986.87,0.0,1e-05,0.0,0.00193]
[1778655909206,51.07,80987.18,0.0,1e-05,0.0,0.00193]
[1778655909930,51.07,80987.18,0.0,1e-05,0.0,0.00193]
[1778655915196,51.07,80987.32,0.0,1e-05,0.0,0.00193]
[1778655916197,51.07,80987.32,0.0,1e-05,0.0,0.00193]
[1778655918424,51.07,80987.32,0.0,1e-05,0.0,0.00193]
[1778655918608,51.07,80987.32,0.0,1e-05,0.0,0.00193]
[1778655921143,51.07,80986.75,0.0,1e-05,0.0,0.00193]
[1778655921583,51.07,80986.75,0.0,1e-05,0.0,0.00193]
[1778655922842,51.07,80987.29,0.0,1e-05,0.0,0.00193]
[1778655923127,51.07,80986.97,0.0,1e-05,0.0,0.00193]
[1778655926176,51.07,80986.57,0.0,1e-05,0.0,0.00192]
[1778655926436,51.07,80986.57,0.0,1e-05,0.0,0.00192]
[1778655927758,51.07,80986.46,0.0,1e-05,0.0,0.00192]
[1778655929731,51.07,80985.02,0.0,1e-05,0.0,0.00192]
[1778655930702,51.07,80985.02,0.0,1e-05,0.0,0.00192]
[1778655931043,51.07,80985.02,0.0,1e-05,0.0,0.00192]
[1778655932212,51.07,80985.55,0.0,1e-05,0.0,0.00191]
[1778655932685,51.07,80985.55,0.0,1e-05,0.0,0.00191]
[1778655933598,51.07,80986.37,0.0,1e-05,0.0,0.00191]
[1778655934177,51.07,80986.76,0.0,1e-05,0.0,0.00191]
[1778655934580,51.07,80986.76,0.0,1e-05,0.0,0.00191]
[1778655935075,51.07,80986.76,0.0,1e-05,0.0,0.00191]
[1778655936172,51.07,80984.98,0.0,1e-05,0.0,0.00191]
[1778655937221,51.07,80984.82,0.0,1e-05,0.0,0.00191]
[1778655939755,51.07,80984.82,0.0,1e-05,0.0,0.00191]
[1778655939992,51.07,80984.82,0.0,1e-05,0.0,0.00191]
[1778655942200,51.07,80984.78,0.0,1e-05,0.0,0.00191]
[1778655944247,51.07,80984.02,0.0,1e-05,0.0,0.0019]
[1778655946980,51.07,80983.39,0.0,1e-05,0.0,0.0019]
[1778655947546,51.07,80983.69,0.0,1e-05,0.0,0.0019]
[1778655953099,51.07,80984.48,0.0,1e-05,0.0,0.0019]
[1778655953706,51.07,80984.48,0.0,1e-05,0.0,0.0019]
[1778655955583,51.07,80984.44,0.0,1e-05,0.0,0.0019]
[1778655955686,51.07,80984.44,0.0,1e-05,0.0,0.0019]
[1778655956722,51.07,80984.47,0.0,1e-05,0.0,0.0019]
[1778655957151,51.07,80984.13,0.0,1e-05,0.0,0.0019]
[1778655957978,51.07,80984.13,0.0,1e-05,0.0,0.0019]
[1778655958284,51.07,80984.13,0.0,1e-05,0.0,0.0019]
[1778655959139,51.07,80984.13,0.0,1e-05,0.0,0.0019]
[1778655960029,51.07,80984.13,0.0,1e-05,0.0,0.0019]
[1778655960827,51.07,80984.12,0.0,1e-05,0.0,0.0019]
[1778655961408,51.07,80984.12,0.0,1e-05,0.0,0.0019]
[1778655961723,51.07,80984.12,0.0,1e-05,0.0,0.0019]
[1778655962164,51.07,80983.56,0.0,1e-05,0.0,0.0019]
[1778655964672,51.07,80983.66,0.0,1e-05,0.0,0.0019]
[1778655965278,51.07,80983.77,0.0,1e-05,0.0,0.0019]
[1778655965715,51.07,80983.77,0.0,1e-05,0.0,0.0019]
[1778655966148,51.07,80983.78,0.0,1e-05,0.0,0.0019]
[1778655967409,51.07,80983.78,0.0,1e-05,0.0,0.0019]
[1778655967705,51.07,80983.78,0.0,1e-05,0.0,0.0019]
[1778655969198,51.07,80983.37,0.0,1e-05,0.0,0.0019]
[1778655969703,51.07,80983.37,0.0,1e-05,0.0,0.0019]
[1778655980050,51.07,80983.28,0.0,1e-05,0.0,0.0019]
[1778655980658,51.07,80983.28,0.0,1e-05,0.0,0.0019]
[1778655982127,51.07,80982.85,0.0,1e-05,0.0,0.0019]
[1778655982641,51.07,80982.85,0.0,1e-05,0.0,0.0019]
[1778655989119,51.07,80982.09,0.0,1e-05,0.0,0.0019]
[1778655989608,51.07,80981.98,0.0,1e-05,0.0,0.0019]
[1778655990292,51.07,80981.98,0.0,1e-05,0.0,0.0019]
[1778655990818,51.07,80981.98,0.0,1e-05,0.0,0.0019]
[1778655991240,51.07,80982.02,0.0,1e-05,0.0,0.0019]
[1778655992112,51.07,80982.02,0.0,1e-05,0.0,0.0019]
[1778655993031,51.07,80982.42,0.0,1e-05,0.0,0.00188]
[1778655993660,51.07,80982.42,0.0,1e-05,0.0,0.00188]
[1778655994703,51.07,80979.9,0.0,1e-05,0.0,0.00188]
[1778655995111,51.07,80979.9,0.0,1e-05,0.0,0.00188]
[1778655998682,51.07,80980.2,0.0,1e-05,0.0,0.00188]
[1778655999175,51.07,80980.16,0.0,1e-05,0.0,0.00188]
[1778656004673,51.07,80979.95,0.0,1e-05,0.0,0.00188]
[1778656004962,51.07,80979.95,0.0,1e-05,0.0,0.00188]
[1778656006138,51.07,80979.85,0.0,1e-05,0.0,0.00188]
[1778656006787,51.07,80979.85,0.0,1e-05,0.0,0.00188]
[1778656007744,51.07,80979.85,0.0,1e-05,0.0,0.00188]
[1778656009056,51.07,80979.85,0.0,1e-05,0.0,0.00188]
[1778656014749,51.07,80980.68,0.0,1e-05,0.0,0.00188]
[1778656015211,51.07,80980.81,0.0,1e-05,0.0,0.00188]
[1778656017262,51.07,80980.79,0.0,1e-05,0.0,0.00188]
[1778656017778,51.07,80980.79,0.0,1e-05,0.0,0.00188]
[1778656018806,51.07,80980.79,0.0,1e-05,0.0,0.00188]
[1778656019211,51.07,80980.79,0.0,1e-05,0.0,0.00188]
[1778656023170,51.07,80979.74,0.0,1e-05,0.0,0.00187]
[1778656023668,51.07,80979.74,0.0,1e-05,0.0,0.00187]
[1778656024294,51.07,80976.48,0.0,1e-05,0.0,0.00186]
[1778656025367,51.07,80969.72,0.0,1e-05,0.0,0.00184]
[1778656025722,51.07,80969.72,0.0,1e-05,0.0,0.00184]
[1778656026184,51.07,80970.47,0.0,1e-05,0.0,0.00184]
[1778656028740,51.07,80970.56,0.0,1e-05,0.0,0.00184]
[1778656029191,51.07,80970.8,0.0,1e-05,0.0,0.00184]
[1778656030102,51.07,80970.8,0.0,1e-05,0.0,0.00184]
[1778656030580,51.07,80969.9,0.0,1e-05,0.0,0.00184]
[1778656030980,51.07,80969.9,0.0,1e-05,0.0,0.00184]
[1778656031238,51.07,80970.56,0.0,1e-05,0.0,0.00184]
[1778656035145,51.07,80971.0,0.0,1e-05,0.0,0.00184]
[1778656035679,51.07,80971.26,0.0,1e-05,0.0,0.00184]
[1778656037137,51.07,80971.26,0.0,1e-05,0.0,0.00184]
[1778656037702,51.07,80971.26,0.0,1e-05,0.0,0.00184]
[1778656041223,51.07,80970.79,0.0,1e-05,0.0,0.00184]
[1778656041308,51.07,80970.79,0.0,1e-05,0.0,0.00184]
[1778656046809,51.07,80969.68,0.0,1e-05,0.0,0.00184]
[1778656047277,51.07,80970.12,0.0,1e-05,0.0,0.00184]
[1778656049191,51.07,80969.95,0.0,1e-05,0.0,0.00184]
[1778656049654,51.07,80969.95,0.0,1e-05,0.0,0.00184]
[1778656050203,51.07,80969.95,0.0,1e-05,0.0,0.00184]
[1778656050706,51.07,80969.95,0.0,1e-05,0.0,0.00184]
[1778656052768,51.07,80969.95,0.0,1e-05,0.0,0.00184]
[1778656053118,51.07,80969.95,0.0,1e-05,0.0,0.00184]
[1778656058291,51.07,80970.1,0.0,1e-05,0.0,0.00183]
[1778656059667,51.07,80970.1,0.0,1e-05,0.0,0.00183]
[1778656060188,51.07,80970.1,0.0,1e-05,0.0,0.00183]
[1778656062322,51.07,80970.33,0.0,1e-05,0.0,0.00183]
[1778656064155,51.07,80968.82,0.0,1e-05,0.0,0.00182]
[1778656064717,51.07,80968.82,0.0,1e-05,0.0,0.00182]
[1778656064872,51.07,80968.82,0.0,1e-05,0.0,0.00182]
[1778656065743,51.07,80968.82,0.0,1e-05,0.0,0.00182]
[1778656066132,51.07,80968.82,0.0,1e-05,0.0,0.00182]
[1778656067957,51.07,80968.26,0.0,1e-05,0.0,0.00182]
[1778656068513,51.07,80967.71,0.0,1e-05,0.0,0.00182]
[1778656069728,51.07,80967.58,0.0,1e-05,0.0,0.00182]
[1778656070813,51.07,80968.44,0.0,1e-05,0.0,0.00182]
[1778656072085,51.07,80968.3,0.0,1e-05,0.0,0.00182]
[1778656072727,51.07,80967.89,0.0,1e-05,0.0,0.00182]
[1778656077009,51.07,80968.56,0.0,1e-05,0.0,0.00182]
[1778656077618,51.07,80968.62,0.0,1e-05,0.0,0.00182]
[1778656086902,51.07,80971.74,0.0,1e-05,0.0,0.00183]
[1778656087193,51.07,80971.74,0.0,1e-05,0.0,0.00183]
[1778656091737,51.07,80971.72,0.0,1e-05,0.0,0.00183]
[1778656092000,51.07,80971.72,0.0,1e-05,0.0,0.00183]
[1778656098573,51.07,80972.49,0.0,1e-05,0.0,0.00184]
[1778656099636,51.07,80972.49,0.0,1e-05,0.0,0.00184]
[1778656100072,51.07,80972.49,0.0,1e-05,0.0,0.00184]
[1778656104696,51.07,80971.83,0.0,1e-05,0.0,0.00183]
[1778656106169,51.07,80970.96,0.0,1e-05,0.0,0.00183]
[1778656111866,51.07,80970.64,0.0,1e-05,0.0,0.00183]
[1778656112184,51.07,80970.64,0.0,1e-05,0.0,0.00183]
[1778656113857,51.07,80970.47,0.0,1e-05,0.0,0.00182]
[1778656114915,51.07,80970.3,0.0,1e-05,0.0,0.00182]
[1778656116724,51.07,80970.41,0.0,1e-05,0.0,0.00182]
[1778656117175,51.07,80970.41,0.0,1e-05,0.0,0.00182]
[1778656121801,51.07,80969.52,0.0,1e-05,0.0,0.00181]
[1778656124135,51.07,80969.48,0.0,1e-05,0.0,0.00181]
[1778656124143,51.07,80969.48,0.0,1e-05,0.0,0.00181]
[1778656124667,51.07,80969.91,0.0,1e-05,0.0,0.00182]
[1778656129790,51.07,80982.11,0.0,1e-05,0.0,0.00186]
[1778656131327,51.07,80981.94,0.0,1e-05,0.0,0.00186]
[1778656132003,51.07,80981.94,0.0,1e-05,0.0,0.00186]
[1778656133484,51.07,80982.31,0.0,1e-05,0.0,0.00186]
[1778656134311,51.07,80982.48,0.0,1e-05,0.0,0.00186]
[1778656135088,51.07,80982.48,0.0,1e-05,0.0,0.00186]
[1778656135575,51.07,80983.73,0.0,1e-05,0.0,0.00187]
[1778656136927,51.07,80983.97,0.0,1e-05,0.0,0.00187]
[1778656137192,51.07,80983.97,0.0,1e-05,0.0,0.00187]
[1778656143246,51.07,80985.02,0.0,1e-05,0.0,0.00187]
[1778656143871,51.07,80985.02,0.0,1e-05,0.0,0.00187]
[1778656145358,51.07,80985.03,0.0,1e-05,0.0,0.00187]
[1778656145515,51.07,80985.03,0.0,1e-05,0.0,0.00187]
[1778656146626,51.07,80993.42,0.0,1e-05,0.0,0.0019]
[1778656146693,51.07,80993.42,0.0,1e-05,0.0,0.0019]
[1778656150647,51.07,80990.89,0.0,1e-05,0.0,0.00189]
[1778656151313,51.07,80991.2,0.0,1e-05,0.0,0.00189]
[1778656156140,51.07,80992.56,0.0,1e-05,0.0,0.0019]
[1778656156700,51.07,80993.52,0.0,1e-05,0.0,0.0019]
[1778656157923,51.07,80994.11,0.0,1e-05,0.0,0.0019]
[1778656158184,51.07,80994.11,0.0,1e-05,0.0,0.0019]
[1778656165352,51.07,80992.94,0.0,1e-05,0.0,0.0019]
[1778656166101,51.07,80992.94,0.0,1e-05,0.0,0.0019]
[1778656168653,51.07,80992.75,0.0,1e-05,0.0,0.0019]
[1778656169211,51.07,80992.75,0.0,1e-05,0.0,0.0019]
[1778656174687,51.07,80992.85,0.0,1e-05,0.0,0.00189]
[1778656175124,51.07,80992.85,0.0,1e-05,0.0,0.00189]
[1778656179253,51.07,80993.34,0.0,1e-05,0.0,0.00189]
[1778656180104,51.07,80993.45,0.0,1e-05,0.0,0.00189]
[1778656185594,51.07,80993.26,0.0,1e-05,0.0,0.00189]
[1778656191217,51.07,80993.72,0.0,1e-05,0.0,0.00189]
[1778656192625,51.07,80993.69,0.0,1e-05,0.0,0.00189]
[1778656193011,51.07,80993.69,0.0,1e-05,0.0,0.00189]
[1778656193456,51.07,80993.69,0.0,1e-05,0.0,0.00189]
[1778656193919,51.07,80993.69,0.0,1e-05,0.0,0.00189]
[1778656194322,51.07,80993.69,0.0,1e-05,0.0,0.00189]
[1778656194690,51.07,80993.69,0.0,1e-05,0.0,0.00189]
[1778656195045,51.07,80993.69,0.0,1e-05,0.0,0.00189]
[1778656197453,51.07,80993.87,0.0,1e-05,0.0,0.00189]
[1778656197836,51.07,80993.87,0.0,1e-05,0.0,0.00189]
[1778656198679,51.07,80993.84,0.0,1e-05,0.0,0.00189]
[1778656199102,51.07,80993.84,0.0,1e-05,0.0,0.00189]
[1778656201768,51.07,80992.59,0.0,1e-05,0.0,0.00189]
[1778656202700,51.07,80991.09,0.0,1e-05,0.0,0.00188]
[1778656205200,51.07,80984.05,0.0,1e-05,0.0,0.00185]
[1778656205829,51.07,80984.03,0.0,1e-05,0.0,0.00185]
[1778656206877,51.07,80983.69,0.0,1e-05,0.0,0.00185]
[1778656207255,51.07,80983.69,0.0,1e-05,0.0,0.00185]
[1778656207754,51.07,80984.4,0.0,1e-05,0.0,0.00186]
[1778656208080,51.07,80984.4,0.0,1e-05,0.0,0.00186]
[1778656209210,51.07,80986.55,0.0,1e-05,0.0,0.00186]
[1778656209866,51.07,80986.55,0.0,1e-05,0.0,0.00186]
[1778656211736,51.07,80986.11,0.0,1e-05,0.0,0.00186]
[1778656212168,51.07,80986.11,0.0,1e-05,0.0,0.00186]
[1778656214512,51.07,80986.07,0.0,1e-05,0.0,0.00186]
[1778656214812,51.07,80986.07,0.0,1e-05,0.0,0.00186]
[1778656215113,51.07,80986.07,0.0,1e-05,0.0,0.00186]
[1778656215844,51.07,80981.19,0.0,1e-05,0.0,0.00184]
[1778656218337,51.07,80981.07,0.0,1e-05,0.0,0.00184]
[1778656218566,51.07,80980.69,0.0,1e-05,0.0,0.00184]
[1778656218988,51.07,80980.69,0.0,1e-05,0.0,0.00184]
[1778656219267,51.07,80980.69,0.0,1e-05,0.0,0.00184]
[1778656220722,51.07,80980.19,0.0,1e-05,0.0,0.00184]
[1778656221253,51.07,80980.19,0.0,1e-05,0.0,0.00184]
[1778656224267,51.07,80982.19,0.0,1e-05,0.0,0.00185]
[1778656224837,51.07,80984.84,0.0,1e-05,0.0,0.00186]
[1778656225983,51.07,80984.84,0.0,1e-05,0.0,0.00186]
[1778656226343,51.07,80984.84,0.0,1e-05,0.0,0.00186]
[1778656233091,51.07,80985.07,0.0,1e-05,0.0,0.00185]
[1778656233652,51.07,80984.79,0.0,1e-05,0.0,0.00184]
[1778656235680,51.07,80985.11,0.0,1e-05,0.0,0.00185]
[1778656236250,51.07,80985.11,0.0,1e-05,0.0,0.00185]
[1778656236924,51.07,80984.8,0.0,1e-05,0.0,0.00184]
[1778656237358,51.07,80984.8,0.0,1e-05,0.0,0.00184]
[1778656241980,51.07,80982.68,0.0,1e-05,0.0,0.00184]
[1778656242213,51.07,80982.68,0.0,1e-05,0.0,0.00184]
[1778656244952,51.07,80981.97,0.0,1e-05,0.0,0.00183]
[1778656245284,51.07,80981.97,0.0,1e-05,0.0,0.00183]
[1778656245639,51.07,80981.85,0.0,1e-05,0.0,0.00183]
[1778656246672,51.07,80981.85,0.0,1e-05,0.0,0.00183]
[1778656252655,51.07,80982.56,0.0,1e-05,0.0,0.00184]
[1778656257279,51.07,80982.51,0.0,1e-05,0.0,0.00184]
[1778656257719,51.07,80982.46,0.0,1e-05,0.0,0.00184]
[1778656259702,51.07,80982.2,0.0,1e-05,0.0,0.00184]
[1778656259883,51.07,80982.2,0.0,1e-05,0.0,0.00184]
[1778656260606,51.07,80982.37,0.0,1e-05,0.0,0.00184]
[1778656261169,51.07,80982.37,0.0,1e-05,0.0,0.00184]
[1778656263158,51.07,80982.9,0.0,1e-05,0.0,0.00184]
[1778656263956,51.07,80981.98,0.0,1e-05,0.0,0.00183]
[1778656264178,51.07,80981.98,0.0,1e-05,0.0,0.00183]
[1778656264822,51.07,80981.79,0.0,1e-05,0.0,0.00183]
[1778656269836,51.07,80982.04,0.0,1e-05,0.0,0.00184]
[1778656270099,51.07,80982.04,0.0,1e-05,0.0,0.00184]
[1778656271768,51.07,80982.04,0.0,1e-05,0.0,0.00184]
[1778656272616,51.07,80981.82,0.0,1e-05,0.0,0.00183]
[1778656274332,51.07,80982.02,0.0,1e-05,0.0,0.00183]
[1778656274778,51.07,80981.98,0.0,1e-05,0.0,0.00183]
[1778656275627,51.07,80981.98,0.0,1e-05,0.0,0.00183]
[1778656275801,51.07,80981.98,0.0,1e-05,0.0,0.00183]
[1778656277704,51.07,80981.98,0.0,1e-05,0.0,0.00183]
[1778656278127,51.07,80981.98,0.0,1e-05,0.0,0.00183]
[1778656283644,51.07,80982.07,0.0,1e-05,0.0,0.00184]
[1778656283949,51.07,80982.07,0.0,1e-05,0.0,0.00184]
[1778656286728,51.07,80982.15,0.0,1e-05,0.0,0.00184]
[1778656287274,51.07,80982.15,0.0,1e-05,0.0,0.00184]
[1778656289282,51.07,80982.15,0.0,1e-05,0.0,0.00184]
[1778656289684,51.07,80982.15,0.0,1e-05,0.0,0.00184]
[1778656292341,51.07,80982.15,0.0,1e-05,0.0,0.00184]
[1778656292772,51.07,80982.15,0.0,1e-05,0.0,0.00184]
[1778656293190,51.07,80982.15,0.0,1e-05,0.0,0.00184]
[1778656293818,51.07,80982.15,0.0,1e-05,0.0,0.00182]
[1778656294020,51.07,80982.15,0.0,1e-05,0.0,0.00182]
[1778656294815,51.07,80982.15,0.0,1e-05,0.0,0.00182]
[1778656299124,51.07,80982.15,0.0,1e-05,0.0,0.00182]
[1778656299736,51.07,80982.15,0.0,1e-05,0.0,0.00182]
[1778656300762,51.07,80982.15,0.0,1e-05,0.0,0.00182]
[1778656301120,51.07,80982.15,0.0,1e-05,0.0,0.00182]
[1778656304916,51.07,80982.12,0.0,1e-05,0.0,0.00182]
[1778656305288,51.07,80982.12,0.0,1e-05,0.0,0.00182]
[1778656308062,51.07,80981.94,0.0,1e-05,0.0,0.00182]
[1778656308720,51.07,80981.8,0.0,1e-05,0.0,0.00182]
[1778656311713,51.07,80982.24,0.0,1e-05,0.0,0.00182]
[1778656312211,51.07,80982.24,0.0,1e-05,0.0,0.00182]
[1778656313088,51.07,80982.15,0.0,1e-05,0.0,0.00182]
[1778656313652,51.07,80982.15,0.0,1e-05,0.0,0.00182]
[1778656318819,51.07,80982.19,0.0,1e-05,0.0,0.00182]
[1778656319777,51.07,80982.23,0.0,1e-05,0.0,0.00182]
[1778656321217,51.07,80982.19,0.0,1e-05,0.0,0.00182]
[1778656321683,51.07,80982.05,0.0,1e-05,0.0,0.00182]
[1778656323096,51.07,80982.14,0.0,1e-05,0.0,0.00182]
[1778656323564,51.07,80982.05,0.0,1e-05,0.0,0.00182]
[1778656326599,51.07,80982.05,0.0,1e-05,0.0,0.00182]
[1778656327023,51.07,80982.05,0.0,1e-05,0.0,0.00182]
[1778656334226,51.07,80979.89,0.0,1e-05,0.0,0.00182]
[1778656337369,51.07,80979.89,0.0,1e-05,0.0,0.00182]
[1778656337662,51.07,80979.87,0.0,1e-05,0.0,0.00182]
[1778656340649,51.07,80980.02,0.0,1e-05,0.0,0.00182]
[1778656341165,51.07,80980.02,0.0,1e-05,0.0,0.00182]
[1778656344250,51.07,80979.89,0.0,1e-05,0.0,0.00182]
[1778656345079,51.07,80979.89,0.0,1e-05,0.0,0.00182]
[1778656349180,51.07,80980.18,0.0,1e-05,0.0,0.00182]
[1778656349637,51.07,80980.12,0.0,1e-05,0.0,0.00182]
[1778656351673,51.07,80979.61,0.0,1e-05,0.0,0.0018]
[1778656352220,51.07,80979.61,0.0,1e-05,0.0,0.0018]
[1778656353631,51.07,80979.39,0.0,1e-05,0.0,0.0018]
[1778656354213,51.07,80979.39,0.0,1e-05,0.0,0.0018]
[1778656356584,51.07,80979.76,0.0,1e-05,0.0,0.0018]
[1778656356994,51.07,80979.76,0.0,1e-05,0.0,0.0018]
[1778656360061,51.07,80979.72,0.0,1e-05,0.0,0.0018]
[1778656360127,51.07,80979.72,0.0,1e-05,0.0,0.0018]
[1778656368254,51.07,80979.79,0.0,1e-05,0.0,0.0018]
[1778656368665,51.07,80979.85,0.0,1e-05,0.0,0.0018]
[1778656372057,51.07,80979.79,0.0,1e-05,0.0,0.0018]
[1778656372640,51.07,80979.76,0.0,1e-05,0.0,0.0018]
[1778656374871,51.07,80979.53,0.0,1e-05,0.0,0.0018]
[1778656375099,51.07,80979.53,0.0,1e-05,0.0,0.0018]
[1778656383552,51.07,80982.09,0.0,1e-05,0.0,0.00181]
[1778656383898,51.07,80982.09,0.0,1e-05,0.0,0.00181]
[1778656386135,51.07,80982.31,0.0,1e-05,0.0,0.00181]
[1778656386599,51.07,80982.31,0.0,1e-05,0.0,0.00181]
[1778656390138,51.07,80981.99,0.0,1e-05,0.0,0.00181]
[1778656391185,51.07,80979.5,0.0,1e-05,0.0,0.0018]
[1778656399646,51.07,80979.88,0.0,1e-05,0.0,0.0018]
[1778656399801,51.07,80979.88,0.0,1e-05,0.0,0.0018]
[1778656400122,51.07,80979.88,0.0,1e-05,0.0,0.0018]
[1778656400709,51.07,80979.91,0.0,1e-05,0.0,0.0018]
[1778656401188,51.07,80979.91,0.0,1e-05,0.0,0.0018]
[1778656401823,51.07,80979.97,0.0,1e-05,0.0,0.0018]
[1778656407753,51.07,80979.35,0.0,1e-05,0.0,0.0018]
[1778656408702,51.07,80979.35,0.0,1e-05,0.0,0.0018]
[1778656409298,51.07,80979.35,0.0,1e-05,0.0,0.0018]
[1778656411759,51.07,80979.56,0.0,1e-05,0.0,0.0018]
[1778656412083,51.07,80979.56,0.0,1e-05,0.0,0.0018]
[1778656412262,51.07,80979.56,0.0,1e-05,0.0,0.0018]
[1778656412312,51.07,80979.56,0.0,1e-05,0.0,0.0018]
[1778656412806,51.07,80984.75,0.0,1e-05,0.0,0.00181]
[1778656413793,51.07,80987.63,0.0,1e-05,0.0,0.00182]
[1778656416043,51.07,80990.09,0.0,1e-05,0.0,0.00183]
[1778656416662,51.07,80990.44,0.0,1e-05,0.0,0.00183]
[1778656417409,51.07,80990.44,0.0,1e-05,0.0,0.00183]
[1778656418115,51.07,80990.44,0.0,1e-05,0.0,0.00183]
[1778656418590,51.07,80990.44,0.0,1e-05,0.0,0.00183]
[1778656419111,51.07,80990.44,0.0,1e-05,0.0,0.00183]
[1778656421327,51.07,80990.58,0.0,1e-05,0.0,0.00183]
[1778656421444,51.07,80990.58,0.0,1e-05,0.0,0.00183]
[1778656422108,51.07,80990.46,0.0,1e-05,0.0,0.00183]
[1778656424159,51.07,80995.41,0.0,1e-05,0.0,0.00185]
[1778656425827,51.07,80994.85,0.0,1e-05,0.0,0.00185]
[1778656426170,51.07,80994.85,0.0,1e-05,0.0,0.00185]
[1778656428615,51.07,80994.88,0.0,1e-05,0.0,0.00185]
[1778656429176,51.07,80994.88,0.0,1e-05,0.0,0.00185]
[1778656429632,51.07,80994.88,0.0,1e-05,0.0,0.00185]
[1778656430076,51.07,80994.88,0.0,1e-05,0.0,0.00185]
[1778656431161,51.07,80994.94,0.0,1e-05,0.0,0.00185]
[1778656432085,51.07,80995.1,0.0,1e-05,0.0,0.00185]
[1778656432697,51.07,80995.39,0.0,1e-05,0.0,0.00185]
[1778656433113,51.07,80995.39,0.0,1e-05,0.0,0.00185]
[1778656434271,51.07,80995.39,0.0,1e-05,0.0,0.00185]
[1778656434689,51.07,80995.39,0.0,1e-05,0.0,0.00185]
[1778656435749,51.07,80995.39,0.0,1e-05,0.0,0.00185]
[1778656435962,51.07,80995.39,0.0,1e-05,0.0,0.00185]
[1778656437589,51.07,80995.39,0.0,1e-05,0.0,0.00185]
[1778656437879,51.07,80995.39,0.0,1e-05,0.0,0.00185]
[1778656438241,51.07,80995.39,0.0,1e-05,0.0,0.00185]
[1778656438934,51.07,80995.39,0.0,1e-05,0.0,0.00185]
[1778656440132,51.07,80995.39,0.0,1e-05,0.0,0.00185]
[1778656440791,51.07,80995.39,0.0,1e-05,0.0,0.00185]
[1778656443795,51.07,80992.83,0.0,1e-05,0.0,0.00184]
[1778656444102,51.07,80992.83,0.0,1e-05,0.0,0.00184]
[1778656449141,51.07,80989.58,0.0,1e-05,0.0,0.00183]
[1778656449560,51.07,80989.58,0.0,1e-05,0.0,0.00183]
[1778656450752,51.07,80989.24,0.0,1e-05,0.0,0.00183]
[1778656451649,51.07,80989.28,0.0,1e-05,0.0,0.00183]
[1778656452185,51.07,80989.28,0.0,1e-05,0.0,0.00183]
[1778656454233,51.07,80989.77,0.0,1e-05,0.0,0.00183]
[1778656454657,51.07,80989.77,0.0,1e-05,0.0,0.00183]
[1778656455096,51.07,80989.77,0.0,1e-05,0.0,0.00183]
[1778656455624,51.07,80989.77,0.0,1e-05,0.0,0.00183]
[1778656456208,51.07,80989.77,0.0,1e-05,0.0,0.00183]
[1778656456941,51.07,80989.36,0.0,1e-05,0.0,0.00183]
[1778656457845,51.07,80988.98,0.0,1e-05,0.0,0.00182]
[1778656462868,51.07,80991.1,0.0,1e-05,0.0,0.00183]
[1778656463164,51.07,80991.1,0.0,1e-05,0.0,0.00183]
[1778656463671,51.07,80990.79,0.0,1e-05,0.0,0.00183]
[1778656464193,51.07,80990.79,0.0,1e-05,0.0,0.00183]
[1778656466684,51.07,80990.69,0.0,1e-05,0.0,0.00183]
[1778656467742,51.07,80990.69,0.0,1e-05,0.0,0.00183]
[1778656470703,51.07,80990.66,0.0,1e-05,0.0,0.00183]
[1778656471141,51.07,80990.66,0.0,1e-05,0.0,0.00183]
[1778656473793,51.07,80990.89,0.0,1e-05,0.0,0.00182]
[1778656474801,51.07,80990.89,0.0,1e-05,0.0,0.00182]
[1778656475779,51.07,80990.85,0.0,1e-05,0.0,0.00182]
[1778656476319,51.07,80990.85,0.0,1e-05,0.0,0.00182]
[1778656477183,51.07,80990.85,0.0,1e-05,0.0,0.00182]
[1778656477824,51.07,80990.82,0.0,1e-05,0.0,0.00182]
[1778656481202,51.07,80991.19,0.0,1e-05,0.0,0.00182]
[1778656481659,51.07,80991.68,0.0,1e-05,0.0,0.00182]
[1778656484153,51.07,80992.0,0.0,1e-05,0.0,0.00182]
[1778656484706,51.07,80991.97,0.0,1e-05,0.0,0.00182]
[1778656485065,51.07,80991.97,0.0,1e-05,0.0,0.00182]
[1778656485506,51.07,80991.97,0.0,1e-05,0.0,0.00182]
[1778656488756,51.07,80992.02,0.0,1e-05,0.0,0.00182]
[1778656490713,51.07,80992.02,0.0,1e-05,0.0,0.00182]
[1778656491724,51.07,80991.99,0.0,1e-05,0.0,0.00182]
[1778656492748,51.07,80991.99,0.0,1e-05,0.0,0.00182]
[1778656497688,51.07,80991.89,0.0,1e-05,0.0,0.00182]
[1778656497954,51.07,80991.89,0.0,1e-05,0.0,0.00182]
[1778656498398,51.07,80991.89,0.0,1e-05,0.0,0.00182]
[1778656498703,51.07,80991.89,0.0,1e-05,0.0,0.00182]
[1778656499916,51.07,80991.89,0.0,1e-05,0.0,0.00182]
[1778656500261,51.07,80991.89,0.0,1e-05,0.0,0.00182]
[1778656504734,51.07,80995.16,0.0,1e-05,0.0,0.00183]
[1778656504864,51.07,80995.16,0.0,1e-05,0.0,0.00183]
[1778656509276,51.07,80995.44,0.0,1e-05,0.0,0.00184]
[1778656509822,51.07,80995.12,0.0,1e-05,0.0,0.00183]
[1778656515505,51.07,81000.57,0.0,1e-05,0.0,0.00185]
[1778656516381,51.07,81000.57,0.0,1e-05,0.0,0.00185]
[1778656516716,51.07,81000.69,0.0,1e-05,0.0,0.00185]
[1778656519807,51.07,81000.69,0.0,1e-05,0.0,0.00185]
[1778656520041,51.07,81000.69,0.0,1e-05,0.0,0.00185]
[1778656520584,51.07,81000.69,0.0,1e-05,0.0,0.00185]
[1778656522149,51.07,81001.09,0.0,1e-05,0.0,0.00186]
[1778656523026,51.07,81001.09,0.0,1e-05,0.0,0.00186]
[1778656523610,51.07,81001.09,0.0,1e-05,0.0,0.00186]
[1778656523881,51.07,81001.02,0.0,1e-05,0.0,0.00186]
[1778656524347,51.07,81001.02,0.0,1e-05,0.0,0.00186]
[1778656528872,51.07,81001.09,0.0,1e-05,0.0,0.00186]
[1778656529611,51.07,81001.09,0.0,1e-05,0.0,0.00186]
[1778656530708,51.07,81002.61,0.0,1e-05,0.0,0.00186]
[1778656531279,51.07,81002.61,0.0,1e-05,0.0,0.00186]
[1778656532300,51.07,81016.01,0.0,1e-05,0.0,0.0019]
[1778656532883,51.07,81015.8,0.0,1e-05,0.0,0.0019]
[1778656533640,51.07,81015.8,0.0,1e-05,0.0,0.0019]
[1778656534162,51.07,81018.08,0.0,1e-05,0.0,0.00191]
[1778656537749,51.07,81024.87,0.0,1e-05,0.0,0.00193]
[1778656538046,51.07,81024.87,0.0,1e-05,0.0,0.00193]
[1778656539178,51.07,81024.67,0.0,1e-05,0.0,0.00193]
[1778656539624,51.07,81024.67,0.0,1e-05,0.0,0.00193]
[1778656540120,51.07,81024.52,0.0,1e-05,0.0,0.00193]
[1778656540751,51.07,81024.89,0.0,1e-05,0.0,0.00193]
[1778656541044,51.07,81024.89,0.0,1e-05,0.0,0.00193]
[1778656541189,51.07,81024.89,0.0,1e-05,0.0,0.00193]
[1778656544570,51.07,81025.43,0.0,1e-05,0.0,0.00193]
[1778656544779,51.07,81025.43,0.0,1e-05,0.0,0.00193]
[1778656550797,51.07,81026.86,0.0,1e-05,0.0,0.00194]
[1778656551197,51.07,81026.86,0.0,1e-05,0.0,0.00194]
[1778656555080,51.07,81028.67,0.0,1e-05,0.0,0.00195]
[1778656555638,51.07,81028.67,0.0,1e-05,0.0,0.00195]
[1778656561160,51.07,81028.21,0.0,1e-05,0.0,0.00194]
[1778656561638,51.07,81028.21,0.0,1e-05,0.0,0.00194]
[1778656564093,51.07,81028.28,0.0,1e-05,0.0,0.00194]
[1778656564237,51.07,81028.28,0.0,1e-05,0.0,0.00194]
[1778656564244,51.07,81028.28,0.0,1e-05,0.0,0.00194]
[1778656564249,51.07,81028.28,0.0,1e-05,0.0,0.00194]
[1778656564253,51.07,81028.28,0.0,1e-05,0.0,0.00194]
[1778656565261,51.07,81024.94,0.0,1e-05,0.0,0.00193]
[1778656570891,51.07,81015.88,0.0,1e-05,0.0,0.0019]
[1778656575926,51.07,81015.91,0.0,1e-05,0.0,0.0019]
[1778656580163,51.07,81016.5,0.0,1e-05,0.0,0.0019]
[1778656580805,51.07,81016.37,0.0,1e-05,0.0,0.0019]
[1778656581615,51.07,81016.37,0.0,1e-05,0.0,0.0019]
[1778656581787,51.07,81015.66,0.0,1e-05,0.0,0.0019]
[1778656582129,51.07,81015.66,0.0,1e-05,0.0,0.0019]
[1778656582842,51.07,81015.66,0.0,1e-05,0.0,0.0019]
[1778656585184,51.07,81015.6,0.0,1e-05,0.0,0.0019]
[1778656585662,51.07,81015.6,0.0,1e-05,0.0,0.0019]
[1778656586798,51.07,81015.6,0.0,1e-05,0.0,0.0019]
[1778656587095,51.07,81015.6,0.0,1e-05,0.0,0.0019]
[1778656588512,51.07,81015.6,0.0,1e-05,0.0,0.0019]
[1778656588518,51.07,81015.6,0.0,1e-05,0.0,0.0019]
[1778656590601,51.07,81010.79,0.0,1e-05,0.0,0.00188]
[1778656591171,51.07,81008.72,0.0,1e-05,0.0,0.00187]
[1778656596232,51.07,81007.95,0.0,1e-05,0.0,0.00186]
[1778656596740,51.07,81007.95,0.0,1e-05,0.0,0.00186]
[1778656597748,51.07,81007.5,0.0,1e-05,0.0,0.00185]
[1778656598181,51.07,81007.5,0.0,1e-05,0.0,0.00185]
[1778656601959,51.07,81009.71,0.0,1e-05,0.0,0.00186]
[1778656602267,51.07,81009.71,0.0,1e-05,0.0,0.00186]
[1778656604400,51.07,81006.96,0.0,1e-05,0.0,0.00185]
[1778656604731,51.07,81006.96,0.0,1e-05,0.0,0.00185]
[1778656606638,51.07,81007.21,0.0,1e-05,0.0,0.00185]
[1778656607142,51.07,81007.26,0.0,1e-05,0.0,0.00185]
[1778656612181,51.07,81007.65,0.0,1e-05,0.0,0.00186]
[1778656613569,51.07,81007.65,0.0,1e-05,0.0,0.00186]
[1778656614119,51.07,81007.25,0.0,1e-05,0.0,0.00185]
[1778656614775,51.07,81007.25,0.0,1e-05,0.0,0.00185]
[1778656615907,51.07,81007.26,0.0,1e-05,0.0,0.00185]
[1778656616239,51.07,81007.26,0.0,1e-05,0.0,0.00185]
[1778656616758,51.07,81007.26,0.0,1e-05,0.0,0.00185]
[1778656617008,51.07,81007.36,0.0,1e-05,0.0,0.00185]
[1778656617938,51.07,81007.27,0.0,1e-05,0.0,0.00185]
[1778656618199,51.07,81007.27,0.0,1e-05,0.0,0.00185]
[1778656618940,51.07,81007.27,0.0,1e-05,0.0,0.00185]
[1778656619161,51.07,81007.27,0.0,1e-05,0.0,0.00185]
[1778656620254,51.07,81007.58,0.0,1e-05,0.0,0.00185]
[1778656621209,51.07,81007.54,0.0,1e-05,0.0,0.00185]
[1778656621840,51.07,81007.54,0.0,1e-05,0.0,0.00185]
[1778656622667,51.07,81007.54,0.0,1e-05,0.0,0.00185]
[1778656623012,51.07,81007.55,0.0,1e-05,0.0,0.00185]
[1778656623385,51.07,81007.55,0.0,1e-05,0.0,0.00185]
[1778656623696,51.07,81007.55,0.0,1e-05,0.0,0.00185]
[1778656623828,51.07,81007.63,0.0,1e-05,0.0,0.00186]
[1778656624699,51.07,81007.63,0.0,1e-05,0.0,0.00186]
[1778656625139,51.07,81007.55,0.0,1e-05,0.0,0.00185]
[1778656625614,51.07,81007.55,0.0,1e-05,0.0,0.00185]
[1778656628177,51.07,81007.55,0.0,1e-05,0.0,0.00185]
[1778656629226,51.07,81007.55,0.0,1e-05,0.0,0.00185]
[1778656630751,51.07,81007.16,0.0,1e-05,0.0,0.00185]
[1778656634046,51.07,81006.48,0.0,1e-05,0.0,0.00185]
[1778656637252,51.07,81006.66,0.0,1e-05,0.0,0.00185]
[1778656637769,51.07,81006.66,0.0,1e-05,0.0,0.00185]
[1778656640786,51.07,81006.56,0.0,1e-05,0.0,0.00185]
[1778656641129,51.07,81006.56,0.0,1e-05,0.0,0.00185]
[1778656641620,51.07,81006.56,0.0,1e-05,0.0,0.00185]
[1778656641846,51.07,81006.55,0.0,1e-05,0.0,0.00185]
[1778656643578,51.07,81006.56,0.0,1e-05,0.0,0.00185]
[1778656643907,51.07,81006.53,0.0,1e-05,0.0,0.00185]
[1778656646668,51.07,81006.31,0.0,1e-05,0.0,0.00185]
[1778656647235,51.07,81006.32,0.0,1e-05,0.0,0.00185]
[1778656651238,51.07,81006.46,0.0,1e-05,0.0,0.00185]
[1778656651806,51.07,81006.74,0.0,1e-05,0.0,0.00184]
[1778656652047,51.07,81006.74,0.0,1e-05,0.0,0.00184]
[1778656652964,51.07,81008.5,0.0,1e-05,0.0,0.00185]
[1778656654201,51.07,81009.25,0.0,1e-05,0.0,0.00185]
[1778656654712,51.07,81009.25,0.0,1e-05,0.0,0.00185]
[1778656656905,51.07,81008.65,0.0,1e-05,0.0,0.00185]
[1778656657323,51.07,81008.65,0.0,1e-05,0.0,0.00185]
[1778656662297,51.07,81006.75,0.0,1e-05,0.0,0.00184]
[1778656664268,51.07,81006.53,0.0,1e-05,0.0,0.00184]
[1778656666020,51.07,81008.73,0.0,1e-05,0.0,0.00185]
[1778656666757,51.07,81008.73,0.0,1e-05,0.0,0.00185]
[1778656670102,51.07,81005.35,0.0,1e-05,0.0,0.00183]
[1778656670680,51.07,81005.35,0.0,1e-05,0.0,0.00183]
[1778656672234,51.07,81005.3,0.0,1e-05,0.0,0.00183]
[1778656672669,51.07,81005.3,0.0,1e-05,0.0,0.00183]
[1778656675806,51.07,81008.28,0.0,1e-05,0.0,0.00185]
[1778656676221,51.07,81007.44,0.0,1e-05,0.0,0.00184]
[1778656679219,51.07,81007.7,0.0,1e-05,0.0,0.00184]
[1778656679479,51.07,81007.7,0.0,1e-05,0.0,0.00184]
[1778656681165,51.07,81007.63,0.0,1e-05,0.0,0.00184]
[1778656681813,51.07,81007.63,0.0,1e-05,0.0,0.00184]
[1778656682371,51.07,81008.02,0.0,1e-05,0.0,0.00184]
[1778656682782,51.07,81008.02,0.0,1e-05,0.0,0.00184]
[1778656684576,51.07,81007.62,0.0,1e-05,0.0,0.00184]
[1778656685157,51.07,81008.04,0.0,1e-05,0.0,0.00184]
[1778656685825,51.07,81008.04,0.0,1e-05,0.0,0.00184]
[1778656686077,51.07,81007.47,0.0,1e-05,0.0,0.00184]
[1778656687622,51.07,81007.76,0.0,1e-05,0.0,0.00184]
[1778656688578,51.07,81007.76,0.0,1e-05,0.0,0.00184]
[1778656689194,51.07,81007.62,0.0,1e-05,0.0,0.00184]
[1778656689694,51.07,81007.62,0.0,1e-05,0.0,0.00184]
[1778656691175,51.07,81008.1,0.0,1e-05,0.0,0.00184]
[1778656694091,51.07,81005.7,0.0,1e-05,0.0,0.00184]
[1778656696980,51.07,81005.39,0.0,1e-05,0.0,0.00184]
[1778656697165,51.07,81005.39,0.0,1e-05,0.0,0.00184]
[1778656698260,51.07,81005.59,0.0,1e-05,0.0,0.00184]
[1778656699052,51.07,81005.45,0.0,1e-05,0.0,0.00184]
[1778656702146,51.07,81005.58,0.0,1e-05,0.0,0.00184]
[1778656702716,51.07,81005.58,0.0,1e-05,0.0,0.00184]
[1778656705220,51.07,81005.08,0.0,1e-05,0.0,0.00183]
[1778656705671,51.07,81005.08,0.0,1e-05,0.0,0.00183]
[1778656708671,51.07,81005.08,0.0,1e-05,0.0,0.00183]
[1778656709277,51.07,81005.08,0.0,1e-05,0.0,0.00183]
[1778656715010,51.07,81005.55,0.0,1e-05,0.0,0.00182]
[1778656715266,51.07,81005.55,0.0,1e-05,0.0,0.00182]
[1778656717030,51.07,81005.06,0.0,1e-05,0.0,0.00182]
[1778656717512,51.07,81005.06,0.0,1e-05,0.0,0.00182]
[1778656719716,51.07,81002.12,0.0,1e-05,0.0,0.00181]
[1778656720084,51.07,81002.64,0.0,1e-05,0.0,0.00181]
[1778656722066,51.07,81002.45,0.0,1e-05,0.0,0.00181]
[1778656724842,51.07,81002.45,0.0,1e-05,0.0,0.00181]
[1778656725071,51.07,80999.88,0.0,1e-05,0.0,0.0018]
[1778656725659,51.07,80999.88,0.0,1e-05,0.0,0.0018]
[1778656725862,51.07,80999.88,0.0,1e-05,0.0,0.0018]
[1778656726202,51.07,80999.05,0.0,1e-05,0.0,0.0018]
[1778656726918,51.07,80999.14,0.0,1e-05,0.0,0.0018]
[1778656727659,51.07,80999.14,0.0,1e-05,0.0,0.0018]
[1778656730670,51.07,80999.04,0.0,1e-05,0.0,0.0018]
[1778656731673,51.07,80999.04,0.0,1e-05,0.0,0.0018]
[1778656733621,51.07,80998.68,0.0,1e-05,0.0,0.0018]
[1778656733676,51.07,80998.68,0.0,1e-05,0.0,0.0018]
[1778656734120,51.07,80998.68,0.0,1e-05,0.0,0.0018]
[1778656734604,51.07,80998.68,0.0,1e-05,0.0,0.0018]
[1778656737206,51.07,80988.22,0.0,1e-05,0.0,0.00176]
[1778656737733,51.07,80988.22,0.0,1e-05,0.0,0.00176]
[1778656739737,51.07,80988.16,0.0,1e-05,0.0,0.00176]
[1778656740045,51.07,80988.13,0.0,1e-05,0.0,0.00176]
[1778656741754,51.07,80988.07,0.0,1e-05,0.0,0.00176]
[1778656742089,51.07,80987.56,0.0,1e-05,0.0,0.00176]
[1778656743846,51.07,80988.04,0.0,1e-05,0.0,0.00176]
[1778656744302,51.07,80987.95,0.0,1e-05,0.0,0.00176]
[1778656746715,51.07,80986.52,0.0,1e-05,0.0,0.00176]
[1778656747047,51.07,80984.13,0.0,1e-05,0.0,0.00175]
[1778656747481,51.07,80984.13,0.0,1e-05,0.0,0.00175]
[1778656747487,51.07,80984.13,0.0,1e-05,0.0,0.00175]
[1778656750474,51.07,80969.85,0.0,1e-05,0.0,0.0017]
[1778656750762,51.07,80969.85,0.0,1e-05,0.0,0.0017]
[1778656754232,51.07,80967.65,0.0,1e-05,0.0,0.00169]
[1778656754727,51.07,80967.65,0.0,1e-05,0.0,0.00169]
[1778656755467,51.07,80968.15,0.0,1e-05,0.0,0.00169]
[1778656755977,51.07,80968.07,0.0,1e-05,0.0,0.00169]
[1778656761129,51.07,80968.24,0.0,1e-05,0.0,0.00169]
[1778656761639,51.07,80968.24,0.0,1e-05,0.0,0.00169]
[1778656762149,51.07,80968.23,0.0,1e-05,0.0,0.00169]
[1778656762934,51.07,80968.23,0.0,1e-05,0.0,0.00169]
[1778656764005,51.07,80968.23,0.0,1e-05,0.0,0.00169]
[1778656764474,51.07,80968.23,0.0,1e-05,0.0,0.00169]
[1778656765237,51.07,80967.25,0.0,1e-05,0.0,0.00169]
[1778656765900,51.07,80967.25,0.0,1e-05,0.0,0.00169]
[1778656769808,51.07,80958.86,0.0,1e-05,0.0,0.00166]
[1778656770159,51.07,80957.38,0.0,1e-05,0.0,0.00166]
[1778656772120,51.07,80957.37,0.0,1e-05,0.0,0.00165]
[1778656772576,51.07,80957.37,0.0,1e-05,0.0,0.00165]
[1778656773602,51.07,80958.12,0.0,1e-05,0.0,0.00165]
[1778656774134,51.07,80957.74,0.0,1e-05,0.0,0.00165]
[1778656776155,51.07,80957.71,0.0,1e-05,0.0,0.00165]
[1778656776654,51.07,80957.71,0.0,1e-05,0.0,0.00165]
[1778656781564,51.07,80957.8,0.0,1e-05,0.0,0.00165]
[1778656781886,51.07,80957.8,0.0,1e-05,0.0,0.00165]
[1778656784139,51.07,80956.87,0.0,1e-05,0.0,0.00165]
[1778656784499,51.07,80956.87,0.0,1e-05,0.0,0.00165]
[1778656785167,51.07,80956.38,0.0,1e-05,0.0,0.00164]
[1778656785310,51.07,80956.38,0.0,1e-05,0.0,0.00164]
[1778656785497,51.07,80956.38,0.0,1e-05,0.0,0.00164]
[1778656785980,51.07,80950.77,0.0,1e-05,0.0,0.00163]
[1778656786670,51.07,80950.77,0.0,1e-05,0.0,0.00163]
[1778656787190,51.07,80946.37,0.0,1e-05,0.0,0.00161]
[1778656787635,51.07,80946.37,0.0,1e-05,0.0,0.00161]
[1778656788231,51.07,80943.07,0.0,1e-05,0.0,0.0016]
[1778656791140,51.07,80943.04,0.0,1e-05,0.0,0.0016]
[1778656791834,51.07,80943.04,0.0,1e-05,0.0,0.0016]
[1778656792036,51.07,80942.7,0.0,1e-05,0.0,0.0016]
[1778656792582,51.07,80942.7,0.0,1e-05,0.0,0.0016]
[1778656796894,51.07,80942.39,0.0,1e-05,0.0,0.0016]
[1778656797334,51.07,80941.98,0.0,1e-05,0.0,0.0016]
[1778656797819,51.07,80941.98,0.0,1e-05,0.0,0.0016]
[1778656798084,51.07,80941.98,0.0,1e-05,0.0,0.0016]
[1778656799105,51.07,80941.94,0.0,1e-05,0.0,0.0016]
[1778656799688,51.07,80941.94,0.0,1e-05,0.0,0.0016]
[1778656801165,51.07,80941.94,0.0,1e-05,0.0,0.0016]
[1778656801680,51.07,80941.94,0.0,1e-05,0.0,0.0016]
[1778656805816,51.07,80941.79,0.0,1e-05,0.0,0.0016]
[1778656806241,51.07,80941.76,0.0,1e-05,0.0,0.0016]
[1778656810480,51.07,80942.32,0.0,1e-05,0.0,0.0016]
[1778656810869,51.07,80942.32,0.0,1e-05,0.0,0.0016]
[1778656811693,51.07,80940.67,0.0,1e-05,0.0,0.00159]
[1778656811733,51.07,80927.66,0.0,1e-05,0.0,0.00155]
[1778656812266,51.07,80927.66,0.0,1e-05,0.0,0.00155]
[1778656814919,51.07,80927.18,0.0,1e-05,0.0,0.00155]
[1778656815728,51.07,80927.39,0.0,1e-05,0.0,0.00155]
[1778656820049,51.07,80926.38,0.0,1e-05,0.0,0.00155]
[1778656820604,51.07,80926.38,0.0,1e-05,0.0,0.00155]
[1778656821641,51.07,80940.47,0.0,1e-05,0.0,0.00159]
[1778656821996,51.07,80940.47,0.0,1e-05,0.0,0.00159]
[1778656822346,51.07,80940.47,0.0,1e-05,0.0,0.00159]
[1778656830214,51.07,80940.89,0.0,1e-05,0.0,0.0016]
[1778656830881,51.07,80940.89,0.0,1e-05,0.0,0.0016]
[1778656833528,51.07,80941.01,0.0,1e-05,0.0,0.00158]
[1778656833739,51.07,80941.01,0.0,1e-05,0.0,0.00158]
[1778656839658,51.07,80941.49,0.0,1e-05,0.0,0.00159]
[1778656840202,51.07,80941.49,0.0,1e-05,0.0,0.00159]
[1778656842162,51.07,80941.28,0.0,1e-05,0.0,0.00159]
[1778656844251,51.07,80941.56,0.0,1e-05,0.0,0.00159]
[1778656845741,51.07,80941.56,0.0,1e-05,0.0,0.00159]
[1778656846279,51.07,80941.56,0.0,1e-05,0.0,0.00159]
[1778656847214,51.07,80941.56,0.0,1e-05,0.0,0.00159]
[1778656847728,51.07,80941.56,0.0,1e-05,0.0,0.00159]
[1778656848369,51.07,80941.56,0.0,1e-05,0.0,0.00159]
[1778656849064,51.07,80941.53,0.0,1e-05,0.0,0.00159]
[1778656852998,51.07,80941.57,0.0,1e-05,0.0,0.00159]
[1778656853366,51.07,80941.57,0.0,1e-05,0.0,0.00159]
[1778656854051,51.07,80942.12,0.0,1e-05,0.0,0.00159]
[1778656854561,51.07,80942.12,0.0,1e-05,0.0,0.00159]
[1778656856477,51.07,80944.84,0.0,1e-05,0.0,0.0016]
[1778656857154,51.07,80947.61,0.0,1e-05,0.0,0.00161]
[1778656857916,51.07,80947.61,0.0,1e-05,0.0,0.00161]
[1778656858276,51.07,80947.58,0.0,1e-05,0.0,0.00161]
[1778656858874,51.07,80947.58,0.0,1e-05,0.0,0.00161]
[1778656859586,51.07,80947.58,0.0,1e-05,0.0,0.00161]
[1778656861144,51.07,80947.35,0.0,1e-05,0.0,0.0016]
[1778656861941,51.07,80947.35,0.0,1e-05,0.0,0.0016]
[1778656864834,51.07,80947.11,0.0,1e-05,0.0,0.0016]
[1778656865229,51.07,80947.29,0.0,1e-05,0.0,0.0016]
[1778656866985,51.07,80946.89,0.0,1e-05,0.0,0.0016]
[1778656867697,51.07,80946.51,0.0,1e-05,0.0,0.0016]
[1778656871208,51.07,80945.34,0.0,1e-05,0.0,0.0016]
[1778656871873,51.07,80945.34,0.0,1e-05,0.0,0.0016]
[1778656877098,51.07,80944.92,0.0,1e-05,0.0,0.0016]
[1778656877675,51.07,80944.92,0.0,1e-05,0.0,0.0016]
[1778656879564,51.07,80944.88,0.0,1e-05,0.0,0.0016]
[1778656881147,51.07,80944.49,0.0,1e-05,0.0,0.0016]
[1778656884970,51.07,80944.56,0.0,1e-05,0.0,0.0016]
[1778656885520,51.07,80944.56,0.0,1e-05,0.0,0.0016]
[1778656886232,51.07,80942.85,0.0,1e-05,0.0,0.00159]
[1778656886669,51.07,80942.85,0.0,1e-05,0.0,0.00159]
[1778656888753,51.07,80939.84,0.0,1e-05,0.0,0.00158]
[1778656889045,51.07,80939.84,0.0,1e-05,0.0,0.00158]
[1778656890848,51.07,80938.01,0.0,1e-05,0.0,0.00158]
[1778656891043,51.07,80938.01,0.0,1e-05,0.0,0.00158]
[1778656895541,51.07,80937.69,0.0,1e-05,0.0,0.00156]
[1778656896575,51.07,80937.66,0.0,1e-05,0.0,0.00156]
[1778656899655,51.07,80937.37,0.0,1e-05,0.0,0.00156]
[1778656900262,51.07,80937.93,0.0,1e-05,0.0,0.00156]
[1778656904833,51.07,80937.85,0.0,1e-05,0.0,0.00156]
[1778656905153,51.07,80937.89,0.0,1e-05,0.0,0.00156]
[1778656907195,51.07,80937.88,0.0,1e-05,0.0,0.00156]
[1778656908627,51.07,80937.88,0.0,1e-05,0.0,0.00156]
[1778656909301,51.07,80937.88,0.0,1e-05,0.0,0.00156]
[1778656910211,51.07,80937.7,0.0,1e-05,0.0,0.00156]
[1778656912180,51.07,80936.96,0.0,1e-05,0.0,0.00156]
[1778656912807,51.07,80936.96,0.0,1e-05,0.0,0.00156]
[1778656915613,51.07,80936.87,0.0,1e-05,0.0,0.00156]
[1778656916159,51.07,80936.87,0.0,1e-05,0.0,0.00156]
[1778656917625,51.07,80936.87,0.0,1e-05,0.0,0.00156]
[1778656917890,51.07,80936.87,0.0,1e-05,0.0,0.00156]
[1778656920070,51.07,80936.96,0.0,1e-05,0.0,0.00156]
[1778656920571,51.07,80937.2,0.0,1e-05,0.0,0.00156]
[1778656920855,51.07,80937.2,0.0,1e-05,0.0,0.00156]
[1778656921826,51.07,80937.2,0.0,1e-05,0.0,0.00156]
[1778656927711,51.07,80937.42,0.0,1e-05,0.0,0.00156]
[1778656928089,51.07,80938.33,0.0,1e-05,0.0,0.00157]
[1778656931620,51.07,80938.39,0.0,1e-05,0.0,0.00157]
[1778656932287,51.07,80938.11,0.0,1e-05,0.0,0.00157]
[1778656934158,51.07,80934.36,0.0,1e-05,0.0,0.00155]
[1778656934393,51.07,80934.36,0.0,1e-05,0.0,0.00155]
[1778656934927,51.07,80934.36,0.0,1e-05,0.0,0.00155]
[1778656935129,51.07,80931.64,0.0,1e-05,0.0,0.00155]
[1778656936166,51.07,80927.75,0.0,1e-05,0.0,0.00153]
[1778656936681,51.07,80927.75,0.0,1e-05,0.0,0.00153]
[1778656937088,51.07,80927.75,0.0,1e-05,0.0,0.00153]
[1778656937595,51.07,80925.02,0.0,1e-05,0.0,0.00153]
[1778656938642,51.07,80924.64,0.0,1e-05,0.0,0.00152]
[1778656938964,51.07,80924.64,0.0,1e-05,0.0,0.00152]
[1778656939615,51.07,80924.68,0.0,1e-05,0.0,0.00152]
[1778656940243,51.07,80924.68,0.0,1e-05,0.0,0.00152]
[1778656940751,51.07,80924.68,0.0,1e-05,0.0,0.00152]
[1778656940864,51.07,80924.68,0.0,1e-05,0.0,0.00152]
[1778656940883,51.07,80924.68,0.0,1e-05,0.0,0.00152]
[1778656941539,51.07,80924.51,0.0,1e-05,0.0,0.00152]
[1778656943689,51.07,80909.32,0.0,1e-05,0.0,0.00148]
[1778656944215,51.07,80908.66,0.0,1e-05,0.0,0.00148]
[1778656944877,51.07,80908.66,0.0,1e-05,0.0,0.00148]
[1778656945667,51.07,80908.77,0.0,1e-05,0.0,0.00148]
[1778656946216,51.07,80909.08,0.0,1e-05,0.0,0.00148]
[1778656946911,51.07,80909.08,0.0,1e-05,0.0,0.00148]
[1778656951654,51.07,80909.17,0.0,1e-05,0.0,0.00148]
[1778656952216,51.07,80909.47,0.0,1e-05,0.0,0.00147]
[1778656954026,51.07,80909.51,0.0,1e-05,0.0,0.00147]
[1778656954036,51.07,80909.51,0.0,1e-05,0.0,0.00147]
[1778656957226,51.07,80903.06,0.0,1e-05,0.0,0.00145]
[1778656957682,51.07,80903.06,0.0,1e-05,0.0,0.00145]
[1778656958701,51.07,80903.02,0.0,1e-05,0.0,0.00145]
[1778656959348,51.07,80902.98,0.0,1e-05,0.0,0.00145]
[1778656959747,51.07,80902.98,0.0,1e-05,0.0,0.00145]
[1778656960014,51.07,80902.98,0.0,1e-05,0.0,0.00145]
[1778656961355,51.07,80902.56,0.0,1e-05,0.0,0.00145]
[1778656961551,51.07,80902.56,0.0,1e-05,0.0,0.00145]
[1778656962634,51.07,80889.84,0.0,1e-05,0.0,0.00141]
[1778656964647,51.07,80887.55,0.0,1e-05,0.0,0.00141]
[1778656964870,51.07,80887.55,0.0,1e-05,0.0,0.00141]
[1778656968695,51.07,80888.49,0.0,1e-05,0.0,0.00141]
[1778656969415,51.07,80888.58,0.0,1e-05,0.0,0.00141]
[1778656969785,51.07,80888.58,0.0,1e-05,0.0,0.00141]
[1778656970843,51.07,80888.59,0.0,1e-05,0.0,0.00141]
[1778656971058,51.07,80888.59,0.0,1e-05,0.0,0.00141]
[1778656971843,51.07,80888.46,0.0,1e-05,0.0,0.00141]
[1778656974785,51.07,80888.34,0.0,1e-05,0.0,0.00141]
[1778656975058,51.07,80888.34,0.0,1e-05,0.0,0.00141]
[1778656976206,51.07,80889.97,0.0,1e-05,0.0,0.00141]
[1778656976769,51.07,80889.97,0.0,1e-05,0.0,0.00141]
[1778656977076,51.07,80889.97,0.0,1e-05,0.0,0.00141]
[1778656977668,51.07,80889.97,0.0,1e-05,0.0,0.00141]
[1778656979362,51.07,80889.78,0.0,1e-05,0.0,0.00141]
[1778656979847,51.07,80889.78,0.0,1e-05,0.0,0.00141]
[1778656982730,51.07,80891.56,0.0,1e-05,0.0,0.00142]
[1778656984169,51.07,80891.33,0.0,1e-05,0.0,0.00142]
[1778656987203,51.07,80891.12,0.0,1e-05,0.0,0.00142]
[1778656987632,51.07,80891.12,0.0,1e-05,0.0,0.00142]
[1778656988253,51.07,80891.36,0.0,1e-05,0.0,0.00142]
[1778656988727,51.07,80891.36,0.0,1e-05,0.0,0.00142]
[1778656989055,51.07,80891.36,0.0,1e-05,0.0,0.00142]
[1778656989544,51.07,80891.32,0.0,1e-05,0.0,0.00142]
[1778656991698,51.07,80891.94,0.0,1e-05,0.0,0.00142]
[1778656992163,51.07,80892.12,0.0,1e-05,0.0,0.00142]
[1778656997880,51.07,80892.69,0.0,1e-05,0.0,0.00142]
[1778657000160,51.07,80893.56,0.0,1e-05,0.0,0.00142]
[1778657000638,51.07,80893.56,0.0,1e-05,0.0,0.00142]
[1778657004868,51.07,80892.98,0.0,1e-05,0.0,0.00142]
[1778657005122,51.07,80892.98,0.0,1e-05,0.0,0.00142]
[1778657005772,51.07,80892.98,0.0,1e-05,0.0,0.00142]
[1778657006247,51.07,80889.39,0.0,1e-05,0.0,0.00141]
[1778657009704,51.07,80888.3,0.0,1e-05,0.0,0.00141]
[1778657010213,51.07,80887.67,0.0,1e-05,0.0,0.00141]
[1778657010755,51.07,80887.67,0.0,1e-05,0.0,0.00141]
[1778657011145,51.07,80887.67,0.0,1e-05,0.0,0.00141]
[1778657012130,51.07,80887.96,0.0,1e-05,0.0,0.00141]
[1778657012617,51.07,80887.91,0.0,1e-05,0.0,0.0014]
[1778657014458,51.07,80886.41,0.0,1e-05,0.0,0.00139]
[1778657014803,51.07,80886.41,0.0,1e-05,0.0,0.00139]
[1778657015625,51.07,80886.45,0.0,1e-05,0.0,0.00139]
[1778657016221,51.07,80886.94,0.0,1e-05,0.0,0.0014]
[1778657017647,51.07,80886.09,0.0,1e-05,0.0,0.00139]
[1778657018109,51.07,80886.09,0.0,1e-05,0.0,0.00139]
[1778657019119,51.07,80885.98,0.0,1e-05,0.0,0.00139]
[1778657019657,51.07,80885.98,0.0,1e-05,0.0,0.00139]
[1778657024109,51.07,80884.86,0.0,1e-05,0.0,0.00139]
[1778657024616,51.07,80884.02,0.0,1e-05,0.0,0.00139]
[1778657028714,51.07,80884.25,0.0,1e-05,0.0,0.00139]
[1778657029044,51.07,80884.25,0.0,1e-05,0.0,0.00139]
[1778657029791,51.07,80884.75,0.0,1e-05,0.0,0.00139]
[1778657029986,51.07,80884.75,0.0,1e-05,0.0,0.00139]
[1778657030738,51.07,80884.34,0.0,1e-05,0.0,0.00139]
[1778657031255,51.07,80884.97,0.0,1e-05,0.0,0.00139]
[1778657033285,51.07,80884.91,0.0,1e-05,0.0,0.00139]
[1778657033716,51.07,80884.91,0.0,1e-05,0.0,0.00139]
[1778657034017,51.07,80884.91,0.0,1e-05,0.0,0.00139]
[1778657034540,51.07,80884.87,0.0,1e-05,0.0,0.00139]
[1778657036870,51.07,80885.95,0.0,1e-05,0.0,0.00139]
[1778657037299,51.07,80886.15,0.0,1e-05,0.0,0.00139]
[1778657039030,51.07,80885.9,0.0,1e-05,0.0,0.00139]
[1778657039815,51.07,80885.76,0.0,1e-05,0.0,0.00139]
[1778657040722,51.07,80885.64,0.0,1e-05,0.0,0.00139]
[1778657041124,51.07,80885.64,0.0,1e-05,0.0,0.00139]
[1778657043168,51.07,80895.22,0.0,1e-05,0.0,0.00142]
[1778657043814,51.07,80895.33,0.0,1e-05,0.0,0.00142]
[1778657045166,51.07,80895.33,0.0,1e-05,0.0,0.00142]
[1778657045648,51.07,80895.19,0.0,1e-05,0.0,0.00142]
[1778657046703,51.07,80895.6,0.0,1e-05,0.0,0.00142]
[1778657047210,51.07,80895.86,0.0,1e-05,0.0,0.00142]
[1778657048116,51.07,80895.86,0.0,1e-05,0.0,0.00142]
[1778657048253,51.07,80897.15,0.0,1e-05,0.0,0.00142]
[1778657049069,51.07,80897.15,0.0,1e-05,0.0,0.00142]
[1778657049475,51.07,80897.86,0.0,1e-05,0.0,0.00143]
[1778657049733,51.07,80897.86,0.0,1e-05,0.0,0.00143]
[1778657050027,51.07,80897.86,0.0,1e-05,0.0,0.00143]
[1778657050125,51.07,80897.86,0.0,1e-05,0.0,0.00143]
[1778657050617,51.07,80901.81,0.0,1e-05,0.0,0.00144]
[1778657051148,51.07,80901.81,0.0,1e-05,0.0,0.00144]
[1778657051638,51.07,80903.84,0.0,1e-05,0.0,0.00144]
[1778657055021,51.07,80904.8,0.0,1e-05,0.0,0.00145]
[1778657055345,51.07,80904.89,0.0,1e-05,0.0,0.00145]
[1778657055751,51.07,80904.89,0.0,1e-05,0.0,0.00145]
[1778657056038,51.07,80904.89,0.0,1e-05,0.0,0.00145]
[1778657059106,51.07,80904.81,0.0,1e-05,0.0,0.00145]
[1778657060705,51.07,80895.56,0.0,1e-05,0.0,0.00142]
[1778657063174,51.07,80888.84,0.0,1e-05,0.0,0.0014]
[1778657063613,51.07,80889.12,0.0,1e-05,0.0,0.0014]
[1778657064354,51.07,80889.22,0.0,1e-05,0.0,0.0014]
[1778657064659,51.07,80889.22,0.0,1e-05,0.0,0.0014]
[1778657065669,51.07,80888.29,0.0,1e-05,0.0,0.0014]
[1778657066130,51.07,80888.29,0.0,1e-05,0.0,0.0014]
[1778657068899,51.07,80897.73,0.0,1e-05,0.0,0.00143]
[1778657069159,51.07,80897.73,0.0,1e-05,0.0,0.00143]
[1778657071154,51.07,80898.18,0.0,1e-05,0.0,0.00143]
[1778657071581,51.07,80898.18,0.0,1e-05,0.0,0.00143]
[1778657072815,51.07,80898.41,0.0,1e-05,0.0,0.00142]
[1778657073159,51.07,80898.41,0.0,1e-05,0.0,0.00142]
[1778657074416,51.07,80880.87,0.0,1e-05,0.0,0.00137]
[1778657079214,51.07,80880.78,0.0,1e-05,0.0,0.00137]
[1778657079676,51.07,80880.55,0.0,1e-05,0.0,0.00137]
[1778657080084,51.07,80880.55,0.0,1e-05,0.0,0.00137]
[1778657080652,51.07,80881.75,0.0,1e-05,0.0,0.00137]
[1778657082223,51.07,80881.83,0.0,1e-05,0.0,0.00137]
[1778657084142,51.07,80881.19,0.0,1e-05,0.0,0.00137]
[1778657087196,51.07,80881.28,0.0,1e-05,0.0,0.00137]
[1778657087881,51.07,80881.35,0.0,1e-05,0.0,0.00137]
[1778657089598,51.07,80881.81,0.0,1e-05,0.0,0.00137]
[1778657090971,51.07,80881.78,0.0,1e-05,0.0,0.00137]
[1778657092768,51.07,80883.53,0.0,1e-05,0.0,0.00138]
[1778657093169,51.07,80883.53,0.0,1e-05,0.0,0.00138]
[1778657095831,51.07,80885.83,0.0,1e-05,0.0,0.00138]
[1778657096141,51.07,80885.83,0.0,1e-05,0.0,0.00138]
[1778657099702,51.07,80896.25,0.0,1e-05,0.0,0.00141]
[1778657099953,51.07,80896.25,0.0,1e-05,0.0,0.00141]
[1778657101922,51.07,80896.46,0.0,1e-05,0.0,0.00141]
[1778657102399,51.07,80896.52,0.0,1e-05,0.0,0.00141]
[1778657111131,51.07,80896.25,0.0,1e-05,0.0,0.00141]
[1778657111595,51.07,80896.25,0.0,1e-05,0.0,0.00141]
[1778657115070,51.07,80896.25,0.0,1e-05,0.0,0.00141]
[1778657115484,51.07,80897.06,0.0,1e-05,0.0,0.00141]
[1778657120742,51.07,80902.48,0.0,1e-05,0.0,0.00143]
[1778657122710,51.07,80902.48,0.0,1e-05,0.0,0.00143]
[1778657123179,51.07,80902.48,0.0,1e-05,0.0,0.00143]
[1778657124172,51.07,80902.62,0.0,1e-05,0.0,0.00143]
[1778657124672,51.07,80902.52,0.0,1e-05,0.0,0.00143]
[1778657127565,51.07,80904.62,0.0,1e-05,0.0,0.00144]
[1778657127946,51.07,80904.62,0.0,1e-05,0.0,0.00144]
[1778657130671,51.07,80904.59,0.0,1e-05,0.0,0.00144]
[1778657130876,51.07,80904.59,0.0,1e-05,0.0,0.00144]
[1778657131163,51.07,80904.59,0.0,1e-05,0.0,0.00144]
[1778657131773,51.07,80904.59,0.0,1e-05,0.0,0.00143]
[1778657132879,51.07,80904.2,0.0,1e-05,0.0,0.00142]
[1778657133801,51.07,80904.15,0.0,1e-05,0.0,0.00142]
[1778657137081,51.07,80903.2,0.0,1e-05,0.0,0.00142]
[1778657137705,51.07,80903.53,0.0,1e-05,0.0,0.00142]
[1778657138613,51.07,80903.84,0.0,1e-05,0.0,0.00142]
[1778657139095,51.07,80903.84,0.0,1e-05,0.0,0.00142]
[1778657139775,51.07,80903.14,0.0,1e-05,0.0,0.00142]
[1778657140278,51.07,80903.14,0.0,1e-05,0.0,0.00142]
[1778657141698,51.07,80903.44,0.0,1e-05,0.0,0.00142]
[1778657141885,51.07,80903.44,0.0,1e-05,0.0,0.00142]
[1778657147178,51.07,80904.61,0.0,1e-05,0.0,0.00143]
[1778657147669,51.07,80904.62,0.0,1e-05,0.0,0.00143]
[1778657150980,51.07,80904.9,0.0,1e-05,0.0,0.00143]
[1778657151599,51.07,80904.31,0.0,1e-05,0.0,0.00142]
[1778657153006,51.07,80904.05,0.0,1e-05,0.0,0.00142]
[1778657153663,51.07,80904.05,0.0,1e-05,0.0,0.00142]
[1778657159008,51.07,80906.43,0.0,1e-05,0.0,0.00143]
[1778657160202,51.07,80906.43,0.0,1e-05,0.0,0.00143]
[1778657160853,51.07,80906.7,0.0,1e-05,0.0,0.00143]
[1778657167067,51.07,80907.56,0.0,1e-05,0.0,0.00143]
[1778657169015,51.07,80907.56,0.0,1e-05,0.0,0.00143]
[1778657169769,51.07,80907.56,0.0,1e-05,0.0,0.00143]
[1778657172246,51.07,80906.92,0.0,1e-05,0.0,0.00143]
[1778657174919,51.07,80906.99,0.0,1e-05,0.0,0.00143]
[1778657175600,51.07,80907.17,0.0,1e-05,0.0,0.00143]
[1778657175931,51.07,80907.17,0.0,1e-05,0.0,0.00143]
[1778657179211,51.07,80907.84,0.0,1e-05,0.0,0.00144]
[1778657179846,51.07,80907.84,0.0,1e-05,0.0,0.00144]
[1778657180020,51.07,80907.84,0.0,1e-05,0.0,0.00144]
[1778657180455,51.07,80907.75,0.0,1e-05,0.0,0.00143]
[1778657182369,51.07,80907.54,0.0,1e-05,0.0,0.00143]
[1778657183310,51.07,80907.54,0.0,1e-05,0.0,0.00143]
[1778657185211,51.07,80907.66,0.0,1e-05,0.0,0.00143]
[1778657185789,51.07,80907.43,0.0,1e-05,0.0,0.00143]
[1778657186615,51.07,80907.66,0.0,1e-05,0.0,0.00143]
[1778657187247,51.07,80907.66,0.0,1e-05,0.0,0.00143]
[1778657190830,51.07,80907.42,0.0,1e-05,0.0,0.00143]
[1778657191263,51.07,80907.42,0.0,1e-05,0.0,0.00143]
[1778657197278,51.07,80924.12,0.0,1e-05,0.0,0.00147]
[1778657202313,51.07,80924.46,0.0,1e-05,0.0,0.00147]
[1778657204142,51.07,80923.67,0.0,1e-05,0.0,0.00147]
[1778657204374,51.07,80921.43,0.0,1e-05,0.0,0.00146]
[1778657204472,51.07,80921.43,0.0,1e-05,0.0,0.00146]
[1778657204594,51.07,80921.43,0.0,1e-05,0.0,0.00146]
[1778657204852,51.07,80921.43,0.0,1e-05,0.0,0.00146]
[1778657205187,51.07,80921.43,0.0,1e-05,0.0,0.00146]
[1778657205574,51.07,80913.94,0.0,1e-05,0.0,0.00144]
[1778657205591,51.07,80913.94,0.0,1e-05,0.0,0.00144]
[1778657210162,51.07,80907.46,0.0,1e-05,0.0,0.00142]
[1778657217167,51.07,80906.98,0.0,1e-05,0.0,0.00142]
[1778657217715,51.07,80908.57,0.0,1e-05,0.0,0.00143]
[1778657218241,51.07,80908.57,0.0,1e-05,0.0,0.00143]
[1778657220643,51.07,80909.09,0.0,1e-05,0.0,0.00143]
[1778657221642,51.07,80909.12,0.0,1e-05,0.0,0.00143]
[1778657227739,51.07,80909.47,0.0,1e-05,0.0,0.00143]
[1778657228102,51.07,80909.47,0.0,1e-05,0.0,0.00143]
[1778657234241,51.07,80909.49,0.0,1e-05,0.0,0.00143]
[1778657234771,51.07,80909.49,0.0,1e-05,0.0,0.00143]
[1778657235839,51.07,80909.49,0.0,1e-05,0.0,0.00143]
[1778657236305,51.07,80909.49,0.0,1e-05,0.0,0.00143]
[1778657236730,51.07,80909.49,0.0,1e-05,0.0,0.00143]
[1778657237215,51.07,80909.49,0.0,1e-05,0.0,0.00143]
[1778657238760,51.07,80909.52,0.0,1e-05,0.0,0.00143]
[1778657239162,51.07,80909.52,0.0,1e-05,0.0,0.00143]
[1778657240269,51.07,80909.52,0.0,1e-05,0.0,0.00143]
[1778657240710,51.07,80909.45,0.0,1e-05,0.0,0.00143]
[1778657244339,51.07,80912.07,0.0,1e-05,0.0,0.00144]
[1778657244723,51.07,80912.53,0.0,1e-05,0.0,0.00144]
[1778657248125,51.07,80914.9,0.0,1e-05,0.0,0.00145]
[1778657248847,51.07,80917.36,0.0,1e-05,0.0,0.00145]
[1778657249175,51.07,80917.36,0.0,1e-05,0.0,0.00145]
[1778657250093,51.07,80917.22,0.0,1e-05,0.0,0.00145]
[1778657252029,51.07,80916.98,0.0,1e-05,0.0,0.00145]
[1778657253106,51.07,80916.92,0.0,1e-05,0.0,0.00144]
[1778657254110,51.07,80917.27,0.0,1e-05,0.0,0.00144]
[1778657255177,51.07,80917.55,0.0,1e-05,0.0,0.00144]
[1778657256831,51.07,80917.56,0.0,1e-05,0.0,0.00144]
[1778657257945,51.07,80917.52,0.0,1e-05,0.0,0.00144]
[1778657263740,51.07,80920.45,0.0,1e-05,0.0,0.00145]
[1778657269782,51.07,80921.48,0.0,1e-05,0.0,0.00145]
[1778657270715,51.07,80921.48,0.0,1e-05,0.0,0.00145]
[1778657271225,51.07,80921.48,0.0,1e-05,0.0,0.00145]
[1778657272036,51.07,80921.38,0.0,1e-05,0.0,0.00145]
[1778657272780,51.07,80921.28,0.0,1e-05,0.0,0.00145]
[1778657274698,51.07,80921.13,0.0,1e-05,0.0,0.00145]
[1778657275622,51.07,80921.16,0.0,1e-05,0.0,0.00145]
[1778657277900,51.07,80921.41,0.0,1e-05,0.0,0.00145]
[1778657278077,51.07,80921.41,0.0,1e-05,0.0,0.00145]
[1778657280716,51.07,80921.67,0.0,1e-05,0.0,0.00146]
[1778657281106,51.07,80921.67,0.0,1e-05,0.0,0.00146]
[1778657283685,51.07,80921.75,0.0,1e-05,0.0,0.00146]
[1778657284229,51.07,80921.75,0.0,1e-05,0.0,0.00146]
[1778657285189,51.07,80921.61,0.0,1e-05,0.0,0.00146]
[1778657285827,51.07,80921.6,0.0,1e-05,0.0,0.00146]
[1778657290687,51.07,80921.47,0.0,1e-05,0.0,0.00145]
[1778657291112,51.07,80921.47,0.0,1e-05,0.0,0.00145]
[1778657291767,51.07,80921.38,0.0,1e-05,0.0,0.00145]
[1778657292135,51.07,80921.38,0.0,1e-05,0.0,0.00145]
[1778657295692,51.07,80921.41,0.0,1e-05,0.0,0.00145]
[1778657296239,51.07,80921.41,0.0,1e-05,0.0,0.00145]
[1778657297527,51.07,80920.74,0.0,1e-05,0.0,0.00145]
[1778657297723,51.07,80920.74,0.0,1e-05,0.0,0.00145]
[1778657300768,51.07,80913.48,0.0,1e-05,0.0,0.00143]
[1778657301064,51.07,80913.48,0.0,1e-05,0.0,0.00143]
[1778657302189,51.07,80913.88,0.0,1e-05,0.0,0.00143]
[1778657304167,51.07,80913.8,0.0,1e-05,0.0,0.00143]
[1778657307420,51.07,80913.85,0.0,1e-05,0.0,0.00143]
[1778657307727,51.07,80913.48,0.0,1e-05,0.0,0.00143]
[1778657309187,51.07,80913.57,0.0,1e-05,0.0,0.00143]
[1778657309448,51.07,80913.57,0.0,1e-05,0.0,0.00143]
[1778657310458,51.07,80913.2,0.0,1e-05,0.0,0.00143]
[1778657310754,51.07,80912.45,0.0,1e-05,0.0,0.00143]
[1778657315070,51.07,80911.67,0.0,1e-05,0.0,0.00142]
[1778657315726,51.07,80911.65,0.0,1e-05,0.0,0.00142]
[1778657319875,51.07,80911.81,0.0,1e-05,0.0,0.00142]
[1778657320114,51.07,80911.81,0.0,1e-05,0.0,0.00142]
[1778657326844,51.07,80911.99,0.0,1e-05,0.0,0.00142]
[1778657327092,51.07,80911.99,0.0,1e-05,0.0,0.00142]
[1778657327744,51.07,80911.99,0.0,1e-05,0.0,0.00142]
[1778657327979,51.07,80911.99,0.0,1e-05,0.0,0.00142]
[1778657331156,51.07,80908.27,0.0,1e-05,0.0,0.00141]
[1778657332224,51.07,80907.44,0.0,1e-05,0.0,0.00141]
[1778657333069,51.07,80907.77,0.0,1e-05,0.0,0.00141]
[1778657333774,51.07,80907.2,0.0,1e-05,0.0,0.0014]
[1778657334220,51.07,80907.2,0.0,1e-05,0.0,0.0014]
[1778657334809,51.07,80907.21,0.0,1e-05,0.0,0.0014]
[1778657339882,51.07,80907.31,0.0,1e-05,0.0,0.0014]
[1778657340319,51.07,80907.31,0.0,1e-05,0.0,0.0014]
[1778657342071,51.07,80907.73,0.0,1e-05,0.0,0.00141]
[1778657342661,51.07,80907.6,0.0,1e-05,0.0,0.00141]
[1778657344772,51.07,80907.6,0.0,1e-05,0.0,0.00141]
[1778657345083,51.07,80907.6,0.0,1e-05,0.0,0.00141]
[1778657345580,51.07,80907.98,0.0,1e-05,0.0,0.00141]
[1778657345755,51.07,80907.98,0.0,1e-05,0.0,0.00141]
[1778657349683,51.07,80908.01,0.0,1e-05,0.0,0.00141]
[1778657350141,51.07,80908.01,0.0,1e-05,0.0,0.00141]
[1778657350638,51.07,80907.95,0.0,1e-05,0.0,0.00141]
[1778657351921,51.07,80907.65,0.0,1e-05,0.0,0.00141]
[1778657352216,51.07,80907.65,0.0,1e-05,0.0,0.00141]
[1778657354634,51.07,80907.19,0.0,1e-05,0.0,0.0014]
[1778657355706,51.07,80907.13,0.0,1e-05,0.0,0.0014]
[1778657356138,51.07,80907.13,0.0,1e-05,0.0,0.0014]
[1778657358739,51.07,80907.39,0.0,1e-05,0.0,0.0014]
[1778657359202,51.07,80907.39,0.0,1e-05,0.0,0.0014]
[1778657363089,51.07,80907.31,0.0,1e-05,0.0,0.0014]
[1778657364218,51.07,80902.79,0.0,1e-05,0.0,0.00139]
[1778657365187,51.07,80901.64,0.0,1e-05,0.0,0.00139]
[1778657365639,51.07,80901.53,0.0,1e-05,0.0,0.00139]
[1778657368180,51.07,80900.76,0.0,1e-05,0.0,0.00139]
[1778657368990,51.07,80900.69,0.0,1e-05,0.0,0.00139]
[1778657372103,51.07,80899.47,0.0,1e-05,0.0,0.00137]
[1778657372689,51.07,80899.47,0.0,1e-05,0.0,0.00137]
[1778657372982,51.07,80899.47,0.0,1e-05,0.0,0.00137]
[1778657373439,51.07,80899.47,0.0,1e-05,0.0,0.00137]
[1778657374682,51.07,80898.73,0.0,1e-05,0.0,0.00137]
[1778657374843,51.07,80898.73,0.0,1e-05,0.0,0.00137]
[1778657375088,51.07,80898.73,0.0,1e-05,0.0,0.00137]
[1778657375649,51.07,80898.73,0.0,1e-05,0.0,0.00137]
[1778657380480,51.07,80898.82,0.0,1e-05,0.0,0.00137]
[1778657382207,51.07,80899.01,0.0,1e-05,0.0,0.00137]
[1778657384001,51.07,80899.01,0.0,1e-05,0.0,0.00137]
[1778657384481,51.07,80899.01,0.0,1e-05,0.0,0.00137]
[1778657388223,51.07,80899.14,0.0,1e-05,0.0,0.00137]
[1778657388700,51.07,80899.17,0.0,1e-05,0.0,0.00137]
[1778657389024,51.07,80899.17,0.0,1e-05,0.0,0.00137]
[1778657389664,51.07,80899.17,0.0,1e-05,0.0,0.00137]
[1778657395661,51.07,80898.42,0.0,1e-05,0.0,0.00137]
[1778657397741,51.07,80898.57,0.0,1e-05,0.0,0.00137]
[1778657398111,51.07,80898.57,0.0,1e-05,0.0,0.00137]
[1778657400228,51.07,80898.37,0.0,1e-05,0.0,0.00137]
[1778657400925,51.07,80898.37,0.0,1e-05,0.0,0.00137]
[1778657407144,51.07,80898.62,0.0,1e-05,0.0,0.00137]
[1778657407612,51.07,80898.28,0.0,1e-05,0.0,0.00137]
[1778657408700,51.07,80898.24,0.0,1e-05,0.0,0.00137]
[1778657409804,51.07,80898.24,0.0,1e-05,0.0,0.00137]
[1778657411179,51.07,80898.24,0.0,1e-05,0.0,0.00137]
[1778657411892,51.07,80897.64,0.0,1e-05,0.0,0.00137]
[1778657412298,51.07,80897.64,0.0,1e-05,0.0,0.00137]
[1778657414104,51.07,80896.97,0.0,1e-05,0.0,0.00137]
[1778657415449,51.07,80897.0,0.0,1e-05,0.0,0.00137]
[1778657416417,51.07,80897.04,0.0,1e-05,0.0,0.00137]
[1778657418002,51.07,80891.1,0.0,1e-05,0.0,0.00135]
[1778657418562,51.07,80891.1,0.0,1e-05,0.0,0.00135]
[1778657423097,51.07,80887.07,0.0,1e-05,0.0,0.00134]
[1778657423334,51.07,80887.07,0.0,1e-05,0.0,0.00134]
[1778657428771,51.07,80877.81,0.0,1e-05,0.0,0.00132]
[1778657429133,51.07,80877.81,0.0,1e-05,0.0,0.00132]
[1778657431159,51.07,80878.34,0.0,1e-05,0.0,0.00132]
[1778657431669,51.07,80878.42,0.0,1e-05,0.0,0.00131]
[1778657436951,51.07,80875.92,0.0,1e-05,0.0,0.0013]
[1778657437724,51.07,80875.92,0.0,1e-05,0.0,0.0013]
[1778657438784,51.07,80875.9,0.0,1e-05,0.0,0.0013]
[1778657444001,51.07,80872.97,0.0,1e-05,0.0,0.00129]
[1778657445163,51.07,80872.97,0.0,1e-05,0.0,0.00129]
[1778657445779,51.07,80873.09,0.0,1e-05,0.0,0.00129]
[1778657448684,51.07,80871.48,0.0,1e-05,0.0,0.00129]
[1778657449135,51.07,80871.48,0.0,1e-05,0.0,0.00129]
[1778657449601,51.07,80871.48,0.0,1e-05,0.0,0.00129]
[1778657450590,51.07,80871.35,0.0,1e-05,0.0,0.00129]
[1778657454348,51.07,80870.39,0.0,1e-05,0.0,0.00129]
[1778657454701,51.07,80872.78,0.0,1e-05,0.0,0.00129]
[1778657454719,51.07,80872.78,0.0,1e-05,0.0,0.00129]
[1778657455031,51.07,80872.78,0.0,1e-05,0.0,0.00129]
[1778657456912,51.07,80886.85,0.0,1e-05,0.0,0.00133]
[1778657457263,51.07,80886.85,0.0,1e-05,0.0,0.00133]
[1778657457400,51.07,80886.85,0.0,1e-05,0.0,0.00133]
[1778657457696,51.07,80887.83,0.0,1e-05,0.0,0.00133]
[1778657458438,51.07,80887.83,0.0,1e-05,0.0,0.00133]
[1778657458740,51.07,80890.02,0.0,1e-05,0.0,0.00134]
[1778657459146,51.07,80890.02,0.0,1e-05,0.0,0.00134]
[1778657459632,51.07,80890.17,0.0,1e-05,0.0,0.00134]
[1778657461026,51.07,80890.17,0.0,1e-05,0.0,0.00134]
[1778657461601,51.07,80890.17,0.0,1e-05,0.0,0.00134]
[1778657463684,51.07,80890.13,0.0,1e-05,0.0,0.00134]
[1778657464035,51.07,80890.13,0.0,1e-05,0.0,0.00134]
[1778657467878,51.07,80890.0,0.0,1e-05,0.0,0.00134]
[1778657468236,51.07,80890.0,0.0,1e-05,0.0,0.00134]
[1778657469110,51.07,80890.12,0.0,1e-05,0.0,0.00134]
[1778657469778,51.07,80889.52,0.0,1e-05,0.0,0.00134]
[1778657472130,51.07,80889.52,0.0,1e-05,0.0,0.00134]
[1778657474173,51.07,80888.99,0.0,1e-05,0.0,0.00134]
[1778657475596,51.07,80888.78,0.0,1e-05,0.0,0.00134]
[1778657475945,51.07,80888.99,0.0,1e-05,0.0,0.00134]
[1778657476658,51.07,80888.45,0.0,1e-05,0.0,0.00133]
[1778657477254,51.07,80888.45,0.0,1e-05,0.0,0.00133]
[1778657483202,51.07,80887.82,0.0,1e-05,0.0,0.00133]
[1778657483652,51.07,80887.86,0.0,1e-05,0.0,0.00133]
[1778657484260,51.07,80887.86,0.0,1e-05,0.0,0.00133]
[1778657484876,51.07,80888.09,0.0,1e-05,0.0,0.00133]
[1778657489240,51.07,80888.6,0.0,1e-05,0.0,0.00133]
[1778657489669,51.07,80888.49,0.0,1e-05,0.0,0.00133]
[1778657496368,51.07,80889.7,0.0,1e-05,0.0,0.00133]
[1778657496678,51.07,80889.7,0.0,1e-05,0.0,0.00133]
[1778657497908,51.07,80889.98,0.0,1e-05,0.0,0.00133]
[1778657498704,51.07,80889.98,0.0,1e-05,0.0,0.00133]
[1778657499273,51.07,80889.98,0.0,1e-05,0.0,0.00133]
[1778657501806,51.07,80889.66,0.0,1e-05,0.0,0.00133]
[1778657502214,51.07,80889.66,0.0,1e-05,0.0,0.00133]
[1778657504970,51.07,80889.17,0.0,1e-05,0.0,0.00133]
[1778657505502,51.07,80889.17,0.0,1e-05,0.0,0.00133]
[1778657506249,51.07,80889.17,0.0,1e-05,0.0,0.00133]
[1778657506809,51.07,80889.43,0.0,1e-05,0.0,0.00133]
[1778657512070,51.07,80889.48,0.0,1e-05,0.0,0.00133]
[1778657512648,51.07,80889.48,0.0,1e-05,0.0,0.00133]
[1778657513713,51.07,80889.57,0.0,1e-05,0.0,0.00133]
[1778657513921,51.07,80889.57,0.0,1e-05,0.0,0.00133]
[1778657522553,51.07,80889.5,0.0,1e-05,0.0,0.00133]
[1778657522815,51.07,80889.5,0.0,1e-05,0.0,0.00133]
[1778657523232,51.07,80889.5,0.0,1e-05,0.0,0.00133]
[1778657524169,51.07,80889.87,0.0,1e-05,0.0,0.00133]
[1778657524206,51.07,80889.87,0.0,1e-05,0.0,0.00133]
[1778657527559,51.07,80893.07,0.0,1e-05,0.0,0.00134]
[1778657527829,51.07,80892.78,0.0,1e-05,0.0,0.00134]
[1778657532246,51.07,80892.7,0.0,1e-05,0.0,0.00134]
[1778657534111,51.07,80892.53,0.0,1e-05,0.0,0.00134]
[1778657535096,51.07,80892.53,0.0,1e-05,0.0,0.00134]
[1778657535520,51.07,80892.53,0.0,1e-05,0.0,0.00134]
[1778657537673,51.07,80891.95,0.0,1e-05,0.0,0.00133]
[1778657538297,51.07,80891.5,0.0,1e-05,0.0,0.00133]
[1778657538970,51.07,80891.5,0.0,1e-05,0.0,0.00133]
[1778657539637,51.07,80891.5,0.0,1e-05,0.0,0.00133]
[1778657541656,51.07,80891.77,0.0,1e-05,0.0,0.00133]
[1778657542192,51.07,80891.55,0.0,1e-05,0.0,0.00133]
[1778657543215,51.07,80891.48,0.0,1e-05,0.0,0.00133]
[1778657543691,51.07,80891.48,0.0,1e-05,0.0,0.00133]
[1778657544957,51.07,80891.01,0.0,1e-05,0.0,0.00133]
[1778657545778,51.07,80891.01,0.0,1e-05,0.0,0.00133]
[1778657549701,51.07,80890.93,0.0,1e-05,0.0,0.00133]
[1778657550219,51.07,80890.99,0.0,1e-05,0.0,0.00133]
[1778657552146,51.07,80891.44,0.0,1e-05,0.0,0.00133]
[1778657552717,51.07,80896.42,0.0,1e-05,0.0,0.00134]
[1778657553099,51.07,80896.42,0.0,1e-05,0.0,0.00134]
[1778657553500,51.07,80896.42,0.0,1e-05,0.0,0.00134]
[1778657553811,51.07,80901.22,0.0,1e-05,0.0,0.00135]
[1778657554195,51.07,80901.22,0.0,1e-05,0.0,0.00135]
[1778657554658,51.07,80901.22,0.0,1e-05,0.0,0.00135]
[1778657555201,51.07,80900.73,0.0,1e-05,0.0,0.00135]
[1778657556196,51.07,80900.58,0.0,1e-05,0.0,0.00135]
[1778657556678,51.07,80900.58,0.0,1e-05,0.0,0.00135]
[1778657557025,51.07,80900.58,0.0,1e-05,0.0,0.00135]
[1778657557579,51.07,80900.58,0.0,1e-05,0.0,0.00135]
[1778657559199,51.07,80903.23,0.0,1e-05,0.0,0.00136]
[1778657560015,51.07,80903.32,0.0,1e-05,0.0,0.00136]
[1778657560388,51.07,80903.32,0.0,1e-05,0.0,0.00136]
[1778657560776,51.07,80903.36,0.0,1e-05,0.0,0.00136]
[1778657561057,51.07,80903.36,0.0,1e-05,0.0,0.00136]
[1778657561818,51.07,80903.37,0.0,1e-05,0.0,0.00136]
[1778657564826,51.07,80902.77,0.0,1e-05,0.0,0.00135]
[1778657566137,51.07,80902.77,0.0,1e-05,0.0,0.00135]
[1778657566663,51.07,80902.77,0.0,1e-05,0.0,0.00135]
[1778657567612,51.07,80902.77,0.0,1e-05,0.0,0.00135]
[1778657569203,51.07,80902.59,0.0,1e-05,0.0,0.00135]
[1778657569742,51.07,80902.73,0.0,1e-05,0.0,0.00135]
[1778657571575,51.07,80902.73,0.0,1e-05,0.0,0.00135]
[1778657572760,51.07,80892.96,0.0,1e-05,0.0,0.00133]
[1778657573182,51.07,80892.96,0.0,1e-05,0.0,0.00133]
[1778657573749,51.07,80892.9,0.0,1e-05,0.0,0.00133]
[1778657575127,51.07,80892.72,0.0,1e-05,0.0,0.00133]
[1778657576009,51.07,80892.72,0.0,1e-05,0.0,0.00133]
[1778657577383,51.07,80892.72,0.0,1e-05,0.0,0.00133]
[1778657577995,51.07,80892.72,0.0,1e-05,0.0,0.00133]
[1778657578249,51.07,80892.72,0.0,1e-05,0.0,0.00133]
[1778657578686,51.07,80892.72,0.0,1e-05,0.0,0.00133]
[1778657580670,51.07,80892.94,0.0,1e-05,0.0,0.00133]
[1778657581082,51.07,80894.58,0.0,1e-05,0.0,0.00133]
[1778657581688,51.07,80894.58,0.0,1e-05,0.0,0.00133]
[1778657582688,51.07,80895.09,0.0,1e-05,0.0,0.00133]
[1778657587817,51.07,80896.2,0.0,1e-05,0.0,0.00134]
[1778657588682,51.07,80896.2,0.0,1e-05,0.0,0.00134]
[1778657589773,51.07,80895.47,0.0,1e-05,0.0,0.00134]
[1778657590687,51.07,80895.47,0.0,1e-05,0.0,0.00134]
[1778657590957,51.07,80895.6,0.0,1e-05,0.0,0.00134]
[1778657591333,51.07,80895.6,0.0,1e-05,0.0,0.00134]
[1778657591763,51.07,80895.6,0.0,1e-05,0.0,0.00134]
[1778657592033,51.07,80895.6,0.0,1e-05,0.0,0.00134]
[1778657594140,51.07,80893.85,0.0,1e-05,0.0,0.00133]
[1778657594608,51.07,80893.85,0.0,1e-05,0.0,0.00133]
[1778657596116,51.07,80894.81,0.0,1e-05,0.0,0.00133]
[1778657596864,51.07,80895.41,0.0,1e-05,0.0,0.00133]
[1778657597905,51.07,80895.41,0.0,1e-05,0.0,0.00133]
[1778657598468,51.07,80895.41,0.0,1e-05,0.0,0.00133]
[1778657599093,51.07,80896.27,0.0,1e-05,0.0,0.00134]
[1778657599173,51.07,80896.27,0.0,1e-05,0.0,0.00134]
[1778657600643,51.07,80898.09,0.0,1e-05,0.0,0.00134]
[1778657600893,51.07,80900.04,0.0,1e-05,0.0,0.00135]
[1778657601943,51.07,80900.28,0.0,1e-05,0.0,0.00135]
[1778657602408,51.07,80900.28,0.0,1e-05,0.0,0.00135]
[1778657604053,51.07,80901.94,0.0,1e-05,0.0,0.00135]
[1778657604678,51.07,80901.94,0.0,1e-05,0.0,0.00135]
[1778657605127,51.07,80902.58,0.0,1e-05,0.0,0.00135]
[1778657605565,51.07,80902.58,0.0,1e-05,0.0,0.00135]
[1778657607692,51.07,80902.5,0.0,1e-05,0.0,0.00135]
[1778657608306,51.07,80902.23,0.0,1e-05,0.0,0.00135]
[1778657609695,51.07,80902.13,0.0,1e-05,0.0,0.00135]
[1778657611238,51.07,80902.06,0.0,1e-05,0.0,0.00135]
[1778657612466,51.07,80901.62,0.0,1e-05,0.0,0.00134]
[1778657613664,51.07,80901.21,0.0,1e-05,0.0,0.00134]
[1778657614701,51.07,80901.64,0.0,1e-05,0.0,0.00134]
[1778657615331,51.07,80901.72,0.0,1e-05,0.0,0.00134]
[1778657615629,51.07,80901.72,0.0,1e-05,0.0,0.00134]
[1778657616430,51.07,80902.27,0.0,1e-05,0.0,0.00134]
[1778657618249,51.07,80902.49,0.0,1e-05,0.0,0.00134]
[1778657618688,51.07,80902.49,0.0,1e-05,0.0,0.00134]
[1778657621976,51.07,80902.9,0.0,1e-05,0.0,0.00135]
[1778657622513,51.07,80902.9,0.0,1e-05,0.0,0.00135]
[1778657624248,51.07,80902.44,0.0,1e-05,0.0,0.00134]
[1778657624685,51.07,80902.44,0.0,1e-05,0.0,0.00134]
[1778657624961,51.07,80902.79,0.0,1e-05,0.0,0.00135]
[1778657625790,51.07,80902.43,0.0,1e-05,0.0,0.00134]
[1778657628271,51.07,80902.16,0.0,1e-05,0.0,0.00134]
[1778657628836,51.07,80902.79,0.0,1e-05,0.0,0.00135]
[1778657629262,51.07,80902.79,0.0,1e-05,0.0,0.00135]
[1778657629848,51.07,80903.44,0.0,1e-05,0.0,0.00135]
[1778657633750,51.07,80905.28,0.0,1e-05,0.0,0.00135]
[1778657634165,51.07,80905.66,0.0,1e-05,0.0,0.00135]
[1778657640264,51.07,80905.9,0.0,1e-05,0.0,0.00135]
[1778657640848,51.07,80905.9,0.0,1e-05,0.0,0.00135]
[1778657642235,51.07,80905.9,0.0,1e-05,0.0,0.00135]
[1778657642726,51.07,80905.9,0.0,1e-05,0.0,0.00135]
[1778657644037,51.07,80906.39,0.0,1e-05,0.0,0.00136]
[1778657644906,51.07,80906.33,0.0,1e-05,0.0,0.00136]
[1778657648106,51.07,80905.74,0.0,1e-05,0.0,0.00135]
[1778657648441,51.07,80905.74,0.0,1e-05,0.0,0.00135]
[1778657648810,51.07,80905.33,0.0,1e-05,0.0,0.00135]
[1778657649265,51.07,80905.33,0.0,1e-05,0.0,0.00135]
[1778657651775,51.07,80904.35,0.0,1e-05,0.0,0.00135]
[1778657652196,51.07,80904.01,0.0,1e-05,0.0,0.00135]
[1778657654372,51.07,80903.15,0.0,1e-05,0.0,0.00135]
[1778657654863,51.07,80900.0,0.0,1e-05,0.0,0.00134]
[1778657655502,51.07,80900.0,0.0,1e-05,0.0,0.00134]
[1778657656062,51.07,80898.87,0.0,1e-05,0.0,0.00134]
[1778657659077,51.07,80898.21,0.0,1e-05,0.0,0.00133]
[1778657659651,51.07,80898.21,0.0,1e-05,0.0,0.00133]
[1778657659968,51.07,80898.33,0.0,1e-05,0.0,0.00133]
[1778657660395,51.07,80898.33,0.0,1e-05,0.0,0.00133]
[1778657660972,51.07,80901.47,0.0,1e-05,0.0,0.00134]
[1778657661434,51.07,80901.47,0.0,1e-05,0.0,0.00134]
[1778657663938,51.07,80901.9,0.0,1e-05,0.0,0.00134]
[1778657664746,51.07,80901.9,0.0,1e-05,0.0,0.00134]
[1778657666813,51.07,80902.07,0.0,1e-05,0.0,0.00134]
[1778657667426,51.07,80902.01,0.0,1e-05,0.0,0.00134]
[1778657667745,51.07,80902.01,0.0,1e-05,0.0,0.00134]
[1778657668166,51.07,80902.91,0.0,1e-05,0.0,0.00135]
[1778657671267,51.07,80903.59,0.0,1e-05,0.0,0.00135]
[1778657671808,51.07,80903.59,0.0,1e-05,0.0,0.00135]
[1778657671970,51.07,80903.27,0.0,1e-05,0.0,0.00134]
[1778657672782,51.07,80903.27,0.0,1e-05,0.0,0.00134]
[1778657673044,51.07,80904.73,0.0,1e-05,0.0,0.00134]
[1778657673464,51.07,80904.73,0.0,1e-05,0.0,0.00134]
[1778657676155,51.07,80904.96,0.0,1e-05,0.0,0.00134]
[1778657676761,51.07,80904.96,0.0,1e-05,0.0,0.00134]
[1778657677635,51.07,80904.85,0.0,1e-05,0.0,0.00134]
[1778657678164,51.07,80904.87,0.0,1e-05,0.0,0.00134]
[1778657678933,51.07,80904.88,0.0,1e-05,0.0,0.00134]
[1778657679212,51.07,80904.88,0.0,1e-05,0.0,0.00134]
[1778657685214,51.07,80904.04,0.0,1e-05,0.0,0.00134]
[1778657686072,51.07,80904.08,0.0,1e-05,0.0,0.00134]
[1778657690192,51.07,80904.2,0.0,1e-05,0.0,0.00134]
[1778657690684,51.07,80904.2,0.0,1e-05,0.0,0.00134]
[1778657692202,51.07,80904.98,0.0,1e-05,0.0,0.00134]
[1778657693134,51.07,80904.98,0.0,1e-05,0.0,0.00134]
[1778657694656,51.07,80905.02,0.0,1e-05,0.0,0.00134]
[1778657694882,51.07,80905.16,0.0,1e-05,0.0,0.00134]
[1778657695934,51.07,80906.05,0.0,1e-05,0.0,0.00135]
[1778657696527,51.07,80906.05,0.0,1e-05,0.0,0.00135]
[1778657703033,51.07,80905.81,0.0,1e-05,0.0,0.00134]
[1778657703956,51.07,80905.83,0.0,1e-05,0.0,0.00134]
[1778657704492,51.07,80905.83,0.0,1e-05,0.0,0.00134]
[1778657705320,51.07,80893.73,0.0,1e-05,0.0,0.00131]
[1778657705338,51.07,80893.73,0.0,1e-05,0.0,0.00131]
[1778657705844,51.07,80879.55,0.0,1e-05,0.0,0.00128]
[1778657710879,51.07,80878.6,0.0,1e-05,0.0,0.00127]
[1778657715914,51.07,80880.85,0.0,1e-05,0.0,0.00128]
[1778657720951,51.07,80884.78,0.0,1e-05,0.0,0.00129]
[1778657725986,51.07,80884.75,0.0,1e-05,0.0,0.00129]
[1778657734042,51.07,80885.76,0.0,1e-05,0.0,0.00128]
[1778657739077,51.07,80885.62,0.0,1e-05,0.0,0.00128]
[1778657746127,51.07,80885.45,0.0,1e-05,0.0,0.00128]
[1778657751076,51.07,80893.05,0.0,1e-05,0.0,0.0013]
[1778657752089,51.07,80894.06,0.0,1e-05,0.0,0.0013]
[1778657752639,51.07,80894.06,0.0,1e-05,0.0,0.0013]
[1778657754688,51.07,80893.92,0.0,1e-05,0.0,0.0013]
[1778657756050,51.07,80893.93,0.0,1e-05,0.0,0.0013]
[1778657761240,51.07,80891.17,0.0,1e-05,0.0,0.0013]
[1778657765181,51.07,80891.25,0.0,1e-05,0.0,0.0013]
[1778657765621,51.07,80891.25,0.0,1e-05,0.0,0.0013]
[1778657766275,51.07,80891.25,0.0,1e-05,0.0,0.0013]
[1778657766701,51.07,80891.25,0.0,1e-05,0.0,0.0013]
[1778657768279,51.07,80891.55,0.0,1e-05,0.0,0.0013]
[1778657769600,51.07,80891.73,0.0,1e-05,0.0,0.0013]
[1778657770914,51.07,80891.73,0.0,1e-05,0.0,0.0013]
[1778657771351,51.07,80891.73,0.0,1e-05,0.0,0.0013]
[1778657775301,51.07,80892.5,0.0,1e-05,0.0,0.0013]
[1778657775742,51.07,80892.5,0.0,1e-05,0.0,0.0013]
[1778657778764,51.07,80892.5,0.0,1e-05,0.0,0.0013]
[1778657779422,51.07,80892.5,0.0,1e-05,0.0,0.0013]
[1778657781035,51.07,80892.91,0.0,1e-05,0.0,0.0013]
[1778657781436,51.07,80892.91,0.0,1e-05,0.0,0.0013]
[1778657786365,51.07,80892.91,0.0,1e-05,0.0,0.0013]
[1778657786707,51.07,80892.91,0.0,1e-05,0.0,0.0013]
[1778657787841,51.07,80892.91,0.0,1e-05,0.0,0.0013]
[1778657788162,51.07,80893.16,0.0,1e-05,0.0,0.0013]
[1778657789293,51.07,80893.16,0.0,1e-05,0.0,0.0013]
[1778657789994,51.07,80893.16,0.0,1e-05,0.0,0.0013]
[1778657795478,51.07,80893.68,0.0,1e-05,0.0,0.00129]
[1778657796054,51.07,80893.68,0.0,1e-05,0.0,0.00129]
[1778657796896,51.07,80893.68,0.0,1e-05,0.0,0.00129]
[1778657801166,51.07,80899.85,0.0,1e-05,0.0,0.00131]
[1778657802310,51.07,80899.9,0.0,1e-05,0.0,0.00131]
[1778657804124,51.07,80900.01,0.0,1e-05,0.0,0.00131]
[1778657804722,51.07,80900.01,0.0,1e-05,0.0,0.00131]
[1778657805993,51.07,80901.76,0.0,1e-05,0.0,0.00132]
[1778657806361,51.07,80901.76,0.0,1e-05,0.0,0.00132]
[1778657806820,51.07,80901.76,0.0,1e-05,0.0,0.00132]
[1778657807275,51.07,80901.71,0.0,1e-05,0.0,0.00132]
[1778657808246,51.07,80902.01,0.0,1e-05,0.0,0.00132]
[1778657808883,51.07,80902.01,0.0,1e-05,0.0,0.00132]
[1778657810087,51.07,80902.08,0.0,1e-05,0.0,0.00132]
[1778657810740,51.07,80902.08,0.0,1e-05,0.0,0.00132]
[1778657812191,51.07,80901.66,0.0,1e-05,0.0,0.00132]
[1778657812767,51.07,80901.66,0.0,1e-05,0.0,0.00132]
[1778657814845,51.07,80901.66,0.0,1e-05,0.0,0.00132]
[1778657815188,51.07,80902.1,0.0,1e-05,0.0,0.00132]
[1778657818656,51.07,80902.0,0.0,1e-05,0.0,0.00132]
[1778657819635,51.07,80902.04,0.0,1e-05,0.0,0.00132]
[1778657824224,51.07,80902.72,0.0,1e-05,0.0,0.00132]
[1778657824721,51.07,80902.72,0.0,1e-05,0.0,0.00132]
[1778657826018,51.07,80902.76,0.0,1e-05,0.0,0.00132]
[1778657826809,51.07,80902.76,0.0,1e-05,0.0,0.00132]
[1778657829366,51.07,80902.8,0.0,1e-05,0.0,0.00132]
[1778657829984,51.07,80902.8,0.0,1e-05,0.0,0.00132]
[1778657830550,51.07,80902.8,0.0,1e-05,0.0,0.00132]
[1778657831293,51.07,80903.05,0.0,1e-05,0.0,0.00132]
[1778657836871,51.07,80902.96,0.0,1e-05,0.0,0.00132]
[1778657837289,51.07,80903.02,0.0,1e-05,0.0,0.00132]
[1778657837790,51.07,80903.02,0.0,1e-05,0.0,0.00132]
[1778657838144,51.07,80902.73,0.0,1e-05,0.0,0.00132]
[1778657839730,51.07,80902.85,0.0,1e-05,0.0,0.00132]
[1778657840791,51.07,80902.81,0.0,1e-05,0.0,0.00132]
[1778657843079,51.07,80903.9,0.0,1e-05,0.0,0.00132]
[1778657843637,51.07,80903.9,0.0,1e-05,0.0,0.00132]
[1778657845171,51.07,80904.47,0.0,1e-05,0.0,0.00132]
[1778657845858,51.07,80904.47,0.0,1e-05,0.0,0.00132]
[1778657846139,51.07,80904.54,0.0,1e-05,0.0,0.00132]
[1778657846705,51.07,80904.54,0.0,1e-05,0.0,0.00132]
[1778657851800,51.07,80904.56,0.0,1e-05,0.0,0.00132]
[1778657852198,51.07,80904.52,0.0,1e-05,0.0,0.00131]
[1778657852684,51.07,80904.52,0.0,1e-05,0.0,0.00131]
[1778657853307,51.07,80904.8,0.0,1e-05,0.0,0.00131]
[1778657853972,51.07,80904.8,0.0,1e-05,0.0,0.00131]
[1778657854446,51.07,80904.8,0.0,1e-05,0.0,0.00131]
[1778657855298,51.07,80905.08,0.0,1e-05,0.0,0.00132]
[1778657855724,51.07,80905.08,0.0,1e-05,0.0,0.00132]
[1778657858903,51.07,80905.26,0.0,1e-05,0.0,0.00132]
[1778657859465,51.07,80905.38,0.0,1e-05,0.0,0.00132]
[1778657868991,51.07,80904.94,0.0,1e-05,0.0,0.00131]
[1778657874026,51.07,80902.13,0.0,1e-05,0.0,0.00131]
[1778657877055,51.07,80902.31,0.0,1e-05,0.0,0.00131]
[1778657877463,51.07,80902.31,0.0,1e-05,0.0,0.00131]
[1778657882954,51.07,80902.0,0.0,1e-05,0.0,0.00131]
[1778657884328,51.07,80910.99,0.0,1e-05,0.0,0.00133]
[1778657885663,51.07,80920.15,0.0,1e-05,0.0,0.00136]
[1778657885857,51.07,80920.15,0.0,1e-05,0.0,0.00136]
[1778657890154,51.07,80919.86,0.0,1e-05,0.0,0.00135]
[1778657890233,51.07,80919.86,0.0,1e-05,0.0,0.00135]
[1778657890254,51.07,80919.86,0.0,1e-05,0.0,0.00135]
[1778657890434,51.07,80919.86,0.0,1e-05,0.0,0.00135]
[1778657892140,51.07,80914.34,0.0,1e-05,0.0,0.00134]
[1778657894151,51.07,80911.82,0.0,1e-05,0.0,0.00133]
[1778657895833,51.07,80911.82,0.0,1e-05,0.0,0.00133]
[1778657896853,51.07,80913.82,0.0,1e-05,0.0,0.00134]
[1778657897286,51.07,80915.52,0.0,1e-05,0.0,0.00134]
[1778657897806,51.07,80915.52,0.0,1e-05,0.0,0.00134]
[1778657898103,51.07,80916.07,0.0,1e-05,0.0,0.00134]
[1778657899140,51.07,80915.86,0.0,1e-05,0.0,0.00134]
[1778657903200,51.07,80915.95,0.0,1e-05,0.0,0.00134]
[1778657903795,51.07,80915.95,0.0,1e-05,0.0,0.00134]
[1778657905102,51.07,80915.72,0.0,1e-05,0.0,0.00134]
[1778657905587,51.07,80916.11,0.0,1e-05,0.0,0.00134]
[1778657911286,51.07,80916.28,0.0,1e-05,0.0,0.00134]
[1778657916606,51.07,80919.16,0.0,1e-05,0.0,0.00134]
[1778657916955,51.07,80919.16,0.0,1e-05,0.0,0.00134]
[1778657918021,51.07,80920.64,0.0,1e-05,0.0,0.00135]
[1778657918280,51.07,80924.64,0.0,1e-05,0.0,0.00136]
[1778657920090,51.07,80923.2,0.0,1e-05,0.0,0.00135]
[1778657920551,51.07,80923.36,0.0,1e-05,0.0,0.00136]
[1778657920764,51.07,80923.36,0.0,1e-05,0.0,0.00136]
[1778657922188,51.07,80923.62,0.0,1e-05,0.0,0.00136]
[1778657926226,51.07,80923.52,0.0,1e-05,0.0,0.00136]
[1778657926949,51.07,80923.52,0.0,1e-05,0.0,0.00136]
[1778657929195,51.07,80923.68,0.0,1e-05,0.0,0.00136]
[1778657929764,51.07,80923.68,0.0,1e-05,0.0,0.00136]
[1778657931357,51.07,80923.51,0.0,1e-05,0.0,0.00136]
[1778657931792,51.07,80923.51,0.0,1e-05,0.0,0.00136]
[1778657932255,51.07,80923.85,0.0,1e-05,0.0,0.00136]
[1778657933318,51.07,80923.79,0.0,1e-05,0.0,0.00136]
[1778657934170,51.07,80923.74,0.0,1e-05,0.0,0.00136]
[1778657934435,51.07,80923.74,0.0,1e-05,0.0,0.00136]
[1778657935144,51.07,80923.74,0.0,1e-05,0.0,0.00136]
[1778657935723,51.07,80923.74,0.0,1e-05,0.0,0.00136]
[1778657936394,51.07,80923.78,0.0,1e-05,0.0,0.00136]
[1778657937379,51.07,80924.43,0.0,1e-05,0.0,0.00136]
[1778657937988,51.07,80924.43,0.0,1e-05,0.0,0.00136]
[1778657938295,51.07,80924.61,0.0,1e-05,0.0,0.00136]
[1778657939995,51.07,80924.46,0.0,1e-05,0.0,0.00136]
[1778657940750,51.07,80924.42,0.0,1e-05,0.0,0.00136]
[1778657942764,51.07,80925.06,0.0,1e-05,0.0,0.00136]
[1778657942824,51.07,80925.06,0.0,1e-05,0.0,0.00136]
[1778657943095,51.07,80925.06,0.0,1e-05,0.0,0.00136]
[1778657943697,51.07,80923.74,0.0,1e-05,0.0,0.00136]
[1778657944182,51.07,80917.51,0.0,1e-05,0.0,0.00134]
[1778657944686,51.07,80917.51,0.0,1e-05,0.0,0.00134]
[1778657946761,51.07,80917.62,0.0,1e-05,0.0,0.00134]
[1778657947874,51.07,80917.38,0.0,1e-05,0.0,0.00134]
[1778657949532,51.07,80920.95,0.0,1e-05,0.0,0.00135]
[1778657950515,51.07,80922.92,0.0,1e-05,0.0,0.00135]
[1778657951706,51.07,80923.81,0.0,1e-05,0.0,0.00136]
[1778657952286,51.07,80924.78,0.0,1e-05,0.0,0.00136]
[1778657954503,51.07,80925.91,0.0,1e-05,0.0,0.00136]
[1778657954779,51.07,80925.91,0.0,1e-05,0.0,0.00136]
[1778657957641,51.07,80932.36,0.0,1e-05,0.0,0.00138]
[1778657958477,51.07,80932.41,0.0,1e-05,0.0,0.00138]
[1778657960688,51.07,80934.98,0.0,1e-05,0.0,0.00139]
[1778657961084,51.07,80934.98,0.0,1e-05,0.0,0.00139]
[1778657964676,51.07,80936.61,0.0,1e-05,0.0,0.00139]
[1778657965726,51.07,80936.7,0.0,1e-05,0.0,0.00139]
[1778657971707,51.07,80952.2,0.0,1e-05,0.0,0.00143]
[1778657975248,51.07,80954.74,0.0,1e-05,0.0,0.00143]
[1778657975679,51.07,80954.74,0.0,1e-05,0.0,0.00143]
[1778657977103,51.07,80953.06,0.0,1e-05,0.0,0.00143]
[1778657977551,51.07,80952.88,0.0,1e-05,0.0,0.00143]
[1778657979838,51.07,80953.49,0.0,1e-05,0.0,0.00143]
[1778657980155,51.07,80953.49,0.0,1e-05,0.0,0.00143]
[1778657985048,51.07,80950.37,0.0,1e-05,0.0,0.00142]
[1778657985650,51.07,80950.37,0.0,1e-05,0.0,0.00142]
[1778657988263,51.07,80950.48,0.0,1e-05,0.0,0.00142]
[1778657988813,51.07,80950.48,0.0,1e-05,0.0,0.00142]
[1778657991428,51.07,80950.25,0.0,1e-05,0.0,0.00142]
[1778657991775,51.07,80950.25,0.0,1e-05,0.0,0.00142]
[1778657993077,51.07,80950.3,0.0,1e-05,0.0,0.00142]
[1778657993136,51.07,80950.3,0.0,1e-05,0.0,0.00142]
[1778657993204,51.07,80950.3,0.0,1e-05,0.0,0.00142]
[1778657994080,51.07,80950.33,0.0,1e-05,0.0,0.00142]
[1778657994172,51.07,80908.52,0.0,1e-05,0.0,0.00131]
[1778657994222,51.07,80908.52,0.0,1e-05,0.0,0.00131]
[1778657994735,51.07,80908.52,0.0,1e-05,0.0,0.00131]
[1778657994868,51.07,80891.99,0.0,1e-05,0.0,0.00126]
[1778657995601,51.07,80891.99,0.0,1e-05,0.0,0.00126]
[1778657996230,51.07,80891.73,0.0,1e-05,0.0,0.00126]
[1778658001917,51.07,80893.87,0.0,1e-05,0.0,0.00127]
[1778658002319,51.07,80893.87,0.0,1e-05,0.0,0.00127]
[1778658002944,51.07,80893.87,0.0,1e-05,0.0,0.00127]
[1778658004505,51.07,80893.87,0.0,1e-05,0.0,0.00127]
[1778658004779,51.07,80893.87,0.0,1e-05,0.0,0.00127]
[1778658005768,51.07,80893.97,0.0,1e-05,0.0,0.00127]
[1778658006159,51.07,80893.97,0.0,1e-05,0.0,0.00127]
[1778658006723,51.07,80896.48,0.0,1e-05,0.0,0.00128]
[1778658007251,51.07,80899.21,0.0,1e-05,0.0,0.00128]
[1778658007839,51.07,80899.21,0.0,1e-05,0.0,0.00128]
[1778658008132,51.07,80899.21,0.0,1e-05,0.0,0.00128]
[1778658008772,51.07,80901.53,0.0,1e-05,0.0,0.00129]
[1778658009264,51.07,80903.13,0.0,1e-05,0.0,0.00129]
[1778658010449,51.07,80903.76,0.0,1e-05,0.0,0.00129]
[1778658011185,51.07,80903.76,0.0,1e-05,0.0,0.00129]
[1778658017932,51.07,80905.0,0.0,1e-05,0.0,0.0013]
[1778658018867,51.07,80905.04,0.0,1e-05,0.0,0.0013]
[1778658024366,51.07,80904.89,0.0,1e-05,0.0,0.0013]
[1778658025315,51.07,80907.82,0.0,1e-05,0.0,0.0013]
[1778658026299,51.07,80908.61,0.0,1e-05,0.0,0.00131]
[1778658026667,51.07,80908.61,0.0,1e-05,0.0,0.00131]
[1778658027461,51.07,80908.31,0.0,1e-05,0.0,0.00131]
[1778658028138,51.07,80908.31,0.0,1e-05,0.0,0.00131]
[1778658031904,51.07,80909.03,0.0,1e-05,0.0,0.0013]
[1778658032136,51.07,80909.03,0.0,1e-05,0.0,0.0013]
[1778658034034,51.07,80908.94,0.0,1e-05,0.0,0.0013]
[1778658034083,51.07,80908.94,0.0,1e-05,0.0,0.0013]
[1778658034605,51.07,80909.1,0.0,1e-05,0.0,0.0013]
[1778658035182,51.07,80909.1,0.0,1e-05,0.0,0.0013]
[1778658036597,51.07,80914.57,0.0,1e-05,0.0,0.00131]
[1778658037149,51.07,80914.57,0.0,1e-05,0.0,0.00131]
[1778658037670,51.07,80914.84,0.0,1e-05,0.0,0.00131]
[1778658038060,51.07,80914.84,0.0,1e-05,0.0,0.00131]
[1778658040717,51.07,80915.9,0.0,1e-05,0.0,0.00132]
[1778658041281,51.07,80916.25,0.0,1e-05,0.0,0.00132]
[1778658044246,51.07,80917.43,0.0,1e-05,0.0,0.00132]
[1778658044975,51.07,80918.44,0.0,1e-05,0.0,0.00132]
[1778658046562,51.07,80918.48,0.0,1e-05,0.0,0.00132]
[1778658046770,51.07,80918.48,0.0,1e-05,0.0,0.00132]
[1778658052179,51.07,80920.79,0.0,1e-05,0.0,0.00133]
[1778658052745,51.07,80920.79,0.0,1e-05,0.0,0.00133]
[1778658053615,51.07,80921.17,0.0,1e-05,0.0,0.00133]
[1778658054112,51.07,80921.17,0.0,1e-05,0.0,0.00133]
[1778658054758,51.07,80923.11,0.0,1e-05,0.0,0.00134]
[1778658055262,51.07,80923.11,0.0,1e-05,0.0,0.00134]
[1778658060714,51.07,80926.57,0.0,1e-05,0.0,0.00135]
[1778658061286,51.07,80927.17,0.0,1e-05,0.0,0.00135]
[1778658064513,51.07,80928.13,0.0,1e-05,0.0,0.00135]
[1778658065080,51.07,80928.13,0.0,1e-05,0.0,0.00135]
[1778658066320,51.07,80929.22,0.0,1e-05,0.0,0.00135]
[1778658066721,51.07,80929.22,0.0,1e-05,0.0,0.00135]
[1778658068723,51.07,80929.51,0.0,1e-05,0.0,0.00135]
[1778658069300,51.07,80929.6,0.0,1e-05,0.0,0.00135]
[1778658070626,51.07,80930.11,0.0,1e-05,0.0,0.00135]
[1778658071290,51.07,80930.11,0.0,1e-05,0.0,0.00135]
[1778658072297,51.07,80930.11,0.0,1e-05,0.0,0.00135]
[1778658074694,51.07,80930.35,0.0,1e-05,0.0,0.00136]
[1778658076060,51.07,80930.38,0.0,1e-05,0.0,0.00136]
[1778658076895,51.07,80930.38,0.0,1e-05,0.0,0.00136]
[1778658081922,51.07,80930.49,0.0,1e-05,0.0,0.00136]
[1778658082282,51.07,80930.49,0.0,1e-05,0.0,0.00136]
[1778658083461,51.07,80930.49,0.0,1e-05,0.0,0.00136]
[1778658083695,51.07,80930.49,0.0,1e-05,0.0,0.00136]
[1778658084381,51.07,80930.49,0.0,1e-05,0.0,0.00136]
[1778658085219,51.07,80930.49,0.0,1e-05,0.0,0.00136]
[1778658085872,51.07,80930.49,0.0,1e-05,0.0,0.00136]
[1778658086642,51.07,80930.77,0.0,1e-05,0.0,0.00136]
[1778658092554,51.07,80931.0,0.0,1e-05,0.0,0.00135]
[1778658094782,51.07,80931.91,0.0,1e-05,0.0,0.00135]
[1778658095247,51.07,80931.91,0.0,1e-05,0.0,0.00135]
[1778658097696,51.07,80933.16,0.0,1e-05,0.0,0.00135]
[1778658098098,51.07,80933.16,0.0,1e-05,0.0,0.00135]
[1778658099977,51.07,80936.06,0.0,1e-05,0.0,0.00136]
[1778658100554,51.07,80936.06,0.0,1e-05,0.0,0.00136]
[1778658101711,51.07,80936.1,0.0,1e-05,0.0,0.00136]
[1778658101963,51.07,80936.1,0.0,1e-05,0.0,0.00136]
[1778658104243,51.07,80936.1,0.0,1e-05,0.0,0.00136]
[1778658104706,51.07,80936.41,0.0,1e-05,0.0,0.00136]
[1778658106048,51.07,80936.41,0.0,1e-05,0.0,0.00136]
[1778658106671,51.07,80937.11,0.0,1e-05,0.0,0.00136]
[1778658107048,51.07,80937.11,0.0,1e-05,0.0,0.00136]
[1778658107709,51.07,80937.66,0.0,1e-05,0.0,0.00137]
[1778658110650,51.07,80939.92,0.0,1e-05,0.0,0.00137]
[1778658111092,51.07,80939.92,0.0,1e-05,0.0,0.00137]
[1778658112177,51.07,80941.77,0.0,1e-05,0.0,0.00138]
[1778658112658,51.07,80941.8,0.0,1e-05,0.0,0.00138]
[1778658114265,51.07,80941.8,0.0,1e-05,0.0,0.00138]
[1778658115688,51.07,80941.8,0.0,1e-05,0.0,0.00138]
[1778658116877,51.07,80941.8,0.0,1e-05,0.0,0.00138]
[1778658117156,51.07,80941.8,0.0,1e-05,0.0,0.00138]
[1778658123843,51.07,80941.8,0.0,1e-05,0.0,0.00138]
[1778658124628,51.07,80942.22,0.0,1e-05,0.0,0.00138]
[1778658130335,51.07,80943.79,0.0,1e-05,0.0,0.00138]
[1778658130936,51.07,80943.81,0.0,1e-05,0.0,0.00138]
[1778658131739,51.07,80943.73,0.0,1e-05,0.0,0.00138]
[1778658132292,51.07,80943.73,0.0,1e-05,0.0,0.00138]
[1778658135741,51.07,80943.73,0.0,1e-05,0.0,0.00138]
[1778658136154,51.07,80943.73,0.0,1e-05,0.0,0.00138]
[1778658140017,51.07,80943.78,0.0,1e-05,0.0,0.00138]
[1778658141171,51.07,80943.2,0.0,1e-05,0.0,0.00138]
[1778658146932,51.07,80945.06,0.0,1e-05,0.0,0.00139]
[1778658147927,51.07,80945.06,0.0,1e-05,0.0,0.00139]
[1778658148386,51.07,80945.17,0.0,1e-05,0.0,0.00139]
[1778658149240,51.07,80945.17,0.0,1e-05,0.0,0.00139]
[1778658149867,51.07,80945.16,0.0,1e-05,0.0,0.00139]
[1778658150183,51.07,80945.16,0.0,1e-05,0.0,0.00139]
[1778658150899,51.07,80945.02,0.0,1e-05,0.0,0.00139]
[1778658151185,51.07,80945.02,0.0,1e-05,0.0,0.00139]
[1778658151743,51.07,80945.06,0.0,1e-05,0.0,0.00138]
[1778658157002,51.07,80943.18,0.0,1e-05,0.0,0.00137]
[1778658159124,51.07,80935.95,0.0,1e-05,0.0,0.00135]
[1778658159629,51.07,80935.95,0.0,1e-05,0.0,0.00135]
[1778658159857,51.07,80935.95,0.0,1e-05,0.0,0.00135]
[1778658160094,51.07,80935.95,0.0,1e-05,0.0,0.00135]
[1778658161454,51.07,80935.65,0.0,1e-05,0.0,0.00135]
[1778658161790,51.07,80935.65,0.0,1e-05,0.0,0.00135]
[1778658162081,51.07,80935.65,0.0,1e-05,0.0,0.00135]
[1778658164233,51.07,80935.82,0.0,1e-05,0.0,0.00135]
[1778658170095,51.07,80941.36,0.0,1e-05,0.0,0.00137]
[1778658172575,51.07,80941.08,0.0,1e-05,0.0,0.00137]
[1778658172841,51.07,80941.08,0.0,1e-05,0.0,0.00137]
[1778658175196,51.07,80941.32,0.0,1e-05,0.0,0.00137]
[1778658175832,51.07,80941.29,0.0,1e-05,0.0,0.00137]
[1778658177255,51.07,80939.8,0.0,1e-05,0.0,0.00136]
[1778658177823,51.07,80939.81,0.0,1e-05,0.0,0.00136]
[1778658180809,51.07,80940.06,0.0,1e-05,0.0,0.00136]
[1778658181144,51.07,80940.06,0.0,1e-05,0.0,0.00136]
[1778658182272,51.07,80940.3,0.0,1e-05,0.0,0.00136]
[1778658182915,51.07,80940.26,0.0,1e-05,0.0,0.00136]
[1778658186921,51.07,80939.98,0.0,1e-05,0.0,0.00136]
[1778658187743,51.07,80939.94,0.0,1e-05,0.0,0.00136]
[1778658190699,51.07,80939.94,0.0,1e-05,0.0,0.00136]
[1778658191171,51.07,80939.94,0.0,1e-05,0.0,0.00136]
[1778658193059,51.07,80939.91,0.0,1e-05,0.0,0.00136]
[1778658194072,51.07,80939.91,0.0,1e-05,0.0,0.00136]
[1778658198790,51.07,80938.94,0.0,1e-05,0.0,0.00136]
[1778658199063,51.07,80938.94,0.0,1e-05,0.0,0.00136]
[1778658200976,51.07,80938.74,0.0,1e-05,0.0,0.00136]
[1778658201416,51.07,80938.74,0.0,1e-05,0.0,0.00136]
[1778658202683,51.07,80938.67,0.0,1e-05,0.0,0.00136]
[1778658202868,51.07,80938.67,0.0,1e-05,0.0,0.00136]
[1778658203712,51.07,80938.67,0.0,1e-05,0.0,0.00136]
[1778658204328,51.07,80938.67,0.0,1e-05,0.0,0.00136]
[1778658204987,51.07,80938.67,0.0,1e-05,0.0,0.00136]
[1778658205546,51.07,80938.63,0.0,1e-05,0.0,0.00136]
[1778658208831,51.07,80938.64,0.0,1e-05,0.0,0.00136]
[1778658209167,51.07,80938.64,0.0,1e-05,0.0,0.00136]
[1778658210956,51.07,80939.05,0.0,1e-05,0.0,0.00136]
[1778658211469,51.07,80939.58,0.0,1e-05,0.0,0.00135]
[1778658213206,51.07,80939.62,0.0,1e-05,0.0,0.00135]
[1778658213487,51.07,80938.74,0.0,1e-05,0.0,0.00135]
[1778658213770,51.07,80938.74,0.0,1e-05,0.0,0.00135]
[1778658214734,51.07,80938.4,0.0,1e-05,0.0,0.00135]
[1778658216187,51.07,80937.7,0.0,1e-05,0.0,0.00135]
[1778658216930,51.07,80935.89,0.0,1e-05,0.0,0.00134]
[1778658222459,51.07,80935.69,0.0,1e-05,0.0,0.00134]
[1778658224267,51.07,80935.69,0.0,1e-05,0.0,0.00134]
[1778658224842,51.07,80935.36,0.0,1e-05,0.0,0.00134]
[1778658228010,51.07,80936.24,0.0,1e-05,0.0,0.00134]
[1778658228555,51.07,80935.96,0.0,1e-05,0.0,0.00134]
[1778658233395,51.07,80936.68,0.0,1e-05,0.0,0.00134]
[1778658233754,51.07,80936.32,0.0,1e-05,0.0,0.00134]
[1778658235108,51.07,80936.24,0.0,1e-05,0.0,0.00134]
[1778658235759,51.07,80936.24,0.0,1e-05,0.0,0.00134]
[1778658240232,51.07,80936.46,0.0,1e-05,0.0,0.00134]
[1778658240740,51.07,80936.38,0.0,1e-05,0.0,0.00134]
[1778658242733,51.07,80936.79,0.0,1e-05,0.0,0.00135]
[1778658242967,51.07,80936.79,0.0,1e-05,0.0,0.00135]
[1778658243744,51.07,80937.14,0.0,1e-05,0.0,0.00135]
[1778658244110,51.07,80937.14,0.0,1e-05,0.0,0.00135]
[1778658252671,51.07,80936.49,0.0,1e-05,0.0,0.00134]
[1778658254672,51.07,80936.58,0.0,1e-05,0.0,0.00134]
[1778658254960,51.07,80936.58,0.0,1e-05,0.0,0.00134]
[1778658256873,51.07,80936.51,0.0,1e-05,0.0,0.00134]
[1778658257239,51.07,80936.51,0.0,1e-05,0.0,0.00134]
[1778658259784,51.07,80936.51,0.0,1e-05,0.0,0.00134]
[1778658260180,51.07,80936.51,0.0,1e-05,0.0,0.00134]
[1778658262683,51.07,80935.95,0.0,1e-05,0.0,0.00134]
[1778658262945,51.07,80935.95,0.0,1e-05,0.0,0.00134]
[1778658264759,51.07,80936.06,0.0,1e-05,0.0,0.00134]
[1778658265153,51.07,80936.06,0.0,1e-05,0.0,0.00134]
[1778658267798,51.07,80938.32,0.0,1e-05,0.0,0.00135]
[1778658268287,51.07,80938.32,0.0,1e-05,0.0,0.00135]
[1778658268781,51.07,80938.92,0.0,1e-05,0.0,0.00135]
[1778658269099,51.07,80938.92,0.0,1e-05,0.0,0.00135]
[1778658271196,51.07,80939.46,0.0,1e-05,0.0,0.00135]
[1778658271839,51.07,80939.39,0.0,1e-05,0.0,0.00134]
[1778658272628,51.07,80939.32,0.0,1e-05,0.0,0.00134]
[1778658272798,51.07,80939.32,0.0,1e-05,0.0,0.00134]
[1778658277856,51.07,80939.72,0.0,1e-05,0.0,0.00134]
[1778658279723,51.07,80940.03,0.0,1e-05,0.0,0.00134]
[1778658280074,51.07,80940.03,0.0,1e-05,0.0,0.00134]
[1778658286849,51.07,80941.42,0.0,1e-05,0.0,0.00135]
[1778658287189,51.07,80941.42,0.0,1e-05,0.0,0.00135]
[1778658288252,51.07,80941.42,0.0,1e-05,0.0,0.00135]
[1778658288706,51.07,80941.24,0.0,1e-05,0.0,0.00135]
[1778658294979,51.07,80940.47,0.0,1e-05,0.0,0.00135]
[1778658295531,51.07,80940.1,0.0,1e-05,0.0,0.00134]
[1778658297701,51.07,80940.21,0.0,1e-05,0.0,0.00135]
[1778658298177,51.07,80940.21,0.0,1e-05,0.0,0.00135]
[1778658300673,51.07,80940.62,0.0,1e-05,0.0,0.00135]
[1778658300874,51.07,80940.62,0.0,1e-05,0.0,0.00135]
[1778658302282,51.07,80940.48,0.0,1e-05,0.0,0.00135]
[1778658302926,51.07,80941.14,0.0,1e-05,0.0,0.00135]
[1778658306031,51.07,80943.17,0.0,1e-05,0.0,0.00135]
[1778658306590,51.07,80943.37,0.0,1e-05,0.0,0.00135]
[1778658308193,51.07,80943.0,0.0,1e-05,0.0,0.00135]
[1778658308722,51.07,80942.75,0.0,1e-05,0.0,0.00135]
[1778658314111,51.07,80943.65,0.0,1e-05,0.0,0.00135]
[1778658314615,51.07,80943.65,0.0,1e-05,0.0,0.00135]
[1778658314886,51.07,80943.65,0.0,1e-05,0.0,0.00135]
[1778658318803,51.07,80943.92,0.0,1e-05,0.0,0.00136]
[1778658319722,51.07,80948.41,0.0,1e-05,0.0,0.00137]
[1778658320659,51.07,80952.06,0.0,1e-05,0.0,0.00138]
[1778658321145,51.07,80952.06,0.0,1e-05,0.0,0.00138]
[1778658321981,51.07,80952.06,0.0,1e-05,0.0,0.00138]
[1778658322456,51.07,80952.06,0.0,1e-05,0.0,0.00138]
[1778658327922,51.07,80951.67,0.0,1e-05,0.0,0.00138]
[1778658328225,51.07,80951.67,0.0,1e-05,0.0,0.00138]
[1778658328935,51.07,80951.99,0.0,1e-05,0.0,0.00138]
[1778658329253,51.07,80951.99,0.0,1e-05,0.0,0.00138]
[1778658331723,51.07,80954.73,0.0,1e-05,0.0,0.00138]
[1778658332405,51.07,80954.73,0.0,1e-05,0.0,0.00138]
[1778658332817,51.07,80954.71,0.0,1e-05,0.0,0.00138]
[1778658333133,51.07,80954.71,0.0,1e-05,0.0,0.00138]
[1778658337228,51.07,80954.87,0.0,1e-05,0.0,0.00138]
[1778658337791,51.07,80954.87,0.0,1e-05,0.0,0.00138]
[1778658343319,51.07,80948.11,0.0,1e-05,0.0,0.00136]
[1778658344669,51.07,80948.22,0.0,1e-05,0.0,0.00136]
[1778658344960,51.07,80948.22,0.0,1e-05,0.0,0.00136]
[1778658345765,51.07,80948.09,0.0,1e-05,0.0,0.00136]
[1778658346348,51.07,80948.09,0.0,1e-05,0.0,0.00136]
[1778658353680,51.07,80946.87,0.0,1e-05,0.0,0.00135]
[1778658354078,51.07,80946.87,0.0,1e-05,0.0,0.00135]
[1778658359241,51.07,80946.58,0.0,1e-05,0.0,0.00135]
[1778658359746,51.07,80946.82,0.0,1e-05,0.0,0.00135]
[1778658364773,51.07,80948.0,0.0,1e-05,0.0,0.00136]
[1778658365109,51.07,80948.0,0.0,1e-05,0.0,0.00136]
[1778658366192,51.07,80948.03,0.0,1e-05,0.0,0.00136]
[1778658366756,51.07,80947.56,0.0,1e-05,0.0,0.00136]
[1778658370226,51.07,80949.53,0.0,1e-05,0.0,0.00136]
[1778658370630,51.07,80949.46,0.0,1e-05,0.0,0.00136]
[1778658371954,51.07,80949.24,0.0,1e-05,0.0,0.00136]
[1778658372398,51.07,80949.24,0.0,1e-05,0.0,0.00136]
[1778658374162,51.07,80952.19,0.0,1e-05,0.0,0.00137]
[1778658374733,51.07,80952.16,0.0,1e-05,0.0,0.00137]
[1778658375242,51.07,80952.16,0.0,1e-05,0.0,0.00137]
[1778658375540,51.07,80952.16,0.0,1e-05,0.0,0.00137]
[1778658376773,51.07,80953.68,0.0,1e-05,0.0,0.00137]
[1778658377049,51.07,80953.68,0.0,1e-05,0.0,0.00137]
[1778658380829,51.07,80953.61,0.0,1e-05,0.0,0.00137]
[1778658381063,51.07,80953.61,0.0,1e-05,0.0,0.00137]
[1778658389234,51.07,80954.27,0.0,1e-05,0.0,0.00137]
[1778658389699,51.07,80954.27,0.0,1e-05,0.0,0.00137]
[1778658392173,51.07,80953.86,0.0,1e-05,0.0,0.00137]
[1778658392674,51.07,80953.81,0.0,1e-05,0.0,0.00136]
[1778658398706,51.07,80955.31,0.0,1e-05,0.0,0.00137]
[1778658399642,51.07,80955.31,0.0,1e-05,0.0,0.00137]
[1778658399798,51.07,80955.31,0.0,1e-05,0.0,0.00137]
[1778658400665,51.07,80955.39,0.0,1e-05,0.0,0.00137]
[1778658401137,51.07,80955.39,0.0,1e-05,0.0,0.00137]
[1778658406005,51.07,80952.65,0.0,1e-05,0.0,0.00136]
[1778658406976,51.07,80952.7,0.0,1e-05,0.0,0.00136]
[1778658408452,51.07,80952.58,0.0,1e-05,0.0,0.00136]
[1778658408763,51.07,80952.58,0.0,1e-05,0.0,0.00136]
[1778658412730,51.07,80953.02,0.0,1e-05,0.0,0.00136]
[1778658418559,51.07,80952.72,0.0,1e-05,0.0,0.00136]
[1778658419603,51.07,80952.8,0.0,1e-05,0.0,0.00136]
[1778658422284,51.07,80952.63,0.0,1e-05,0.0,0.00136]
[1778658422423,51.07,80952.63,0.0,1e-05,0.0,0.00136]
[1778658422653,51.07,80952.66,0.0,1e-05,0.0,0.00136]
[1778658422682,51.07,80952.66,0.0,1e-05,0.0,0.00136]
[1778658426042,51.07,80944.53,0.0,1e-05,0.0,0.00134]
[1778658426730,51.07,80944.53,0.0,1e-05,0.0,0.00134]
[1778658428265,51.07,80944.54,0.0,1e-05,0.0,0.00134]
[1778658428751,51.07,80944.58,0.0,1e-05,0.0,0.00134]
[1778658429657,51.07,80944.96,0.0,1e-05,0.0,0.00134]
[1778658430670,51.07,80945.04,0.0,1e-05,0.0,0.00134]
[1778658431762,51.07,80945.07,0.0,1e-05,0.0,0.00134]
[1778658432077,51.07,80945.07,0.0,1e-05,0.0,0.00134]
[1778658439888,51.07,80952.63,0.0,1e-05,0.0,0.00136]
[1778658440192,51.07,80952.63,0.0,1e-05,0.0,0.00136]
[1778658441498,51.07,80951.97,0.0,1e-05,0.0,0.00136]
[1778658442121,51.07,80952.01,0.0,1e-05,0.0,0.00136]
[1778658444846,51.07,80951.95,0.0,1e-05,0.0,0.00136]
[1778658445146,51.07,80951.95,0.0,1e-05,0.0,0.00136]
[1778658451236,51.07,80947.47,0.0,1e-05,0.0,0.00135]
[1778658451719,51.07,80946.95,0.0,1e-05,0.0,0.00134]
[1778658453122,51.07,80946.79,0.0,1e-05,0.0,0.00134]
[1778658453138,51.07,80946.79,0.0,1e-05,0.0,0.00134]
[1778658453634,51.07,80946.79,0.0,1e-05,0.0,0.00134]
[1778658453816,51.07,80944.53,0.0,1e-05,0.0,0.00133]
[1778658455884,51.07,80943.75,0.0,1e-05,0.0,0.00133]
[1778658456137,51.07,80943.75,0.0,1e-05,0.0,0.00133]
[1778658458089,51.07,80943.77,0.0,1e-05,0.0,0.00133]
[1778658458622,51.07,80943.77,0.0,1e-05,0.0,0.00133]
[1778658460144,51.07,80943.77,0.0,1e-05,0.0,0.00133]
[1778658460745,51.07,80943.77,0.0,1e-05,0.0,0.00133]
[1778658461094,51.07,80943.77,0.0,1e-05,0.0,0.00133]
[1778658461597,51.07,80943.77,0.0,1e-05,0.0,0.00133]
[1778658464122,51.07,80943.51,0.0,1e-05,0.0,0.00133]
[1778658464723,51.07,80943.54,0.0,1e-05,0.0,0.00133]
[1778658465261,51.07,80943.54,0.0,1e-05,0.0,0.00133]
[1778658465653,51.07,80943.54,0.0,1e-05,0.0,0.00133]
[1778658467049,51.07,80943.51,0.0,1e-05,0.0,0.00133]
[1778658467628,51.07,80943.51,0.0,1e-05,0.0,0.00133]
[1778658468552,51.07,80943.51,0.0,1e-05,0.0,0.00133]
[1778658468815,51.07,80943.85,0.0,1e-05,0.0,0.00133]
[1778658470146,51.07,80943.85,0.0,1e-05,0.0,0.00133]
[1778658470241,51.07,80943.85,0.0,1e-05,0.0,0.00133]
[1778658479266,51.07,80943.17,0.0,1e-05,0.0,0.00133]
[1778658481417,51.07,80942.68,0.0,1e-05,0.0,0.00132]
[1778658481750,51.07,80942.59,0.0,1e-05,0.0,0.00132]
[1778658484214,51.07,80942.16,0.0,1e-05,0.0,0.00132]
[1778658485176,51.07,80943.0,0.0,1e-05,0.0,0.00133]
[1778658489465,51.07,80944.91,0.0,1e-05,0.0,0.00133]
[1778658489735,51.07,80944.84,0.0,1e-05,0.0,0.00133]
[1778658489928,51.07,80944.84,0.0,1e-05,0.0,0.00133]
[1778658490462,51.07,80944.84,0.0,1e-05,0.0,0.00133]
[1778658491868,51.07,80946.92,0.0,1e-05,0.0,0.00134]
[1778658494287,51.07,80948.66,0.0,1e-05,0.0,0.00134]
[1778658496744,51.07,80948.82,0.0,1e-05,0.0,0.00134]
[1778658497073,51.07,80948.82,0.0,1e-05,0.0,0.00134]
[1778658498547,51.07,80948.82,0.0,1e-05,0.0,0.00134]
[1778658498695,51.07,80948.82,0.0,1e-05,0.0,0.00134]
[1778658499003,51.07,80950.0,0.0,1e-05,0.0,0.00134]
[1778658499825,51.07,80950.69,0.0,1e-05,0.0,0.00135]
[1778658503984,51.07,80950.31,0.0,1e-05,0.0,0.00134]
[1778658504368,51.07,80950.31,0.0,1e-05,0.0,0.00134]
[1778658507507,51.07,80950.18,0.0,1e-05,0.0,0.00134]
[1778658507941,51.07,80950.18,0.0,1e-05,0.0,0.00134]
[1778658513434,51.07,80949.83,0.0,1e-05,0.0,0.00133]
[1778658513826,51.07,80949.83,0.0,1e-05,0.0,0.00133]
[1778658518726,51.07,80949.51,0.0,1e-05,0.0,0.00133]
[1778658518983,51.07,80949.36,0.0,1e-05,0.0,0.00133]
[1778658519284,51.07,80949.36,0.0,1e-05,0.0,0.00133]
[1778658520130,51.07,80949.32,0.0,1e-05,0.0,0.00133]
[1778658521201,51.07,80949.28,0.0,1e-05,0.0,0.00133]
[1778658521724,51.07,80949.28,0.0,1e-05,0.0,0.00133]
[1778658526957,51.07,80948.58,0.0,1e-05,0.0,0.00133]
[1778658527280,51.07,80948.58,0.0,1e-05,0.0,0.00133]
[1778658528967,51.07,80949.59,0.0,1e-05,0.0,0.00133]
[1778658529687,51.07,80949.59,0.0,1e-05,0.0,0.00133]
[1778658535775,51.07,80950.31,0.0,1e-05,0.0,0.00134]
[1778658536172,51.07,80950.31,0.0,1e-05,0.0,0.00134]
[1778658537870,51.07,80950.41,0.0,1e-05,0.0,0.00134]
[1778658538090,51.07,80950.41,0.0,1e-05,0.0,0.00134]
[1778658540143,51.07,80949.82,0.0,1e-05,0.0,0.00133]
[1778658540776,51.07,80949.98,0.0,1e-05,0.0,0.00133]
[1778658541125,51.07,80949.98,0.0,1e-05,0.0,0.00133]
[1778658541728,51.07,80949.98,0.0,1e-05,0.0,0.00133]
[1778658541987,51.07,80949.98,0.0,1e-05,0.0,0.00133]
[1778658543048,51.07,80949.76,0.0,1e-05,0.0,0.00133]
[1778658546712,51.07,80949.76,0.0,1e-05,0.0,0.00133]
[1778658547201,51.07,80949.09,0.0,1e-05,0.0,0.00133]
[1778658548232,51.07,80949.31,0.0,1e-05,0.0,0.00133]
[1778658548989,51.07,80948.75,0.0,1e-05,0.0,0.00133]
[1778658550651,51.07,80948.6,0.0,1e-05,0.0,0.00133]
[1778658551310,51.07,80951.42,0.0,1e-05,0.0,0.00134]
[1778658557603,51.07,80948.88,0.0,1e-05,0.0,0.00133]
[1778658558063,51.07,80948.88,0.0,1e-05,0.0,0.00133]
[1778658558438,51.07,80948.88,0.0,1e-05,0.0,0.00133]
[1778658559076,51.07,80948.56,0.0,1e-05,0.0,0.00133]
[1778658565000,51.07,80946.22,0.0,1e-05,0.0,0.00132]
[1778658565293,51.07,80946.22,0.0,1e-05,0.0,0.00132]
[1778658568725,51.07,80946.62,0.0,1e-05,0.0,0.00133]
[1778658569184,51.07,80946.62,0.0,1e-05,0.0,0.00133]
[1778658569726,51.07,80946.62,0.0,1e-05,0.0,0.00133]
[1778658570034,51.07,80946.6,0.0,1e-05,0.0,0.00133]
[1778658571101,51.07,80946.56,0.0,1e-05,0.0,0.00133]
[1778658571617,51.07,80946.56,0.0,1e-05,0.0,0.00133]
[1778658577381,51.07,80946.41,0.0,1e-05,0.0,0.00132]
[1778658577623,51.07,80946.41,0.0,1e-05,0.0,0.00132]
[1778658580206,51.07,80939.29,0.0,1e-05,0.0,0.0013]
[1778658580662,51.07,80939.29,0.0,1e-05,0.0,0.0013]
[1778658585475,51.07,80938.43,0.0,1e-05,0.0,0.00129]
[1778658586186,51.07,80938.33,0.0,1e-05,0.0,0.00129]
[1778658591228,51.07,80938.73,0.0,1e-05,0.0,0.0013]
[1778658592662,51.07,80938.49,0.0,1e-05,0.0,0.0013]
[1778658594951,51.07,80938.59,0.0,1e-05,0.0,0.0013]
[1778658595494,51.07,80938.59,0.0,1e-05,0.0,0.0013]
[1778658596675,51.07,80938.28,0.0,1e-05,0.0,0.00129]
[1778658597908,51.07,80938.28,0.0,1e-05,0.0,0.00129]
[1778658598208,51.07,80938.28,0.0,1e-05,0.0,0.00129]
[1778658598648,51.07,80938.28,0.0,1e-05,0.0,0.00129]
[1778658599172,51.07,80938.32,0.0,1e-05,0.0,0.00129]
[1778658599878,51.07,80938.71,0.0,1e-05,0.0,0.0013]
[1778658603670,51.07,80940.79,0.0,1e-05,0.0,0.0013]
[1778658604160,51.07,80940.45,0.0,1e-05,0.0,0.0013]
[1778658608606,51.07,80938.77,0.0,1e-05,0.0,0.0013]
[1778658609736,51.07,80938.63,0.0,1e-05,0.0,0.0013]
[1778658610242,51.07,80938.51,0.0,1e-05,0.0,0.0013]
[1778658610701,51.07,80938.51,0.0,1e-05,0.0,0.0013]
[1778658612158,51.07,80938.51,0.0,1e-05,0.0,0.0013]
[1778658614312,51.07,80938.51,0.0,1e-05,0.0,0.0013]
[1778658615119,51.07,80938.51,0.0,1e-05,0.0,0.0013]
[1778658615669,51.07,80938.51,0.0,1e-05,0.0,0.0013]
[1778658617658,51.07,80937.75,0.0,1e-05,0.0,0.00129]
[1778658618094,51.07,80937.75,0.0,1e-05,0.0,0.00129]
[1778658619155,51.07,80937.75,0.0,1e-05,0.0,0.00129]
[1778658619665,51.07,80937.75,0.0,1e-05,0.0,0.00129]
[1778658619991,51.07,80937.75,0.0,1e-05,0.0,0.00129]
[1778658620276,51.07,80937.75,0.0,1e-05,0.0,0.00129]
[1778658621033,51.07,80936.85,0.0,1e-05,0.0,0.00129]
[1778658621505,51.07,80936.85,0.0,1e-05,0.0,0.00129]
[1778658622906,51.07,80937.41,0.0,1e-05,0.0,0.00129]
[1778658623196,51.07,80937.41,0.0,1e-05,0.0,0.00129]
[1778658624727,51.07,80937.4,0.0,1e-05,0.0,0.00129]
[1778658624888,51.07,80937.36,0.0,1e-05,0.0,0.00129]
[1778658626022,51.07,80937.23,0.0,1e-05,0.0,0.00129]
[1778658626257,51.07,80937.23,0.0,1e-05,0.0,0.00129]
[1778658627789,51.07,80937.07,0.0,1e-05,0.0,0.00129]
[1778658630195,51.07,80937.16,0.0,1e-05,0.0,0.00129]
[1778658632965,51.07,80937.01,0.0,1e-05,0.0,0.00128]
[1778658633324,51.07,80937.01,0.0,1e-05,0.0,0.00128]
[1778658634055,51.07,80936.98,0.0,1e-05,0.0,0.00128]
[1778658634614,51.07,80936.98,0.0,1e-05,0.0,0.00128]
[1778658635541,51.07,80936.98,0.0,1e-05,0.0,0.00128]
[1778658635926,51.07,80936.98,0.0,1e-05,0.0,0.00128]
[1778658638993,51.07,80937.37,0.0,1e-05,0.0,0.00128]
[1778658639864,51.07,80937.37,0.0,1e-05,0.0,0.00128]
[1778658640455,51.07,80937.22,0.0,1e-05,0.0,0.00128]
[1778658640661,51.07,80937.22,0.0,1e-05,0.0,0.00128]
[1778658641709,51.07,80937.35,0.0,1e-05,0.0,0.00128]
[1778658642123,51.07,80937.13,0.0,1e-05,0.0,0.00128]
[1778658645312,51.07,80937.09,0.0,1e-05,0.0,0.00128]
[1778658645724,51.07,80937.09,0.0,1e-05,0.0,0.00128]
[1778658647761,51.07,80937.06,0.0,1e-05,0.0,0.00128]
[1778658648805,51.07,80937.28,0.0,1e-05,0.0,0.00128]
[1778658652662,51.07,80937.07,0.0,1e-05,0.0,0.00128]
[1778658653000,51.07,80936.92,0.0,1e-05,0.0,0.00128]
[1778658654484,51.07,80936.93,0.0,1e-05,0.0,0.00128]
[1778658655048,51.07,80936.83,0.0,1e-05,0.0,0.00128]
[1778658657834,51.07,80936.87,0.0,1e-05,0.0,0.00128]
[1778658658266,51.07,80937.12,0.0,1e-05,0.0,0.00128]
[1778658659072,51.07,80937.01,0.0,1e-05,0.0,0.00128]
[1778658659701,51.07,80937.01,0.0,1e-05,0.0,0.00128]
[1778658661650,51.07,80936.99,0.0,1e-05,0.0,0.00128]
[1778658662247,51.07,80937.13,0.0,1e-05,0.0,0.00128]
[1778658662454,51.07,80937.13,0.0,1e-05,0.0,0.00128]
[1778658662478,51.07,80937.13,0.0,1e-05,0.0,0.00128]
[1778658663427,51.07,80935.61,0.0,1e-05,0.0,0.00128]
[1778658663561,51.07,80919.13,0.0,1e-05,0.0,0.00124]
[1778658664319,51.07,80919.13,0.0,1e-05,0.0,0.00124]
[1778658664851,51.07,80919.13,0.0,1e-05,0.0,0.00124]
[1778658665206,51.07,80919.35,0.0,1e-05,0.0,0.00124]
[1778658666057,51.07,80919.42,0.0,1e-05,0.0,0.00124]
[1778658666698,51.07,80919.42,0.0,1e-05,0.0,0.00124]
[1778658668222,51.07,80918.41,0.0,1e-05,0.0,0.00124]
[1778658668680,51.07,80918.41,0.0,1e-05,0.0,0.00124]
[1778658674775,51.07,80916.91,0.0,1e-05,0.0,0.00123]
[1778658675040,51.07,80916.8,0.0,1e-05,0.0,0.00123]
[1778658678725,51.07,80916.9,0.0,1e-05,0.0,0.00123]
[1778658678962,51.07,80916.9,0.0,1e-05,0.0,0.00123]
[1778658683373,51.07,80920.6,0.0,1e-05,0.0,0.00124]
[1778658683927,51.07,80920.6,0.0,1e-05,0.0,0.00124]
[1778658688518,51.07,80919.41,0.0,1e-05,0.0,0.00124]
[1778658688744,51.07,80919.41,0.0,1e-05,0.0,0.00124]
[1778658690415,51.07,80919.99,0.0,1e-05,0.0,0.00124]
[1778658691503,51.07,80919.99,0.0,1e-05,0.0,0.00124]
[1778658692978,51.07,80920.17,0.0,1e-05,0.0,0.00123]
[1778658693276,51.07,80920.1,0.0,1e-05,0.0,0.00123]
[1778658695576,51.07,80919.85,0.0,1e-05,0.0,0.00123]
[1778658696707,51.07,80919.88,0.0,1e-05,0.0,0.00123]
[1778658696854,51.07,80919.88,0.0,1e-05,0.0,0.00123]
[1778658696995,51.07,80920.22,0.0,1e-05,0.0,0.00123]
[1778658698939,51.07,80924.35,0.0,1e-05,0.0,0.00124]
[1778658699871,51.07,80927.81,0.0,1e-05,0.0,0.00125]
[1778658700334,51.07,80934.2,0.0,1e-05,0.0,0.00127]
[1778658700872,51.07,80934.2,0.0,1e-05,0.0,0.00127]
[1778658701888,51.07,80934.26,0.0,1e-05,0.0,0.00127]
[1778658702296,51.07,80934.2,0.0,1e-05,0.0,0.00127]
[1778658705913,51.07,80934.31,0.0,1e-05,0.0,0.00127]
[1778658706372,51.07,80934.41,0.0,1e-05,0.0,0.00127]
[1778658707602,51.07,80934.41,0.0,1e-05,0.0,0.00127]
[1778658708066,51.07,80934.71,0.0,1e-05,0.0,0.00127]
[1778658710649,51.07,80933.89,0.0,1e-05,0.0,0.00127]
[1778658711183,51.07,80934.72,0.0,1e-05,0.0,0.00127]
[1778658712059,51.07,80933.53,0.0,1e-05,0.0,0.00126]
[1778658712589,51.07,80933.53,0.0,1e-05,0.0,0.00126]
[1778658716796,51.07,80937.01,0.0,1e-05,0.0,0.00127]
[1778658717169,51.07,80937.06,0.0,1e-05,0.0,0.00127]
[1778658718230,51.07,80937.04,0.0,1e-05,0.0,0.00127]
[1778658718692,51.07,80937.04,0.0,1e-05,0.0,0.00127]
[1778658719694,51.07,80937.01,0.0,1e-05,0.0,0.00127]
[1778658720138,51.07,80937.01,0.0,1e-05,0.0,0.00127]
[1778658720724,51.07,80937.01,0.0,1e-05,0.0,0.00127]
[1778658721021,51.07,80936.85,0.0,1e-05,0.0,0.00127]
[1778658722251,51.07,80936.8,0.0,1e-05,0.0,0.00127]
[1778658722826,51.07,80936.8,0.0,1e-05,0.0,0.00127]
[1778658724096,51.07,80935.43,0.0,1e-05,0.0,0.00127]
[1778658724657,51.07,80935.43,0.0,1e-05,0.0,0.00127]
[1778658726882,51.07,80935.43,0.0,1e-05,0.0,0.00127]
[1778658727213,51.07,80935.45,0.0,1e-05,0.0,0.00127]
[1778658728204,51.07,80935.45,0.0,1e-05,0.0,0.00127]
[1778658729270,51.07,80935.5,0.0,1e-05,0.0,0.00127]
[1778658734318,51.07,80931.22,0.0,1e-05,0.0,0.00126]
[1778658735891,51.07,80925.85,0.0,1e-05,0.0,0.00125]
[1778658738921,51.07,80925.42,0.0,1e-05,0.0,0.00124]
[1778658739152,51.07,80925.42,0.0,1e-05,0.0,0.00124]
[1778658740291,51.07,80925.42,0.0,1e-05,0.0,0.00124]
[1778658740967,51.07,80925.42,0.0,1e-05,0.0,0.00124]
[1778658746871,51.07,80925.14,0.0,1e-05,0.0,0.00124]
[1778658747285,51.07,80925.25,0.0,1e-05,0.0,0.00124]
[1778658753734,51.07,80931.27,0.0,1e-05,0.0,0.00125]
[1778658754171,51.07,80931.49,0.0,1e-05,0.0,0.00125]
[1778658755731,51.07,80931.52,0.0,1e-05,0.0,0.00125]
[1778658756019,51.07,80931.52,0.0,1e-05,0.0,0.00125]
[1778658756552,51.07,80931.52,0.0,1e-05,0.0,0.00125]
[1778658756894,51.07,80931.52,0.0,1e-05,0.0,0.00125]
[1778658761764,51.07,80930.62,0.0,1e-05,0.0,0.00125]
[1778658762322,51.07,80930.58,0.0,1e-05,0.0,0.00125]
[1778658765007,51.07,80930.58,0.0,1e-05,0.0,0.00125]
[1778658765359,51.07,80930.56,0.0,1e-05,0.0,0.00125]
[1778658765699,51.07,80930.56,0.0,1e-05,0.0,0.00125]
[1778658766263,51.07,80930.37,0.0,1e-05,0.0,0.00125]
[1778658767332,51.07,80930.37,0.0,1e-05,0.0,0.00125]
[1778658767717,51.07,80930.37,0.0,1e-05,0.0,0.00125]
[1778658768160,51.07,80930.39,0.0,1e-05,0.0,0.00125]
[1778658768773,51.07,80930.39,0.0,1e-05,0.0,0.00125]
[1778658774571,51.07,80928.56,0.0,1e-05,0.0,0.00124]
[1778658774828,51.07,80928.56,0.0,1e-05,0.0,0.00124]
[1778658775659,51.07,80927.69,0.0,1e-05,0.0,0.00124]
[1778658776288,51.07,80927.69,0.0,1e-05,0.0,0.00124]
[1778658777545,51.07,80927.69,0.0,1e-05,0.0,0.00124]
[1778658777803,51.07,80927.69,0.0,1e-05,0.0,0.00124]
[1778658782487,51.07,80927.49,0.0,1e-05,0.0,0.00124]
[1778658782718,51.07,80927.49,0.0,1e-05,0.0,0.00124]
[1778658788306,51.07,80927.88,0.0,1e-05,0.0,0.00124]
[1778658788720,51.07,80927.88,0.0,1e-05,0.0,0.00124]
[1778658789228,51.07,80927.88,0.0,1e-05,0.0,0.00124]
[1778658789906,51.07,80927.88,0.0,1e-05,0.0,0.00124]
[1778658790145,51.07,80925.72,0.0,1e-05,0.0,0.00124]
[1778658790907,51.07,80925.72,0.0,1e-05,0.0,0.00124]
[1778658791406,51.07,80924.22,0.0,1e-05,0.0,0.00123]
[1778658792105,51.07,80924.26,0.0,1e-05,0.0,0.00123]
[1778658794223,51.07,80923.62,0.0,1e-05,0.0,0.00123]
[1778658794958,51.07,80923.62,0.0,1e-05,0.0,0.00123]
[1778658799675,51.07,80923.64,0.0,1e-05,0.0,0.00123]
[1778658800104,51.07,80923.64,0.0,1e-05,0.0,0.00123]
[1778658800765,51.07,80923.64,0.0,1e-05,0.0,0.00123]
[1778658801430,51.07,80923.64,0.0,1e-05,0.0,0.00123]
[1778658801791,51.07,80923.64,0.0,1e-05,0.0,0.00123]
[1778658802107,51.07,80923.64,0.0,1e-05,0.0,0.00123]
[1778658803130,51.07,80923.27,0.0,1e-05,0.0,0.00123]
[1778658803686,51.07,80923.27,0.0,1e-05,0.0,0.00123]
[1778658804060,51.07,80923.27,0.0,1e-05,0.0,0.00123]
[1778658804131,51.07,80923.23,0.0,1e-05,0.0,0.00123]
[1778658806310,51.07,80923.59,0.0,1e-05,0.0,0.00123]
[1778658807247,51.07,80923.59,0.0,1e-05,0.0,0.00123]
[1778658811159,51.07,80925.12,0.0,1e-05,0.0,0.00123]
[1778658811969,51.07,80925.12,0.0,1e-05,0.0,0.00123]
[1778658813368,51.07,80924.34,0.0,1e-05,0.0,0.00122]
[1778658813922,51.07,80924.34,0.0,1e-05,0.0,0.00122]
[1778658814425,51.07,80924.34,0.0,1e-05,0.0,0.00122]
[1778658814775,51.07,80924.34,0.0,1e-05,0.0,0.00122]
[1778658819711,51.07,80924.64,0.0,1e-05,0.0,0.00122]
[1778658819967,51.07,80924.64,0.0,1e-05,0.0,0.00122]
[1778658820823,51.07,80924.32,0.0,1e-05,0.0,0.00122]
[1778658821864,51.07,80924.76,0.0,1e-05,0.0,0.00123]
[1778658826552,51.07,80924.39,0.0,1e-05,0.0,0.00122]
[1778658826811,51.07,80924.39,0.0,1e-05,0.0,0.00122]
[1778658830642,51.07,80932.33,0.0,1e-05,0.0,0.00124]
[1778658831198,51.07,80930.75,0.0,1e-05,0.0,0.00124]
[1778658832793,51.07,80932.32,0.0,1e-05,0.0,0.00124]
[1778658833135,51.07,80930.8,0.0,1e-05,0.0,0.00124]
[1778658838586,51.07,80932.72,0.0,1e-05,0.0,0.00125]
[1778658838863,51.07,80932.72,0.0,1e-05,0.0,0.00125]
[1778658839645,51.07,80932.72,0.0,1e-05,0.0,0.00125]
[1778658839974,51.07,80932.72,0.0,1e-05,0.0,0.00125]
[1778658840322,51.07,80932.76,0.0,1e-05,0.0,0.00125]
[1778658840987,51.07,80932.76,0.0,1e-05,0.0,0.00125]
[1778658841311,51.07,80933.01,0.0,1e-05,0.0,0.00125]
[1778658842661,51.07,80933.01,0.0,1e-05,0.0,0.00125]
[1778658844222,51.07,80933.01,0.0,1e-05,0.0,0.00125]
[1778658845006,51.07,80933.01,0.0,1e-05,0.0,0.00125]
[1778658845547,51.07,80934.59,0.0,1e-05,0.0,0.00125]
[1778658845644,51.07,80934.59,0.0,1e-05,0.0,0.00125]
[1778658846545,51.07,80938.46,0.0,1e-05,0.0,0.00126]
[1778658847108,51.07,80938.46,0.0,1e-05,0.0,0.00126]
[1778658851987,51.07,80938.56,0.0,1e-05,0.0,0.00126]
[1778658852518,51.07,80937.82,0.0,1e-05,0.0,0.00126]
[1778658856070,51.07,80938.4,0.0,1e-05,0.0,0.00126]
[1778658856716,51.07,80938.77,0.0,1e-05,0.0,0.00126]
[1778658861804,51.07,80939.4,0.0,1e-05,0.0,0.00126]
[1778658862124,51.07,80939.4,0.0,1e-05,0.0,0.00126]
[1778658867727,51.07,80939.84,0.0,1e-05,0.0,0.00126]
[1778658868196,51.07,80939.79,0.0,1e-05,0.0,0.00126]
[1778658870151,51.07,80939.85,0.0,1e-05,0.0,0.00126]
[1778658870910,51.07,80940.77,0.0,1e-05,0.0,0.00127]
[1778658872761,51.07,80941.14,0.0,1e-05,0.0,0.00126]
[1778658873116,51.07,80941.14,0.0,1e-05,0.0,0.00126]
[1778658873671,51.07,80942.05,0.0,1e-05,0.0,0.00126]
[1778658874178,51.07,80941.93,0.0,1e-05,0.0,0.00126]
[1778658874672,51.07,80941.93,0.0,1e-05,0.0,0.00126]
[1778658875140,51.07,80941.93,0.0,1e-05,0.0,0.00126]
[1778658877680,51.07,80943.03,0.0,1e-05,0.0,0.00126]
[1778658878158,51.07,80943.03,0.0,1e-05,0.0,0.00126]
[1778658879858,51.07,80942.42,0.0,1e-05,0.0,0.00126]
[1778658880093,51.07,80942.42,0.0,1e-05,0.0,0.00126]
[1778658882166,51.07,80942.05,0.0,1e-05,0.0,0.00126]
[1778658884836,51.07,80948.44,0.0,1e-05,0.0,0.00128]
[1778658890061,51.07,80947.15,0.0,1e-05,0.0,0.00127]
[1778658890560,51.07,80944.08,0.0,1e-05,0.0,0.00127]
[1778658891165,51.07,80944.08,0.0,1e-05,0.0,0.00127]
[1778658891765,51.07,80944.27,0.0,1e-05,0.0,0.00127]
[1778658892850,51.07,80945.05,0.0,1e-05,0.0,0.00127]
[1778658893143,51.07,80945.05,0.0,1e-05,0.0,0.00127]
[1778658894154,51.07,80945.61,0.0,1e-05,0.0,0.00127]
[1778658894164,51.07,80945.61,0.0,1e-05,0.0,0.00127]
[1778658895011,51.07,80944.58,0.0,1e-05,0.0,0.00127]
[1778658895713,51.07,80936.5,0.0,1e-05,0.0,0.00125]
[1778658896194,51.07,80936.5,0.0,1e-05,0.0,0.00125]
[1778658897056,51.07,80936.5,0.0,1e-05,0.0,0.00125]
[1778658898634,51.07,80933.33,0.0,1e-05,0.0,0.00124]
[1778658899203,51.07,80934.0,0.0,1e-05,0.0,0.00124]
[1778658899750,51.07,80934.0,0.0,1e-05,0.0,0.00124]
[1778658900117,51.07,80934.0,0.0,1e-05,0.0,0.00124]
[1778658900674,51.07,80942.11,0.0,1e-05,0.0,0.00126]
[1778658901084,51.07,80942.11,0.0,1e-05,0.0,0.00126]
[1778658903003,51.07,80944.26,0.0,1e-05,0.0,0.00127]
[1778658904267,51.07,80937.61,0.0,1e-05,0.0,0.00125]
[1778658908775,51.07,80939.23,0.0,1e-05,0.0,0.00125]
[1778658908910,51.07,80939.23,0.0,1e-05,0.0,0.00125]
[1778658909656,51.07,80940.41,0.0,1e-05,0.0,0.00126]
[1778658910090,51.07,80940.41,0.0,1e-05,0.0,0.00126]
[1778658910682,51.07,80940.43,0.0,1e-05,0.0,0.00126]
[1778658912058,51.07,80940.47,0.0,1e-05,0.0,0.00126]
[1778658915124,51.07,80940.42,0.0,1e-05,0.0,0.00126]
[1778658916271,51.07,80940.68,0.0,1e-05,0.0,0.00126]
[1778658920607,51.07,80939.58,0.0,1e-05,0.0,0.00125]
[1778658920824,51.07,80939.58,0.0,1e-05,0.0,0.00125]
[1778658921203,51.07,80939.58,0.0,1e-05,0.0,0.00125]
[1778658922096,51.07,80939.55,0.0,1e-05,0.0,0.00125]
[1778658924245,51.07,80939.74,0.0,1e-05,0.0,0.00125]
[1778658924851,51.07,80939.74,0.0,1e-05,0.0,0.00125]
[1778658925674,51.07,80939.94,0.0,1e-05,0.0,0.00125]
[1778658925967,51.07,80939.94,0.0,1e-05,0.0,0.00125]
[1778658930949,51.07,80938.78,0.0,1e-05,0.0,0.00125]
[1778658931362,51.07,80938.98,0.0,1e-05,0.0,0.00124]
[1778658934214,51.07,80940.41,0.0,1e-05,0.0,0.00125]
[1778658934665,51.07,80940.71,0.0,1e-05,0.0,0.00125]
[1778658936224,51.07,80940.71,0.0,1e-05,0.0,0.00125]
[1778658937455,51.07,80940.71,0.0,1e-05,0.0,0.00125]
[1778658938334,51.07,80940.71,0.0,1e-05,0.0,0.00125]
[1778658939246,51.07,80940.81,0.0,1e-05,0.0,0.00125]
[1778658942030,51.07,80940.22,0.0,1e-05,0.0,0.00125]
[1778658942413,51.07,80939.88,0.0,1e-05,0.0,0.00125]
[1778658944140,51.07,80939.85,0.0,1e-05,0.0,0.00125]
[1778658944627,51.07,80939.26,0.0,1e-05,0.0,0.00124]
[1778658946768,51.07,80939.8,0.0,1e-05,0.0,0.00125]
[1778658947133,51.07,80939.8,0.0,1e-05,0.0,0.00125]
[1778658952133,51.07,80940.15,0.0,1e-05,0.0,0.00125]
[1778658952674,51.07,80940.47,0.0,1e-05,0.0,0.00125]
[1778658953319,51.07,80940.41,0.0,1e-05,0.0,0.00125]
[1778658953825,51.07,80940.41,0.0,1e-05,0.0,0.00125]
[1778658955234,51.07,80940.41,0.0,1e-05,0.0,0.00125]
[1778658955649,51.07,80940.47,0.0,1e-05,0.0,0.00125]
[1778658961641,51.07,80939.94,0.0,1e-05,0.0,0.00125]
[1778658964808,51.07,80940.74,0.0,1e-05,0.0,0.00125]
[1778658965185,51.07,80940.74,0.0,1e-05,0.0,0.00125]
[1778658973725,51.07,80942.09,0.0,1e-05,0.0,0.00125]
[1778658974622,51.07,80942.09,0.0,1e-05,0.0,0.00125]
[1778658975663,51.07,80942.09,0.0,1e-05,0.0,0.00125]
[1778658976670,51.07,80942.13,0.0,1e-05,0.0,0.00125]
[1778658977463,51.07,80942.2,0.0,1e-05,0.0,0.00125]
[1778658978659,51.07,80942.62,0.0,1e-05,0.0,0.00125]
[1778658979031,51.07,80942.62,0.0,1e-05,0.0,0.00125]
[1778658985223,51.07,80943.49,0.0,1e-05,0.0,0.00125]
[1778658986688,51.07,80944.63,0.0,1e-05,0.0,0.00126]
[1778658988133,51.07,80945.74,0.0,1e-05,0.0,0.00126]
[1778658988689,51.07,80945.51,0.0,1e-05,0.0,0.00126]
[1778658990234,51.07,80945.52,0.0,1e-05,0.0,0.00126]
[1778658990673,51.07,80945.51,0.0,1e-05,0.0,0.00126]
[1778658991549,51.07,80945.71,0.0,1e-05,0.0,0.00126]
[1778658991821,51.07,80945.71,0.0,1e-05,0.0,0.00126]
[1778658993077,51.07,80947.66,0.0,1e-05,0.0,0.00126]
[1778658993838,51.07,80947.81,0.0,1e-05,0.0,0.00126]
[1778658994133,51.07,80947.81,0.0,1e-05,0.0,0.00126]
[1778658994697,51.07,80948.97,0.0,1e-05,0.0,0.00126]
[1778658995171,51.07,80948.97,0.0,1e-05,0.0,0.00126]
[1778658995629,51.07,80948.39,0.0,1e-05,0.0,0.00126]
[1778658996380,51.07,80949.14,0.0,1e-05,0.0,0.00126]
[1778658997926,51.07,80949.21,0.0,1e-05,0.0,0.00126]
[1778659001246,51.07,80950.28,0.0,1e-05,0.0,0.00126]
[1778659001716,51.07,80950.43,0.0,1e-05,0.0,0.00126]
[1778659002371,51.07,80950.6,0.0,1e-05,0.0,0.00126]
[1778659004135,51.07,80949.89,0.0,1e-05,0.0,0.00126]
[1778659005069,51.07,80949.92,0.0,1e-05,0.0,0.00126]
[1778659005576,51.07,80950.16,0.0,1e-05,0.0,0.00126]
[1778659006091,51.07,80950.16,0.0,1e-05,0.0,0.00126]
[1778659006783,51.07,80950.16,0.0,1e-05,0.0,0.00126]
[1778659007774,51.07,80950.42,0.0,1e-05,0.0,0.00126]
[1778659008786,51.07,80950.42,0.0,1e-05,0.0,0.00126]
[1778659011198,51.07,80949.56,0.0,1e-05,0.0,0.00126]
[1778659012175,51.07,80949.68,0.0,1e-05,0.0,0.00126]
[1778659013671,51.07,80949.65,0.0,1e-05,0.0,0.00126]
[1778659013981,51.07,80949.65,0.0,1e-05,0.0,0.00126]
[1778659016869,51.07,80950.83,0.0,1e-05,0.0,0.00126]
[1778659017339,51.07,80950.86,0.0,1e-05,0.0,0.00126]
[1778659017651,51.07,80950.86,0.0,1e-05,0.0,0.00126]
[1778659018014,51.07,80950.86,0.0,1e-05,0.0,0.00126]
[1778659019943,51.07,80950.58,0.0,1e-05,0.0,0.00126]
[1778659020469,51.07,80950.75,0.0,1e-05,0.0,0.00126]
[1778659023985,51.07,80951.79,0.0,1e-05,0.0,0.00127]
[1778659025025,51.07,80952.46,0.0,1e-05,0.0,0.00127]
[1778659025105,51.07,80952.46,0.0,1e-05,0.0,0.00127]
[1778659025630,51.07,80953.51,0.0,1e-05,0.0,0.00127]
[1778659030913,51.07,80957.01,0.0,1e-05,0.0,0.00128]
[1778659031225,51.07,80957.01,0.0,1e-05,0.0,0.00128]
[1778659035470,51.07,80956.74,0.0,1e-05,0.0,0.00128]
[1778659035568,51.07,80956.74,0.0,1e-05,0.0,0.00128]
[1778659036723,51.07,80957.69,0.0,1e-05,0.0,0.00128]
[1778659037113,51.07,80957.69,0.0,1e-05,0.0,0.00128]
[1778659037656,51.07,80957.73,0.0,1e-05,0.0,0.00128]
[1778659038040,51.07,80957.73,0.0,1e-05,0.0,0.00128]
[1778659041227,51.07,80956.64,0.0,1e-05,0.0,0.00128]
[1778659041955,51.07,80957.32,0.0,1e-05,0.0,0.00128]
[1778659042229,51.07,80957.32,0.0,1e-05,0.0,0.00128]
[1778659042673,51.07,80957.54,0.0,1e-05,0.0,0.00128]
[1778659043562,51.07,80957.21,0.0,1e-05,0.0,0.00128]
[1778659043978,51.07,80957.21,0.0,1e-05,0.0,0.00128]
[1778659044737,51.07,80957.86,0.0,1e-05,0.0,0.00128]
[1778659045183,51.07,80957.86,0.0,1e-05,0.0,0.00128]
[1778659046757,51.07,80957.48,0.0,1e-05,0.0,0.00128]
[1778659047178,51.07,80957.48,0.0,1e-05,0.0,0.00128]
[1778659048076,51.07,80957.22,0.0,1e-05,0.0,0.00128]
[1778659048471,51.07,80957.61,0.0,1e-05,0.0,0.00128]
[1778659049153,51.07,80957.61,0.0,1e-05,0.0,0.00128]
[1778659049719,51.07,80957.27,0.0,1e-05,0.0,0.00128]
[1778659052259,51.07,80957.47,0.0,1e-05,0.0,0.00127]
[1778659053416,51.07,80957.56,0.0,1e-05,0.0,0.00127]
[1778659055204,51.07,80958.41,0.0,1e-05,0.0,0.00128]
[1778659055841,51.07,80957.47,0.0,1e-05,0.0,0.00127]
[1778659058106,51.07,80958.11,0.0,1e-05,0.0,0.00127]
[1778659058571,51.07,80958.07,0.0,1e-05,0.0,0.00127]
[1778659059339,51.07,80958.07,0.0,1e-05,0.0,0.00127]
[1778659059721,51.07,80958.16,0.0,1e-05,0.0,0.00127]
[1778659061223,51.07,80958.36,0.0,1e-05,0.0,0.00128]
[1778659061931,51.07,80958.94,0.0,1e-05,0.0,0.00128]
[1778659068912,51.07,80960.32,0.0,1e-05,0.0,0.00128]
[1778659069457,51.07,80962.3,0.0,1e-05,0.0,0.00129]
[1778659072849,51.07,80964.25,0.0,1e-05,0.0,0.00129]
[1778659073217,51.07,80964.25,0.0,1e-05,0.0,0.00129]
[1778659074324,51.07,80970.01,0.0,1e-05,0.0,0.00131]
[1778659074770,51.07,80972.23,0.0,1e-05,0.0,0.00131]
[1778659080471,51.07,80973.71,0.0,1e-05,0.0,0.00132]
[1778659081685,51.07,80973.71,0.0,1e-05,0.0,0.00132]
[1778659082308,51.07,80973.71,0.0,1e-05,0.0,0.00132]
[1778659085400,51.07,80975.36,0.0,1e-05,0.0,0.00132]
[1778659085715,51.07,80975.36,0.0,1e-05,0.0,0.00132]
[1778659087085,51.07,80975.43,0.0,1e-05,0.0,0.00132]
[1778659087567,51.07,80975.69,0.0,1e-05,0.0,0.00132]
[1778659090657,51.07,80975.76,0.0,1e-05,0.0,0.00132]
[1778659091206,51.07,80975.76,0.0,1e-05,0.0,0.00132]
[1778659095453,51.07,80976.37,0.0,1e-05,0.0,0.00132]
[1778659095885,51.07,80976.37,0.0,1e-05,0.0,0.00132]
[1778659102637,51.07,80988.57,0.0,1e-05,0.0,0.00136]
[1778659103038,51.07,80988.57,0.0,1e-05,0.0,0.00136]
[1778659103472,51.07,80989.64,0.0,1e-05,0.0,0.00136]
[1778659104843,51.07,80989.62,0.0,1e-05,0.0,0.00136]
[1778659106145,51.07,80989.8,0.0,1e-05,0.0,0.00136]
[1778659106636,51.07,80990.54,0.0,1e-05,0.0,0.00136]
[1778659108746,51.07,80991.14,0.0,1e-05,0.0,0.00136]
[1778659109274,51.07,80991.14,0.0,1e-05,0.0,0.00136]
[1778659109841,51.07,80992.14,0.0,1e-05,0.0,0.00137]
[1778659110172,51.07,80992.14,0.0,1e-05,0.0,0.00137]
[1778659112122,51.07,80991.9,0.0,1e-05,0.0,0.00136]
[1778659113103,51.07,80996.59,0.0,1e-05,0.0,0.00137]
[1778659114740,51.07,80997.44,0.0,1e-05,0.0,0.00137]
[1778659115251,51.07,80997.44,0.0,1e-05,0.0,0.00137]
[1778659118700,51.07,81000.68,0.0,1e-05,0.0,0.00138]
[1778659119225,51.07,81000.68,0.0,1e-05,0.0,0.00138]
[1778659120067,51.07,81000.68,0.0,1e-05,0.0,0.00138]
[1778659120622,51.07,81000.68,0.0,1e-05,0.0,0.00138]
[1778659125216,51.07,81002.43,0.0,1e-05,0.0,0.00138]
[1778659125767,51.07,81003.97,0.0,1e-05,0.0,0.00139]
[1778659126139,51.07,81003.97,0.0,1e-05,0.0,0.00139]
[1778659126409,51.07,81003.97,0.0,1e-05,0.0,0.00139]
[1778659126837,51.07,81004.67,0.0,1e-05,0.0,0.00139]
[1778659127145,51.07,81004.67,0.0,1e-05,0.0,0.00139]
[1778659135638,51.07,81007.72,0.0,1e-05,0.0,0.0014]
[1778659135941,51.07,81007.72,0.0,1e-05,0.0,0.0014]
[1778659138383,51.07,81007.72,0.0,1e-05,0.0,0.0014]
[1778659138925,51.07,81007.72,0.0,1e-05,0.0,0.0014]
[1778659143214,51.07,81007.74,0.0,1e-05,0.0,0.0014]
[1778659144744,51.07,81008.21,0.0,1e-05,0.0,0.0014]
[1778659146071,51.07,81008.19,0.0,1e-05,0.0,0.0014]
[1778659146647,51.07,81008.21,0.0,1e-05,0.0,0.0014]
[1778659148559,51.07,81008.14,0.0,1e-05,0.0,0.0014]
[1778659148717,51.07,81008.14,0.0,1e-05,0.0,0.0014]
[1778659153985,51.07,81007.9,0.0,1e-05,0.0,0.0014]
[1778659155061,51.07,81007.9,0.0,1e-05,0.0,0.0014]
[1778659155867,51.07,81007.82,0.0,1e-05,0.0,0.0014]
[1778659161035,51.07,81008.35,0.0,1e-05,0.0,0.0014]
[1778659163095,51.07,81008.35,0.0,1e-05,0.0,0.0014]
[1778659163606,51.07,81008.35,0.0,1e-05,0.0,0.0014]
[1778659165425,51.07,81008.35,0.0,1e-05,0.0,0.0014]
[1778659165734,51.07,81008.35,0.0,1e-05,0.0,0.0014]
[1778659168654,51.07,81008.31,0.0,1e-05,0.0,0.0014]
[1778659170157,51.07,81008.41,0.0,1e-05,0.0,0.0014]
[1778659170961,51.07,81008.31,0.0,1e-05,0.0,0.0014]
[1778659171476,51.07,81008.36,0.0,1e-05,0.0,0.00139]
[1778659172220,51.07,81008.36,0.0,1e-05,0.0,0.00139]
[1778659172744,51.07,81008.18,0.0,1e-05,0.0,0.00139]
[1778659173044,51.07,81008.18,0.0,1e-05,0.0,0.00139]
[1778659173419,51.07,81008.18,0.0,1e-05,0.0,0.00139]
[1778659175182,51.07,81008.39,0.0,1e-05,0.0,0.00139]
[1778659176404,51.07,81008.18,0.0,1e-05,0.0,0.00139]
[1778659177748,51.07,81007.92,0.0,1e-05,0.0,0.00139]
[1778659178334,51.07,81007.92,0.0,1e-05,0.0,0.00139]
[1778659179712,51.07,81008.04,0.0,1e-05,0.0,0.00139]
[1778659180181,51.07,81008.04,0.0,1e-05,0.0,0.00139]
[1778659185044,51.07,81001.16,0.0,1e-05,0.0,0.00137]
[1778659185463,51.07,81001.16,0.0,1e-05,0.0,0.00137]
[1778659185945,51.07,81000.89,0.0,1e-05,0.0,0.00137]
[1778659186369,51.07,81000.89,0.0,1e-05,0.0,0.00137]
[1778659186840,51.07,81000.9,0.0,1e-05,0.0,0.00137]
[1778659187221,51.07,81000.9,0.0,1e-05,0.0,0.00137]
[1778659191930,51.07,80999.94,0.0,1e-05,0.0,0.00137]
[1778659192217,51.07,80999.94,0.0,1e-05,0.0,0.00137]
[1778659192911,51.07,81000.68,0.0,1e-05,0.0,0.00137]
[1778659193715,51.07,81000.47,0.0,1e-05,0.0,0.00137]
[1778659194474,51.07,81000.47,0.0,1e-05,0.0,0.00137]
[1778659195010,51.07,81000.89,0.0,1e-05,0.0,0.00137]
[1778659200312,51.07,81001.03,0.0,1e-05,0.0,0.00137]
[1778659201321,51.07,81001.03,0.0,1e-05,0.0,0.00137]
[1778659200040,51.07,81001.03,0.0,1e-05,0.0,0.00137]
[1778659209495,51.07,81001.03,0.0,1e-05,0.0,0.00137]
[1778659215531,51.07,81011.38,0.0,1e-05,0.0,0.0014]
[1778659219685,51.07,81013.27,0.0,1e-05,0.0,0.00141]
[1778659225515,51.07,81017.32,0.0,1e-05,0.0,0.00142]
[1778659230550,51.07,81018.24,0.0,1e-05,0.0,0.00142]
[1778659235585,51.07,81024.85,0.0,1e-05,0.0,0.00143]
[1778659240620,51.07,81034.75,0.0,1e-05,0.0,0.00146]
[1778659245655,51.07,81038.7,0.0,1e-05,0.0,0.00147]
[1778659250690,51.07,81039.12,0.0,1e-05,0.0,0.00147]
[1778659255725,51.07,81042.83,0.0,1e-05,0.0,0.00148]
[1778659260760,51.07,81037.8,0.0,1e-05,0.0,0.00147]
[1778659265795,51.07,81032.37,0.0,1e-05,0.0,0.00145]
[1778659270831,51.07,81033.42,0.0,1e-05,0.0,0.00145]
[1778659276874,51.07,81033.49,0.0,1e-05,0.0,0.00145]
[1778659281909,51.07,81032.1,0.0,1e-05,0.0,0.00145]
[1778659286944,51.07,81031.85,0.0,1e-05,0.0,0.00145]
[1778659291979,51.07,81032.12,0.0,1e-05,0.0,0.00144]
[1778659297016,51.07,81032.14,0.0,1e-05,0.0,0.00144]
[1778659300824,51.07,81028.63,0.0,1e-05,0.0,0.00143]
[1778659303908,51.07,81028.18,0.0,1e-05,0.0,0.00143]
[1778659309100,51.07,81023.63,0.0,1e-05,0.0,0.00142]
[1778659314135,51.07,81026.02,0.0,1e-05,0.0,0.00142]
[1778659319170,51.07,81026.85,0.0,1e-05,0.0,0.00142]
[1778659324205,51.07,81027.66,0.0,1e-05,0.0,0.00143]
[1778659329240,51.07,81034.68,0.0,1e-05,0.0,0.00145]
[1778659334275,51.07,81034.53,0.0,1e-05,0.0,0.00145]
[1778659336719,51.07,81034.87,0.0,1e-05,0.0,0.00145]
[1778659338533,51.07,81034.71,0.0,1e-05,0.0,0.00145]
[1778659339071,51.07,81034.56,0.0,1e-05,0.0,0.00145]
[1778659339786,51.07,81034.56,0.0,1e-05,0.0,0.00145]
[1778659341042,51.07,81034.13,0.0,1e-05,0.0,0.00145]
[1778659342298,51.07,81032.87,0.0,1e-05,0.0,0.00144]
[1778659342936,51.07,81031.06,0.0,1e-05,0.0,0.00144]
[1778659344837,51.07,81030.37,0.0,1e-05,0.0,0.00143]
[1778659345600,51.07,81030.37,0.0,1e-05,0.0,0.00143]
[1778659346843,51.07,81033.53,0.0,1e-05,0.0,0.00144]
[1778659347329,51.07,81033.53,0.0,1e-05,0.0,0.00144]
[1778659353408,51.07,81036.89,0.0,1e-05,0.0,0.00144]
[1778659354371,51.07,81036.89,0.0,1e-05,0.0,0.00144]
[1778659354729,51.07,81036.89,0.0,1e-05,0.0,0.00144]
[1778659356474,51.07,81036.56,0.0,1e-05,0.0,0.00144]
[1778659357036,51.07,81036.56,0.0,1e-05,0.0,0.00144]
[1778659357642,51.07,81036.56,0.0,1e-05,0.0,0.00144]
[1778659358540,51.07,81036.74,0.0,1e-05,0.0,0.00144]
[1778659360894,51.07,81036.81,0.0,1e-05,0.0,0.00144]
[1778659366500,51.07,81037.01,0.0,1e-05,0.0,0.00144]
[1778659367571,51.07,81037.01,0.0,1e-05,0.0,0.00144]
[1778659367851,51.07,81036.97,0.0,1e-05,0.0,0.00144]
[1778659368698,51.07,81036.73,0.0,1e-05,0.0,0.00144]
[1778659369267,51.07,81036.73,0.0,1e-05,0.0,0.00144]
[1778659370683,51.07,81037.08,0.0,1e-05,0.0,0.00144]
[1778659370956,51.07,81038.82,0.0,1e-05,0.0,0.00145]
[1778659372191,51.07,81039.36,0.0,1e-05,0.0,0.00145]
[1778659372672,51.07,81039.36,0.0,1e-05,0.0,0.00145]
[1778659374531,51.07,81037.11,0.0,1e-05,0.0,0.00144]
[1778659376566,51.07,81036.86,0.0,1e-05,0.0,0.00144]
[1778659376937,51.07,81036.6,0.0,1e-05,0.0,0.00144]
[1778659377221,51.07,81036.6,0.0,1e-05,0.0,0.00144]
[1778659378320,51.07,81036.57,0.0,1e-05,0.0,0.00144]
[1778659378773,51.07,81036.57,0.0,1e-05,0.0,0.00144]
[1778659381550,51.07,81036.02,0.0,1e-05,0.0,0.00144]
[1778659381857,51.07,81036.0,0.0,1e-05,0.0,0.00144]
[1778659383262,51.07,81028.44,0.0,1e-05,0.0,0.00142]
[1778659383715,51.07,81020.83,0.0,1e-05,0.0,0.0014]
[1778659389662,51.07,81025.45,0.0,1e-05,0.0,0.00141]
[1778659391836,51.07,81025.37,0.0,1e-05,0.0,0.00141]
[1778659392490,51.07,81025.37,0.0,1e-05,0.0,0.00141]
[1778659394714,51.07,81024.71,0.0,1e-05,0.0,0.00141]
[1778659395309,51.07,81025.02,0.0,1e-05,0.0,0.00141]
[1778659396712,51.07,81039.01,0.0,1e-05,0.0,0.00145]
[1778659398872,51.07,81040.28,0.0,1e-05,0.0,0.00145]
[1778659399375,51.07,81040.28,0.0,1e-05,0.0,0.00145]
[1778659400713,51.07,81039.99,0.0,1e-05,0.0,0.00145]
[1778659401140,51.07,81037.79,0.0,1e-05,0.0,0.00145]
[1778659401850,51.07,81036.91,0.0,1e-05,0.0,0.00144]
[1778659402129,51.07,81036.91,0.0,1e-05,0.0,0.00144]
[1778659405419,51.07,81035.14,0.0,1e-05,0.0,0.00144]
[1778659406178,51.07,81036.04,0.0,1e-05,0.0,0.00144]
[1778659412515,51.07,81039.8,0.0,1e-05,0.0,0.00145]
[1778659413125,51.07,81039.83,0.0,1e-05,0.0,0.00144]
[1778659415059,51.07,81039.88,0.0,1e-05,0.0,0.00144]
[1778659415450,51.07,81039.88,0.0,1e-05,0.0,0.00144]
[1778659420421,51.07,81036.49,0.0,1e-05,0.0,0.00143]
[1778659425915,51.07,81036.35,0.0,1e-05,0.0,0.00143]
[1778659427261,51.07,81036.35,0.0,1e-05,0.0,0.00143]
[1778659428756,51.07,81035.68,0.0,1e-05,0.0,0.00143]
[1778659429262,51.07,81035.68,0.0,1e-05,0.0,0.00143]
[1778659430054,51.07,81036.01,0.0,1e-05,0.0,0.00143]
[1778659430588,51.07,81036.01,0.0,1e-05,0.0,0.00143]
[1778659433447,51.07,81035.87,0.0,1e-05,0.0,0.00143]
[1778659433705,51.07,81035.87,0.0,1e-05,0.0,0.00143]
[1778659435734,51.07,81035.33,0.0,1e-05,0.0,0.00143]
[1778659436404,51.07,81035.91,0.0,1e-05,0.0,0.00143]
[1778659436842,51.07,81035.55,0.0,1e-05,0.0,0.00143]
[1778659437002,51.07,81035.55,0.0,1e-05,0.0,0.00143]
[1778659437677,51.07,81035.55,0.0,1e-05,0.0,0.00143]
[1778659438038,51.07,81035.11,0.0,1e-05,0.0,0.00143]
[1778659440881,51.07,81035.37,0.0,1e-05,0.0,0.00143]
[1778659441720,51.07,81035.37,0.0,1e-05,0.0,0.00143]
[1778659444784,51.07,81036.4,0.0,1e-05,0.0,0.00143]
[1778659445134,51.07,81036.4,0.0,1e-05,0.0,0.00143]
[1778659448490,51.07,81037.23,0.0,1e-05,0.0,0.00143]
[1778659449464,51.07,81037.24,0.0,1e-05,0.0,0.00143]
[1778659455118,51.07,81037.2,0.0,1e-05,0.0,0.00143]
[1778659456830,51.07,81035.75,0.0,1e-05,0.0,0.00143]
[1778659457559,51.07,81035.75,0.0,1e-05,0.0,0.00143]
[1778659463739,51.07,81034.69,0.0,1e-05,0.0,0.00143]
[1778659463986,51.07,81034.69,0.0,1e-05,0.0,0.00143]
[1778659467124,51.07,81034.78,0.0,1e-05,0.0,0.00143]
[1778659467728,51.07,81034.78,0.0,1e-05,0.0,0.00143]
[1778659472025,51.07,81034.32,0.0,1e-05,0.0,0.00142]
[1778659472704,51.07,81034.32,0.0,1e-05,0.0,0.00142]
[1778659473399,51.07,81033.35,0.0,1e-05,0.0,0.00141]
[1778659473517,51.07,81033.35,0.0,1e-05,0.0,0.00141]
[1778659478764,51.07,81031.56,0.0,1e-05,0.0,0.00141]
[1778659479230,51.07,81031.62,0.0,1e-05,0.0,0.00141]
[1778659485328,51.07,81031.22,0.0,1e-05,0.0,0.00141]
[1778659486196,51.07,81031.22,0.0,1e-05,0.0,0.00141]
[1778659492377,51.07,81033.81,0.0,1e-05,0.0,0.00141]
[1778659498419,51.07,81033.88,0.0,1e-05,0.0,0.00141]
[1778659503454,51.07,81035.59,0.0,1e-05,0.0,0.00142]
[1778659504005,51.07,81035.59,0.0,1e-05,0.0,0.00142]
[1778659508119,51.07,81036.92,0.0,1e-05,0.0,0.00142]
[1778659508543,51.07,81036.92,0.0,1e-05,0.0,0.00142]
[1778659509779,51.07,81036.94,0.0,1e-05,0.0,0.00142]
[1778659510552,51.07,81037.29,0.0,1e-05,0.0,0.00142]
[1778659511325,51.07,81037.02,0.0,1e-05,0.0,0.00142]
[1778659516326,51.07,81031.49,0.0,1e-05,0.0,0.00141]
[1778659521581,51.07,81031.02,0.0,1e-05,0.0,0.00141]
[1778659526616,51.07,81029.53,0.0,1e-05,0.0,0.0014]
[1778659528196,51.07,81026.2,0.0,1e-05,0.0,0.00139]
[1778659529446,51.07,81025.67,0.0,1e-05,0.0,0.00139]
[1778659530296,51.07,81025.01,0.0,1e-05,0.0,0.00139]
[1778659532753,51.07,81025.05,0.0,1e-05,0.0,0.00138]
[1778659533465,51.07,81024.92,0.0,1e-05,0.0,0.00138]
[1778659534449,51.07,81024.86,0.0,1e-05,0.0,0.00138]
[1778659534729,51.07,81024.86,0.0,1e-05,0.0,0.00138]
[1778659535720,51.07,81024.69,0.0,1e-05,0.0,0.00138]
[1778659536448,51.07,81024.69,0.0,1e-05,0.0,0.00138]
[1778659539338,51.07,81024.31,0.0,1e-05,0.0,0.00138]
[1778659539724,51.07,81024.31,0.0,1e-05,0.0,0.00138]
[1778659542488,51.07,81024.91,0.0,1e-05,0.0,0.00138]
[1778659544733,51.07,81024.91,0.0,1e-05,0.0,0.00138]
[1778659545037,51.07,81024.88,0.0,1e-05,0.0,0.00138]
[1778659545527,51.07,81024.88,0.0,1e-05,0.0,0.00138]
[1778659545717,51.07,81024.88,0.0,1e-05,0.0,0.00138]
[1778659546235,51.07,81024.79,0.0,1e-05,0.0,0.00138]
[1778659546540,51.07,81024.79,0.0,1e-05,0.0,0.00138]
[1778659546795,51.07,81024.79,0.0,1e-05,0.0,0.00138]
[1778659547662,51.07,81024.79,0.0,1e-05,0.0,0.00138]
[1778659548364,51.07,81017.68,0.0,1e-05,0.0,0.00136]
[1778659549187,51.07,81017.38,0.0,1e-05,0.0,0.00136]
[1778659549609,51.07,81017.38,0.0,1e-05,0.0,0.00136]
[1778659549820,51.07,81017.38,0.0,1e-05,0.0,0.00136]
[1778659550715,51.07,81017.16,0.0,1e-05,0.0,0.00136]
[1778659552743,51.07,81017.91,0.0,1e-05,0.0,0.00136]
[1778659553428,51.07,81018.79,0.0,1e-05,0.0,0.00136]
[1778659557583,51.07,81017.69,0.0,1e-05,0.0,0.00136]
[1778659558318,51.07,81017.12,0.0,1e-05,0.0,0.00136]
[1778659559289,51.07,81017.08,0.0,1e-05,0.0,0.00136]
[1778659559711,51.07,81017.08,0.0,1e-05,0.0,0.00136]
[1778659562315,51.07,81017.31,0.0,1e-05,0.0,0.00136]
[1778659562602,51.07,81017.31,0.0,1e-05,0.0,0.00136]
[1778659563212,51.07,81017.29,0.0,1e-05,0.0,0.00136]
[1778659563501,51.07,81017.29,0.0,1e-05,0.0,0.00136]
[1778659563526,51.07,81017.29,0.0,1e-05,0.0,0.00136]
[1778659563702,51.07,81017.29,0.0,1e-05,0.0,0.00136]
[1778659564549,51.07,81017.29,0.0,1e-05,0.0,0.00136]
[1778659564790,51.07,81017.29,0.0,1e-05,0.0,0.00136]
[1778659568337,51.07,81006.57,0.0,1e-05,0.0,0.00133]
[1778659568642,51.07,81006.57,0.0,1e-05,0.0,0.00133]
[1778659571471,51.07,81005.6,0.0,1e-05,0.0,0.00133]
[1778659571517,51.07,81005.6,0.0,1e-05,0.0,0.00133]
[1778659575512,51.07,81005.27,0.0,1e-05,0.0,0.00133]
[1778659575548,51.07,81005.27,0.0,1e-05,0.0,0.00133]
[1778659575623,51.07,81005.27,0.0,1e-05,0.0,0.00133]
[1778659576499,51.07,81005.26,0.0,1e-05,0.0,0.00133]
[1778659576600,51.07,80990.88,0.0,1e-05,0.0,0.00129]
[1778659578430,51.07,80982.1,0.0,1e-05,0.0,0.00127]
[1778659578659,51.07,80982.1,0.0,1e-05,0.0,0.00127]
[1778659579446,51.07,80981.94,0.0,1e-05,0.0,0.00126]
[1778659579735,51.07,80981.94,0.0,1e-05,0.0,0.00126]
[1778659582260,51.07,80981.95,0.0,1e-05,0.0,0.00127]
[1778659588090,51.07,80984.41,0.0,1e-05,0.0,0.00127]
[1778659593125,51.07,80981.28,0.0,1e-05,0.0,0.00125]
[1778659598160,51.07,80989.95,0.0,1e-05,0.0,0.00128]
[1778659603195,51.07,80991.75,0.0,1e-05,0.0,0.00128]
[1778659609237,51.07,80992.05,0.0,1e-05,0.0,0.00128]
[1778659614272,51.07,80991.23,0.0,1e-05,0.0,0.00128]
[1778659620314,51.07,80991.07,0.0,1e-05,0.0,0.00128]
[1778659625349,51.07,80991.65,0.0,1e-05,0.0,0.00128]
[1778659628546,51.07,80991.84,0.0,1e-05,0.0,0.00128]
[1778659634728,51.07,80991.82,0.0,1e-05,0.0,0.00128]
[1778659635484,51.07,80991.82,0.0,1e-05,0.0,0.00128]
[1778659638621,51.07,80993.13,0.0,1e-05,0.0,0.00129]
[1778659639587,51.07,80993.7,0.0,1e-05,0.0,0.00129]
[1778659642622,51.07,80993.39,0.0,1e-05,0.0,0.00129]
[1778659643298,51.07,80993.38,0.0,1e-05,0.0,0.00129]
[1778659643835,51.07,80993.38,0.0,1e-05,0.0,0.00129]
[1778659644399,51.07,80993.2,0.0,1e-05,0.0,0.00129]
[1778659646269,51.07,80992.45,0.0,1e-05,0.0,0.00128]
[1778659646845,51.07,80992.45,0.0,1e-05,0.0,0.00128]
[1778659647368,51.07,80991.99,0.0,1e-05,0.0,0.00128]
[1778659647612,51.07,80991.99,0.0,1e-05,0.0,0.00128]
[1778659649320,51.07,80992.57,0.0,1e-05,0.0,0.00128]
[1778659649749,51.07,80992.57,0.0,1e-05,0.0,0.00128]
[1778659650362,51.07,80992.03,0.0,1e-05,0.0,0.00128]
[1778659651474,51.07,80992.05,0.0,1e-05,0.0,0.00128]
[1778659651714,51.07,80992.05,0.0,1e-05,0.0,0.00128]
[1778659652448,51.07,80991.88,0.0,1e-05,0.0,0.00127]
[1778659654413,51.07,80993.98,0.0,1e-05,0.0,0.00128]
[1778659654419,51.07,80993.98,0.0,1e-05,0.0,0.00128]
[1778659654532,51.07,80993.98,0.0,1e-05,0.0,0.00128]
[1778659654566,51.07,80993.98,0.0,1e-05,0.0,0.00128]
[1778659655809,51.07,80990.45,0.0,1e-05,0.0,0.00127]
[1778659655887,51.07,80972.56,0.0,1e-05,0.0,0.00122]
[1778659656976,51.07,80972.56,0.0,1e-05,0.0,0.00122]
[1778659663694,51.07,80970.13,0.0,1e-05,0.0,0.00122]
[1778659669657,51.07,80969.79,0.0,1e-05,0.0,0.00122]
[1778659670407,51.07,80969.79,0.0,1e-05,0.0,0.00122]
[1778659672295,51.07,80969.8,0.0,1e-05,0.0,0.00122]
[1778659672694,51.07,80969.8,0.0,1e-05,0.0,0.00122]
[1778659673344,51.07,80969.8,0.0,1e-05,0.0,0.00122]
[1778659674402,51.07,80969.82,0.0,1e-05,0.0,0.00122]
[1778659674661,51.07,80969.82,0.0,1e-05,0.0,0.00122]
[1778659675522,51.07,80969.72,0.0,1e-05,0.0,0.00122]
[1778659675755,51.07,80969.72,0.0,1e-05,0.0,0.00122]
[1778659676350,51.07,80972.75,0.0,1e-05,0.0,0.00122]
[1778659676933,51.07,80972.75,0.0,1e-05,0.0,0.00122]
[1778659677578,51.07,80972.69,0.0,1e-05,0.0,0.00122]
[1778659679320,51.07,80972.32,0.0,1e-05,0.0,0.00122]
[1778659680366,51.07,80972.59,0.0,1e-05,0.0,0.00122]
[1778659680678,51.07,80972.59,0.0,1e-05,0.0,0.00122]
[1778659681592,51.07,80972.58,0.0,1e-05,0.0,0.00122]
[1778659685430,51.07,80972.41,0.0,1e-05,0.0,0.00122]
[1778659686397,51.07,80972.41,0.0,1e-05,0.0,0.00122]
[1778659687634,51.07,80972.61,0.0,1e-05,0.0,0.00122]
[1778659688418,51.07,80972.5,0.0,1e-05,0.0,0.00122]
[1778659691384,51.07,80972.59,0.0,1e-05,0.0,0.00122]
[1778659691705,51.07,80972.59,0.0,1e-05,0.0,0.00122]
[1778659696436,51.07,80971.98,0.0,1e-05,0.0,0.00122]
[1778659696745,51.07,80971.98,0.0,1e-05,0.0,0.00122]
[1778659698515,51.07,80972.03,0.0,1e-05,0.0,0.00122]
[1778659698786,51.07,80972.03,0.0,1e-05,0.0,0.00122]
[1778659701404,51.07,80971.95,0.0,1e-05,0.0,0.00122]
[1778659701719,51.07,80971.95,0.0,1e-05,0.0,0.00122]
[1778659703660,51.07,80972.12,0.0,1e-05,0.0,0.00122]
[1778659704338,51.07,80972.06,0.0,1e-05,0.0,0.00122]
[1778659705599,51.07,80971.86,0.0,1e-05,0.0,0.00122]
[1778659706810,51.07,80971.46,0.0,1e-05,0.0,0.00122]
[1778659709189,51.07,80971.46,0.0,1e-05,0.0,0.00122]
[1778659709930,51.07,80971.46,0.0,1e-05,0.0,0.00122]
[1778659711685,51.07,80971.46,0.0,1e-05,0.0,0.00122]
[1778659712290,51.07,80971.88,0.0,1e-05,0.0,0.00121]
[1778659715640,51.07,80971.82,0.0,1e-05,0.0,0.00121]
[1778659716445,51.07,80971.69,0.0,1e-05,0.0,0.00121]
[1778659718714,51.07,80971.51,0.0,1e-05,0.0,0.00121]
[1778659719643,51.07,80971.51,0.0,1e-05,0.0,0.00121]
[1778659720722,51.07,80971.51,0.0,1e-05,0.0,0.00121]
[1778659721328,51.07,80971.55,0.0,1e-05,0.0,0.00121]
[1778659727059,51.07,80970.52,0.0,1e-05,0.0,0.00121]
[1778659729763,51.07,80970.21,0.0,1e-05,0.0,0.00121]
[1778659730735,51.07,80970.21,0.0,1e-05,0.0,0.00121]
[1778659731686,51.07,80970.21,0.0,1e-05,0.0,0.00121]
[1778659732360,51.07,80970.21,0.0,1e-05,0.0,0.00121]
[1778659736336,51.07,80970.3,0.0,1e-05,0.0,0.00121]
[1778659736714,51.07,80970.3,0.0,1e-05,0.0,0.00121]
[1778659738708,51.07,80970.3,0.0,1e-05,0.0,0.00121]
[1778659739313,51.07,80970.3,0.0,1e-05,0.0,0.00121]
[1778659740499,51.07,80970.3,0.0,1e-05,0.0,0.00121]
[1778659740847,51.07,80970.3,0.0,1e-05,0.0,0.00121]
[1778659743707,51.07,80971.15,0.0,1e-05,0.0,0.00121]
[1778659744451,51.07,80971.15,0.0,1e-05,0.0,0.00121]
[1778659746605,51.07,80971.22,0.0,1e-05,0.0,0.00121]
[1778659746950,51.07,80971.22,0.0,1e-05,0.0,0.00121]
[1778659751517,51.07,80971.2,0.0,1e-05,0.0,0.00121]
[1778659752159,51.07,80971.2,0.0,1e-05,0.0,0.00121]
[1778659755551,51.07,80970.63,0.0,1e-05,0.0,0.00121]
[1778659755798,51.07,80970.63,0.0,1e-05,0.0,0.00121]
[1778659761781,51.07,80972.0,0.0,1e-05,0.0,0.00121]
[1778659762330,51.07,80971.96,0.0,1e-05,0.0,0.00121]
[1778659768339,51.07,80973.62,0.0,1e-05,0.0,0.00122]
[1778659768628,51.07,80973.62,0.0,1e-05,0.0,0.00122]
[1778659774777,51.07,80978.6,0.0,1e-05,0.0,0.00122]
[1778659775473,51.07,80978.6,0.0,1e-05,0.0,0.00122]
[1778659776379,51.07,80978.6,0.0,1e-05,0.0,0.00122]
[1778659776819,51.07,80978.6,0.0,1e-05,0.0,0.00122]
[1778659777702,51.07,80978.6,0.0,1e-05,0.0,0.00122]
[1778659778224,51.07,80978.73,0.0,1e-05,0.0,0.00122]
[1778659778674,51.07,80978.73,0.0,1e-05,0.0,0.00122]
[1778659779420,51.07,80979.21,0.0,1e-05,0.0,0.00122]
[1778659780669,51.07,80980.55,0.0,1e-05,0.0,0.00123]
[1778659781393,51.07,80980.94,0.0,1e-05,0.0,0.00123]
[1778659784218,51.07,80973.72,0.0,1e-05,0.0,0.00121]
[1778659784746,51.07,80973.72,0.0,1e-05,0.0,0.00121]
[1778659785753,51.07,80973.04,0.0,1e-05,0.0,0.00121]
[1778659786806,51.07,80973.04,0.0,1e-05,0.0,0.00121]
[1778659787666,51.07,80973.04,0.0,1e-05,0.0,0.00121]
[1778659788399,51.07,80973.0,0.0,1e-05,0.0,0.00121]
[1778659788624,51.07,80973.0,0.0,1e-05,0.0,0.00121]
[1778659789295,51.07,80973.0,0.0,1e-05,0.0,0.00121]
[1778659792641,51.07,80974.04,0.0,1e-05,0.0,0.00121]
[1778659793427,51.07,80974.04,0.0,1e-05,0.0,0.00121]
[1778659795620,51.07,80974.14,0.0,1e-05,0.0,0.00121]
[1778659795968,51.07,80974.14,0.0,1e-05,0.0,0.00121]
[1778659798670,51.07,80973.98,0.0,1e-05,0.0,0.00121]
[1778659799539,51.07,80973.98,0.0,1e-05,0.0,0.00121]
[1778659803545,51.07,80974.3,0.0,1e-05,0.0,0.00121]
[1778659803760,51.07,80974.3,0.0,1e-05,0.0,0.00121]
[1778659809634,51.07,80985.28,0.0,1e-05,0.0,0.00124]
[1778659811408,51.07,80985.42,0.0,1e-05,0.0,0.00124]
[1778659811786,51.07,80985.42,0.0,1e-05,0.0,0.00124]
[1778659819357,51.07,80986.92,0.0,1e-05,0.0,0.00124]
[1778659819673,51.07,80986.92,0.0,1e-05,0.0,0.00124]
[1778659824742,51.07,80987.06,0.0,1e-05,0.0,0.00124]
[1778659825304,51.07,80987.06,0.0,1e-05,0.0,0.00124]
[1778659825649,51.07,80987.06,0.0,1e-05,0.0,0.00124]
[1778659834314,51.07,80989.25,0.0,1e-05,0.0,0.00124]
[1778659834462,51.07,80989.25,0.0,1e-05,0.0,0.00124]
[1778659838797,51.07,80991.92,0.0,1e-05,0.0,0.00125]
[1778659839485,51.07,80992.71,0.0,1e-05,0.0,0.00125]
[1778659842387,51.07,80992.61,0.0,1e-05,0.0,0.00125]
[1778659844338,51.07,80992.61,0.0,1e-05,0.0,0.00125]
[1778659845741,51.07,80992.61,0.0,1e-05,0.0,0.00125]
[1778659846811,51.07,80992.73,0.0,1e-05,0.0,0.00125]
[1778659848696,51.07,80992.83,0.0,1e-05,0.0,0.00125]
[1778659849303,51.07,80992.83,0.0,1e-05,0.0,0.00125]
[1778659850666,51.07,80992.83,0.0,1e-05,0.0,0.00125]
[1778659851291,51.07,80992.83,0.0,1e-05,0.0,0.00125]
[1778659856966,51.07,80980.98,0.0,1e-05,0.0,0.00122]
[1778659857361,51.07,80980.98,0.0,1e-05,0.0,0.00122]
[1778659857653,51.07,80980.98,0.0,1e-05,0.0,0.00122]
[1778659867461,51.07,80980.53,0.0,1e-05,0.0,0.00122]
[1778659867783,51.07,80980.53,0.0,1e-05,0.0,0.00122]
[1778659868547,51.07,80980.52,0.0,1e-05,0.0,0.00122]
[1778659868718,51.07,80980.52,0.0,1e-05,0.0,0.00122]
[1778659876429,51.07,80978.07,0.0,1e-05,0.0,0.00121]
[1778659876627,51.07,80978.07,0.0,1e-05,0.0,0.00121]
[1778659877317,51.07,80977.63,0.0,1e-05,0.0,0.00121]
[1778659877689,51.07,80977.63,0.0,1e-05,0.0,0.00121]
[1778659879315,51.07,80977.78,0.0,1e-05,0.0,0.00121]
[1778659879795,51.07,80977.78,0.0,1e-05,0.0,0.00121]
[1778659880359,51.07,80977.6,0.0,1e-05,0.0,0.00121]
[1778659880811,51.07,80977.6,0.0,1e-05,0.0,0.00121]
[1778659883705,51.07,80977.79,0.0,1e-05,0.0,0.00121]
[1778659884649,51.07,80977.78,0.0,1e-05,0.0,0.00121]
[1778659891206,51.07,80977.77,0.0,1e-05,0.0,0.0012]
[1778659893415,51.07,80977.78,0.0,1e-05,0.0,0.0012]
[1778659893657,51.07,80977.78,0.0,1e-05,0.0,0.0012]
[1778659897562,51.07,80977.49,0.0,1e-05,0.0,0.0012]
[1778659899443,51.07,80977.49,0.0,1e-05,0.0,0.0012]
[1778659900329,51.07,80977.49,0.0,1e-05,0.0,0.0012]
[1778659901431,51.07,80977.49,0.0,1e-05,0.0,0.0012]
[1778659906368,51.07,80981.82,0.0,1e-05,0.0,0.00121]
[1778659907355,51.07,80981.82,0.0,1e-05,0.0,0.00121]
[1778659908452,51.07,80982.11,0.0,1e-05,0.0,0.00121]
[1778659908806,51.07,80982.11,0.0,1e-05,0.0,0.00121]
[1778659913642,51.07,80981.4,0.0,1e-05,0.0,0.00121]
[1778659915426,51.07,80981.42,0.0,1e-05,0.0,0.00121]
[1778659922020,51.07,80981.43,0.0,1e-05,0.0,0.00121]
[1778659922581,51.07,80981.43,0.0,1e-05,0.0,0.00121]
[1778659925701,51.07,80981.44,0.0,1e-05,0.0,0.00121]
[1778659926048,51.07,80981.44,0.0,1e-05,0.0,0.00121]
[1778659927758,51.07,80982.06,0.0,1e-05,0.0,0.00121]
[1778659928322,51.07,80982.06,0.0,1e-05,0.0,0.00121]
[1778659928649,51.07,80982.06,0.0,1e-05,0.0,0.00121]
[1778659928819,51.07,80982.06,0.0,1e-05,0.0,0.00121]
[1778659929626,51.07,80981.61,0.0,1e-05,0.0,0.00121]
[1778659930450,51.07,80978.55,0.0,1e-05,0.0,0.0012]
[1778659932620,51.07,80978.19,0.0,1e-05,0.0,0.0012]
[1778659932769,51.07,80978.19,0.0,1e-05,0.0,0.0012]
[1778659936376,51.07,80965.81,0.0,1e-05,0.0,0.00117]
[1778659936624,51.07,80965.81,0.0,1e-05,0.0,0.00117]
[1778659937904,51.07,80965.81,0.0,1e-05,0.0,0.00117]
[1778659938522,51.07,80965.39,0.0,1e-05,0.0,0.00117]
[1778659940626,51.07,80965.84,0.0,1e-05,0.0,0.00117]
[1778659940973,51.07,80965.84,0.0,1e-05,0.0,0.00117]
[1778659942353,51.07,80965.31,0.0,1e-05,0.0,0.00117]
[1778659942452,51.07,80965.31,0.0,1e-05,0.0,0.00117]
[1778659943565,51.07,80964.7,0.0,1e-05,0.0,0.00117]
[1778659943767,51.07,80964.7,0.0,1e-05,0.0,0.00117]
[1778659945517,51.07,80959.96,0.0,1e-05,0.0,0.00116]
[1778659945860,51.07,80959.96,0.0,1e-05,0.0,0.00116]
[1778659946647,51.07,80959.47,0.0,1e-05,0.0,0.00116]
[1778659947440,51.07,80959.05,0.0,1e-05,0.0,0.00116]
[1778659952395,51.07,80958.96,0.0,1e-05,0.0,0.00115]
[1778659952644,51.07,80958.96,0.0,1e-05,0.0,0.00115]
[1778659954344,51.07,80958.87,0.0,1e-05,0.0,0.00115]
[1778659954675,51.07,80958.87,0.0,1e-05,0.0,0.00115]
[1778659956486,51.07,80959.26,0.0,1e-05,0.0,0.00115]
[1778659956645,51.07,80959.26,0.0,1e-05,0.0,0.00115]
[1778659959305,51.07,80957.64,0.0,1e-05,0.0,0.00115]
[1778659960310,51.07,80956.92,0.0,1e-05,0.0,0.00114]
[1778659965537,51.07,80955.16,0.0,1e-05,0.0,0.00114]
[1778659967287,51.07,80955.57,0.0,1e-05,0.0,0.00114]
[1778659970440,51.07,80954.27,0.0,1e-05,0.0,0.00114]
[1778659970723,51.07,80954.27,0.0,1e-05,0.0,0.00114]
[1778659971322,51.07,80953.69,0.0,1e-05,0.0,0.00114]
[1778659971639,51.07,80953.69,0.0,1e-05,0.0,0.00114]
[1778659972676,51.07,80953.75,0.0,1e-05,0.0,0.00114]
[1778659973284,51.07,80953.75,0.0,1e-05,0.0,0.00114]
[1778659974549,51.07,80951.95,0.0,1e-05,0.0,0.00113]
[1778659975357,51.07,80951.71,0.0,1e-05,0.0,0.00113]
[1778659976490,51.07,80951.71,0.0,1e-05,0.0,0.00113]
[1778659977021,51.07,80951.71,0.0,1e-05,0.0,0.00113]
[1778659978472,51.07,80951.63,0.0,1e-05,0.0,0.00113]
[1778659978729,51.07,80951.63,0.0,1e-05,0.0,0.00113]
[1778659980432,51.07,80951.63,0.0,1e-05,0.0,0.00113]
[1778659980733,51.07,80951.63,0.0,1e-05,0.0,0.00113]
[1778659982993,51.07,80951.63,0.0,1e-05,0.0,0.00113]
[1778659983644,51.07,80951.67,0.0,1e-05,0.0,0.00113]
[1778659984742,51.07,80950.99,0.0,1e-05,0.0,0.00113]
[1778659985651,51.07,80951.25,0.0,1e-05,0.0,0.00113]
[1778659985860,51.07,80951.25,0.0,1e-05,0.0,0.00113]
[1778659986342,51.07,80950.89,0.0,1e-05,0.0,0.00113]
[1778659987669,51.07,80950.91,0.0,1e-05,0.0,0.00113]
[1778659988327,51.07,80950.91,0.0,1e-05,0.0,0.00113]
[1778659989464,51.07,80950.9,0.0,1e-05,0.0,0.00113]
[1778659989739,51.07,80950.9,0.0,1e-05,0.0,0.00113]
[1778659990691,51.07,80950.96,0.0,1e-05,0.0,0.00113]
[1778659991459,51.07,80951.03,0.0,1e-05,0.0,0.00113]
[1778659991699,51.07,80951.03,0.0,1e-05,0.0,0.00113]
[1778659992375,51.07,80954.93,0.0,1e-05,0.0,0.00114]
[1778659996644,51.07,80959.83,0.0,1e-05,0.0,0.00115]
[1778659997146,51.07,80959.83,0.0,1e-05,0.0,0.00115]
[1778659997559,51.07,80959.8,0.0,1e-05,0.0,0.00115]
[1778659997902,51.07,80959.8,0.0,1e-05,0.0,0.00115]
[1778659998400,51.07,80959.8,0.0,1e-05,0.0,0.00115]
[1778659998639,51.07,80959.8,0.0,1e-05,0.0,0.00115]
[1778659999696,51.07,80959.86,0.0,1e-05,0.0,0.00115]
[1778660000298,51.07,80959.86,0.0,1e-05,0.0,0.00115]
[1778660002017,51.07,80953.39,0.0,1e-05,0.0,0.00114]
[1778660002627,51.07,80952.34,0.0,1e-05,0.0,0.00113]
[1778660006769,51.07,80953.71,0.0,1e-05,0.0,0.00114]
[1778660007250,51.07,80953.71,0.0,1e-05,0.0,0.00114]
[1778660008404,51.07,80954.08,0.0,1e-05,0.0,0.00114]
[1778660008691,51.07,80954.08,0.0,1e-05,0.0,0.00114]
[1778660015916,51.07,80959.26,0.0,1e-05,0.0,0.00114]
[1778660016167,51.07,80959.26,0.0,1e-05,0.0,0.00114]
[1778660019728,51.07,80960.49,0.0,1e-05,0.0,0.00114]
[1778660020289,51.07,80960.49,0.0,1e-05,0.0,0.00114]
[1778660022402,51.07,80963.03,0.0,1e-05,0.0,0.00115]
[1778660024871,51.07,80963.53,0.0,1e-05,0.0,0.00115]
[1778660025608,51.07,80966.17,0.0,1e-05,0.0,0.00116]
[1778660025874,51.07,80966.17,0.0,1e-05,0.0,0.00116]
[1778660025972,51.07,80966.17,0.0,1e-05,0.0,0.00116]
[1778660026311,51.07,80966.17,0.0,1e-05,0.0,0.00116]
[1778660026352,51.07,80967.12,0.0,1e-05,0.0,0.00116]
[1778660026874,51.07,80967.12,0.0,1e-05,0.0,0.00116]
[1778660027405,51.07,80972.65,0.0,1e-05,0.0,0.00117]
[1778660027649,51.07,80972.65,0.0,1e-05,0.0,0.00117]
[1778660029644,51.07,80972.87,0.0,1e-05,0.0,0.00117]
[1778660030361,51.07,80972.87,0.0,1e-05,0.0,0.00117]
[1778660034398,51.07,80973.54,0.0,1e-05,0.0,0.00118]
[1778660034614,51.07,80973.54,0.0,1e-05,0.0,0.00118]
[1778660036780,51.07,80974.35,0.0,1e-05,0.0,0.00118]
[1778660037360,51.07,80973.62,0.0,1e-05,0.0,0.00118]
[1778660038382,51.07,80974.26,0.0,1e-05,0.0,0.00118]
[1778660038764,51.07,80974.26,0.0,1e-05,0.0,0.00118]
[1778660041467,51.07,80973.85,0.0,1e-05,0.0,0.00118]
[1778660041712,51.07,80973.85,0.0,1e-05,0.0,0.00118]
[1778660042696,51.07,80974.44,0.0,1e-05,0.0,0.00118]
[1778660043425,51.07,80976.18,0.0,1e-05,0.0,0.00118]
[1778660045412,51.07,80977.07,0.0,1e-05,0.0,0.00118]
[1778660045640,51.07,80977.07,0.0,1e-05,0.0,0.00118]
[1778660047656,51.07,80976.9,0.0,1e-05,0.0,0.00118]
[1778660048454,51.07,80976.82,0.0,1e-05,0.0,0.00118]
[1778660049029,51.07,80976.82,0.0,1e-05,0.0,0.00118]
[1778660049373,51.07,80979.32,0.0,1e-05,0.0,0.00119]
[1778660055551,51.07,80982.15,0.0,1e-05,0.0,0.0012]
[1778660055742,51.07,80982.15,0.0,1e-05,0.0,0.0012]
[1778660057845,51.07,80982.05,0.0,1e-05,0.0,0.0012]
[1778660058306,51.07,80982.05,0.0,1e-05,0.0,0.0012]
[1778660061627,51.07,80982.28,0.0,1e-05,0.0,0.0012]
[1778660062341,51.07,80982.28,0.0,1e-05,0.0,0.0012]
[1778660067435,51.07,80984.12,0.0,1e-05,0.0,0.0012]
[1778660069108,51.07,80984.12,0.0,1e-05,0.0,0.0012]
[1778660069540,51.07,80984.36,0.0,1e-05,0.0,0.0012]
[1778660069804,51.07,80984.36,0.0,1e-05,0.0,0.0012]
[1778660070388,51.07,80984.36,0.0,1e-05,0.0,0.0012]
[1778660071342,51.07,80984.77,0.0,1e-05,0.0,0.0012]
[1778660071740,51.07,80984.72,0.0,1e-05,0.0,0.00119]
[1778660072641,51.07,80985.95,0.0,1e-05,0.0,0.0012]
[1778660072914,51.07,80985.95,0.0,1e-05,0.0,0.0012]
[1778660076335,51.07,80989.0,0.0,1e-05,0.0,0.0012]
[1778660076797,51.07,80988.45,0.0,1e-05,0.0,0.0012]
[1778660080389,51.07,80988.32,0.0,1e-05,0.0,0.0012]
[1778660080710,51.07,80988.52,0.0,1e-05,0.0,0.0012]
[1778660081425,51.07,80988.52,0.0,1e-05,0.0,0.0012]
[1778660081640,51.07,80988.52,0.0,1e-05,0.0,0.0012]
[1778660085057,51.07,80988.96,0.0,1e-05,0.0,0.0012]
[1778660085658,51.07,80988.92,0.0,1e-05,0.0,0.0012]
[1778660092610,51.07,80987.67,0.0,1e-05,0.0,0.0012]
[1778660093657,51.07,80987.67,0.0,1e-05,0.0,0.0012]
[1778660094285,51.07,80987.67,0.0,1e-05,0.0,0.0012]
[1778660095442,51.07,80989.31,0.0,1e-05,0.0,0.00121]
[1778660095806,51.07,80989.31,0.0,1e-05,0.0,0.00121]
[1778660100487,51.07,80996.71,0.0,1e-05,0.0,0.00122]
[1778660100781,51.07,80996.71,0.0,1e-05,0.0,0.00122]
[1778660102751,51.07,80996.73,0.0,1e-05,0.0,0.00122]
[1778660103341,51.07,80996.73,0.0,1e-05,0.0,0.00122]
[1778660103508,51.07,80997.1,0.0,1e-05,0.0,0.00122]
[1778660103856,51.07,80997.1,0.0,1e-05,0.0,0.00122]
[1778660110328,51.07,80997.4,0.0,1e-05,0.0,0.00123]
[1778660111495,51.07,80998.17,0.0,1e-05,0.0,0.00123]
[1778660111798,51.07,80998.17,0.0,1e-05,0.0,0.00123]
[1778660112359,51.07,80998.17,0.0,1e-05,0.0,0.00123]
[1778660114499,51.07,80997.64,0.0,1e-05,0.0,0.00123]
[1778660115512,51.07,80997.64,0.0,1e-05,0.0,0.00123]
[1778660115843,51.07,80997.64,0.0,1e-05,0.0,0.00123]
[1778660116486,51.07,80997.14,0.0,1e-05,0.0,0.00122]
[1778660117493,51.07,80998.57,0.0,1e-05,0.0,0.00123]
[1778660118519,51.07,80998.54,0.0,1e-05,0.0,0.00123]
[1778660122331,51.07,81000.25,0.0,1e-05,0.0,0.00123]
[1778660122623,51.07,81000.8,0.0,1e-05,0.0,0.00123]
[1778660123326,51.07,81000.8,0.0,1e-05,0.0,0.00123]
[1778660124629,51.07,81000.81,0.0,1e-05,0.0,0.00123]
[1778660125568,51.07,81000.69,0.0,1e-05,0.0,0.00123]
[1778660125736,51.07,81000.69,0.0,1e-05,0.0,0.00123]
[1778660130707,51.07,81003.47,0.0,1e-05,0.0,0.00124]
[1778660135911,51.07,81007.6,0.0,1e-05,0.0,0.00124]
[1778660138286,51.07,81007.6,0.0,1e-05,0.0,0.00124]
[1778660139311,51.07,81007.58,0.0,1e-05,0.0,0.00124]
[1778660139617,51.07,81007.79,0.0,1e-05,0.0,0.00124]
[1778660140834,51.07,81007.79,0.0,1e-05,0.0,0.00124]
[1778660141384,51.07,81007.79,0.0,1e-05,0.0,0.00124]
[1778660148554,51.07,81008.58,0.0,1e-05,0.0,0.00124]
[1778660148666,51.07,81008.58,0.0,1e-05,0.0,0.00124]
[1778660149354,51.07,81008.58,0.0,1e-05,0.0,0.00124]
[1778660152819,51.07,81014.53,0.0,1e-05,0.0,0.00126]
[1778660153412,51.07,81014.53,0.0,1e-05,0.0,0.00126]
[1778660158387,51.07,81016.26,0.0,1e-05,0.0,0.00126]
[1778660163793,51.07,81020.2,0.0,1e-05,0.0,0.00127]
[1778660168805,51.07,81019.91,0.0,1e-05,0.0,0.00127]
[1778660173965,51.07,81033.46,0.0,1e-05,0.0,0.00131]
[1778660175313,51.07,81033.54,0.0,1e-05,0.0,0.00131]
[1778660177841,51.07,81040.15,0.0,1e-05,0.0,0.00133]
[1778660178495,51.07,81040.15,0.0,1e-05,0.0,0.00133]
[1778660178782,51.07,81044.83,0.0,1e-05,0.0,0.00134]
[1778660179348,51.07,81044.83,0.0,1e-05,0.0,0.00134]
[1778660180537,51.07,81045.14,0.0,1e-05,0.0,0.00134]
[1778660180858,51.07,81045.14,0.0,1e-05,0.0,0.00134]
[1778660182531,51.07,81044.24,0.0,1e-05,0.0,0.00134]
[1778660182953,51.07,81044.24,0.0,1e-05,0.0,0.00134]
[1778660183969,51.07,81043.35,0.0,1e-05,0.0,0.00134]
[1778660184699,51.07,81043.27,0.0,1e-05,0.0,0.00134]
[1778660186322,51.07,81043.67,0.0,1e-05,0.0,0.00134]
[1778660186751,51.07,81044.93,0.0,1e-05,0.0,0.00134]
[1778660187741,51.07,81044.8,0.0,1e-05,0.0,0.00134]
[1778660188713,51.07,81044.8,0.0,1e-05,0.0,0.00134]
[1778660194305,51.07,81045.91,0.0,1e-05,0.0,0.00133]
[1778660199355,51.07,81045.34,0.0,1e-05,0.0,0.00133]
[1778660200566,51.07,81044.59,0.0,1e-05,0.0,0.00133]
[1778660200996,51.07,81044.59,0.0,1e-05,0.0,0.00133]
[1778660201506,51.07,81044.59,0.0,1e-05,0.0,0.00133]
[1778660206495,51.07,81046.97,0.0,1e-05,0.0,0.00134]
[1778660206705,51.07,81044.87,0.0,1e-05,0.0,0.00133]
[1778660207356,51.07,81044.87,0.0,1e-05,0.0,0.00133]
[1778660207740,51.07,81044.75,0.0,1e-05,0.0,0.00133]
[1778660208720,51.07,81044.83,0.0,1e-05,0.0,0.00133]
[1778660209521,51.07,81044.83,0.0,1e-05,0.0,0.00133]
[1778660213780,51.07,81045.29,0.0,1e-05,0.0,0.00133]
[1778660214380,51.07,81045.29,0.0,1e-05,0.0,0.00133]
[1778660215424,51.07,81044.69,0.0,1e-05,0.0,0.00133]
[1778660215784,51.07,81047.72,0.0,1e-05,0.0,0.00134]
[1778660216716,51.07,81051.53,0.0,1e-05,0.0,0.00135]
[1778660217401,51.07,81051.53,0.0,1e-05,0.0,0.00135]
[1778660218539,51.07,81054.44,0.0,1e-05,0.0,0.00136]
[1778660218746,51.07,81054.44,0.0,1e-05,0.0,0.00136]
[1778660219296,51.07,81054.44,0.0,1e-05,0.0,0.00136]
[1778660219432,51.07,81054.44,0.0,1e-05,0.0,0.00136]
[1778660221352,51.07,81058.55,0.0,1e-05,0.0,0.00137]
[1778660221676,51.07,81058.64,0.0,1e-05,0.0,0.00137]
[1778660224768,51.07,81060.59,0.0,1e-05,0.0,0.00137]
[1778660225324,51.07,81060.59,0.0,1e-05,0.0,0.00137]
[1778660225628,51.07,81060.59,0.0,1e-05,0.0,0.00137]
[1778660226345,51.07,81060.59,0.0,1e-05,0.0,0.00137]
[1778660229329,51.07,81060.28,0.0,1e-05,0.0,0.00137]
[1778660229801,51.07,81060.19,0.0,1e-05,0.0,0.00137]
[1778660230375,51.07,81060.19,0.0,1e-05,0.0,0.00137]
[1778660230672,51.07,81057.28,0.0,1e-05,0.0,0.00136]
[1778660231263,51.07,81057.28,0.0,1e-05,0.0,0.00136]
[1778660231626,51.07,81058.82,0.0,1e-05,0.0,0.00137]
[1778660234792,51.07,81058.79,0.0,1e-05,0.0,0.00137]
[1778660235326,51.07,81058.79,0.0,1e-05,0.0,0.00137]
[1778660235706,51.07,81058.69,0.0,1e-05,0.0,0.00137]
[1778660235937,51.07,81058.69,0.0,1e-05,0.0,0.00137]
[1778660241488,51.07,81070.21,0.0,1e-05,0.0,0.0014]
[1778660241509,51.07,81070.21,0.0,1e-05,0.0,0.0014]
[1778660242333,51.07,81069.8,0.0,1e-05,0.0,0.0014]
[1778660242652,51.07,81066.61,0.0,1e-05,0.0,0.00139]
[1778660243840,51.07,81063.42,0.0,1e-05,0.0,0.00138]
[1778660244437,51.07,81063.42,0.0,1e-05,0.0,0.00138]
[1778660246705,51.07,81057.65,0.0,1e-05,0.0,0.00137]
[1778660247305,51.07,81057.65,0.0,1e-05,0.0,0.00137]
[1778660251784,51.07,81064.14,0.0,1e-05,0.0,0.00138]
[1778660252007,51.07,81064.14,0.0,1e-05,0.0,0.00138]
[1778660254390,51.07,81068.62,0.0,1e-05,0.0,0.00139]
[1778660254670,51.07,81068.65,0.0,1e-05,0.0,0.00139]
[1778660257484,51.07,81068.92,0.0,1e-05,0.0,0.00139]
[1778660258428,51.07,81066.09,0.0,1e-05,0.0,0.00138]
[1778660264814,51.07,81067.39,0.0,1e-05,0.0,0.00138]
[1778660269332,51.07,81067.63,0.0,1e-05,0.0,0.00138]
[1778660269738,51.07,81067.9,0.0,1e-05,0.0,0.00138]
[1778660274919,51.07,81058.33,0.0,1e-05,0.0,0.00136]
[1778660275459,51.07,81058.33,0.0,1e-05,0.0,0.00136]
[1778660277386,51.07,81050.61,0.0,1e-05,0.0,0.00134]
[1778660278298,51.07,81050.27,0.0,1e-05,0.0,0.00134]
[1778660278641,51.07,81050.45,0.0,1e-05,0.0,0.00134]
[1778660279356,51.07,81050.45,0.0,1e-05,0.0,0.00134]
[1778660281390,51.07,81049.98,0.0,1e-05,0.0,0.00133]
[1778660281829,51.07,81050.28,0.0,1e-05,0.0,0.00134]
[1778660287566,51.07,81047.51,0.0,1e-05,0.0,0.00133]
[1778660289423,51.07,81047.57,0.0,1e-05,0.0,0.00133]
[1778660295378,51.07,81045.17,0.0,1e-05,0.0,0.00132]
[1778660295844,51.07,81045.1,0.0,1e-05,0.0,0.00132]
[1778660298671,51.07,81045.2,0.0,1e-05,0.0,0.00132]
[1778660299380,51.07,81045.2,0.0,1e-05,0.0,0.00132]
[1778660299738,51.07,81045.1,0.0,1e-05,0.0,0.00132]
[1778660300310,51.07,81045.1,0.0,1e-05,0.0,0.00132]
[1778660300581,51.07,81045.1,0.0,1e-05,0.0,0.00132]
[1778660300768,51.07,81045.12,0.0,1e-05,0.0,0.00132]
[1778660301531,51.07,81045.12,0.0,1e-05,0.0,0.00132]
[1778660301738,51.07,81044.42,0.0,1e-05,0.0,0.00132]
[1778660302368,51.07,81044.42,0.0,1e-05,0.0,0.00132]
[1778660302650,51.07,81038.08,0.0,1e-05,0.0,0.0013]
[1778660303388,51.07,81038.08,0.0,1e-05,0.0,0.0013]
[1778660304090,51.07,81036.47,0.0,1e-05,0.0,0.0013]
[1778660310077,51.07,81036.56,0.0,1e-05,0.0,0.0013]
[1778660310500,51.07,81036.56,0.0,1e-05,0.0,0.0013]
[1778660311710,51.07,81036.56,0.0,1e-05,0.0,0.0013]
[1778660312350,51.07,81036.56,0.0,1e-05,0.0,0.0013]
[1778660316332,51.07,81045.05,0.0,1e-05,0.0,0.00131]
[1778660316593,51.07,81045.05,0.0,1e-05,0.0,0.00131]
[1778660317522,51.07,81046.76,0.0,1e-05,0.0,0.00132]
[1778660317837,51.07,81046.74,0.0,1e-05,0.0,0.00132]
[1778660318323,51.07,81046.74,0.0,1e-05,0.0,0.00132]
[1778660318627,51.07,81046.74,0.0,1e-05,0.0,0.00132]
[1778660320468,51.07,81047.19,0.0,1e-05,0.0,0.00132]
[1778660320789,51.07,81047.19,0.0,1e-05,0.0,0.00132]
[1778660321714,51.07,81047.33,0.0,1e-05,0.0,0.00132]
[1778660322287,51.07,81047.33,0.0,1e-05,0.0,0.00132]
[1778660328710,51.07,81046.83,0.0,1e-05,0.0,0.00132]
[1778660330273,51.07,81046.25,0.0,1e-05,0.0,0.00132]
[1778660331637,51.07,81046.25,0.0,1e-05,0.0,0.00132]
[1778660332462,51.07,81045.13,0.0,1e-05,0.0,0.00131]
[1778660337541,51.07,81043.05,0.0,1e-05,0.0,0.00131]
[1778660337760,51.07,81043.46,0.0,1e-05,0.0,0.00131]
[1778660343363,51.07,81039.7,0.0,1e-05,0.0,0.0013]
[1778660346444,51.07,81038.25,0.0,1e-05,0.0,0.00129]
[1778660346724,51.07,81038.2,0.0,1e-05,0.0,0.00129]
[1778660349714,51.07,81034.74,0.0,1e-05,0.0,0.00129]
[1778660350390,51.07,81034.74,0.0,1e-05,0.0,0.00129]
[1778660352079,51.07,81034.57,0.0,1e-05,0.0,0.00128]
[1778660354226,51.07,81029.79,0.0,1e-05,0.0,0.00127]
[1778660354790,51.07,81029.05,0.0,1e-05,0.0,0.00127]
[1778660355220,51.07,81029.05,0.0,1e-05,0.0,0.00127]
[1778660355325,51.07,81029.05,0.0,1e-05,0.0,0.00127]
[1778660355611,51.07,81029.05,0.0,1e-05,0.0,0.00127]
[1778660357462,51.07,81015.42,0.0,1e-05,0.0,0.00124]
[1778660359464,51.07,81016.34,0.0,1e-05,0.0,0.00124]
[1778660359931,51.07,81020.12,0.0,1e-05,0.0,0.00125]
[1778660361454,51.07,81021.25,0.0,1e-05,0.0,0.00125]
[1778660361710,51.07,81021.85,0.0,1e-05,0.0,0.00125]
[1778660363249,51.07,81021.85,0.0,1e-05,0.0,0.00125]
[1778660363533,51.07,81021.85,0.0,1e-05,0.0,0.00125]
[1778660364506,51.07,81022.43,0.0,1e-05,0.0,0.00125]
[1778660364794,51.07,81022.4,0.0,1e-05,0.0,0.00125]
[1778660368340,51.07,81022.81,0.0,1e-05,0.0,0.00125]
[1778660368657,51.07,81022.81,0.0,1e-05,0.0,0.00125]
[1778660370403,51.07,81022.84,0.0,1e-05,0.0,0.00125]
[1778660370830,51.07,81021.98,0.0,1e-05,0.0,0.00125]
[1778660373490,51.07,81020.71,0.0,1e-05,0.0,0.00124]
[1778660374001,51.07,81021.85,0.0,1e-05,0.0,0.00124]
[1778660375140,51.07,81022.32,0.0,1e-05,0.0,0.00124]
[1778660375784,51.07,81022.12,0.0,1e-05,0.0,0.00124]
[1778660377522,51.07,81019.98,0.0,1e-05,0.0,0.00124]
[1778660377780,51.07,81020.16,0.0,1e-05,0.0,0.00124]
[1778660378305,51.07,81020.16,0.0,1e-05,0.0,0.00124]
[1778660379166,51.07,81019.98,0.0,1e-05,0.0,0.00124]
[1778660380540,51.07,81019.98,0.0,1e-05,0.0,0.00124]
[1778660380686,51.07,81019.98,0.0,1e-05,0.0,0.00124]
[1778660385777,51.07,81019.41,0.0,1e-05,0.0,0.00124]
[1778660386320,51.07,81019.41,0.0,1e-05,0.0,0.00124]
[1778660387414,51.07,81019.21,0.0,1e-05,0.0,0.00124]
[1778660387772,51.07,81017.31,0.0,1e-05,0.0,0.00123]
[1778660391643,51.07,81016.38,0.0,1e-05,0.0,0.00123]
[1778660392115,51.07,81016.38,0.0,1e-05,0.0,0.00123]
[1778660393410,51.07,81016.38,0.0,1e-05,0.0,0.00123]
[1778660393678,51.07,81016.38,0.0,1e-05,0.0,0.00123]
[1778660394684,51.07,81016.81,0.0,1e-05,0.0,0.00123]
[1778660395317,51.07,81016.81,0.0,1e-05,0.0,0.00123]
[1778660397759,51.07,81015.7,0.0,1e-05,0.0,0.00123]
[1778660398245,51.07,81015.7,0.0,1e-05,0.0,0.00123]
[1778660399429,51.07,81015.79,0.0,1e-05,0.0,0.00123]
[1778660399699,51.07,81015.79,0.0,1e-05,0.0,0.00123]
[1778660403427,51.07,81015.85,0.0,1e-05,0.0,0.00123]
[1778660403693,51.07,81015.85,0.0,1e-05,0.0,0.00123]
[1778660404764,51.07,81016.56,0.0,1e-05,0.0,0.00123]
[1778660405305,51.07,81016.56,0.0,1e-05,0.0,0.00123]
[1778660410834,51.07,81021.2,0.0,1e-05,0.0,0.00124]
[1778660415869,51.07,81021.7,0.0,1e-05,0.0,0.00124]
[1778660416821,51.07,81021.7,0.0,1e-05,0.0,0.00124]
[1778660417537,51.07,81021.7,0.0,1e-05,0.0,0.00124]
[1778660420449,51.07,81018.47,0.0,1e-05,0.0,0.00123]
[1778660420743,51.07,81018.47,0.0,1e-05,0.0,0.00123]
[1778660423261,51.07,81018.58,0.0,1e-05,0.0,0.00123]
[1778660423630,51.07,81018.58,0.0,1e-05,0.0,0.00123]
[1778660426345,51.07,81018.57,0.0,1e-05,0.0,0.00123]
[1778660426695,51.07,81018.57,0.0,1e-05,0.0,0.00123]
[1778660427280,51.07,81018.57,0.0,1e-05,0.0,0.00123]
[1778660427655,51.07,81018.57,0.0,1e-05,0.0,0.00123]
[1778660429950,51.07,81018.62,0.0,1e-05,0.0,0.00123]
[1778660430800,51.07,81018.62,0.0,1e-05,0.0,0.00123]
[1778660433260,51.07,81018.62,0.0,1e-05,0.0,0.00123]
[1778660433764,51.07,81018.69,0.0,1e-05,0.0,0.00123]
[1778660441044,51.07,81018.71,0.0,1e-05,0.0,0.00123]
[1778660445663,51.07,81019.2,0.0,1e-05,0.0,0.00123]
[1778660446293,51.07,81019.27,0.0,1e-05,0.0,0.00123]
[1778660447403,51.07,81019.87,0.0,1e-05,0.0,0.00123]
[1778660447620,51.07,81019.87,0.0,1e-05,0.0,0.00123]
[1778660451371,51.07,81019.87,0.0,1e-05,0.0,0.00123]
[1778660451663,51.07,81019.87,0.0,1e-05,0.0,0.00123]
[1778660453129,51.07,81039.89,0.0,1e-05,0.0,0.00128]
[1778660458164,51.07,81040.44,0.0,1e-05,0.0,0.00128]
[1778660461707,51.07,81040.45,0.0,1e-05,0.0,0.00128]
[1778660462490,51.07,81040.45,0.0,1e-05,0.0,0.00128]
[1778660462805,51.07,81040.45,0.0,1e-05,0.0,0.00128]
[1778660463397,51.07,81040.45,0.0,1e-05,0.0,0.00128]
[1778660465639,51.07,81042.12,0.0,1e-05,0.0,0.00129]
[1778660465842,51.07,81041.62,0.0,1e-05,0.0,0.00129]
[1778660467338,51.07,81042.02,0.0,1e-05,0.0,0.00129]
[1778660467793,51.07,81042.02,0.0,1e-05,0.0,0.00129]
[1778660472423,51.07,81041.4,0.0,1e-05,0.0,0.00128]
[1778660474751,51.07,81039.92,0.0,1e-05,0.0,0.00128]
[1778660477522,51.07,81040.41,0.0,1e-05,0.0,0.00128]
[1778660478071,51.07,81040.41,0.0,1e-05,0.0,0.00128]
[1778660478982,51.07,81039.65,0.0,1e-05,0.0,0.00128]
[1778660479487,51.07,81039.65,0.0,1e-05,0.0,0.00128]
[1778660481690,51.07,81038.5,0.0,1e-05,0.0,0.00128]
[1778660482701,51.07,81038.5,0.0,1e-05,0.0,0.00128]
[1778660483405,51.07,81038.46,0.0,1e-05,0.0,0.00128]
[1778660483730,51.07,81038.46,0.0,1e-05,0.0,0.00128]
[1778660485759,51.07,81036.64,0.0,1e-05,0.0,0.00127]
[1778660486350,51.07,81035.31,0.0,1e-05,0.0,0.00127]
[1778660489242,51.07,81034.77,0.0,1e-05,0.0,0.00127]
[1778660494419,51.07,81034.09,0.0,1e-05,0.0,0.00126]
[1778660499454,51.07,81033.78,0.0,1e-05,0.0,0.00126]
[1778660504489,51.07,81036.13,0.0,1e-05,0.0,0.00126]
[1778660509524,51.07,81036.91,0.0,1e-05,0.0,0.00126]
[1778660514559,51.07,81036.58,0.0,1e-05,0.0,0.00126]
[1778660519594,51.07,81036.38,0.0,1e-05,0.0,0.00126]
[1778660525636,51.07,81042.51,0.0,1e-05,0.0,0.00128]
[1778660530671,51.07,81041.49,0.0,1e-05,0.0,0.00128]
[1778660534514,51.07,81041.73,0.0,1e-05,0.0,0.00128]
[1778660535542,51.07,81042.02,0.0,1e-05,0.0,0.00128]
[1778660537494,51.07,81041.86,0.0,1e-05,0.0,0.00128]
[1778660541766,51.07,81046.8,0.0,1e-05,0.0,0.00129]
[1778660542771,51.07,81047.43,0.0,1e-05,0.0,0.00129]
[1778660547383,51.07,81047.92,0.0,1e-05,0.0,0.00129]
[1778660547680,51.07,81047.92,0.0,1e-05,0.0,0.00129]
[1778660548424,51.07,81047.92,0.0,1e-05,0.0,0.00129]
[1778660548769,51.07,81047.92,0.0,1e-05,0.0,0.00129]
[1778660550290,51.07,81048.66,0.0,1e-05,0.0,0.00129]
[1778660550629,51.07,81048.66,0.0,1e-05,0.0,0.00129]
[1778660557687,51.07,81047.19,0.0,1e-05,0.0,0.00128]
[1778660558335,51.07,81043.43,0.0,1e-05,0.0,0.00127]
[1778660563904,51.07,81043.29,0.0,1e-05,0.0,0.00127]
[1778660567926,51.07,81043.28,0.0,1e-05,0.0,0.00127]
[1778660569160,51.07,81043.28,0.0,1e-05,0.0,0.00127]
[1778660570726,51.07,81043.36,0.0,1e-05,0.0,0.00127]
[1778660571461,51.07,81043.4,0.0,1e-05,0.0,0.00127]
[1778660571665,51.07,81043.4,0.0,1e-05,0.0,0.00127]
[1778660572353,51.07,81043.4,0.0,1e-05,0.0,0.00127]
[1778660576069,51.07,81043.42,0.0,1e-05,0.0,0.00127]
[1778660576754,51.07,81043.42,0.0,1e-05,0.0,0.00127]
[1778660577214,51.07,81043.42,0.0,1e-05,0.0,0.00127]
[1778660577789,51.07,81043.42,0.0,1e-05,0.0,0.00127]
[1778660583038,51.07,81043.33,0.0,1e-05,0.0,0.00127]
[1778660584302,51.07,81043.33,0.0,1e-05,0.0,0.00127]
[1778660584652,51.07,81043.33,0.0,1e-05,0.0,0.00127]
[1778660587647,51.07,81043.4,0.0,1e-05,0.0,0.00127]
[1778660588420,51.07,81043.4,0.0,1e-05,0.0,0.00127]
[1778660594143,51.07,81044.32,0.0,1e-05,0.0,0.00127]
[1778660598181,51.07,81042.98,0.0,1e-05,0.0,0.00127]
[1778660598434,51.07,81042.98,0.0,1e-05,0.0,0.00127]
[1778660604660,51.07,81042.72,0.0,1e-05,0.0,0.00127]
[1778660605721,51.07,81042.79,0.0,1e-05,0.0,0.00127]
[1778660608583,51.07,81042.89,0.0,1e-05,0.0,0.00127]
[1778660609480,51.07,81042.89,0.0,1e-05,0.0,0.00127]
[1778660610322,51.07,81042.89,0.0,1e-05,0.0,0.00127]
[1778660611287,51.07,81042.95,0.0,1e-05,0.0,0.00127]
[1778660611726,51.07,81042.95,0.0,1e-05,0.0,0.00127]
[1778660612371,51.07,81042.94,0.0,1e-05,0.0,0.00126]
[1778660616320,51.07,81042.97,0.0,1e-05,0.0,0.00126]
[1778660616741,51.07,81042.97,0.0,1e-05,0.0,0.00126]
[1778660617763,51.07,81042.75,0.0,1e-05,0.0,0.00126]
[1778660618388,51.07,81042.65,0.0,1e-05,0.0,0.00126]
[1778660619546,51.07,81042.65,0.0,1e-05,0.0,0.00126]
[1778660619995,51.07,81042.65,0.0,1e-05,0.0,0.00126]
[1778660624282,51.07,81042.96,0.0,1e-05,0.0,0.00126]
[1778660625804,51.07,81042.04,0.0,1e-05,0.0,0.00126]
[1778660631596,51.07,81042.67,0.0,1e-05,0.0,0.00126]
[1778660631613,51.07,81042.67,0.0,1e-05,0.0,0.00126]
[1778660631647,51.07,81042.67,0.0,1e-05,0.0,0.00126]
[1778660631825,51.07,81042.67,0.0,1e-05,0.0,0.00126]
[1778660634410,51.07,81037.79,0.0,1e-05,0.0,0.00125]
[1778660634749,51.07,81037.79,0.0,1e-05,0.0,0.00125]
[1778660637058,51.07,81037.88,0.0,1e-05,0.0,0.00125]
[1778660638067,51.07,81037.14,0.0,1e-05,0.0,0.00125]
[1778660641665,51.07,81036.79,0.0,1e-05,0.0,0.00125]
[1778660642449,51.07,81036.79,0.0,1e-05,0.0,0.00125]
[1778660645415,51.07,81033.9,0.0,1e-05,0.0,0.00124]
[1778660646381,51.07,81025.41,0.0,1e-05,0.0,0.00122]
[1778660649330,51.07,81025.24,0.0,1e-05,0.0,0.00122]
[1778660649656,51.07,81025.24,0.0,1e-05,0.0,0.00122]
[1778660655543,51.07,81029.71,0.0,1e-05,0.0,0.00123]
[1778660655770,51.07,81029.71,0.0,1e-05,0.0,0.00123]
[1778660657890,51.07,81030.41,0.0,1e-05,0.0,0.00123]
[1778660658368,51.07,81030.41,0.0,1e-05,0.0,0.00123]
[1778660659664,51.07,81031.44,0.0,1e-05,0.0,0.00123]
[1778660660470,51.07,81031.11,0.0,1e-05,0.0,0.00123]
[1778660661408,51.07,81031.44,0.0,1e-05,0.0,0.00123]
[1778660661766,51.07,81031.44,0.0,1e-05,0.0,0.00123]
[1778660662655,51.07,81031.33,0.0,1e-05,0.0,0.00123]
[1778660663415,51.07,81031.25,0.0,1e-05,0.0,0.00123]
[1778660668661,51.07,81032.11,0.0,1e-05,0.0,0.00123]
[1778660669686,51.07,81032.11,0.0,1e-05,0.0,0.00123]
[1778660670084,51.07,81032.08,0.0,1e-05,0.0,0.00123]
[1778660671563,51.07,81032.13,0.0,1e-05,0.0,0.00123]
[1778660671828,51.07,81032.13,0.0,1e-05,0.0,0.00123]
[1778660680292,51.07,81024.79,0.0,1e-05,0.0,0.00121]
[1778660680708,51.07,81024.79,0.0,1e-05,0.0,0.00121]
[1778660685780,51.07,81027.27,0.0,1e-05,0.0,0.00121]
[1778660687879,51.07,81026.86,0.0,1e-05,0.0,0.00121]
[1778660688423,51.07,81026.64,0.0,1e-05,0.0,0.00121]
[1778660690990,51.07,81026.22,0.0,1e-05,0.0,0.00121]
[1778660691520,51.07,81026.17,0.0,1e-05,0.0,0.00121]
[1778660693327,51.07,81025.81,0.0,1e-05,0.0,0.00121]
[1778660695393,51.07,81026.58,0.0,1e-05,0.0,0.00121]
[1778660697438,51.07,81027.05,0.0,1e-05,0.0,0.00121]
[1778660697725,51.07,81027.05,0.0,1e-05,0.0,0.00121]
[1778660698732,51.07,81027.62,0.0,1e-05,0.0,0.00121]
[1778660699393,51.07,81027.62,0.0,1e-05,0.0,0.00121]
[1778660704919,51.07,81031.26,0.0,1e-05,0.0,0.00122]
[1778660705309,51.07,81031.26,0.0,1e-05,0.0,0.00122]
[1778660705646,51.07,81031.26,0.0,1e-05,0.0,0.00122]
[1778660707530,51.07,81031.12,0.0,1e-05,0.0,0.00122]
[1778660708494,51.07,81031.08,0.0,1e-05,0.0,0.00122]
[1778660711375,51.07,81031.3,0.0,1e-05,0.0,0.00122]
[1778660711723,51.07,81031.3,0.0,1e-05,0.0,0.00122]
[1778660712468,51.07,81031.32,0.0,1e-05,0.0,0.00122]
[1778660715246,51.07,81031.32,0.0,1e-05,0.0,0.00122]
[1778660716544,51.07,81031.14,0.0,1e-05,0.0,0.00122]
[1778660716722,51.07,81031.14,0.0,1e-05,0.0,0.00122]
[1778660719462,51.07,81031.17,0.0,1e-05,0.0,0.00122]
[1778660719743,51.07,81031.17,0.0,1e-05,0.0,0.00122]
[1778660722207,51.07,81030.51,0.0,1e-05,0.0,0.00122]
[1778660723434,51.07,81030.51,0.0,1e-05,0.0,0.00122]
[1778660724051,51.07,81030.51,0.0,1e-05,0.0,0.00122]
[1778660724146,51.07,81030.51,0.0,1e-05,0.0,0.00122]
[1778660725606,51.07,81034.01,0.0,1e-05,0.0,0.00123]
[1778660725850,51.07,81034.01,0.0,1e-05,0.0,0.00123]
[1778660726455,51.07,81039.65,0.0,1e-05,0.0,0.00124]
[1778660727673,51.07,81042.13,0.0,1e-05,0.0,0.00125]
[1778660728349,51.07,81042.43,0.0,1e-05,0.0,0.00125]
[1778660728768,51.07,81042.43,0.0,1e-05,0.0,0.00125]
[1778660732648,51.07,81043.49,0.0,1e-05,0.0,0.00124]
[1778660738150,51.07,81048.75,0.0,1e-05,0.0,0.00126]
[1778660743185,51.07,81052.35,0.0,1e-05,0.0,0.00127]
[1778660748220,51.07,81052.68,0.0,1e-05,0.0,0.00127]
[1778660753255,51.07,81053.25,0.0,1e-05,0.0,0.00127]
[1778660754518,51.07,81053.25,0.0,1e-05,0.0,0.00127]
[1778660760304,51.07,81059.68,0.0,1e-05,0.0,0.00129]
[1778660765339,51.07,81067.44,0.0,1e-05,0.0,0.00131]
[1778660770374,51.07,81070.79,0.0,1e-05,0.0,0.00132]
[1778660775409,51.07,81071.39,0.0,1e-05,0.0,0.00132]
[1778660779460,51.07,81071.82,0.0,1e-05,0.0,0.00132]
[1778660779497,51.07,81071.82,0.0,1e-05,0.0,0.00132]
[1778660779707,51.07,81071.82,0.0,1e-05,0.0,0.00132]
[1778660781339,51.07,81073.04,0.0,1e-05,0.0,0.00132]
[1778660782178,51.07,81073.34,0.0,1e-05,0.0,0.00132]
[1778660782235,51.07,81073.34,0.0,1e-05,0.0,0.00132]
[1778660782908,51.07,81073.34,0.0,1e-05,0.0,0.00132]
[1778660782956,51.07,81073.34,0.0,1e-05,0.0,0.00132]
[1778660786820,51.07,81083.96,0.0,1e-05,0.0,0.00135]
[1778660787419,51.07,81084.22,0.0,1e-05,0.0,0.00135]
[1778660788476,51.07,81084.91,0.0,1e-05,0.0,0.00135]
[1778660788528,51.07,81084.91,0.0,1e-05,0.0,0.00135]
[1778660790432,51.07,81086.93,0.0,1e-05,0.0,0.00136]
[1778660790655,51.07,81086.93,0.0,1e-05,0.0,0.00136]
[1778660792444,51.07,81086.6,0.0,1e-05,0.0,0.00136]
[1778660793670,51.07,81087.31,0.0,1e-05,0.0,0.00135]
[1778660795088,51.07,81087.38,0.0,1e-05,0.0,0.00135]
[1778660804790,51.07,81089.62,0.0,1e-05,0.0,0.00136]
[1778660805340,51.07,81090.62,0.0,1e-05,0.0,0.00136]
[1778660807285,51.07,81089.55,0.0,1e-05,0.0,0.00136]
[1778660807620,51.07,81089.55,0.0,1e-05,0.0,0.00136]
[1778660815689,51.07,81093.06,0.0,1e-05,0.0,0.00137]
[1778660819632,51.07,81096.15,0.0,1e-05,0.0,0.00138]
[1778660820345,51.07,81096.14,0.0,1e-05,0.0,0.00138]
[1778660825388,51.07,81088.21,0.0,1e-05,0.0,0.00135]
[1778660826423,51.07,81088.41,0.0,1e-05,0.0,0.00135]
[1778660826697,51.07,81088.41,0.0,1e-05,0.0,0.00135]
[1778660827469,51.07,81088.79,0.0,1e-05,0.0,0.00136]
[1778660829459,51.07,81090.19,0.0,1e-05,0.0,0.00136]
[1778660829736,51.07,81090.19,0.0,1e-05,0.0,0.00136]
[1778660832460,51.07,81078.71,0.0,1e-05,0.0,0.00133]
[1778660834271,51.07,81078.97,0.0,1e-05,0.0,0.00133]
[1778660837890,51.07,81083.34,0.0,1e-05,0.0,0.00134]
[1778660838370,51.07,81083.49,0.0,1e-05,0.0,0.00134]
[1778660842942,51.07,81082.81,0.0,1e-05,0.0,0.00134]
[1778660843504,51.07,81083.04,0.0,1e-05,0.0,0.00134]
[1778660843727,51.07,81083.04,0.0,1e-05,0.0,0.00134]
[1778660844375,51.07,81082.87,0.0,1e-05,0.0,0.00134]
[1778660845379,51.07,81082.81,0.0,1e-05,0.0,0.00134]
[1778660845502,51.07,81082.81,0.0,1e-05,0.0,0.00134]
[1778660847363,51.07,81074.24,0.0,1e-05,0.0,0.00132]
[1778660847701,51.07,81074.24,0.0,1e-05,0.0,0.00132]
[1778660850722,51.07,81073.51,0.0,1e-05,0.0,0.00131]
[1778660850830,51.07,81073.51,0.0,1e-05,0.0,0.00131]
[1778660855389,51.07,81068.65,0.0,1e-05,0.0,0.00129]
[1778660855698,51.07,81068.65,0.0,1e-05,0.0,0.00129]
[1778660858466,51.07,81065.63,0.0,1e-05,0.0,0.00128]
[1778660859371,51.07,81065.59,0.0,1e-05,0.0,0.00128]
[1778660859688,51.07,81065.59,0.0,1e-05,0.0,0.00128]
[1778660860301,51.07,81065.59,0.0,1e-05,0.0,0.00128]
[1778660866040,51.07,81059.06,0.0,1e-05,0.0,0.00127]
[1778660867847,51.07,81057.51,0.0,1e-05,0.0,0.00126]
[1778660869351,51.07,81057.4,0.0,1e-05,0.0,0.00126]
[1778660874351,51.07,81053.86,0.0,1e-05,0.0,0.00125]
[1778660874736,51.07,81053.86,0.0,1e-05,0.0,0.00125]
[1778660876861,51.07,81053.89,0.0,1e-05,0.0,0.00125]
[1778660877332,51.07,81054.58,0.0,1e-05,0.0,0.00126]
[1778660880326,51.07,81053.49,0.0,1e-05,0.0,0.00125]
[1778660880647,51.07,81053.49,0.0,1e-05,0.0,0.00125]
[1778660881221,51.07,81053.3,0.0,1e-05,0.0,0.00125]
[1778660881658,51.07,81053.3,0.0,1e-05,0.0,0.00125]
[1778660881907,51.07,81053.3,0.0,1e-05,0.0,0.00125]
[1778660882542,51.07,81045.71,0.0,1e-05,0.0,0.00123]
[1778660882754,51.07,81045.71,0.0,1e-05,0.0,0.00123]
[1778660882912,51.07,81045.71,0.0,1e-05,0.0,0.00123]
[1778660885682,51.07,81048.5,0.0,1e-05,0.0,0.00124]
[1778660886569,51.07,81048.26,0.0,1e-05,0.0,0.00124]
[1778660889771,51.07,81045.61,0.0,1e-05,0.0,0.00123]
[1778660890741,51.07,81045.95,0.0,1e-05,0.0,0.00123]
[1778660894221,51.07,81045.79,0.0,1e-05,0.0,0.00123]
[1778660894699,51.07,81045.79,0.0,1e-05,0.0,0.00123]
[1778660895240,51.07,81044.97,0.0,1e-05,0.0,0.00123]
[1778660895812,51.07,81044.97,0.0,1e-05,0.0,0.00123]
[1778660901295,51.07,81049.25,0.0,1e-05,0.0,0.00124]
[1778660903353,51.07,81049.28,0.0,1e-05,0.0,0.00124]
[1778660903734,51.07,81049.28,0.0,1e-05,0.0,0.00124]
[1778660904307,51.07,81042.84,0.0,1e-05,0.0,0.00123]
[1778660904640,51.07,81042.84,0.0,1e-05,0.0,0.00123]
[1778660906367,51.07,81035.06,0.0,1e-05,0.0,0.00121]
[1778660906957,51.07,81035.06,0.0,1e-05,0.0,0.00121]
[1778660911531,51.07,81036.45,0.0,1e-05,0.0,0.00121]
[1778660912387,51.07,81035.99,0.0,1e-05,0.0,0.0012]
[1778660913647,51.07,81035.99,0.0,1e-05,0.0,0.0012]
[1778660914517,51.07,81033.93,0.0,1e-05,0.0,0.00119]
[1778660915680,51.07,81032.87,0.0,1e-05,0.0,0.00119]
[1778660916500,51.07,81032.04,0.0,1e-05,0.0,0.00119]
[1778660919717,51.07,81031.49,0.0,1e-05,0.0,0.00119]
[1778660920356,51.07,81030.51,0.0,1e-05,0.0,0.00119]
[1778660925474,51.07,81030.69,0.0,1e-05,0.0,0.00119]
[1778660925760,51.07,81030.69,0.0,1e-05,0.0,0.00119]
[1778660926429,51.07,81030.96,0.0,1e-05,0.0,0.00119]
[1778660927668,51.07,81031.04,0.0,1e-05,0.0,0.00119]
[1778660933741,51.07,81029.46,0.0,1e-05,0.0,0.00118]
[1778660934716,51.07,81029.41,0.0,1e-05,0.0,0.00118]
[1778660935683,51.07,81028.85,0.0,1e-05,0.0,0.00118]
[1778660936402,51.07,81028.85,0.0,1e-05,0.0,0.00118]
[1778660937704,51.07,81029.42,0.0,1e-05,0.0,0.00118]
[1778660939311,51.07,81028.86,0.0,1e-05,0.0,0.00118]
[1778660940448,51.07,81029.36,0.0,1e-05,0.0,0.00118]
[1778660941353,51.07,81028.76,0.0,1e-05,0.0,0.00118]
[1778660943310,51.07,81028.46,0.0,1e-05,0.0,0.00118]
[1778660944414,51.07,81028.42,0.0,1e-05,0.0,0.00118]
[1778660947763,51.07,81027.75,0.0,1e-05,0.0,0.00118]
[1778660948386,51.07,81028.43,0.0,1e-05,0.0,0.00118]
[1778660949572,51.07,81028.15,0.0,1e-05,0.0,0.00118]
[1778660950391,51.07,81028.08,0.0,1e-05,0.0,0.00118]
[1778660955752,51.07,81028.97,0.0,1e-05,0.0,0.00118]
[1778660956300,51.07,81028.94,0.0,1e-05,0.0,0.00118]
[1778660959383,51.07,81029.08,0.0,1e-05,0.0,0.00118]
[1778660959683,51.07,81029.08,0.0,1e-05,0.0,0.00118]
[1778660962679,51.07,81027.95,0.0,1e-05,0.0,0.00118]
[1778660963089,51.07,81027.95,0.0,1e-05,0.0,0.00118]
[1778660964555,51.07,81022.56,0.0,1e-05,0.0,0.00117]
[1778660965301,51.07,81022.56,0.0,1e-05,0.0,0.00117]
[1778660968772,51.07,81020.82,0.0,1e-05,0.0,0.00116]
[1778660969650,51.07,81020.4,0.0,1e-05,0.0,0.00116]
[1778660970210,51.07,81020.4,0.0,1e-05,0.0,0.00116]
[1778660970600,51.07,81020.31,0.0,1e-05,0.0,0.00116]
[1778660972374,51.07,81020.21,0.0,1e-05,0.0,0.00115]
[1778660972627,51.07,81020.21,0.0,1e-05,0.0,0.00115]
[1778660975648,51.07,81018.98,0.0,1e-05,0.0,0.00115]
[1778660976909,51.07,81019.88,0.0,1e-05,0.0,0.00115]
[1778660977747,51.07,81019.29,0.0,1e-05,0.0,0.00115]
[1778660978282,51.07,81019.29,0.0,1e-05,0.0,0.00115]
[1778660978660,51.07,81019.13,0.0,1e-05,0.0,0.00115]
[1778660979476,51.07,81019.16,0.0,1e-05,0.0,0.00115]
[1778660982393,51.07,81018.93,0.0,1e-05,0.0,0.00115]
[1778660983362,51.07,81019.51,0.0,1e-05,0.0,0.00115]
[1778660984047,51.07,81019.51,0.0,1e-05,0.0,0.00115]
[1778660984584,51.07,81018.45,0.0,1e-05,0.0,0.00115]
[1778660985619,51.07,81017.48,0.0,1e-05,0.0,0.00115]
[1778660986238,51.07,81017.48,0.0,1e-05,0.0,0.00115]
[1778660989795,51.07,81017.18,0.0,1e-05,0.0,0.00115]
[1778660990409,51.07,81016.84,0.0,1e-05,0.0,0.00115]
[1778660990419,51.07,81016.84,0.0,1e-05,0.0,0.00115]
[1778660990701,51.07,81016.84,0.0,1e-05,0.0,0.00115]
[1778660992406,51.07,81016.7,0.0,1e-05,0.0,0.00115]
[1778660992709,51.07,81016.7,0.0,1e-05,0.0,0.00115]
[1778660994891,51.07,81016.81,0.0,1e-05,0.0,0.00115]
[1778660995392,51.07,81016.43,0.0,1e-05,0.0,0.00114]
[1778660997435,51.07,81016.46,0.0,1e-05,0.0,0.00114]
[1778660997685,51.07,81016.46,0.0,1e-05,0.0,0.00114]
[1778660998428,51.07,81016.46,0.0,1e-05,0.0,0.00114]
[1778660999328,51.07,81016.46,0.0,1e-05,0.0,0.00114]
[1778660999585,51.07,81016.79,0.0,1e-05,0.0,0.00115]
[1778660999923,51.07,81016.79,0.0,1e-05,0.0,0.00115]
[1778661002077,51.07,81016.11,0.0,1e-05,0.0,0.00114]
[1778661002638,51.07,81016.32,0.0,1e-05,0.0,0.00114]
[1778661005292,51.07,81016.36,0.0,1e-05,0.0,0.00114]
[1778661005313,51.07,81016.36,0.0,1e-05,0.0,0.00114]
[1778661006826,51.07,81015.4,0.0,1e-05,0.0,0.00114]
[1778661007352,51.07,81015.4,0.0,1e-05,0.0,0.00114]
[1778661011362,51.07,81015.56,0.0,1e-05,0.0,0.00114]
[1778661011541,51.07,81015.56,0.0,1e-05,0.0,0.00114]
[1778661012418,51.07,81008.81,0.0,1e-05,0.0,0.00113]
[1778661015146,51.07,81007.26,0.0,1e-05,0.0,0.00112]
[1778661016147,51.07,81006.47,0.0,1e-05,0.0,0.00112]
[1778661016415,51.07,81006.31,0.0,1e-05,0.0,0.00112]
[1778661017675,51.07,81006.08,0.0,1e-05,0.0,0.00112]
[1778661018360,51.07,81006.08,0.0,1e-05,0.0,0.00112]
[1778661020935,51.07,81006.17,0.0,1e-05,0.0,0.00112]
[1778661021725,51.07,81005.69,0.0,1e-05,0.0,0.00112]
[1778661024797,51.07,81002.6,0.0,1e-05,0.0,0.00111]
[1778661025115,51.07,81002.6,0.0,1e-05,0.0,0.00111]
[1778661030740,51.07,81004.82,0.0,1e-05,0.0,0.00112]
[1778661031268,51.07,81004.82,0.0,1e-05,0.0,0.00112]
[1778661031802,51.07,81004.73,0.0,1e-05,0.0,0.00111]
[1778661032408,51.07,81004.77,0.0,1e-05,0.0,0.00111]
[1778661035702,51.07,81004.6,0.0,1e-05,0.0,0.00111]
[1778661036035,51.07,81004.6,0.0,1e-05,0.0,0.00111]
[1778661037121,51.07,81004.55,0.0,1e-05,0.0,0.00111]
[1778661037378,51.07,81004.55,0.0,1e-05,0.0,0.00111]
[1778661037685,51.07,81001.77,0.0,1e-05,0.0,0.0011]
[1778661038261,51.07,81001.77,0.0,1e-05,0.0,0.0011]
[1778661040670,51.07,80996.84,0.0,1e-05,0.0,0.00109]
[1778661041371,51.07,80996.84,0.0,1e-05,0.0,0.00109]
[1778661044427,51.07,80993.76,0.0,1e-05,0.0,0.00108]
[1778661044516,51.07,80993.76,0.0,1e-05,0.0,0.00108]
[1778661046167,51.07,80989.61,0.0,1e-05,0.0,0.00108]
[1778661046720,51.07,80986.58,0.0,1e-05,0.0,0.00107]
[1778661052352,51.07,80982.79,0.0,1e-05,0.0,0.00106]
[1778661055788,51.07,80973.2,0.0,1e-05,0.0,0.00104]
[1778661056640,51.07,80972.39,0.0,1e-05,0.0,0.00104]
[1778661059442,51.07,80975.85,0.0,1e-05,0.0,0.00105]
[1778661059626,51.07,80975.85,0.0,1e-05,0.0,0.00105]
[1778661064423,51.07,80973.98,0.0,1e-05,0.0,0.00104]
[1778661064693,51.07,80973.98,0.0,1e-05,0.0,0.00104]
[1778661067600,51.07,80972.97,0.0,1e-05,0.0,0.00104]
[1778661067834,51.07,80972.97,0.0,1e-05,0.0,0.00104]
[1778661071187,51.07,80971.19,0.0,1e-05,0.0,0.00104]
[1778661071508,51.07,80970.63,0.0,1e-05,0.0,0.00103]
[1778661075597,51.07,80970.24,0.0,1e-05,0.0,0.00103]
[1778661075973,51.07,80970.24,0.0,1e-05,0.0,0.00103]
[1778661076901,51.07,80966.98,0.0,1e-05,0.0,0.00103]
[1778661077332,51.07,80966.98,0.0,1e-05,0.0,0.00103]
[1778661077789,51.07,80967.09,0.0,1e-05,0.0,0.00103]
[1778661078414,51.07,80967.09,0.0,1e-05,0.0,0.00103]
[1778661079410,51.07,80964.78,0.0,1e-05,0.0,0.00102]
[1778661080347,51.07,80961.77,0.0,1e-05,0.0,0.00102]
[1778661082306,51.07,80962.33,0.0,1e-05,0.0,0.00102]
[1778661082576,51.07,80962.46,0.0,1e-05,0.0,0.00102]
[1778661083667,51.07,80962.23,0.0,1e-05,0.0,0.00102]
[1778661083812,51.07,80962.23,0.0,1e-05,0.0,0.00102]
[1778661086377,51.07,80963.11,0.0,1e-05,0.0,0.00102]
[1778661086674,51.07,80964.54,0.0,1e-05,0.0,0.00102]
[1778661087647,51.07,80966.19,0.0,1e-05,0.0,0.00102]
[1778661088401,51.07,80966.19,0.0,1e-05,0.0,0.00102]
[1778661091888,51.07,80965.67,0.0,1e-05,0.0,0.00102]
[1778661092499,51.07,80965.67,0.0,1e-05,0.0,0.00102]
[1778661095562,51.07,80964.45,0.0,1e-05,0.0,0.00101]
[1778661095850,51.07,80964.45,0.0,1e-05,0.0,0.00101]
[1778661096439,51.07,80964.45,0.0,1e-05,0.0,0.00101]
[1778661096685,51.07,80964.46,0.0,1e-05,0.0,0.00101]
[1778661099382,51.07,80963.95,0.0,1e-05,0.0,0.00101]
[1778661100742,51.07,80961.04,0.0,1e-05,0.0,0.00101]
[1778661106436,51.07,80961.87,0.0,1e-05,0.0,0.00101]
[1778661106696,51.07,80961.2,0.0,1e-05,0.0,0.00101]
[1778661112383,51.07,80961.6,0.0,1e-05,0.0,0.00101]
[1778661112878,51.07,80961.6,0.0,1e-05,0.0,0.00101]
[1778661113357,51.07,80961.6,0.0,1e-05,0.0,0.00101]
[1778661114315,51.07,80961.56,0.0,1e-05,0.0,0.00101]
[1778661118289,51.07,80955.63,0.0,1e-05,0.0,0.00099]
[1778661118750,51.07,80955.38,0.0,1e-05,0.0,0.00099]
[1778661120634,51.07,80960.04,0.0,1e-05,0.0,0.001]
[1778661120793,51.07,80960.04,0.0,1e-05,0.0,0.001]
[1778661122970,51.07,80958.05,0.0,1e-05,0.0,0.001]
[1778661123491,51.07,80957.98,0.0,1e-05,0.0,0.001]
[1778661125306,51.07,80957.89,0.0,1e-05,0.0,0.001]
[1778661126155,51.07,80957.11,0.0,1e-05,0.0,0.001]
[1778661128765,51.07,80948.02,0.0,1e-05,0.0,0.00098]
[1778661129384,51.07,80948.02,0.0,1e-05,0.0,0.00098]
[1778661136951,51.07,80942.53,0.0,0.0,0.0,0.00097]
[1778661138503,51.07,80941.31,0.0,0.0,0.0,0.00097]
[1778661138799,51.07,80941.31,0.0,0.0,0.0,0.00097]
[1778661142647,51.07,80946.64,0.0,1e-05,0.0,0.00098]
[1778661143750,51.07,80948.7,0.0,1e-05,0.0,0.00098]
[1778661144125,51.07,80948.7,0.0,1e-05,0.0,0.00098]
[1778661144888,51.07,80949.32,0.0,1e-05,0.0,0.00098]
[1778661146641,51.07,80953.36,0.0,1e-05,0.0,0.00099]
[1778661146882,51.07,80953.36,0.0,1e-05,0.0,0.00099]
[1778661147673,51.07,80953.36,0.0,1e-05,0.0,0.00099]
[1778661148007,51.07,80953.36,0.0,1e-05,0.0,0.00099]
[1778661148708,51.07,80956.64,0.0,1e-05,0.0,0.001]
[1778661149252,51.07,80956.64,0.0,1e-05,0.0,0.001]
[1778661150395,51.07,80955.52,0.0,1e-05,0.0,0.00099]
[1778661150399,51.07,80955.52,0.0,1e-05,0.0,0.00099]
[1778661150462,51.07,80955.52,0.0,1e-05,0.0,0.00099]
[1778661152392,51.07,80954.51,0.0,1e-05,0.0,0.00099]
[1778661152878,51.07,80953.49,0.0,1e-05,0.0,0.00098]
[1778661153544,51.07,80950.95,0.0,1e-05,0.0,0.00098]
[1778661154971,51.07,80951.31,0.0,1e-05,0.0,0.00098]
[1778661155448,51.07,80951.31,0.0,1e-05,0.0,0.00098]
[1778661159019,51.07,80946.87,0.0,1e-05,0.0,0.00097]
[1778661159687,51.07,80947.58,0.0,1e-05,0.0,0.00097]
[1778661164795,51.07,80940.84,0.0,0.0,0.0,0.00096]
[1778661165417,51.07,80940.84,0.0,0.0,0.0,0.00096]
[1778661169677,51.07,80937.7,0.0,0.0,0.0,0.00095]
[1778661170510,51.07,80937.7,0.0,0.0,0.0,0.00095]
[1778661173414,51.07,80934.33,0.0,0.0,0.0,0.00094]
[1778661173803,51.07,80930.61,0.0,0.0,0.0,0.00094]
[1778661179245,51.07,80930.86,0.0,0.0,0.0,0.00094]
[1778661179801,51.07,80930.86,0.0,0.0,0.0,0.00094]
[1778661180184,51.07,80930.86,0.0,0.0,0.0,0.00094]
[1778661182479,51.07,80929.53,0.0,0.0,0.0,0.00094]
[1778661182550,51.07,80928.44,0.0,0.0,0.0,0.00093]
[1778661184432,51.07,80924.45,0.0,0.0,0.0,0.00093]
[1778661185511,51.07,80922.29,0.0,0.0,0.0,0.00092]
[1778661188398,51.07,80920.48,0.0,0.0,0.0,0.00092]
[1778661188709,51.07,80918.69,0.0,0.0,0.0,0.00091]
[1778661191693,51.07,80918.21,0.0,0.0,0.0,0.00091]
[1778661192486,51.07,80918.21,0.0,0.0,0.0,0.00091]
[1778661194223,51.07,80923.36,0.0,0.0,0.0,0.00092]
[1778661195345,51.07,80927.59,0.0,0.0,0.0,0.00093]
[1778661198440,51.07,80933.16,0.0,0.0,0.0,0.00094]
[1778661198625,51.07,80932.14,0.0,0.0,0.0,0.00094]
[1778661199579,51.07,80932.19,0.0,0.0,0.0,0.00094]
[1778661199926,51.07,80932.19,0.0,0.0,0.0,0.00094]
[1778661200382,51.07,80932.19,0.0,0.0,0.0,0.00094]
[1778661200695,51.07,80931.04,0.0,0.0,0.0,0.00094]
[1778661201496,51.07,80931.04,0.0,0.0,0.0,0.00094]
[1778661201867,51.07,80931.26,0.0,0.0,0.0,0.00094]
[1778661203650,51.07,80931.6,0.0,0.0,0.0,0.00094]
[1778661204316,51.07,80931.6,0.0,0.0,0.0,0.00094]
[1778661208118,51.07,80931.48,0.0,0.0,0.0,0.00094]
[1778661209091,51.07,80931.48,0.0,0.0,0.0,0.00094]
[1778661211615,51.07,80941.75,0.0,0.0,0.0,0.00095]
[1778661212217,51.07,80941.75,0.0,0.0,0.0,0.00095]
[1778661213659,51.07,80944.05,0.0,0.0,0.0,0.00096]
[1778661214188,51.07,80944.05,0.0,0.0,0.0,0.00096]
[1778661214771,51.07,80945.38,0.0,0.0,0.0,0.00096]
[1778661215174,51.07,80945.38,0.0,0.0,0.0,0.00096]
[1778661215383,51.07,80945.38,0.0,0.0,0.0,0.00096]
[1778661215663,51.07,80945.68,0.0,0.0,0.0,0.00096]
[1778661218010,51.07,80950.42,0.0,1e-05,0.0,0.00097]
[1778661218300,51.07,80950.42,0.0,1e-05,0.0,0.00097]
[1778661226576,51.07,80962.18,0.0,1e-05,0.0,0.00099]
[1778661229298,51.07,80961.95,0.0,1e-05,0.0,0.00099]
[1778661229704,51.07,80961.55,0.0,1e-05,0.0,0.00099]
[1778661230413,51.07,80961.55,0.0,1e-05,0.0,0.00099]
[1778661230779,51.07,80961.82,0.0,1e-05,0.0,0.00099]
[1778661232494,51.07,80961.82,0.0,1e-05,0.0,0.00099]
[1778661232687,51.07,80961.12,0.0,1e-05,0.0,0.00099]
[1778661233379,51.07,80961.12,0.0,1e-05,0.0,0.00099]
[1778661233657,51.07,80961.12,0.0,1e-05,0.0,0.00099]
[1778661234509,51.07,80961.12,0.0,1e-05,0.0,0.00099]
[1778661234745,51.07,80961.16,0.0,1e-05,0.0,0.00099]
[1778661240675,51.07,80961.33,0.0,1e-05,0.0,0.00099]
[1778661242307,51.07,80961.33,0.0,1e-05,0.0,0.00099]
[1778661242847,51.07,80964.39,0.0,1e-05,0.0,0.001]
[1778661245576,51.07,80963.72,0.0,1e-05,0.0,0.001]
[1778661245789,51.07,80963.72,0.0,1e-05,0.0,0.001]
[1778661247720,51.07,80964.18,0.0,1e-05,0.0,0.001]
[1778661248490,51.07,80964.18,0.0,1e-05,0.0,0.001]
[1778661250656,51.07,80964.12,0.0,1e-05,0.0,0.001]
[1778661251674,51.07,80964.18,0.0,1e-05,0.0,0.001]
[1778661252065,51.07,80964.18,0.0,1e-05,0.0,0.001]
[1778661252507,51.07,80964.18,0.0,1e-05,0.0,0.001]
[1778661254163,51.07,80964.26,0.0,1e-05,0.0,0.001]
[1778661254751,51.07,80964.26,0.0,1e-05,0.0,0.001]
[1778661257392,51.07,80963.96,0.0,1e-05,0.0,0.001]
[1778661257637,51.07,80963.96,0.0,1e-05,0.0,0.001]
[1778661260876,51.07,80955.79,0.0,1e-05,0.0,0.00098]
[1778661261454,51.07,80955.79,0.0,1e-05,0.0,0.00098]
[1778661265872,51.07,80955.48,0.0,1e-05,0.0,0.00098]
[1778661266372,51.07,80955.48,0.0,1e-05,0.0,0.00098]
[1778661269842,51.07,80955.62,0.0,1e-05,0.0,0.00098]
[1778661270347,51.07,80955.62,0.0,1e-05,0.0,0.00098]
[1778661274502,51.07,80958.64,0.0,1e-05,0.0,0.00098]
[1778661275471,51.07,80960.55,0.0,1e-05,0.0,0.00098]
[1778661276275,51.07,80960.32,0.0,1e-05,0.0,0.00098]
[1778661276716,51.07,80960.68,0.0,1e-05,0.0,0.00098]
[1778661277291,51.07,80960.68,0.0,1e-05,0.0,0.00098]
[1778661277603,51.07,80960.68,0.0,1e-05,0.0,0.00098]
[1778661278709,51.07,80966.25,0.0,1e-05,0.0,0.001]
[1778661279312,51.07,80966.25,0.0,1e-05,0.0,0.001]
[1778661284242,51.07,80967.24,0.0,1e-05,0.0,0.001]
[1778661284772,51.07,80967.59,0.0,1e-05,0.0,0.001]
[1778661286408,51.07,80967.9,0.0,1e-05,0.0,0.001]
[1778661286675,51.07,80968.28,0.0,1e-05,0.0,0.001]
[1778661286700,51.07,80968.28,0.0,1e-05,0.0,0.001]
[1778661287047,51.07,80968.28,0.0,1e-05,0.0,0.001]
[1778661287265,51.07,80968.28,0.0,1e-05,0.0,0.001]
[1778661287656,51.07,80972.47,0.0,1e-05,0.0,0.00101]
[1778661292412,51.07,80978.7,0.0,1e-05,0.0,0.00102]
[1778661292787,51.07,80978.43,0.0,1e-05,0.0,0.00102]
[1778661294734,51.07,80978.8,0.0,1e-05,0.0,0.00102]
[1778661295326,51.07,80978.8,0.0,1e-05,0.0,0.00102]
[1778661300279,51.07,80978.95,0.0,1e-05,0.0,0.00102]
[1778661306159,51.07,80987.32,0.0,1e-05,0.0,0.00104]
[1778661307631,51.07,80987.32,0.0,1e-05,0.0,0.00104]
[1778661309803,51.07,80987.66,0.0,1e-05,0.0,0.00104]
[1778661310418,51.07,80987.66,0.0,1e-05,0.0,0.00104]
[1778661311474,51.07,80988.1,0.0,1e-05,0.0,0.00104]
[1778661312074,51.07,80988.18,0.0,1e-05,0.0,0.00104]
[1778661314768,51.07,80987.92,0.0,1e-05,0.0,0.00104]
[1778661315781,51.07,80986.39,0.0,1e-05,0.0,0.00104]
[1778661321264,51.07,80977.31,0.0,1e-05,0.0,0.00102]
[1778661324881,51.07,80980.71,0.0,1e-05,0.0,0.00103]
[1778661325392,51.07,80980.71,0.0,1e-05,0.0,0.00103]
[1778661328710,51.07,80982.66,0.0,1e-05,0.0,0.00103]
[1778661329448,51.07,80982.66,0.0,1e-05,0.0,0.00103]
[1778661333480,51.07,80983.32,0.0,1e-05,0.0,0.00102]
[1778661334349,51.07,80983.41,0.0,1e-05,0.0,0.00102]
[1778661338435,51.07,80983.66,0.0,1e-05,0.0,0.00102]
[1778661338641,51.07,80983.66,0.0,1e-05,0.0,0.00102]
[1778661339745,51.07,80983.51,0.0,1e-05,0.0,0.00102]
[1778661340340,51.07,80983.51,0.0,1e-05,0.0,0.00102]
[1778661345539,51.07,80983.16,0.0,1e-05,0.0,0.00102]
[1778661346270,51.07,80983.12,0.0,1e-05,0.0,0.00102]
[1778661350450,51.07,80982.26,0.0,1e-05,0.0,0.00102]
[1778661350628,51.07,80982.26,0.0,1e-05,0.0,0.00102]
[1778661354687,51.07,80982.21,0.0,1e-05,0.0,0.00102]
[1778661355809,51.07,80983.04,0.0,1e-05,0.0,0.00102]
[1778661357517,51.07,80982.41,0.0,1e-05,0.0,0.00102]
[1778661358891,51.07,80982.46,0.0,1e-05,0.0,0.00102]
[1778661359499,51.07,80982.46,0.0,1e-05,0.0,0.00102]
[1778661361498,51.07,80982.42,0.0,1e-05,0.0,0.00102]
[1778661362355,51.07,80982.81,0.0,1e-05,0.0,0.00102]
[1778661362588,51.07,80982.81,0.0,1e-05,0.0,0.00102]
[1778661363453,51.07,80983.39,0.0,1e-05,0.0,0.00102]
[1778661368595,51.07,80984.97,0.0,1e-05,0.0,0.00103]
[1778661370289,51.07,80984.86,0.0,1e-05,0.0,0.00103]
[1778661370665,51.07,80984.86,0.0,1e-05,0.0,0.00103]
[1778661371659,51.07,80985.44,0.0,1e-05,0.0,0.00103]
[1778661372332,51.07,80985.44,0.0,1e-05,0.0,0.00103]
[1778661374446,51.07,80985.89,0.0,1e-05,0.0,0.00103]
[1778661374673,51.07,80985.89,0.0,1e-05,0.0,0.00103]
[1778661376356,51.07,80986.37,0.0,1e-05,0.0,0.00103]
[1778661376360,51.07,80986.37,0.0,1e-05,0.0,0.00103]
[1778661376934,51.07,80988.73,0.0,1e-05,0.0,0.00103]
[1778661377630,51.07,80988.73,0.0,1e-05,0.0,0.00103]
[1778661381747,51.07,81001.74,0.0,1e-05,0.0,0.00106]
[1778661382406,51.07,81001.74,0.0,1e-05,0.0,0.00106]
[1778661385856,51.07,81001.76,0.0,1e-05,0.0,0.00106]
[1778661386378,51.07,81001.76,0.0,1e-05,0.0,0.00106]
[1778661387722,51.07,81000.92,0.0,1e-05,0.0,0.00106]
[1778661388319,51.07,81000.15,0.0,1e-05,0.0,0.00106]
[1778661390625,51.07,81000.33,0.0,1e-05,0.0,0.00106]
[1778661392338,51.07,81000.33,0.0,1e-05,0.0,0.00106]
[1778661395719,51.07,81003.3,0.0,1e-05,0.0,0.00106]
[1778661396006,51.07,81005.06,0.0,1e-05,0.0,0.00106]
[1778661396247,51.07,81005.06,0.0,1e-05,0.0,0.00106]
[1778661397245,51.07,81005.03,0.0,1e-05,0.0,0.00106]
[1778661400600,51.07,81005.51,0.0,1e-05,0.0,0.00106]
[1778661401402,51.07,81005.55,0.0,1e-05,0.0,0.00106]
[1778661404778,51.07,81004.49,0.0,1e-05,0.0,0.00106]
[1778661405243,51.07,81004.49,0.0,1e-05,0.0,0.00106]
[1778661410924,51.07,81005.91,0.0,1e-05,0.0,0.00106]
[1778661411529,51.07,81005.91,0.0,1e-05,0.0,0.00106]
[1778661413739,51.07,81006.82,0.0,1e-05,0.0,0.00107]
[1778661414287,51.07,81006.72,0.0,1e-05,0.0,0.00107]
[1778661414631,51.07,81006.72,0.0,1e-05,0.0,0.00107]
[1778661414864,51.07,81006.46,0.0,1e-05,0.0,0.00107]
[1778661416428,51.07,81003.89,0.0,1e-05,0.0,0.00106]
[1778661417372,51.07,81003.51,0.0,1e-05,0.0,0.00106]
[1778661419703,51.07,81002.83,0.0,1e-05,0.0,0.00106]
[1778661420370,51.07,81002.79,0.0,1e-05,0.0,0.00106]
[1778661426001,51.07,81006.65,0.0,1e-05,0.0,0.00107]
[1778661431260,51.07,81006.04,0.0,1e-05,0.0,0.00106]
[1778661431997,51.07,81006.04,0.0,1e-05,0.0,0.00106]
[1778661432433,51.07,81006.04,0.0,1e-05,0.0,0.00106]
[1778661434230,51.07,81006.11,0.0,1e-05,0.0,0.00107]
[1778661435771,51.07,81006.29,0.0,1e-05,0.0,0.00107]
[1778661436551,51.07,81006.29,0.0,1e-05,0.0,0.00107]
[1778661437403,51.07,81006.29,0.0,1e-05,0.0,0.00107]
[1778661437952,51.07,81002.28,0.0,1e-05,0.0,0.00106]
[1778661439421,51.07,81001.03,0.0,1e-05,0.0,0.00105]
[1778661440055,51.07,81000.4,0.0,1e-05,0.0,0.00105]
[1778661442758,51.07,81002.36,0.0,1e-05,0.0,0.00106]
[1778661442950,51.07,81001.51,0.0,1e-05,0.0,0.00105]
[1778661445318,51.07,81002.75,0.0,1e-05,0.0,0.00106]
[1778661445665,51.07,81002.75,0.0,1e-05,0.0,0.00106]
[1778661446966,51.07,81004.54,0.0,1e-05,0.0,0.00106]
[1778661447522,51.07,81004.54,0.0,1e-05,0.0,0.00106]
[1778661453191,51.07,81005.68,0.0,1e-05,0.0,0.00106]
[1778661454488,51.07,81005.68,0.0,1e-05,0.0,0.00106]
[1778661455310,51.07,81005.68,0.0,1e-05,0.0,0.00106]
[1778661458407,51.07,81005.72,0.0,1e-05,0.0,0.00106]
[1778661458646,51.07,81005.72,0.0,1e-05,0.0,0.00106]
[1778661464342,51.07,81002.59,0.0,1e-05,0.0,0.00105]
[1778661464738,51.07,81002.59,0.0,1e-05,0.0,0.00105]
[1778661470761,51.07,81005.14,0.0,1e-05,0.0,0.00106]
[1778661471016,51.07,81005.06,0.0,1e-05,0.0,0.00106]
[1778661471302,51.07,81005.06,0.0,1e-05,0.0,0.00106]
[1778661471711,51.07,81005.06,0.0,1e-05,0.0,0.00106]
[1778661472429,51.07,81008.48,0.0,1e-05,0.0,0.00106]
[1778661473338,51.07,81010.15,0.0,1e-05,0.0,0.00107]
[1778661475460,51.07,81010.39,0.0,1e-05,0.0,0.00107]
[1778661475749,51.07,81010.39,0.0,1e-05,0.0,0.00107]
[1778661478770,51.07,81010.96,0.0,1e-05,0.0,0.00107]
[1778661479466,51.07,81010.79,0.0,1e-05,0.0,0.00107]
[1778661481018,51.07,81010.91,0.0,1e-05,0.0,0.00107]
[1778661481489,51.07,81010.91,0.0,1e-05,0.0,0.00107]
[1778661481742,51.07,81010.91,0.0,1e-05,0.0,0.00107]
[1778661481850,51.07,81011.18,0.0,1e-05,0.0,0.00107]
[1778661482240,51.07,81011.18,0.0,1e-05,0.0,0.00107]
[1778661482489,51.07,81011.18,0.0,1e-05,0.0,0.00107]
[1778661483485,51.07,81003.48,0.0,1e-05,0.0,0.00105]
[1778661484446,51.07,80999.18,0.0,1e-05,0.0,0.00104]
[1778661487481,51.07,80997.85,0.0,1e-05,0.0,0.00104]
[1778661488342,51.07,80997.85,0.0,1e-05,0.0,0.00104]
[1778661489656,51.07,80997.97,0.0,1e-05,0.0,0.00104]
[1778661490300,51.07,80997.97,0.0,1e-05,0.0,0.00104]
[1778661495486,51.07,80997.84,0.0,1e-05,0.0,0.00104]
[1778661499778,51.07,80997.55,0.0,1e-05,0.0,0.00104]
[1778661500672,51.07,80997.55,0.0,1e-05,0.0,0.00104]
[1778661501308,51.07,80997.47,0.0,1e-05,0.0,0.00104]
[1778661501783,51.07,80997.47,0.0,1e-05,0.0,0.00104]
[1778661503401,51.07,80997.91,0.0,1e-05,0.0,0.00104]
[1778661503736,51.07,80997.91,0.0,1e-05,0.0,0.00104]
[1778661506695,51.07,80997.61,0.0,1e-05,0.0,0.00104]
[1778661507425,51.07,80997.61,0.0,1e-05,0.0,0.00104]
[1778661507804,51.07,80997.61,0.0,1e-05,0.0,0.00104]
[1778661508303,51.07,80997.47,0.0,1e-05,0.0,0.00104]
[1778661508768,51.07,80997.47,0.0,1e-05,0.0,0.00104]
[1778661509347,51.07,80998.22,0.0,1e-05,0.0,0.00104]
[1778661513512,51.07,81004.38,0.0,1e-05,0.0,0.00105]
[1778661513786,51.07,81004.38,0.0,1e-05,0.0,0.00105]
[1778661519654,51.07,81005.19,0.0,1e-05,0.0,0.00105]
[1778661520768,51.07,81005.19,0.0,1e-05,0.0,0.00105]
[1778661521338,51.07,81007.74,0.0,1e-05,0.0,0.00105]
[1778661524654,51.07,81008.2,0.0,1e-05,0.0,0.00105]
[1778661524931,51.07,81007.66,0.0,1e-05,0.0,0.00105]
[1778661526720,51.07,81007.1,0.0,1e-05,0.0,0.00105]
[1778661527402,51.07,81006.46,0.0,1e-05,0.0,0.00105]
[1778661528296,51.07,81004.94,0.0,1e-05,0.0,0.00105]
[1778661528730,51.07,81004.94,0.0,1e-05,0.0,0.00105]
[1778661534438,51.07,80998.38,0.0,1e-05,0.0,0.00103]
[1778661534740,51.07,80998.38,0.0,1e-05,0.0,0.00103]
[1778661535400,51.07,80998.38,0.0,1e-05,0.0,0.00103]
[1778661535664,51.07,80998.38,0.0,1e-05,0.0,0.00103]
[1778661542513,51.07,80997.86,0.0,1e-05,0.0,0.00103]
[1778661543410,51.07,80997.86,0.0,1e-05,0.0,0.00103]
[1778661544689,51.07,80997.86,0.0,1e-05,0.0,0.00103]
[1778661545449,51.07,80997.86,0.0,1e-05,0.0,0.00103]
[1778661547461,51.07,80998.59,0.0,1e-05,0.0,0.00103]
[1778661547630,51.07,80998.59,0.0,1e-05,0.0,0.00103]
[1778661555241,51.07,81004.93,0.0,1e-05,0.0,0.00105]
[1778661555540,51.07,81004.93,0.0,1e-05,0.0,0.00105]
[1778661557777,51.07,81005.37,0.0,1e-05,0.0,0.00105]
[1778661558215,51.07,81005.02,0.0,1e-05,0.0,0.00105]
[1778661559655,51.07,81004.84,0.0,1e-05,0.0,0.00105]
[1778661560257,51.07,81004.84,0.0,1e-05,0.0,0.00105]
[1778661563387,51.07,80994.04,0.0,1e-05,0.0,0.00102]
[1778661564402,51.07,80994.03,0.0,1e-05,0.0,0.00102]
[1778661565816,51.07,80993.93,0.0,1e-05,0.0,0.00102]
[1778661566487,51.07,80994.04,0.0,1e-05,0.0,0.00102]
[1778661567519,51.07,80993.69,0.0,1e-05,0.0,0.00102]
[1778661567728,51.07,80993.69,0.0,1e-05,0.0,0.00102]
[1778661571700,51.07,80993.01,0.0,1e-05,0.0,0.00102]
[1778661572514,51.07,80992.5,0.0,1e-05,0.0,0.00101]
[1778661574302,51.07,80993.42,0.0,1e-05,0.0,0.00101]
[1778661574645,51.07,80993.42,0.0,1e-05,0.0,0.00101]
[1778661578042,51.07,80989.69,0.0,1e-05,0.0,0.00101]
[1778661578638,51.07,80989.69,0.0,1e-05,0.0,0.00101]
[1778661582437,51.07,80990.42,0.0,1e-05,0.0,0.00101]
[1778661584278,51.07,80991.62,0.0,1e-05,0.0,0.00101]
[1778661586929,51.07,80991.0,0.0,1e-05,0.0,0.00101]
[1778661587569,51.07,80990.68,0.0,1e-05,0.0,0.00101]
[1778661588328,51.07,80991.6,0.0,1e-05,0.0,0.00101]
[1778661588656,51.07,80991.6,0.0,1e-05,0.0,0.00101]
[1778661592276,51.07,80991.26,0.0,1e-05,0.0,0.00101]
[1778661592780,51.07,80991.26,0.0,1e-05,0.0,0.00101]
[1778661593113,51.07,80991.26,0.0,1e-05,0.0,0.00101]
[1778661593341,51.07,80991.26,0.0,1e-05,0.0,0.00101]
[1778661594185,51.07,81004.45,0.0,1e-05,0.0,0.00104]
[1778661595741,51.07,81004.45,0.0,1e-05,0.0,0.00104]
[1778661596588,51.07,81007.2,0.0,1e-05,0.0,0.00104]
[1778661597458,51.07,81008.12,0.0,1e-05,0.0,0.00105]
[1778661598500,51.07,81008.81,0.0,1e-05,0.0,0.00105]
[1778661600677,51.07,81008.23,0.0,1e-05,0.0,0.00105]
[1778661601415,51.07,81008.09,0.0,1e-05,0.0,0.00105]
[1778661602954,51.07,81008.09,0.0,1e-05,0.0,0.00105]
[1778661603187,51.07,81013.57,0.0,1e-05,0.0,0.00106]
[1778661603228,51.07,81013.57,0.0,1e-05,0.0,0.00106]
[1778661603601,51.07,81013.57,0.0,1e-05,0.0,0.00106]
[1778661609312,51.07,81021.0,0.0,1e-05,0.0,0.00107]
[1778661611435,51.07,81021.0,0.0,1e-05,0.0,0.00107]
[1778661611595,51.07,81021.0,0.0,1e-05,0.0,0.00107]
[1778661614780,51.07,81021.69,0.0,1e-05,0.0,0.00108]
[1778661615339,51.07,81023.82,0.0,1e-05,0.0,0.00108]
[1778661615580,51.07,81023.82,0.0,1e-05,0.0,0.00108]
[1778661616935,51.07,81024.84,0.0,1e-05,0.0,0.00108]
[1778661617439,51.07,81027.0,0.0,1e-05,0.0,0.00109]
[1778661617875,51.07,81027.0,0.0,1e-05,0.0,0.00109]
[1778661618496,51.07,81028.22,0.0,1e-05,0.0,0.00109]
[1778661618832,51.07,81028.22,0.0,1e-05,0.0,0.00109]
[1778661622625,51.07,81024.43,0.0,1e-05,0.0,0.00108]
[1778661623364,51.07,81024.46,0.0,1e-05,0.0,0.00108]
[1778661627751,51.07,81024.2,0.0,1e-05,0.0,0.00108]
[1778661628307,51.07,81024.09,0.0,1e-05,0.0,0.00108]
[1778661632390,51.07,81029.13,0.0,1e-05,0.0,0.00108]
[1778661632763,51.07,81029.13,0.0,1e-05,0.0,0.00108]
[1778661633563,51.07,81029.06,0.0,1e-05,0.0,0.00108]
[1778661634003,51.07,81029.27,0.0,1e-05,0.0,0.00109]
[1778661635387,51.07,81029.23,0.0,1e-05,0.0,0.00109]
[1778661635671,51.07,81029.23,0.0,1e-05,0.0,0.00109]
[1778661636449,51.07,81029.21,0.0,1e-05,0.0,0.00109]
[1778661636642,51.07,81029.21,0.0,1e-05,0.0,0.00109]
[1778661637806,51.07,81028.91,0.0,1e-05,0.0,0.00108]
[1778661638910,51.07,81034.12,0.0,1e-05,0.0,0.0011]
[1778661640736,51.07,81040.58,0.0,1e-05,0.0,0.00111]
[1778661641159,51.07,81040.95,0.0,1e-05,0.0,0.00111]
[1778661643476,51.07,81039.68,0.0,1e-05,0.0,0.00111]
[1778661644490,51.07,81046.46,0.0,1e-05,0.0,0.00112]
[1778661644583,51.07,81063.26,0.0,1e-05,0.0,0.00116]
[1778661646943,51.07,81065.62,0.0,1e-05,0.0,0.00117]
[1778661647501,51.07,81064.84,0.0,1e-05,0.0,0.00117]
[1778661651232,51.07,81070.45,0.0,1e-05,0.0,0.00118]
[1778661651770,51.07,81070.45,0.0,1e-05,0.0,0.00118]
[1778661654396,51.07,81080.71,0.0,1e-05,0.0,0.00121]
[1778661654724,51.07,81080.71,0.0,1e-05,0.0,0.00121]
[1778661655710,51.07,81080.68,0.0,1e-05,0.0,0.00121]
[1778661656275,51.07,81081.46,0.0,1e-05,0.0,0.00121]
[1778661656557,51.07,81081.46,0.0,1e-05,0.0,0.00121]
[1778661656714,51.07,81081.46,0.0,1e-05,0.0,0.00121]
[1778661657735,51.07,81080.57,0.0,1e-05,0.0,0.00121]
[1778661658166,51.07,81081.46,0.0,1e-05,0.0,0.00121]
[1778661662655,51.07,81091.31,0.0,1e-05,0.0,0.00123]
[1778661663379,51.07,81092.12,0.0,1e-05,0.0,0.00124]
[1778661664606,51.07,81087.69,0.0,1e-05,0.0,0.00122]
[1778661664890,51.07,81087.69,0.0,1e-05,0.0,0.00122]
[1778661664916,51.07,81087.69,0.0,1e-05,0.0,0.00122]
[1778661665338,51.07,81087.51,0.0,1e-05,0.0,0.00122]
[1778661670782,51.07,81084.05,0.0,1e-05,0.0,0.00122]
[1778661672796,51.07,81100.52,0.0,1e-05,0.0,0.00126]
[1778661675123,51.07,81106.43,0.0,1e-05,0.0,0.00127]
[1778661675438,51.07,81106.43,0.0,1e-05,0.0,0.00127]
[1778661676285,51.07,81106.29,0.0,1e-05,0.0,0.00127]
[1778661676854,51.07,81106.29,0.0,1e-05,0.0,0.00127]
[1778661677456,51.07,81101.52,0.0,1e-05,0.0,0.00126]
[1778661677716,51.07,81101.52,0.0,1e-05,0.0,0.00126]
[1778661679403,51.07,81091.59,0.0,1e-05,0.0,0.00123]
[1778661679768,51.07,81091.59,0.0,1e-05,0.0,0.00123]
[1778661683661,51.07,81085.31,0.0,1e-05,0.0,0.00122]
[1778661684530,51.07,81081.95,0.0,1e-05,0.0,0.00121]
[1778661689927,51.07,81082.56,0.0,1e-05,0.0,0.00121]
[1778661691416,51.07,81092.42,0.0,1e-05,0.0,0.00124]
[1778661692461,51.07,81095.34,0.0,1e-05,0.0,0.00123]
[1778661697981,51.07,81091.39,0.0,1e-05,0.0,0.00122]
[1778661698626,51.07,81091.39,0.0,1e-05,0.0,0.00122]
[1778661699329,51.07,81091.09,0.0,1e-05,0.0,0.00122]
[1778661701397,51.07,81090.35,0.0,1e-05,0.0,0.00122]
[1778661701658,51.07,81090.35,0.0,1e-05,0.0,0.00122]
[1778661704023,51.07,81103.01,0.0,1e-05,0.0,0.00125]
[1778661706438,51.07,81101.82,0.0,1e-05,0.0,0.00125]
[1778661706713,51.07,81101.82,0.0,1e-05,0.0,0.00125]
[1778661709704,51.07,81094.12,0.0,1e-05,0.0,0.00123]
[1778661710344,51.07,81094.63,0.0,1e-05,0.0,0.00123]
[1778661713386,51.07,81093.0,0.0,1e-05,0.0,0.00123]
[1778661713586,51.07,81093.0,0.0,1e-05,0.0,0.00123]
[1778661716119,51.07,81094.62,0.0,1e-05,0.0,0.00123]
[1778661716627,51.07,81094.62,0.0,1e-05,0.0,0.00123]
[1778661717957,51.07,81094.2,0.0,1e-05,0.0,0.00123]
[1778661718410,51.07,81092.26,0.0,1e-05,0.0,0.00123]
[1778661720689,51.07,81091.34,0.0,1e-05,0.0,0.00122]
[1778661721575,51.07,81090.9,0.0,1e-05,0.0,0.00122]
[1778661725113,51.07,81083.69,0.0,1e-05,0.0,0.00121]
[1778661725173,51.07,81083.69,0.0,1e-05,0.0,0.00121]
[1778661725548,51.07,81083.54,0.0,1e-05,0.0,0.00121]
[1778661726661,51.07,81089.06,0.0,1e-05,0.0,0.00122]
[1778661729432,51.07,81102.57,0.0,1e-05,0.0,0.00125]
[1778661729767,51.07,81102.57,0.0,1e-05,0.0,0.00125]
[1778661731573,51.07,81101.49,0.0,1e-05,0.0,0.00125]
[1778661731875,51.07,81101.49,0.0,1e-05,0.0,0.00125]
[1778661734639,51.07,81091.23,0.0,1e-05,0.0,0.00122]
[1778661735180,51.07,81088.89,0.0,1e-05,0.0,0.00122]
[1778661735250,51.07,81088.89,0.0,1e-05,0.0,0.00122]
[1778661735637,51.07,81088.89,0.0,1e-05,0.0,0.00122]
[1778661736631,51.07,81087.94,0.0,1e-05,0.0,0.00122]
[1778661737176,51.07,81086.95,0.0,1e-05,0.0,0.00121]
[1778661738080,51.07,81086.95,0.0,1e-05,0.0,0.00121]
[1778661738341,51.07,81087.48,0.0,1e-05,0.0,0.00121]
[1778661739270,51.07,81086.91,0.0,1e-05,0.0,0.00121]
[1778661739767,51.07,81086.91,0.0,1e-05,0.0,0.00121]
[1778661741172,51.07,81084.89,0.0,1e-05,0.0,0.00121]
[1778661741683,51.07,81084.89,0.0,1e-05,0.0,0.00121]
[1778661743651,51.07,81084.74,0.0,1e-05,0.0,0.00121]
[1778661744170,51.07,81086.21,0.0,1e-05,0.0,0.00121]
[1778661744686,51.07,81086.21,0.0,1e-05,0.0,0.00121]
[1778661745066,51.07,81086.21,0.0,1e-05,0.0,0.00121]
[1778661747125,51.07,81083.91,0.0,1e-05,0.0,0.00121]
[1778661747537,51.07,81081.66,0.0,1e-05,0.0,0.0012]
[1778661753652,51.07,81076.22,0.0,1e-05,0.0,0.00118]
[1778661754180,51.07,81076.08,0.0,1e-05,0.0,0.00118]
[1778661755154,51.07,81076.3,0.0,1e-05,0.0,0.00118]
[1778661755648,51.07,81076.3,0.0,1e-05,0.0,0.00118]
[1778661759484,51.07,81072.72,0.0,1e-05,0.0,0.00117]
[1778661759695,51.07,81072.72,0.0,1e-05,0.0,0.00117]
[1778661759712,51.07,81072.72,0.0,1e-05,0.0,0.00117]
[1778661759741,51.07,81072.72,0.0,1e-05,0.0,0.00117]
[1778661759756,51.07,81072.72,0.0,1e-05,0.0,0.00117]
[1778661760668,51.07,81072.22,0.0,1e-05,0.0,0.00117]
[1778661760746,51.07,81090.6,0.0,1e-05,0.0,0.00121]
[1778661761628,51.07,81090.6,0.0,1e-05,0.0,0.00121]
[1778661762172,51.07,81097.95,0.0,1e-05,0.0,0.00123]
[1778661763704,51.07,81099.46,0.0,1e-05,0.0,0.00124]
[1778661764197,51.07,81099.61,0.0,1e-05,0.0,0.00124]
[1778661764743,51.07,81099.61,0.0,1e-05,0.0,0.00124]
[1778661765137,51.07,81099.61,0.0,1e-05,0.0,0.00124]
[1778661765745,51.07,81098.61,0.0,1e-05,0.0,0.00123]
[1778661766745,51.07,81096.99,0.0,1e-05,0.0,0.00123]
[1778661769172,51.07,81096.24,0.0,1e-05,0.0,0.00123]
[1778661769630,51.07,81096.24,0.0,1e-05,0.0,0.00123]
[1778661769856,51.07,81096.24,0.0,1e-05,0.0,0.00123]
[1778661770242,51.07,81095.19,0.0,1e-05,0.0,0.00123]
[1778661771546,51.07,81102.12,0.0,1e-05,0.0,0.00124]
[1778661771672,51.07,81102.12,0.0,1e-05,0.0,0.00124]
[1778661775775,51.07,81099.27,0.0,1e-05,0.0,0.00124]
[1778661776022,51.07,81099.27,0.0,1e-05,0.0,0.00124]
[1778661776679,51.07,81098.84,0.0,1e-05,0.0,0.00123]
[1778661777199,51.07,81099.15,0.0,1e-05,0.0,0.00124]
[1778661781220,51.07,81099.82,0.0,1e-05,0.0,0.00124]
[1778661781378,51.07,81099.82,0.0,1e-05,0.0,0.00124]
[1778661782133,51.07,81099.82,0.0,1e-05,0.0,0.00124]
[1778661782385,51.07,81110.91,0.0,1e-05,0.0,0.00127]
[1778661782583,51.07,81124.02,0.0,1e-05,0.0,0.0013]
[1778661787692,51.07,81128.74,0.0,1e-05,0.0,0.00131]
[1778661788189,51.07,81128.74,0.0,1e-05,0.0,0.00131]
[1778661789129,51.07,81127.8,0.0,1e-05,0.0,0.00131]
[1778661789730,51.07,81129.62,0.0,1e-05,0.0,0.00132]
[1778661790180,51.07,81129.62,0.0,1e-05,0.0,0.00132]
[1778661790648,51.07,81129.95,0.0,1e-05,0.0,0.00132]
[1778661792750,51.07,81128.56,0.0,1e-05,0.0,0.00131]
[1778661793914,51.07,81128.62,0.0,1e-05,0.0,0.00131]
[1778661795188,51.07,81119.68,0.0,1e-05,0.0,0.00129]
[1778661795729,51.07,81123.52,0.0,1e-05,0.0,0.0013]
[1778661799252,51.07,81119.53,0.0,1e-05,0.0,0.00129]
[1778661799687,51.07,81119.53,0.0,1e-05,0.0,0.00129]
[1778661800191,51.07,81119.53,0.0,1e-05,0.0,0.00129]
[1778661800447,51.07,81125.7,0.0,1e-05,0.0,0.0013]
[1778661805744,51.07,81130.09,0.0,1e-05,0.0,0.00132]
[1778661806616,51.07,81130.09,0.0,1e-05,0.0,0.00132]
[1778661807200,51.07,81130.09,0.0,1e-05,0.0,0.00132]
[1778661808169,51.07,81130.05,0.0,1e-05,0.0,0.00132]
[1778661808651,51.07,81129.3,0.0,1e-05,0.0,0.00131]
[1778661809583,51.07,81129.9,0.0,1e-05,0.0,0.00132]
[1778661810167,51.07,81129.9,0.0,1e-05,0.0,0.00132]
[1778661812634,51.07,81127.81,0.0,1e-05,0.0,0.0013]
[1778661813141,51.07,81127.81,0.0,1e-05,0.0,0.0013]
[1778661813640,51.07,81127.83,0.0,1e-05,0.0,0.0013]
[1778661813821,51.07,81127.83,0.0,1e-05,0.0,0.0013]
[1778661815195,51.07,81127.94,0.0,1e-05,0.0,0.0013]
[1778661816123,51.07,81128.24,0.0,1e-05,0.0,0.0013]
[1778661819489,51.07,81139.4,0.0,1e-05,0.0,0.00133]
[1778661819696,51.07,81139.4,0.0,1e-05,0.0,0.00133]
[1778661820108,51.07,81139.4,0.0,1e-05,0.0,0.00133]
[1778661820727,51.07,81141.85,0.0,1e-05,0.0,0.00134]
[1778661821217,51.07,81141.85,0.0,1e-05,0.0,0.00134]
[1778661821636,51.07,81148.61,0.0,1e-05,0.0,0.00136]
[1778661823873,51.07,81147.22,0.0,1e-05,0.0,0.00135]
[1778661824118,51.07,81147.22,0.0,1e-05,0.0,0.00135]
[1778661824800,51.07,81145.94,0.0,1e-05,0.0,0.00135]
[1778661825631,51.07,81143.09,0.0,1e-05,0.0,0.00134]
[1778661827254,51.07,81140.72,0.0,1e-05,0.0,0.00134]
[1778661827716,51.07,81141.14,0.0,1e-05,0.0,0.00134]
[1778661828623,51.07,81141.32,0.0,1e-05,0.0,0.00134]
[1778661829246,51.07,81141.32,0.0,1e-05,0.0,0.00134]
[1778661835130,51.07,81140.3,0.0,1e-05,0.0,0.00133]
[1778661835649,51.07,81138.32,0.0,1e-05,0.0,0.00133]
[1778661836167,51.07,81138.32,0.0,1e-05,0.0,0.00133]
[1778661836649,51.07,81137.6,0.0,1e-05,0.0,0.00133]
[1778661840160,51.07,81137.15,0.0,1e-05,0.0,0.00133]
[1778661840556,51.07,81137.27,0.0,1e-05,0.0,0.00133]
[1778661845709,51.07,81138.29,0.0,1e-05,0.0,0.00133]
[1778661846125,51.07,81138.29,0.0,1e-05,0.0,0.00133]
[1778661846893,51.07,81138.53,0.0,1e-05,0.0,0.00133]
[1778661847665,51.07,81137.54,0.0,1e-05,0.0,0.00133]
[1778661849777,51.07,81136.15,0.0,1e-05,0.0,0.00132]
[1778661849831,51.07,81136.15,0.0,1e-05,0.0,0.00132]
[1778661850083,51.07,81136.15,0.0,1e-05,0.0,0.00132]
[1778661856112,51.07,81130.58,0.0,1e-05,0.0,0.00131]
[1778661861148,51.07,81122.19,0.0,1e-05,0.0,0.00129]
[1778661866184,51.07,81122.64,0.0,1e-05,0.0,0.00129]
[1778661871219,51.07,81119.1,0.0,1e-05,0.0,0.00127]
[1778661876254,51.07,81116.59,0.0,1e-05,0.0,0.00126]
[1778661882296,51.07,81119.89,0.0,1e-05,0.0,0.00127]
[1778661886324,51.07,81132.66,0.0,1e-05,0.0,0.0013]
[1778661891359,51.07,81133.86,0.0,1e-05,0.0,0.00131]
[1778661896395,51.07,81128.92,0.0,1e-05,0.0,0.00129]
[1778661901430,51.07,81127.53,0.0,1e-05,0.0,0.00129]
[1778661906465,51.07,81131.61,0.0,1e-05,0.0,0.0013]
[1778661911500,51.07,81129.93,0.0,1e-05,0.0,0.0013]
[1778661916535,51.07,81129.97,0.0,1e-05,0.0,0.0013]
[1778661923584,51.07,81129.45,0.0,1e-05,0.0,0.0013]
[1778661928619,51.07,81125.22,0.0,1e-05,0.0,0.00128]
[1778661933654,51.07,81135.16,0.0,1e-05,0.0,0.0013]
[1778661938689,51.07,81141.91,0.0,1e-05,0.0,0.00132]
[1778661943724,51.07,81148.58,0.0,1e-05,0.0,0.00134]
[1778661948767,51.07,81147.01,0.0,1e-05,0.0,0.00133]
[1778661953802,51.07,81142.46,0.0,1e-05,0.0,0.00132]
[1778661958837,51.07,81133.93,0.0,1e-05,0.0,0.0013]
[1778661963872,51.07,81134.62,0.0,1e-05,0.0,0.0013]
[1778661968907,51.07,81146.62,0.0,1e-05,0.0,0.00133]
[1778661973944,51.07,81153.07,0.0,1e-05,0.0,0.00135]
[1778661978979,51.07,81148.71,0.0,1e-05,0.0,0.00134]
[1778661984014,51.07,81148.84,0.0,1e-05,0.0,0.00134]
[1778661989049,51.07,81148.31,0.0,1e-05,0.0,0.00134]
[1778661994084,51.07,81144.7,0.0,1e-05,0.0,0.00132]
[1778661999119,51.07,81141.99,0.0,1e-05,0.0,0.00131]
[1778662004154,51.07,81141.02,0.0,1e-05,0.0,0.00131]
[1778662009189,51.07,81144.48,0.0,1e-05,0.0,0.00132]
[1778662014224,51.07,81144.73,0.0,1e-05,0.0,0.00132]
[1778662014625,51.07,81144.73,0.0,1e-05,0.0,0.00132]
[1778662017653,51.07,81144.17,0.0,1e-05,0.0,0.00132]
[1778662018318,51.07,81144.17,0.0,1e-05,0.0,0.00132]
[1778662020588,51.07,81142.32,0.0,1e-05,0.0,0.00131]
[1778662021329,51.07,81142.32,0.0,1e-05,0.0,0.00131]
[1778662022360,51.07,81142.23,0.0,1e-05,0.0,0.00131]
[1778662022933,51.07,81140.9,0.0,1e-05,0.0,0.00131]
[1778662023328,51.07,81140.9,0.0,1e-05,0.0,0.00131]
[1778662023626,51.07,81140.46,0.0,1e-05,0.0,0.00131]
[1778662024294,51.07,81140.46,0.0,1e-05,0.0,0.00131]
[1778662024307,51.07,81140.46,0.0,1e-05,0.0,0.00131]
[1778662027273,51.07,81134.87,0.0,1e-05,0.0,0.00129]
[1778662027576,51.07,81135.41,0.0,1e-05,0.0,0.00129]
[1778662028358,51.07,81135.41,0.0,1e-05,0.0,0.00129]
[1778662028616,51.07,81135.26,0.0,1e-05,0.0,0.00129]
[1778662034373,51.07,81142.14,0.0,1e-05,0.0,0.00131]
[1778662034739,51.07,81142.14,0.0,1e-05,0.0,0.00131]
[1778662036277,51.07,81141.95,0.0,1e-05,0.0,0.00131]
[1778662037892,51.07,81139.66,0.0,1e-05,0.0,0.0013]
[1778662038263,51.07,81139.66,0.0,1e-05,0.0,0.0013]
[1778662045252,51.07,81138.48,0.0,1e-05,0.0,0.0013]
[1778662045693,51.07,81138.49,0.0,1e-05,0.0,0.0013]
[1778662046226,51.07,81138.49,0.0,1e-05,0.0,0.0013]
[1778662046557,51.07,81138.02,0.0,1e-05,0.0,0.0013]
[1778662048336,51.07,81139.17,0.0,1e-05,0.0,0.0013]
[1778662048664,51.07,81139.54,0.0,1e-05,0.0,0.0013]
[1778662051330,51.07,81137.84,0.0,1e-05,0.0,0.0013]
[1778662051629,51.07,81136.95,0.0,1e-05,0.0,0.00129]
[1778662054685,51.07,81136.78,0.0,1e-05,0.0,0.00129]
[1778662055316,51.07,81136.78,0.0,1e-05,0.0,0.00129]
[1778662056252,51.07,81135.86,0.0,1e-05,0.0,0.00129]
[1778662057310,51.07,81135.26,0.0,1e-05,0.0,0.00128]
[1778662057623,51.07,81134.91,0.0,1e-05,0.0,0.00128]
[1778662058262,51.07,81134.91,0.0,1e-05,0.0,0.00128]
[1778662058697,51.07,81134.91,0.0,1e-05,0.0,0.00128]
[1778662059431,51.07,81134.91,0.0,1e-05,0.0,0.00128]
[1778662060330,51.07,81134.91,0.0,1e-05,0.0,0.00128]
[1778662060642,51.07,81135.96,0.0,1e-05,0.0,0.00129]
[1778662060840,51.07,81135.96,0.0,1e-05,0.0,0.00129]
[1778662061413,51.07,81135.96,0.0,1e-05,0.0,0.00129]
[1778662062306,51.07,81135.96,0.0,1e-05,0.0,0.00129]
[1778662063853,51.07,81141.14,0.0,1e-05,0.0,0.0013]
[1778662064748,51.07,81141.57,0.0,1e-05,0.0,0.0013]
[1778662065264,51.07,81141.57,0.0,1e-05,0.0,0.0013]
[1778662066709,51.07,81139.24,0.0,1e-05,0.0,0.00129]
[1778662067266,51.07,81139.24,0.0,1e-05,0.0,0.00129]
[1778662067962,51.07,81138.33,0.0,1e-05,0.0,0.00129]
[1778662068338,51.07,81138.33,0.0,1e-05,0.0,0.00129]
[1778662070737,51.07,81138.85,0.0,1e-05,0.0,0.00129]
[1778662071295,51.07,81138.85,0.0,1e-05,0.0,0.00129]
[1778662071630,51.07,81137.48,0.0,1e-05,0.0,0.00129]
[1778662072310,51.07,81137.48,0.0,1e-05,0.0,0.00129]
[1778662079271,51.07,81131.77,0.0,1e-05,0.0,0.00127]
[1778662079551,51.07,81131.77,0.0,1e-05,0.0,0.00127]
[1778662080404,51.07,81130.04,0.0,1e-05,0.0,0.00127]
[1778662080592,51.07,81129.39,0.0,1e-05,0.0,0.00127]
[1778662081643,51.07,81128.4,0.0,1e-05,0.0,0.00127]
[1778662082197,51.07,81128.4,0.0,1e-05,0.0,0.00127]
[1778662084208,51.07,81129.7,0.0,1e-05,0.0,0.00127]
[1778662084256,51.07,81129.7,0.0,1e-05,0.0,0.00127]
[1778662084770,51.07,81129.81,0.0,1e-05,0.0,0.00127]
[1778662085619,51.07,81127.89,0.0,1e-05,0.0,0.00126]
[1778662088758,51.07,81111.73,0.0,1e-05,0.0,0.00122]
[1778662091381,51.07,81111.41,0.0,1e-05,0.0,0.00122]
[1778662092290,51.07,81111.67,0.0,1e-05,0.0,0.00122]
[1778662094986,51.07,81112.29,0.0,1e-05,0.0,0.00122]
[1778662095662,51.07,81112.29,0.0,1e-05,0.0,0.00122]
[1778662099573,51.07,81112.42,0.0,1e-05,0.0,0.00122]
[1778662100210,51.07,81112.29,0.0,1e-05,0.0,0.00122]
[1778662100696,51.07,81112.58,0.0,1e-05,0.0,0.00122]
[1778662101347,51.07,81112.58,0.0,1e-05,0.0,0.00122]
[1778662101697,51.07,81112.58,0.0,1e-05,0.0,0.00122]
[1778662102231,51.07,81112.58,0.0,1e-05,0.0,0.00122]
[1778662104335,51.07,81112.47,0.0,1e-05,0.0,0.00122]
[1778662104560,51.07,81112.47,0.0,1e-05,0.0,0.00122]
[1778662111575,51.07,81113.07,0.0,1e-05,0.0,0.00123]
[1778662118273,51.07,81112.04,0.0,1e-05,0.0,0.00121]
[1778662120359,51.07,81112.36,0.0,1e-05,0.0,0.00122]
[1778662120616,51.07,81112.36,0.0,1e-05,0.0,0.00122]
[1778662121316,51.07,81112.04,0.0,1e-05,0.0,0.00121]
[1778662122379,51.07,81112.26,0.0,1e-05,0.0,0.00122]
[1778662124646,51.07,81110.82,0.0,1e-05,0.0,0.00121]
[1778662125190,51.07,81110.82,0.0,1e-05,0.0,0.00121]
[1778662127381,51.07,81111.05,0.0,1e-05,0.0,0.00121]
[1778662127701,51.07,81111.75,0.0,1e-05,0.0,0.00121]
[1778662128760,51.07,81111.53,0.0,1e-05,0.0,0.00121]
[1778662129365,51.07,81111.53,0.0,1e-05,0.0,0.00121]
[1778662130302,51.07,81113.78,0.0,1e-05,0.0,0.00122]
[1778662130564,51.07,81113.78,0.0,1e-05,0.0,0.00122]
[1778662131222,51.07,81114.02,0.0,1e-05,0.0,0.00122]
[1778662131736,51.07,81117.3,0.0,1e-05,0.0,0.00123]
[1778662132923,51.07,81119.35,0.0,1e-05,0.0,0.00123]
[1778662133359,51.07,81119.35,0.0,1e-05,0.0,0.00123]
[1778662139273,51.07,81117.16,0.0,1e-05,0.0,0.00123]
[1778662139608,51.07,81117.16,0.0,1e-05,0.0,0.00123]
[1778662142982,51.07,81116.92,0.0,1e-05,0.0,0.00123]
[1778662143326,51.07,81116.92,0.0,1e-05,0.0,0.00123]
[1778662144666,51.07,81117.02,0.0,1e-05,0.0,0.00123]
[1778662145225,51.07,81117.02,0.0,1e-05,0.0,0.00123]
[1778662146614,51.07,81117.27,0.0,1e-05,0.0,0.00123]
[1778662147396,51.07,81116.66,0.0,1e-05,0.0,0.00123]
[1778662148333,51.07,81116.81,0.0,1e-05,0.0,0.00123]
[1778662148680,51.07,81116.91,0.0,1e-05,0.0,0.00123]
[1778662154212,51.07,81115.86,0.0,1e-05,0.0,0.00122]
[1778662155579,51.07,81115.86,0.0,1e-05,0.0,0.00122]
[1778662156298,51.07,81116.29,0.0,1e-05,0.0,0.00123]
[1778662158026,51.07,81116.96,0.0,1e-05,0.0,0.00123]
[1778662158641,51.07,81116.96,0.0,1e-05,0.0,0.00123]
[1778662160565,51.07,81122.39,0.0,1e-05,0.0,0.00124]
[1778662161330,51.07,81122.37,0.0,1e-05,0.0,0.00124]
[1778662167304,51.07,81127.03,0.0,1e-05,0.0,0.00125]
[1778662170269,51.07,81125.59,0.0,1e-05,0.0,0.00125]
[1778662171282,51.07,81128.86,0.0,1e-05,0.0,0.00126]
[1778662173571,51.07,81128.81,0.0,1e-05,0.0,0.00125]
[1778662174348,51.07,81128.46,0.0,1e-05,0.0,0.00125]
[1778662177378,51.07,81119.81,0.0,1e-05,0.0,0.00123]
[1778662177596,51.07,81119.81,0.0,1e-05,0.0,0.00123]
[1778662182245,51.07,81116.36,0.0,1e-05,0.0,0.00122]
[1778662184144,51.07,81115.87,0.0,1e-05,0.0,0.00122]
[1778662189462,51.07,81116.14,0.0,1e-05,0.0,0.00122]
[1778662191545,51.07,81116.05,0.0,1e-05,0.0,0.00122]
[1778662197520,51.07,81116.16,0.0,1e-05,0.0,0.00122]
[1778662202556,51.07,81114.94,0.0,1e-05,0.0,0.00121]
[1778662207591,51.07,81115.51,0.0,1e-05,0.0,0.00121]
[1778662212625,51.07,81116.32,0.0,1e-05,0.0,0.00122]
[1778662218667,51.07,81116.25,0.0,1e-05,0.0,0.00122]
[1778662223702,51.07,81116.23,0.0,1e-05,0.0,0.00122]
[1778662228737,51.07,81116.38,0.0,1e-05,0.0,0.00122]
[1778662233772,51.07,81124.22,0.0,1e-05,0.0,0.00123]
[1778662238716,51.07,81124.47,0.0,1e-05,0.0,0.00123]
[1778662240667,51.07,81125.49,0.0,1e-05,0.0,0.00123]
[1778662241316,51.07,81125.53,0.0,1e-05,0.0,0.00123]
[1778662242217,51.07,81125.56,0.0,1e-05,0.0,0.00123]
[1778662244197,51.07,81125.56,0.0,1e-05,0.0,0.00123]
[1778662249884,51.07,81124.76,0.0,1e-05,0.0,0.00123]
[1778662253722,51.07,81124.73,0.0,1e-05,0.0,0.00123]
[1778662254287,51.07,81124.69,0.0,1e-05,0.0,0.00123]
[1778662254748,51.07,81124.69,0.0,1e-05,0.0,0.00123]
[1778662255306,51.07,81124.73,0.0,1e-05,0.0,0.00123]
[1778662255735,51.07,81124.73,0.0,1e-05,0.0,0.00123]
[1778662256253,51.07,81124.89,0.0,1e-05,0.0,0.00123]
[1778662258227,51.07,81125.07,0.0,1e-05,0.0,0.00123]
[1778662258694,51.07,81125.07,0.0,1e-05,0.0,0.00123]
[1778662260698,51.07,81128.35,0.0,1e-05,0.0,0.00124]
[1778662261606,51.07,81128.17,0.0,1e-05,0.0,0.00124]
[1778662264231,51.07,81128.14,0.0,1e-05,0.0,0.00124]
[1778662264579,51.07,81128.14,0.0,1e-05,0.0,0.00124]
[1778662267322,51.07,81128.21,0.0,1e-05,0.0,0.00124]
[1778662267691,51.07,81128.21,0.0,1e-05,0.0,0.00124]
[1778662273045,51.07,81128.42,0.0,1e-05,0.0,0.00124]
[1778662274049,51.07,81128.42,0.0,1e-05,0.0,0.00124]
[1778662274844,51.07,81132.87,0.0,1e-05,0.0,0.00125]
[1778662280289,51.07,81136.88,0.0,1e-05,0.0,0.00126]
[1778662280747,51.07,81136.88,0.0,1e-05,0.0,0.00126]
[1778662282553,51.07,81137.07,0.0,1e-05,0.0,0.00126]
[1778662283022,51.07,81136.99,0.0,1e-05,0.0,0.00126]
[1778662284259,51.07,81136.52,0.0,1e-05,0.0,0.00126]
[1778662284651,51.07,81136.52,0.0,1e-05,0.0,0.00126]
[1778662286193,51.07,81140.68,0.0,1e-05,0.0,0.00127]
[1778662286565,51.07,81140.68,0.0,1e-05,0.0,0.00127]
[1778662287657,51.07,81143.57,0.0,1e-05,0.0,0.00128]
[1778662288263,51.07,81143.53,0.0,1e-05,0.0,0.00128]
[1778662289597,51.07,81144.44,0.0,1e-05,0.0,0.00128]
[1778662290285,51.07,81144.28,0.0,1e-05,0.0,0.00128]
[1778662292279,51.07,81144.28,0.0,1e-05,0.0,0.00128]
[1778662292594,51.07,81144.28,0.0,1e-05,0.0,0.00128]
[1778662293604,51.07,81144.24,0.0,1e-05,0.0,0.00127]
[1778662293627,51.07,81144.24,0.0,1e-05,0.0,0.00127]
[1778662301304,51.07,81147.7,0.0,1e-05,0.0,0.00128]
[1778662301498,51.07,81147.7,0.0,1e-05,0.0,0.00128]
[1778662305271,51.07,81155.23,0.0,1e-05,0.0,0.0013]
[1778662305543,51.07,81155.23,0.0,1e-05,0.0,0.0013]
[1778662311240,51.07,81155.12,0.0,1e-05,0.0,0.0013]
[1778662311618,51.07,81155.12,0.0,1e-05,0.0,0.0013]
[1778662312686,51.07,81154.92,0.0,1e-05,0.0,0.0013]
[1778662313263,51.07,81154.92,0.0,1e-05,0.0,0.0013]
[1778662314677,51.07,81154.92,0.0,1e-05,0.0,0.0013]
[1778662315299,51.07,81156.0,0.0,1e-05,0.0,0.0013]
[1778662315566,51.07,81156.0,0.0,1e-05,0.0,0.0013]
[1778662315719,51.07,81156.0,0.0,1e-05,0.0,0.0013]
[1778662316695,51.07,81158.87,0.0,1e-05,0.0,0.00131]
[1778662317306,51.07,81158.78,0.0,1e-05,0.0,0.00131]
[1778662318275,51.07,81159.59,0.0,1e-05,0.0,0.00131]
[1778662318641,51.07,81159.59,0.0,1e-05,0.0,0.00131]
[1778662320612,51.07,81160.24,0.0,1e-05,0.0,0.00131]
[1778662320698,51.07,81160.24,0.0,1e-05,0.0,0.00131]
[1778662322818,51.07,81168.05,0.0,1e-05,0.0,0.00133]
[1778662325223,51.07,81174.3,0.0,1e-05,0.0,0.00135]
[1778662326323,51.07,81174.98,0.0,1e-05,0.0,0.00135]
[1778662326644,51.07,81174.98,0.0,1e-05,0.0,0.00135]
[1778662328426,51.07,81175.26,0.0,1e-05,0.0,0.00135]
[1778662328638,51.07,81175.26,0.0,1e-05,0.0,0.00135]
[1778662335480,51.07,81175.65,0.0,1e-05,0.0,0.00135]
[1778662337403,51.07,81175.67,0.0,1e-05,0.0,0.00135]
[1778662337683,51.07,81175.67,0.0,1e-05,0.0,0.00135]
[1778662342715,51.07,81175.67,0.0,1e-05,0.0,0.00135]
[1778662343321,51.07,81175.6,0.0,1e-05,0.0,0.00135]
[1778662344658,51.07,81175.81,0.0,1e-05,0.0,0.00136]
[1778662344767,51.07,81175.81,0.0,1e-05,0.0,0.00136]
[1778662345619,51.07,81175.74,0.0,1e-05,0.0,0.00135]
[1778662346275,51.07,81175.79,0.0,1e-05,0.0,0.00136]
[1778662349736,51.07,81175.63,0.0,1e-05,0.0,0.00135]
[1778662350423,51.07,81169.91,0.0,1e-05,0.0,0.00134]
[1778662350876,51.07,81167.29,0.0,1e-05,0.0,0.00133]
[1778662351235,51.07,81167.29,0.0,1e-05,0.0,0.00133]
[1778662354636,51.07,81163.89,0.0,1e-05,0.0,0.00131]
[1778662355721,51.07,81164.85,0.0,1e-05,0.0,0.00132]
[1778662356256,51.07,81165.77,0.0,1e-05,0.0,0.00132]
[1778662357301,51.07,81164.97,0.0,1e-05,0.0,0.00132]
[1778662358289,51.07,81164.64,0.0,1e-05,0.0,0.00131]
[1778662358628,51.07,81164.64,0.0,1e-05,0.0,0.00131]
[1778662359642,51.07,81165.2,0.0,1e-05,0.0,0.00132]
[1778662360385,51.07,81170.02,0.0,1e-05,0.0,0.00133]
[1778662365220,51.07,81165.87,0.0,1e-05,0.0,0.00132]
[1778662365640,51.07,81165.87,0.0,1e-05,0.0,0.00132]
[1778662366305,51.07,81165.96,0.0,1e-05,0.0,0.00132]
[1778662366399,51.07,81165.96,0.0,1e-05,0.0,0.00132]
[1778662367539,51.07,81165.38,0.0,1e-05,0.0,0.00132]
[1778662368646,51.07,81163.75,0.0,1e-05,0.0,0.00131]
[1778662369520,51.07,81164.19,0.0,1e-05,0.0,0.00131]
[1778662370384,51.07,81163.92,0.0,1e-05,0.0,0.00131]
[1778662372286,51.07,81163.92,0.0,1e-05,0.0,0.00131]
[1778662372694,51.07,81163.92,0.0,1e-05,0.0,0.00131]
[1778662373230,51.07,81163.77,0.0,1e-05,0.0,0.00131]
[1778662373712,51.07,81163.77,0.0,1e-05,0.0,0.00131]
[1778662374668,51.07,81163.77,0.0,1e-05,0.0,0.00131]
[1778662375237,51.07,81163.42,0.0,1e-05,0.0,0.00131]
[1778662376262,51.07,81163.69,0.0,1e-05,0.0,0.00131]
[1778662376601,51.07,81163.69,0.0,1e-05,0.0,0.00131]
[1778662377149,51.07,81163.57,0.0,1e-05,0.0,0.00131]
[1778662378259,51.07,81162.69,0.0,1e-05,0.0,0.00131]
[1778662380316,51.07,81162.43,0.0,1e-05,0.0,0.00131]
[1778662381187,51.07,81162.32,0.0,1e-05,0.0,0.00131]
[1778662381554,51.07,81162.32,0.0,1e-05,0.0,0.00131]
[1778662382012,51.07,81162.45,0.0,1e-05,0.0,0.00131]
[1778662382781,51.07,81162.45,0.0,1e-05,0.0,0.00131]
[1778662383245,51.07,81160.28,0.0,1e-05,0.0,0.0013]
[1778662385304,51.07,81156.9,0.0,1e-05,0.0,0.00129]
[1778662385698,51.07,81156.9,0.0,1e-05,0.0,0.00129]
[1778662388315,51.07,81157.46,0.0,1e-05,0.0,0.0013]
[1778662388602,51.07,81157.46,0.0,1e-05,0.0,0.0013]
[1778662389628,51.07,81157.06,0.0,1e-05,0.0,0.00129]
[1778662390193,51.07,81156.93,0.0,1e-05,0.0,0.00129]
[1778662390931,51.07,81156.93,0.0,1e-05,0.0,0.00129]
[1778662391281,51.07,81156.93,0.0,1e-05,0.0,0.00129]
[1778662392277,51.07,81156.06,0.0,1e-05,0.0,0.00129]
[1778662394197,51.07,81155.54,0.0,1e-05,0.0,0.00129]
[1778662395565,51.07,81155.77,0.0,1e-05,0.0,0.00129]
[1778662396395,51.07,81155.77,0.0,1e-05,0.0,0.00129]
[1778662397347,51.07,81155.39,0.0,1e-05,0.0,0.00129]
[1778662397602,51.07,81155.39,0.0,1e-05,0.0,0.00129]
[1778662398643,51.07,81156.81,0.0,1e-05,0.0,0.00129]
[1778662399283,51.07,81156.81,0.0,1e-05,0.0,0.00129]
[1778662400219,51.07,81156.9,0.0,1e-05,0.0,0.00129]
[1778662400661,51.07,81156.9,0.0,1e-05,0.0,0.00129]
[1778662406488,51.07,81157.77,0.0,1e-05,0.0,0.0013]
[1778662406898,51.07,81157.77,0.0,1e-05,0.0,0.0013]
[1778662407283,51.07,81157.88,0.0,1e-05,0.0,0.0013]
[1778662407639,51.07,81157.88,0.0,1e-05,0.0,0.0013]
[1778662408577,51.07,81157.88,0.0,1e-05,0.0,0.0013]
[1778662409298,51.07,81157.21,0.0,1e-05,0.0,0.0013]
[1778662411424,51.07,81156.61,0.0,1e-05,0.0,0.00129]
[1778662412630,51.07,81156.11,0.0,1e-05,0.0,0.00128]
[1778662418057,51.07,81155.6,0.0,1e-05,0.0,0.00128]
[1778662421583,51.07,81156.31,0.0,1e-05,0.0,0.00128]
[1778662422326,51.07,81156.34,0.0,1e-05,0.0,0.00128]
[1778662428588,51.07,81159.87,0.0,1e-05,0.0,0.00129]
[1778662429285,51.07,81159.87,0.0,1e-05,0.0,0.00129]
[1778662430082,51.07,81159.79,0.0,1e-05,0.0,0.00129]
[1778662430443,51.07,81159.79,0.0,1e-05,0.0,0.00129]
[1778662434327,51.07,81160.76,0.0,1e-05,0.0,0.0013]
[1778662435252,51.07,81160.76,0.0,1e-05,0.0,0.0013]
[1778662435623,51.07,81160.76,0.0,1e-05,0.0,0.0013]
[1778662436348,51.07,81161.47,0.0,1e-05,0.0,0.0013]
[1778662438232,51.07,81161.17,0.0,1e-05,0.0,0.0013]
[1778662438473,51.07,81161.17,0.0,1e-05,0.0,0.0013]
[1778662442376,51.07,81161.1,0.0,1e-05,0.0,0.0013]
[1778662442635,51.07,81161.1,0.0,1e-05,0.0,0.0013]
[1778662444122,51.07,81154.31,0.0,1e-05,0.0,0.00128]
[1778662444643,51.07,81154.31,0.0,1e-05,0.0,0.00128]
[1778662447298,51.07,81155.78,0.0,1e-05,0.0,0.00128]
[1778662447659,51.07,81155.78,0.0,1e-05,0.0,0.00128]
[1778662448974,51.07,81157.24,0.0,1e-05,0.0,0.00129]
[1778662449344,51.07,81157.24,0.0,1e-05,0.0,0.00129]
[1778662449678,51.07,81157.24,0.0,1e-05,0.0,0.00129]
[1778662450230,51.07,81154.0,0.0,1e-05,0.0,0.00128]
[1778662455849,51.07,81154.11,0.0,1e-05,0.0,0.00128]
[1778662456357,51.07,81153.85,0.0,1e-05,0.0,0.00128]
[1778662458234,51.07,81153.94,0.0,1e-05,0.0,0.00128]
[1778662458309,51.07,81153.94,0.0,1e-05,0.0,0.00128]
[1778662459636,51.07,81156.39,0.0,1e-05,0.0,0.00128]
[1778662460208,51.07,81156.95,0.0,1e-05,0.0,0.00129]
[1778662464207,51.07,81157.0,0.0,1e-05,0.0,0.00129]
[1778662464652,51.07,81157.0,0.0,1e-05,0.0,0.00129]
[1778662469620,51.07,81153.78,0.0,1e-05,0.0,0.00128]
[1778662471603,51.07,81153.7,0.0,1e-05,0.0,0.00128]
[1778662472265,51.07,81154.12,0.0,1e-05,0.0,0.00127]
[1778662472637,51.07,81154.12,0.0,1e-05,0.0,0.00127]
[1778662473607,51.07,81153.05,0.0,1e-05,0.0,0.00127]
[1778662474259,51.07,81151.94,0.0,1e-05,0.0,0.00126]
[1778662479484,51.07,81152.64,0.0,1e-05,0.0,0.00126]
[1778662480588,51.07,81152.64,0.0,1e-05,0.0,0.00126]
[1778662481100,51.07,81152.66,0.0,1e-05,0.0,0.00126]
[1778662481384,51.07,81152.66,0.0,1e-05,0.0,0.00126]
[1778662481699,51.07,81152.66,0.0,1e-05,0.0,0.00126]
[1778662486320,51.07,81152.13,0.0,1e-05,0.0,0.00126]
[1778662486636,51.07,81152.13,0.0,1e-05,0.0,0.00126]
[1778662490645,51.07,81151.95,0.0,1e-05,0.0,0.00126]
[1778662491262,51.07,81151.95,0.0,1e-05,0.0,0.00126]
[1778662494219,51.07,81152.72,0.0,1e-05,0.0,0.00126]
[1778662494582,51.07,81152.72,0.0,1e-05,0.0,0.00126]
[1778662495401,51.07,81152.38,0.0,1e-05,0.0,0.00126]
[1778662495741,51.07,81152.38,0.0,1e-05,0.0,0.00126]
[1778662499305,51.07,81153.05,0.0,1e-05,0.0,0.00127]
[1778662499580,51.07,81153.05,0.0,1e-05,0.0,0.00127]
[1778662500260,51.07,81153.12,0.0,1e-05,0.0,0.00127]
[1778662500715,51.07,81153.12,0.0,1e-05,0.0,0.00127]
[1778662502672,51.07,81153.58,0.0,1e-05,0.0,0.00127]
[1778662503573,51.07,81153.58,0.0,1e-05,0.0,0.00127]
[1778662504384,51.07,81152.21,0.0,1e-05,0.0,0.00126]
[1778662505222,51.07,81152.63,0.0,1e-05,0.0,0.00126]
[1778662508689,51.07,81152.05,0.0,1e-05,0.0,0.00126]
[1778662509617,51.07,81152.05,0.0,1e-05,0.0,0.00126]
[1778662510290,51.07,81152.05,0.0,1e-05,0.0,0.00126]
[1778662511357,51.07,81152.09,0.0,1e-05,0.0,0.00126]
[1778662511663,51.07,81152.09,0.0,1e-05,0.0,0.00126]
[1778662514672,51.07,81151.89,0.0,1e-05,0.0,0.00126]
[1778662514755,51.07,81151.89,0.0,1e-05,0.0,0.00126]
[1778662514765,51.07,81151.89,0.0,1e-05,0.0,0.00126]
[1778662514865,51.07,81151.89,0.0,1e-05,0.0,0.00126]
[1778662515353,51.07,81155.14,0.0,1e-05,0.0,0.00127]
[1778662515563,51.07,81155.14,0.0,1e-05,0.0,0.00127]
[1778662515651,51.07,81155.14,0.0,1e-05,0.0,0.00127]
[1778662516405,51.07,81164.27,0.0,1e-05,0.0,0.0013]
[1778662517342,51.07,81167.87,0.0,1e-05,0.0,0.0013]
[1778662517664,51.07,81167.87,0.0,1e-05,0.0,0.0013]
[1778662519663,51.07,81168.96,0.0,1e-05,0.0,0.00131]
[1778662520292,51.07,81169.04,0.0,1e-05,0.0,0.00131]
[1778662524489,51.07,81172.84,0.0,1e-05,0.0,0.00132]
[1778662525419,51.07,81172.84,0.0,1e-05,0.0,0.00132]
[1778662527675,51.07,81171.43,0.0,1e-05,0.0,0.00131]
[1778662528243,51.07,81172.22,0.0,1e-05,0.0,0.00132]
[1778662530529,51.07,81171.75,0.0,1e-05,0.0,0.00132]
[1778662531288,51.07,81170.72,0.0,1e-05,0.0,0.00131]
[1778662532761,51.07,81170.72,0.0,1e-05,0.0,0.0013]
[1778662533709,51.07,81169.36,0.0,1e-05,0.0,0.0013]
[1778662534615,51.07,81167.46,0.0,1e-05,0.0,0.00129]
[1778662535001,51.07,81167.46,0.0,1e-05,0.0,0.00129]
[1778662535341,51.07,81167.02,0.0,1e-05,0.0,0.00129]
[1778662535621,51.07,81167.02,0.0,1e-05,0.0,0.00129]
[1778662537281,51.07,81164.91,0.0,1e-05,0.0,0.00129]
[1778662537615,51.07,81164.91,0.0,1e-05,0.0,0.00129]
[1778662540692,51.07,81164.46,0.0,1e-05,0.0,0.00129]
[1778662541293,51.07,81162.16,0.0,1e-05,0.0,0.00128]
[1778662544051,51.07,81161.64,0.0,1e-05,0.0,0.00128]
[1778662544439,51.07,81161.64,0.0,1e-05,0.0,0.00128]
[1778662544754,51.07,81161.64,0.0,1e-05,0.0,0.00128]
[1778662545209,51.07,81161.66,0.0,1e-05,0.0,0.00128]
[1778662547634,51.07,81161.82,0.0,1e-05,0.0,0.00128]
[1778662548412,51.07,81162.18,0.0,1e-05,0.0,0.00128]
[1778662549694,51.07,81162.37,0.0,1e-05,0.0,0.00128]
[1778662550317,51.07,81162.11,0.0,1e-05,0.0,0.00128]
[1778662550596,51.07,81162.11,0.0,1e-05,0.0,0.00128]
[1778662551255,51.07,81161.48,0.0,1e-05,0.0,0.00128]
[1778662555323,51.07,81162.65,0.0,1e-05,0.0,0.00128]
[1778662555580,51.07,81162.65,0.0,1e-05,0.0,0.00128]
[1778662557251,51.07,81162.64,0.0,1e-05,0.0,0.00128]
[1778662558295,51.07,81163.26,0.0,1e-05,0.0,0.00128]
[1778662559546,51.07,81160.38,0.0,1e-05,0.0,0.00128]
[1778662560269,51.07,81159.06,0.0,1e-05,0.0,0.00127]
[1778662560624,51.07,81159.06,0.0,1e-05,0.0,0.00127]
[1778662561284,51.07,81159.64,0.0,1e-05,0.0,0.00127]
[1778662561600,51.07,81159.64,0.0,1e-05,0.0,0.00127]
[1778662561989,51.07,81159.64,0.0,1e-05,0.0,0.00127]
[1778662562315,51.07,81159.59,0.0,1e-05,0.0,0.00127]
[1778662562416,51.07,81159.59,0.0,1e-05,0.0,0.00127]
[1778662563404,51.07,81156.53,0.0,1e-05,0.0,0.00127]
[1778662564240,51.07,81155.36,0.0,1e-05,0.0,0.00126]
[1778662566973,51.07,81153.1,0.0,1e-05,0.0,0.00126]
[1778662567366,51.07,81151.3,0.0,1e-05,0.0,0.00125]
[1778662574235,51.07,81152.06,0.0,1e-05,0.0,0.00125]
[1778662574566,51.07,81152.06,0.0,1e-05,0.0,0.00125]
[1778662579583,51.07,81151.91,0.0,1e-05,0.0,0.00125]
[1778662580186,51.07,81152.08,0.0,1e-05,0.0,0.00125]
[1778662580593,51.07,81152.08,0.0,1e-05,0.0,0.00125]
[1778662581235,51.07,81151.95,0.0,1e-05,0.0,0.00125]
[1778662587237,51.07,81152.66,0.0,1e-05,0.0,0.00126]
[1778662592575,51.07,81153.03,0.0,1e-05,0.0,0.00126]
[1778662593242,51.07,81153.03,0.0,1e-05,0.0,0.00125]
[1778662594619,51.07,81153.07,0.0,1e-05,0.0,0.00125]
[1778662595292,51.07,81153.07,0.0,1e-05,0.0,0.00125]
[1778662597569,51.07,81153.1,0.0,1e-05,0.0,0.00125]
[1778662598203,51.07,81153.01,0.0,1e-05,0.0,0.00125]
[1778662600595,51.07,81152.63,0.0,1e-05,0.0,0.00125]
[1778662601434,51.07,81152.66,0.0,1e-05,0.0,0.00125]
[1778662601618,51.07,81152.66,0.0,1e-05,0.0,0.00125]
[1778662602232,51.07,81152.87,0.0,1e-05,0.0,0.00125]
[1778662605188,51.07,81152.65,0.0,1e-05,0.0,0.00125]
[1778662605576,51.07,81152.65,0.0,1e-05,0.0,0.00125]
[1778662610600,51.07,81152.87,0.0,1e-05,0.0,0.00125]
[1778662612268,51.07,81152.87,0.0,1e-05,0.0,0.00125]
[1778662614476,51.07,81152.82,0.0,1e-05,0.0,0.00125]
[1778662614753,51.07,81152.82,0.0,1e-05,0.0,0.00125]
[1778662617329,51.07,81153.29,0.0,1e-05,0.0,0.00125]
[1778662617656,51.07,81153.29,0.0,1e-05,0.0,0.00125]
[1778662621327,51.07,81152.51,0.0,1e-05,0.0,0.00125]
[1778662621701,51.07,81152.51,0.0,1e-05,0.0,0.00125]
[1778662627317,51.07,81152.54,0.0,1e-05,0.0,0.00125]
[1778662628289,51.07,81152.54,0.0,1e-05,0.0,0.00125]
[1778662631231,51.07,81152.54,0.0,1e-05,0.0,0.00125]
[1778662631537,51.07,81152.54,0.0,1e-05,0.0,0.00125]
[1778662634155,51.07,81151.97,0.0,1e-05,0.0,0.00124]
[1778662634556,51.07,81151.9,0.0,1e-05,0.0,0.00124]
[1778662635574,51.07,81149.81,0.0,1e-05,0.0,0.00124]
[1778662636282,51.07,81149.89,0.0,1e-05,0.0,0.00124]
[1778662639290,51.07,81152.11,0.0,1e-05,0.0,0.00124]
[1778662639653,51.07,81152.11,0.0,1e-05,0.0,0.00124]
[1778662646652,51.07,81152.15,0.0,1e-05,0.0,0.00125]
[1778662648655,51.07,81152.15,0.0,1e-05,0.0,0.00125]
[1778662649615,51.07,81152.11,0.0,1e-05,0.0,0.00124]
[1778662650303,51.07,81152.11,0.0,1e-05,0.0,0.00124]
[1778662650661,51.07,81152.11,0.0,1e-05,0.0,0.00124]
[1778662653785,51.07,81150.47,0.0,1e-05,0.0,0.00123]
[1778662654329,51.07,81150.71,0.0,1e-05,0.0,0.00123]
[1778662655256,51.07,81150.41,0.0,1e-05,0.0,0.00123]
[1778662656254,51.07,81150.41,0.0,1e-05,0.0,0.00123]
[1778662657788,51.07,81150.41,0.0,1e-05,0.0,0.00123]
[1778662658738,51.07,81150.54,0.0,1e-05,0.0,0.00123]
[1778662659321,51.07,81150.54,0.0,1e-05,0.0,0.00123]
[1778662660237,51.07,81150.54,0.0,1e-05,0.0,0.00123]
[1778662665412,51.07,81150.93,0.0,1e-05,0.0,0.00123]
[1778662672834,51.07,81151.75,0.0,1e-05,0.0,0.00123]
[1778662677871,51.07,81151.59,0.0,1e-05,0.0,0.00123]
[1778662682906,51.07,81158.83,0.0,1e-05,0.0,0.00125]
[1778662689955,51.07,81159.14,0.0,1e-05,0.0,0.00125]
[1778662694990,51.07,81159.08,0.0,1e-05,0.0,0.00125]
[1778662700025,51.07,81159.06,0.0,1e-05,0.0,0.00125]
[1778662707076,51.07,81158.56,0.0,1e-05,0.0,0.00125]
[1778662712166,51.07,81158.59,0.0,1e-05,0.0,0.00125]
[1778662712695,51.07,81158.56,0.0,1e-05,0.0,0.00124]
[1778662713268,51.07,81158.56,0.0,1e-05,0.0,0.00124]
[1778662715583,51.07,81158.56,0.0,1e-05,0.0,0.00124]
[1778662721174,51.07,81160.02,0.0,1e-05,0.0,0.00125]
[1778662729230,51.07,81160.64,0.0,1e-05,0.0,0.00125]
[1778662734265,51.07,81159.7,0.0,1e-05,0.0,0.00125]
[1778662739300,51.07,81158.25,0.0,1e-05,0.0,0.00124]
[1778662744335,51.07,81155.49,0.0,1e-05,0.0,0.00124]
[1778662749370,51.07,81155.91,0.0,1e-05,0.0,0.00124]
[1778662752391,51.07,81168.41,0.0,1e-05,0.0,0.00127]
[1778662757426,51.07,81168.52,0.0,1e-05,0.0,0.00127]
[1778662762411,51.07,81170.25,0.0,1e-05,0.0,0.00127]
[1778662762632,51.07,81170.25,0.0,1e-05,0.0,0.00127]
[1778662763674,51.07,81170.25,0.0,1e-05,0.0,0.00127]
[1778662766248,51.07,81170.28,0.0,1e-05,0.0,0.00127]
[1778662766614,51.07,81170.18,0.0,1e-05,0.0,0.00127]
[1778662767636,51.07,81169.95,0.0,1e-05,0.0,0.00127]
[1778662768617,51.07,81169.33,0.0,1e-05,0.0,0.00127]
[1778662770588,51.07,81169.37,0.0,1e-05,0.0,0.00127]
[1778662771348,51.07,81169.17,0.0,1e-05,0.0,0.00127]
[1778662771668,51.07,81169.17,0.0,1e-05,0.0,0.00127]
[1778662772290,51.07,81169.17,0.0,1e-05,0.0,0.00127]
[1778662772707,51.07,81169.16,0.0,1e-05,0.0,0.00126]
[1778662773249,51.07,81169.16,0.0,1e-05,0.0,0.00126]
[1778662776746,51.07,81169.67,0.0,1e-05,0.0,0.00126]
[1778662777357,51.07,81169.67,0.0,1e-05,0.0,0.00126]
[1778662780753,51.07,81168.92,0.0,1e-05,0.0,0.00126]
[1778662781318,51.07,81168.92,0.0,1e-05,0.0,0.00126]
[1778662785350,51.07,81168.3,0.0,1e-05,0.0,0.00126]
[1778662785691,51.07,81168.3,0.0,1e-05,0.0,0.00126]
[1778662786788,51.07,81168.95,0.0,1e-05,0.0,0.00126]
[1778662787299,51.07,81168.95,0.0,1e-05,0.0,0.00126]
[1778662788202,51.07,81168.42,0.0,1e-05,0.0,0.00126]
[1778662788656,51.07,81168.8,0.0,1e-05,0.0,0.00126]
[1778662791598,51.07,81168.84,0.0,1e-05,0.0,0.00126]
[1778662792257,51.07,81168.84,0.0,1e-05,0.0,0.00126]
[1778662792538,51.07,81169.05,0.0,1e-05,0.0,0.00126]
[1778662793239,51.07,81169.05,0.0,1e-05,0.0,0.00126]
[1778662795534,51.07,81170.34,0.0,1e-05,0.0,0.00126]
[1778662795903,51.07,81170.34,0.0,1e-05,0.0,0.00126]
[1778662796326,51.07,81170.34,0.0,1e-05,0.0,0.00126]
[1778662796553,51.07,81170.55,0.0,1e-05,0.0,0.00127]
[1778662798621,51.07,81170.42,0.0,1e-05,0.0,0.00126]
[1778662799224,51.07,81170.42,0.0,1e-05,0.0,0.00126]
[1778662801083,51.07,81169.2,0.0,1e-05,0.0,0.00126]
[1778662801706,51.07,81169.05,0.0,1e-05,0.0,0.00126]
[1778662802296,51.07,81169.05,0.0,1e-05,0.0,0.00126]
[1778662802709,51.07,81175.12,0.0,1e-05,0.0,0.00128]
[1778662804627,51.07,81174.41,0.0,1e-05,0.0,0.00128]
[1778662805357,51.07,81169.71,0.0,1e-05,0.0,0.00126]
[1778662810180,51.07,81171.92,0.0,1e-05,0.0,0.00127]
[1778662810653,51.07,81172.05,0.0,1e-05,0.0,0.00127]
[1778662814153,51.07,81171.14,0.0,1e-05,0.0,0.00127]
[1778662814516,51.07,81171.47,0.0,1e-05,0.0,0.00127]
[1778662815997,51.07,81171.69,0.0,1e-05,0.0,0.00127]
[1778662816032,51.07,81171.69,0.0,1e-05,0.0,0.00127]
[1778662816044,51.07,81171.69,0.0,1e-05,0.0,0.00127]
[1778662817179,51.07,81171.9,0.0,1e-05,0.0,0.00127]
[1778662817228,51.07,81189.48,0.0,1e-05,0.0,0.00132]
[1778662817496,51.07,81189.48,0.0,1e-05,0.0,0.00132]
[1778662817831,51.07,81189.48,0.0,1e-05,0.0,0.00132]
[1778662822659,51.07,81189.51,0.0,1e-05,0.0,0.00132]
[1778662823220,51.07,81189.51,0.0,1e-05,0.0,0.00132]
[1778662823825,51.07,81190.17,0.0,1e-05,0.0,0.00132]
[1778662824277,51.07,81190.17,0.0,1e-05,0.0,0.00132]
[1778662825287,51.07,81190.07,0.0,1e-05,0.0,0.00132]
[1778662825549,51.07,81190.43,0.0,1e-05,0.0,0.00132]
[1778662828445,51.07,81190.55,0.0,1e-05,0.0,0.00132]
[1778662828667,51.07,81190.55,0.0,1e-05,0.0,0.00132]
[1778662830234,51.07,81190.88,0.0,1e-05,0.0,0.00132]
[1778662830396,51.07,81190.84,0.0,1e-05,0.0,0.00132]
[1778662831609,51.07,81190.93,0.0,1e-05,0.0,0.00132]
[1778662832688,51.07,81191.43,0.0,1e-05,0.0,0.00131]
[1778662835024,51.07,81190.93,0.0,1e-05,0.0,0.00131]
[1778662835332,51.07,81190.93,0.0,1e-05,0.0,0.00131]
[1778662836676,51.07,81190.93,0.0,1e-05,0.0,0.00131]
[1778662837636,51.07,81190.75,0.0,1e-05,0.0,0.00131]
[1778662839631,51.07,81189.95,0.0,1e-05,0.0,0.00131]
[1778662840254,51.07,81189.95,0.0,1e-05,0.0,0.00131]
[1778662841361,51.07,81189.89,0.0,1e-05,0.0,0.00131]
[1778662841673,51.07,81189.94,0.0,1e-05,0.0,0.00131]
[1778662844754,51.07,81190.37,0.0,1e-05,0.0,0.00131]
[1778662844966,51.07,81190.37,0.0,1e-05,0.0,0.00131]
[1778662847602,51.07,81189.55,0.0,1e-05,0.0,0.00131]
[1778662848363,51.07,81189.55,0.0,1e-05,0.0,0.00131]
[1778662850649,51.07,81189.54,0.0,1e-05,0.0,0.00131]
[1778662851285,51.07,81189.54,0.0,1e-05,0.0,0.00131]
[1778662854253,51.07,81189.52,0.0,1e-05,0.0,0.00131]
[1778662855281,51.07,81189.42,0.0,1e-05,0.0,0.00131]
[1778662855647,51.07,81189.69,0.0,1e-05,0.0,0.00131]
[1778662856454,51.07,81180.62,0.0,1e-05,0.0,0.00128]
[1778662861697,51.07,81176.14,0.0,1e-05,0.0,0.00127]
[1778662862285,51.07,81176.14,0.0,1e-05,0.0,0.00127]
[1778662865291,51.07,81173.83,0.0,1e-05,0.0,0.00126]
[1778662865591,51.07,81174.07,0.0,1e-05,0.0,0.00127]
[1778662871231,51.07,81175.4,0.0,1e-05,0.0,0.00127]
[1778662874433,51.07,81175.54,0.0,1e-05,0.0,0.00127]
[1778662874642,51.07,81175.54,0.0,1e-05,0.0,0.00127]
[1778662878587,51.07,81175.46,0.0,1e-05,0.0,0.00127]
[1778662879233,51.07,81175.46,0.0,1e-05,0.0,0.00127]
[1778662882727,51.07,81173.68,0.0,1e-05,0.0,0.00126]
[1778662883259,51.07,81173.68,0.0,1e-05,0.0,0.00126]
[1778662884361,51.07,81162.63,0.0,1e-05,0.0,0.00124]
[1778662884365,51.07,81162.63,0.0,1e-05,0.0,0.00124]
[1778662884589,51.07,81158.17,0.0,1e-05,0.0,0.00122]
[1778662884708,51.07,81158.17,0.0,1e-05,0.0,0.00122]
[1778662886397,51.07,81157.35,0.0,1e-05,0.0,0.00122]
[1778662886615,51.07,81154.7,0.0,1e-05,0.0,0.00122]
[1778662888028,51.07,81153.09,0.0,1e-05,0.0,0.00121]
[1778662888297,51.07,81153.09,0.0,1e-05,0.0,0.00121]
[1778662889301,51.07,81151.17,0.0,1e-05,0.0,0.00121]
[1778662889618,51.07,81150.5,0.0,1e-05,0.0,0.00121]
[1778662892260,51.07,81150.9,0.0,1e-05,0.0,0.0012]
[1778662892592,51.07,81152.21,0.0,1e-05,0.0,0.0012]
[1778662894430,51.07,81152.02,0.0,1e-05,0.0,0.0012]
[1778662894699,51.07,81151.3,0.0,1e-05,0.0,0.0012]
[1778662895301,51.07,81151.3,0.0,1e-05,0.0,0.0012]
[1778662895566,51.07,81151.22,0.0,1e-05,0.0,0.0012]
[1778662895977,51.07,81151.22,0.0,1e-05,0.0,0.0012]
[1778662896433,51.07,81151.22,0.0,1e-05,0.0,0.0012]
[1778662897648,51.07,81151.2,0.0,1e-05,0.0,0.0012]
[1778662898557,51.07,81151.07,0.0,1e-05,0.0,0.0012]
[1778662904216,51.07,81150.46,0.0,1e-05,0.0,0.0012]
[1778662904804,51.07,81149.29,0.0,1e-05,0.0,0.00119]
[1778662906794,51.07,81149.77,0.0,1e-05,0.0,0.00119]
[1778662908317,51.07,81149.65,0.0,1e-05,0.0,0.00119]
[1778662912683,51.07,81158.44,0.0,1e-05,0.0,0.00122]
[1778662913255,51.07,81158.44,0.0,1e-05,0.0,0.00122]
[1778662915724,51.07,81157.56,0.0,1e-05,0.0,0.00121]
[1778662916282,51.07,81157.56,0.0,1e-05,0.0,0.00121]
[1778662916546,51.07,81171.08,0.0,1e-05,0.0,0.00125]
[1778662920727,51.07,81168.81,0.0,1e-05,0.0,0.00124]
[1778662921199,51.07,81168.81,0.0,1e-05,0.0,0.00124]
[1778662922288,51.07,81168.93,0.0,1e-05,0.0,0.00124]
[1778662922718,51.07,81168.62,0.0,1e-05,0.0,0.00124]
[1778662927677,51.07,81178.55,0.0,1e-05,0.0,0.00127]
[1778662928345,51.07,81178.55,0.0,1e-05,0.0,0.00127]
[1778662929044,51.07,81182.36,0.0,1e-05,0.0,0.00128]
[1778662929425,51.07,81182.36,0.0,1e-05,0.0,0.00128]
[1778662931281,51.07,81182.85,0.0,1e-05,0.0,0.00128]
[1778662931406,51.07,81182.85,0.0,1e-05,0.0,0.00128]
[1778662935663,51.07,81189.87,0.0,1e-05,0.0,0.0013]
[1778662936589,51.07,81189.87,0.0,1e-05,0.0,0.0013]
[1778662937674,51.07,81191.23,0.0,1e-05,0.0,0.0013]
[1778662938347,51.07,81191.23,0.0,1e-05,0.0,0.0013]
[1778662938611,51.07,81197.5,0.0,1e-05,0.0,0.00132]
[1778662939286,51.07,81197.5,0.0,1e-05,0.0,0.00132]
[1778662940356,51.07,81200.58,0.0,1e-05,0.0,0.00133]
[1778662940673,51.07,81200.62,0.0,1e-05,0.0,0.00133]
[1778662941664,51.07,81200.97,0.0,1e-05,0.0,0.00133]
[1778662942240,51.07,81200.97,0.0,1e-05,0.0,0.00133]
[1778662942690,51.07,81210.1,0.0,1e-05,0.0,0.00135]
[1778662943390,51.07,81210.1,0.0,1e-05,0.0,0.00135]
[1778662945278,51.07,81217.82,0.0,1e-05,0.0,0.00137]
[1778662945603,51.07,81218.31,0.0,1e-05,0.0,0.00138]
[1778662946271,51.07,81218.31,0.0,1e-05,0.0,0.00138]
[1778662947290,51.07,81215.14,0.0,1e-05,0.0,0.00137]
[1778662948621,51.07,81209.76,0.0,1e-05,0.0,0.00135]
[1778662948945,51.07,81209.76,0.0,1e-05,0.0,0.00135]
[1778662951946,51.07,81209.88,0.0,1e-05,0.0,0.00135]
[1778662952259,51.07,81209.88,0.0,1e-05,0.0,0.00135]
[1778662952304,51.07,81209.88,0.0,1e-05,0.0,0.00135]
[1778662954515,51.07,81214.28,0.0,1e-05,0.0,0.00135]
[1778662955533,51.07,81214.47,0.0,1e-05,0.0,0.00136]
[1778662955790,51.07,81214.47,0.0,1e-05,0.0,0.00136]
[1778662964461,51.07,81230.22,0.0,1e-05,0.0,0.0014]
[1778662964919,51.07,81230.68,0.0,1e-05,0.0,0.0014]
[1778662965263,51.07,81230.68,0.0,1e-05,0.0,0.0014]
[1778662965598,51.07,81230.71,0.0,1e-05,0.0,0.0014]
[1778662967304,51.07,81230.17,0.0,1e-05,0.0,0.0014]
[1778662967720,51.07,81230.39,0.0,1e-05,0.0,0.0014]
[1778662969628,51.07,81230.4,0.0,1e-05,0.0,0.0014]
[1778662970274,51.07,81230.4,0.0,1e-05,0.0,0.0014]
[1778662971557,51.07,81230.65,0.0,1e-05,0.0,0.0014]
[1778662972285,51.07,81230.65,0.0,1e-05,0.0,0.0014]
[1778662974340,51.07,81230.65,0.0,1e-05,0.0,0.0014]
[1778662974621,51.07,81232.1,0.0,1e-05,0.0,0.00141]
[1778662979988,51.07,81225.84,0.0,1e-05,0.0,0.00139]
[1778662981205,51.07,81225.84,0.0,1e-05,0.0,0.00139]
[1778662981709,51.07,81228.71,0.0,1e-05,0.0,0.0014]
[1778662984379,51.07,81233.59,0.0,1e-05,0.0,0.00141]
[1778662984595,51.07,81233.73,0.0,1e-05,0.0,0.00141]
[1778662988363,51.07,81235.88,0.0,1e-05,0.0,0.00142]
[1778662988639,51.07,81235.6,0.0,1e-05,0.0,0.00142]
[1778662994086,51.07,81231.2,0.0,1e-05,0.0,0.0014]
[1778662994568,51.07,81231.2,0.0,1e-05,0.0,0.0014]
[1778662994814,51.07,81231.2,0.0,1e-05,0.0,0.0014]
[1778662995308,51.07,81231.2,0.0,1e-05,0.0,0.0014]
[1778663001135,51.07,81230.91,0.0,1e-05,0.0,0.0014]
[1778663006170,51.07,81231.53,0.0,1e-05,0.0,0.0014]
[1778663011205,51.07,81240.53,0.0,1e-05,0.0,0.00142]
[1778663016240,51.07,81243.72,0.0,1e-05,0.0,0.00143]
[1778663021275,51.07,81245.92,0.0,1e-05,0.0,0.00144]
[1778663026310,51.07,81254.39,0.0,1e-05,0.0,0.00146]
[1778663032352,51.07,81255.03,0.0,1e-05,0.0,0.00146]
[1778663037388,51.07,81258.5,0.0,1e-05,0.0,0.00147]
[1778663041843,51.07,81264.12,0.0,1e-05,0.0,0.00149]
[1778663047458,51.07,81258.76,0.0,1e-05,0.0,0.00147]
[1778663050257,51.07,81258.02,0.0,1e-05,0.0,0.00147]
[1778663050730,51.07,81250.74,0.0,1e-05,0.0,0.00145]
[1778663051318,51.07,81250.74,0.0,1e-05,0.0,0.00145]
[1778663051651,51.07,81247.88,0.0,1e-05,0.0,0.00144]
[1778663052332,51.07,81247.88,0.0,1e-05,0.0,0.00144]
[1778663054492,51.07,81244.36,0.0,1e-05,0.0,0.00143]
[1778663056247,51.07,81245.12,0.0,1e-05,0.0,0.00143]
[1778663057303,51.07,81244.89,0.0,1e-05,0.0,0.00143]
[1778663057984,51.07,81244.96,0.0,1e-05,0.0,0.00143]
[1778663058285,51.07,81244.96,0.0,1e-05,0.0,0.00143]
[1778663062682,51.07,81247.86,0.0,1e-05,0.0,0.00144]
[1778663063252,51.07,81247.86,0.0,1e-05,0.0,0.00144]
[1778663064445,51.07,81247.14,0.0,1e-05,0.0,0.00144]
[1778663064628,51.07,81247.11,0.0,1e-05,0.0,0.00144]
[1778663064926,51.07,81247.11,0.0,1e-05,0.0,0.00144]
[1778663065074,51.07,81247.11,0.0,1e-05,0.0,0.00144]
[1778663065619,51.07,81256.34,0.0,1e-05,0.0,0.00147]
[1778663065817,51.07,81256.34,0.0,1e-05,0.0,0.00147]
[1778663067411,51.07,81259.19,0.0,1e-05,0.0,0.00147]
[1778663068253,51.07,81263.15,0.0,1e-05,0.0,0.00149]
[1778663069004,51.07,81264.14,0.0,1e-05,0.0,0.00149]
[1778663069334,51.07,81264.14,0.0,1e-05,0.0,0.00149]
[1778663069639,51.07,81264.21,0.0,1e-05,0.0,0.00149]
[1778663070608,51.07,81264.21,0.0,1e-05,0.0,0.00149]
[1778663071261,51.07,81264.69,0.0,1e-05,0.0,0.00149]
[1778663071626,51.07,81264.69,0.0,1e-05,0.0,0.00148]
[1778663073614,51.07,81264.56,0.0,1e-05,0.0,0.00148]
[1778663074080,51.07,81264.6,0.0,1e-05,0.0,0.00148]
[1778663076587,51.07,81272.69,0.0,1e-05,0.0,0.00151]
[1778663077594,51.07,81271.84,0.0,1e-05,0.0,0.0015]
[1778663079641,51.07,81274.84,0.0,1e-05,0.0,0.00151]
[1778663080300,51.07,81274.84,0.0,1e-05,0.0,0.00151]
[1778663081057,51.07,81275.1,0.0,1e-05,0.0,0.00151]
[1778663082063,51.07,81275.41,0.0,1e-05,0.0,0.00151]
[1778663082227,51.07,81275.41,0.0,1e-05,0.0,0.00151]
[1778663083971,51.07,81275.39,0.0,1e-05,0.0,0.00151]
[1778663085278,51.07,81275.35,0.0,1e-05,0.0,0.00151]
[1778663085660,51.07,81274.5,0.0,1e-05,0.0,0.00151]
[1778663086479,51.07,81274.5,0.0,1e-05,0.0,0.00151]
[1778663086870,51.07,81274.28,0.0,1e-05,0.0,0.00151]
[1778663087784,51.07,81273.84,0.0,1e-05,0.0,0.00151]
[1778663088364,51.07,81273.84,0.0,1e-05,0.0,0.00151]
[1778663090304,51.07,81273.93,0.0,1e-05,0.0,0.00151]
[1778663090663,51.07,81273.82,0.0,1e-05,0.0,0.00151]
[1778663092516,51.07,81273.9,0.0,1e-05,0.0,0.00151]
[1778663092821,51.07,81274.34,0.0,1e-05,0.0,0.00151]
[1778663093278,51.07,81274.34,0.0,1e-05,0.0,0.00151]
[1778663094246,51.07,81273.99,0.0,1e-05,0.0,0.00151]
[1778663094281,51.07,81273.99,0.0,1e-05,0.0,0.00151]
[1778663095246,51.07,81274.3,0.0,1e-05,0.0,0.00151]
[1778663096365,51.07,81284.97,0.0,1e-05,0.0,0.00154]
[1778663096575,51.07,81284.97,0.0,1e-05,0.0,0.00154]
[1778663098720,51.07,81288.94,0.0,1e-05,0.0,0.00156]
[1778663099693,51.07,81289.11,0.0,1e-05,0.0,0.00156]
[1778663099840,51.07,81289.11,0.0,1e-05,0.0,0.00156]
[1778663100335,51.07,81289.11,0.0,1e-05,0.0,0.00156]
[1778663103564,51.07,81287.48,0.0,1e-05,0.0,0.00155]
[1778663103996,51.07,81287.47,0.0,1e-05,0.0,0.00155]
[1778663106036,51.07,81279.63,0.0,1e-05,0.0,0.00153]
[1778663111906,51.07,81272.11,0.0,1e-05,0.0,0.0015]
[1778663116941,51.07,81273.41,0.0,1e-05,0.0,0.00151]
[1778663118090,51.07,81273.41,0.0,1e-05,0.0,0.00151]
[1778663121052,51.07,81273.54,0.0,1e-05,0.0,0.00151]
[1778663121095,51.07,81273.54,0.0,1e-05,0.0,0.00151]
[1778663123979,51.07,81267.94,0.0,1e-05,0.0,0.00149]
[1778663124618,51.07,81267.94,0.0,1e-05,0.0,0.00149]
[1778663124980,51.07,81269.7,0.0,1e-05,0.0,0.0015]
[1778663124999,51.07,81269.7,0.0,1e-05,0.0,0.0015]
[1778663126812,51.07,81270.53,0.0,1e-05,0.0,0.0015]
[1778663126824,51.07,81270.53,0.0,1e-05,0.0,0.0015]
[1778663128488,51.07,81269.81,0.0,1e-05,0.0,0.0015]
[1778663130227,51.07,81263.88,0.0,1e-05,0.0,0.00148]
[1778663130574,51.07,81263.88,0.0,1e-05,0.0,0.00148]
[1778663131294,51.07,81263.4,0.0,1e-05,0.0,0.00148]
[1778663132267,51.07,81264.19,0.0,1e-05,0.0,0.00147]
[1778663132642,51.07,81264.19,0.0,1e-05,0.0,0.00147]
[1778663133577,51.07,81263.93,0.0,1e-05,0.0,0.00147]
[1778663133667,51.07,81263.93,0.0,1e-05,0.0,0.00147]
[1778663135660,51.07,81265.87,0.0,1e-05,0.0,0.00147]
[1778663136393,51.07,81271.92,0.0,1e-05,0.0,0.00149]
[1778663142316,51.07,81276.67,0.0,1e-05,0.0,0.00151]
[1778663144154,51.07,81277.3,0.0,1e-05,0.0,0.00151]
[1778663146471,51.07,81278.04,0.0,1e-05,0.0,0.00151]
[1778663146658,51.07,81278.04,0.0,1e-05,0.0,0.00151]
[1778663147688,51.07,81278.43,0.0,1e-05,0.0,0.00151]
[1778663148627,51.07,81277.14,0.0,1e-05,0.0,0.00151]
[1778663151620,51.07,81278.25,0.0,1e-05,0.0,0.00151]
[1778663152302,51.07,81276.89,0.0,1e-05,0.0,0.00151]
[1778663152657,51.07,81276.89,0.0,1e-05,0.0,0.00151]
[1778663153030,51.07,81275.37,0.0,1e-05,0.0,0.0015]
[1778663154545,51.07,81276.33,0.0,1e-05,0.0,0.00151]
[1778663155708,51.07,81277.23,0.0,1e-05,0.0,0.00151]
[1778663156239,51.07,81277.19,0.0,1e-05,0.0,0.00151]
[1778663156598,51.07,81277.19,0.0,1e-05,0.0,0.00151]
[1778663158346,51.07,81277.43,0.0,1e-05,0.0,0.00151]
[1778663159169,51.07,81276.41,0.0,1e-05,0.0,0.00151]
[1778663159201,51.07,81276.41,0.0,1e-05,0.0,0.00151]
[1778663159719,51.07,81276.41,0.0,1e-05,0.0,0.00151]
[1778663159951,51.07,81276.5,0.0,1e-05,0.0,0.00151]
[1778663160572,51.07,81276.5,0.0,1e-05,0.0,0.00151]
[1778663166201,51.07,81275.8,0.0,1e-05,0.0,0.0015]
[1778663167780,51.07,81272.07,0.0,1e-05,0.0,0.00149]
[1778663169485,51.07,81269.87,0.0,1e-05,0.0,0.00149]
[1778663170393,51.07,81271.87,0.0,1e-05,0.0,0.00149]
[1778663172060,51.07,81271.73,0.0,1e-05,0.0,0.00149]
[1778663172195,51.07,81271.73,0.0,1e-05,0.0,0.00149]
[1778663172286,51.07,81271.73,0.0,1e-05,0.0,0.00149]
[1778663173080,51.07,81274.99,0.0,1e-05,0.0,0.0015]
[1778663178396,51.07,81283.31,0.0,1e-05,0.0,0.00153]
[1778663180674,51.07,81284.04,0.0,1e-05,0.0,0.00153]
[1778663187148,51.07,81281.64,0.0,1e-05,0.0,0.00152]
[1778663189752,51.07,81281.42,0.0,1e-05,0.0,0.00152]
[1778663190327,51.07,81281.39,0.0,1e-05,0.0,0.00152]
[1778663192242,51.07,81282.23,0.0,1e-05,0.0,0.00151]
[1778663192692,51.07,81282.23,0.0,1e-05,0.0,0.00151]
[1778663200553,51.07,81283.12,0.0,1e-05,0.0,0.00152]
[1778663202277,51.07,81283.44,0.0,1e-05,0.0,0.00152]
[1778663204684,51.07,81283.52,0.0,1e-05,0.0,0.00152]
[1778663205296,51.07,81283.72,0.0,1e-05,0.0,0.00152]
[1778663205592,51.07,81283.72,0.0,1e-05,0.0,0.00152]
[1778663207323,51.07,81283.15,0.0,1e-05,0.0,0.00152]
[1778663208325,51.07,81282.99,0.0,1e-05,0.0,0.00152]
[1778663210253,51.07,81285.59,0.0,1e-05,0.0,0.00152]
[1778663211603,51.07,81285.81,0.0,1e-05,0.0,0.00152]
[1778663216709,51.07,81284.33,0.0,1e-05,0.0,0.00152]
[1778663217270,51.07,81284.92,0.0,1e-05,0.0,0.00152]
[1778663218199,51.07,81285.87,0.0,1e-05,0.0,0.00152]
[1778663218614,51.07,81285.87,0.0,1e-05,0.0,0.00152]
[1778663219654,51.07,81285.87,0.0,1e-05,0.0,0.00152]
[1778663220697,51.07,81285.58,0.0,1e-05,0.0,0.00152]
[1778663224190,51.07,81284.83,0.0,1e-05,0.0,0.00152]
[1778663224617,51.07,81284.83,0.0,1e-05,0.0,0.00152]
[1778663225372,51.07,81285.21,0.0,1e-05,0.0,0.00152]
[1778663225590,51.07,81285.21,0.0,1e-05,0.0,0.00152]
[1778663227664,51.07,81284.7,0.0,1e-05,0.0,0.00152]
[1778663228336,51.07,81284.83,0.0,1e-05,0.0,0.00152]
[1778663230264,51.07,81284.74,0.0,1e-05,0.0,0.00152]
[1778663231298,51.07,81284.78,0.0,1e-05,0.0,0.00152]
[1778663235645,51.07,81284.52,0.0,1e-05,0.0,0.00152]
[1778663235983,51.07,81284.52,0.0,1e-05,0.0,0.00152]
[1778663237557,51.07,81283.98,0.0,1e-05,0.0,0.00152]
[1778663238245,51.07,81284.0,0.0,1e-05,0.0,0.00152]
[1778663239315,51.07,81284.02,0.0,1e-05,0.0,0.00152]
[1778663239631,51.07,81284.02,0.0,1e-05,0.0,0.00152]
[1778663245283,51.07,81283.09,0.0,1e-05,0.0,0.00152]
[1778663245527,51.07,81283.09,0.0,1e-05,0.0,0.00152]
[1778663250687,51.07,81283.72,0.0,1e-05,0.0,0.00152]
[1778663251256,51.07,81283.78,0.0,1e-05,0.0,0.00152]
[1778663256948,51.07,81285.58,0.0,1e-05,0.0,0.00151]
[1778663259327,51.07,81285.58,0.0,1e-05,0.0,0.00151]
[1778663265007,51.07,81284.6,0.0,1e-05,0.0,0.00151]
[1778663266297,51.07,81284.6,0.0,1e-05,0.0,0.00151]
[1778663269281,51.07,81284.84,0.0,1e-05,0.0,0.00151]
[1778663269569,51.07,81284.84,0.0,1e-05,0.0,0.00151]
[1778663273255,51.07,81284.04,0.0,1e-05,0.0,0.00151]
[1778663273647,51.07,81284.04,0.0,1e-05,0.0,0.00151]
[1778663278530,51.07,81284.27,0.0,1e-05,0.0,0.00151]
[1778663279206,51.07,81284.92,0.0,1e-05,0.0,0.00151]
[1778663284342,51.07,81284.52,0.0,1e-05,0.0,0.00151]
[1778663284563,51.07,81284.52,0.0,1e-05,0.0,0.00151]
[1778663286255,51.07,81284.44,0.0,1e-05,0.0,0.00151]
[1778663286501,51.07,81284.44,0.0,1e-05,0.0,0.00151]
[1778663287692,51.07,81284.93,0.0,1e-05,0.0,0.00151]
[1778663288222,51.07,81285.11,0.0,1e-05,0.0,0.00151]
[1778663295215,51.07,81283.75,0.0,1e-05,0.0,0.00151]
[1778663296588,51.07,81283.75,0.0,1e-05,0.0,0.00151]
[1778663297606,51.07,81283.9,0.0,1e-05,0.0,0.00151]
[1778663298285,51.07,81283.97,0.0,1e-05,0.0,0.00151]
[1778663298628,51.07,81283.97,0.0,1e-05,0.0,0.00151]
[1778663301527,51.07,81283.22,0.0,1e-05,0.0,0.00151]
[1778663302647,51.07,81282.59,0.0,1e-05,0.0,0.0015]
[1778663303617,51.07,81282.88,0.0,1e-05,0.0,0.0015]
[1778663304386,51.07,81282.46,0.0,1e-05,0.0,0.0015]
[1778663309628,51.07,81282.9,0.0,1e-05,0.0,0.0015]
[1778663310227,51.07,81283.44,0.0,1e-05,0.0,0.00151]
[1778663315356,51.07,81283.4,0.0,1e-05,0.0,0.00149]
[1778663317761,51.07,81282.46,0.0,1e-05,0.0,0.00149]
[1778663317778,51.07,81282.46,0.0,1e-05,0.0,0.00149]
[1778663318665,51.07,81282.27,0.0,1e-05,0.0,0.00149]
[1778663319268,51.07,81273.16,0.0,1e-05,0.0,0.00146]
[1778663319849,51.07,81273.16,0.0,1e-05,0.0,0.00146]
[1778663320307,51.07,81269.29,0.0,1e-05,0.0,0.00145]
[1778663322251,51.07,81267.88,0.0,1e-05,0.0,0.00145]
[1778663322627,51.07,81267.88,0.0,1e-05,0.0,0.00145]
[1778663330461,51.07,81265.24,0.0,1e-05,0.0,0.00144]
[1778663331812,51.07,81265.24,0.0,1e-05,0.0,0.00144]
[1778663332319,51.07,81265.43,0.0,1e-05,0.0,0.00144]
[1778663333475,51.07,81265.0,0.0,1e-05,0.0,0.00144]
[1778663333829,51.07,81265.0,0.0,1e-05,0.0,0.00144]
[1778663335497,51.07,81277.44,0.0,1e-05,0.0,0.00148]
[1778663339911,51.07,81273.44,0.0,1e-05,0.0,0.00146]
[1778663340592,51.07,81273.44,0.0,1e-05,0.0,0.00146]
[1778663341644,51.07,81273.6,0.0,1e-05,0.0,0.00147]
[1778663342271,51.07,81272.31,0.0,1e-05,0.0,0.00146]
[1778663343645,51.07,81271.29,0.0,1e-05,0.0,0.00146]
[1778663344269,51.07,81271.51,0.0,1e-05,0.0,0.00146]
[1778663346608,51.07,81266.15,0.0,1e-05,0.0,0.00144]
[1778663347293,51.07,81266.11,0.0,1e-05,0.0,0.00144]
[1778663347365,51.07,81266.11,0.0,1e-05,0.0,0.00144]
[1778663347564,51.07,81266.11,0.0,1e-05,0.0,0.00144]
[1778663350624,51.07,81260.47,0.0,1e-05,0.0,0.00143]
[1778663351282,51.07,81260.29,0.0,1e-05,0.0,0.00143]
[1778663352282,51.07,81260.69,0.0,1e-05,0.0,0.00143]
[1778663352688,51.07,81260.69,0.0,1e-05,0.0,0.00143]
[1778663354541,51.07,81257.02,0.0,1e-05,0.0,0.00142]
[1778663354777,51.07,81257.02,0.0,1e-05,0.0,0.00142]
[1778663357398,51.07,81256.96,0.0,1e-05,0.0,0.00142]
[1778663357620,51.07,81256.96,0.0,1e-05,0.0,0.00142]
[1778663358537,51.07,81256.99,0.0,1e-05,0.0,0.00142]
[1778663358719,51.07,81256.99,0.0,1e-05,0.0,0.00142]
[1778663361633,51.07,81254.79,0.0,1e-05,0.0,0.00141]
[1778663361773,51.07,81254.79,0.0,1e-05,0.0,0.00141]
[1778663362588,51.07,81254.79,0.0,1e-05,0.0,0.00141]
[1778663363051,51.07,81254.79,0.0,1e-05,0.0,0.00141]
[1778663368728,51.07,81243.47,0.0,1e-05,0.0,0.00138]
[1778663373764,51.07,81250.12,0.0,1e-05,0.0,0.00139]
[1778663378799,51.07,81251.97,0.0,1e-05,0.0,0.00139]
[1778663379766,51.07,81251.97,0.0,1e-05,0.0,0.00139]
[1778663380245,51.07,81252.06,0.0,1e-05,0.0,0.00139]
[1778663382310,51.07,81250.87,0.0,1e-05,0.0,0.00139]
[1778663384713,51.07,81250.35,0.0,1e-05,0.0,0.00139]
[1778663389664,51.07,81250.59,0.0,1e-05,0.0,0.00139]
[1778663390213,51.07,81250.25,0.0,1e-05,0.0,0.00139]
[1778663392709,51.07,81250.48,0.0,1e-05,0.0,0.00139]
[1778663393253,51.07,81251.7,0.0,1e-05,0.0,0.00139]
[1778663395248,51.07,81251.12,0.0,1e-05,0.0,0.00139]
[1778663395623,51.07,81251.12,0.0,1e-05,0.0,0.00139]
[1778663399655,51.07,81252.82,0.0,1e-05,0.0,0.00139]
[1778663400333,51.07,81253.49,0.0,1e-05,0.0,0.0014]
[1778663401734,51.07,81253.87,0.0,1e-05,0.0,0.0014]
[1778663401776,51.07,81253.87,0.0,1e-05,0.0,0.0014]
[1778663403262,51.07,81255.66,0.0,1e-05,0.0,0.0014]
[1778663403668,51.07,81255.66,0.0,1e-05,0.0,0.0014]
[1778663404713,51.07,81255.66,0.0,1e-05,0.0,0.0014]
[1778663405300,51.07,81254.74,0.0,1e-05,0.0,0.0014]
[1778663408306,51.07,81255.36,0.0,1e-05,0.0,0.0014]
[1778663408658,51.07,81255.36,0.0,1e-05,0.0,0.0014]
[1778663411330,51.07,81256.33,0.0,1e-05,0.0,0.0014]
[1778663411580,51.07,81256.33,0.0,1e-05,0.0,0.0014]
[1778663414735,51.07,81255.76,0.0,1e-05,0.0,0.0014]
[1778663415294,51.07,81256.56,0.0,1e-05,0.0,0.0014]
[1778663415708,51.07,81256.56,0.0,1e-05,0.0,0.0014]
[1778663416258,51.07,81256.46,0.0,1e-05,0.0,0.0014]
[1778663416506,51.07,81256.46,0.0,1e-05,0.0,0.0014]
[1778663416880,51.07,81256.46,0.0,1e-05,0.0,0.0014]
[1778663417308,51.07,81256.46,0.0,1e-05,0.0,0.0014]
[1778663418397,51.07,81256.6,0.0,1e-05,0.0,0.0014]
[1778663419266,51.07,81256.82,0.0,1e-05,0.0,0.00141]
[1778663419533,51.07,81256.82,0.0,1e-05,0.0,0.00141]
[1778663421633,51.07,81256.54,0.0,1e-05,0.0,0.0014]
[1778663422417,51.07,81254.28,0.0,1e-05,0.0,0.0014]
[1778663422686,51.07,81254.28,0.0,1e-05,0.0,0.0014]
[1778663423249,51.07,81252.52,0.0,1e-05,0.0,0.00139]
[1778663426264,51.07,81252.66,0.0,1e-05,0.0,0.00139]
[1778663426713,51.07,81252.66,0.0,1e-05,0.0,0.00139]
[1778663428282,51.07,81250.09,0.0,1e-05,0.0,0.00139]
[1778663428581,51.07,81250.09,0.0,1e-05,0.0,0.00139]
[1778663429316,51.07,81249.37,0.0,1e-05,0.0,0.00138]
[1778663429743,51.07,81249.37,0.0,1e-05,0.0,0.00138]
[1778663431268,51.07,81249.42,0.0,1e-05,0.0,0.00138]
[1778663431271,51.07,81249.42,0.0,1e-05,0.0,0.00138]
[1778663438749,51.07,81246.29,0.0,1e-05,0.0,0.00137]
[1778663439396,51.07,81246.73,0.0,1e-05,0.0,0.00137]
[1778663445267,51.07,81254.27,0.0,1e-05,0.0,0.00139]
[1778663449234,51.07,81253.76,0.0,1e-05,0.0,0.00139]
[1778663449618,51.07,81253.76,0.0,1e-05,0.0,0.00139]
[1778663453475,51.07,81253.82,0.0,1e-05,0.0,0.00139]
[1778663453761,51.07,81253.82,0.0,1e-05,0.0,0.00139]
[1778663454258,51.07,81253.82,0.0,1e-05,0.0,0.00139]
[1778663454609,51.07,81253.82,0.0,1e-05,0.0,0.00139]
[1778663456413,51.07,81253.74,0.0,1e-05,0.0,0.00139]
[1778663456707,51.07,81253.74,0.0,1e-05,0.0,0.00139]
[1778663457663,51.07,81253.65,0.0,1e-05,0.0,0.00139]
[1778663458240,51.07,81252.32,0.0,1e-05,0.0,0.00138]
[1778663459432,51.07,81249.79,0.0,1e-05,0.0,0.00138]
[1778663459688,51.07,81249.79,0.0,1e-05,0.0,0.00138]
[1778663460314,51.07,81249.35,0.0,1e-05,0.0,0.00137]
[1778663460347,51.07,81249.35,0.0,1e-05,0.0,0.00137]
[1778663460505,51.07,81249.35,0.0,1e-05,0.0,0.00137]
[1778663460611,51.07,81249.35,0.0,1e-05,0.0,0.00137]
[1778663461666,51.07,81249.01,0.0,1e-05,0.0,0.00137]
[1778663462409,51.07,81247.14,0.0,1e-05,0.0,0.00137]
[1778663463977,51.07,81244.48,0.0,1e-05,0.0,0.00136]
[1778663464341,51.07,81245.5,0.0,1e-05,0.0,0.00136]
[1778663466602,51.07,81247.22,0.0,1e-05,0.0,0.00137]
[1778663467568,51.07,81247.68,0.0,1e-05,0.0,0.00137]
[1778663468665,51.07,81247.42,0.0,1e-05,0.0,0.00137]
[1778663469254,51.07,81248.39,0.0,1e-05,0.0,0.00137]
[1778663472265,51.07,81247.64,0.0,1e-05,0.0,0.00137]
[1778663474187,51.07,81247.96,0.0,1e-05,0.0,0.00137]
[1778663474752,51.07,81247.96,0.0,1e-05,0.0,0.00137]
[1778663475258,51.07,81247.96,0.0,1e-05,0.0,0.00137]
[1778663480512,51.07,81247.47,0.0,1e-05,0.0,0.00137]
[1778663482284,51.07,81246.87,0.0,1e-05,0.0,0.00137]
[1778663482686,51.07,81246.87,0.0,1e-05,0.0,0.00137]
[1778663483278,51.07,81247.59,0.0,1e-05,0.0,0.00137]
[1778663483654,51.07,81247.59,0.0,1e-05,0.0,0.00137]
[1778663486626,51.07,81247.93,0.0,1e-05,0.0,0.00137]
[1778663486966,51.07,81247.93,0.0,1e-05,0.0,0.00137]
[1778663487438,51.07,81246.59,0.0,1e-05,0.0,0.00137]
[1778663488305,51.07,81246.23,0.0,1e-05,0.0,0.00137]
[1778663492383,51.07,81246.13,0.0,1e-05,0.0,0.00135]
[1778663492591,51.07,81246.13,0.0,1e-05,0.0,0.00135]
[1778663495505,51.07,81246.75,0.0,1e-05,0.0,0.00136]
[1778663495783,51.07,81246.75,0.0,1e-05,0.0,0.00136]
[1778663500260,51.07,81248.86,0.0,1e-05,0.0,0.00136]
[1778663500618,51.07,81248.86,0.0,1e-05,0.0,0.00136]
[1778663501580,51.07,81248.86,0.0,1e-05,0.0,0.00136]
[1778663504072,51.07,81248.07,0.0,1e-05,0.0,0.00136]
[1778663505843,51.07,81248.78,0.0,1e-05,0.0,0.00136]
[1778663506271,51.07,81249.21,0.0,1e-05,0.0,0.00136]
[1778663508278,51.07,81249.08,0.0,1e-05,0.0,0.00136]
[1778663508609,51.07,81249.08,0.0,1e-05,0.0,0.00136]
[1778663512874,51.07,81246.52,0.0,1e-05,0.0,0.00136]
[1778663513319,51.07,81246.64,0.0,1e-05,0.0,0.00136]
[1778663513669,51.07,81246.64,0.0,1e-05,0.0,0.00136]
[1778663514194,51.07,81245.99,0.0,1e-05,0.0,0.00135]
[1778663514685,51.07,81245.99,0.0,1e-05,0.0,0.00135]
[1778663515217,51.07,81244.38,0.0,1e-05,0.0,0.00135]
[1778663520794,51.07,81245.08,0.0,1e-05,0.0,0.00135]
[1778663525830,51.07,81245.13,0.0,1e-05,0.0,0.00135]
[1778663527303,51.07,81244.91,0.0,1e-05,0.0,0.00135]
[1778663527573,51.07,81244.91,0.0,1e-05,0.0,0.00135]
[1778663528264,51.07,81244.62,0.0,1e-05,0.0,0.00135]
[1778663529281,51.07,81244.53,0.0,1e-05,0.0,0.00135]
[1778663529643,51.07,81244.53,0.0,1e-05,0.0,0.00135]
[1778663530209,51.07,81244.49,0.0,1e-05,0.0,0.00135]
[1778663531632,51.07,81244.56,0.0,1e-05,0.0,0.00135]
[1778663534221,51.07,81245.34,0.0,1e-05,0.0,0.00135]
[1778663537609,51.07,81241.61,0.0,1e-05,0.0,0.00134]
[1778663537697,51.07,81241.61,0.0,1e-05,0.0,0.00134]
[1778663544253,51.07,81236.61,0.0,1e-05,0.0,0.00133]
[1778663544582,51.07,81236.61,0.0,1e-05,0.0,0.00133]
[1778663546725,51.07,81236.11,0.0,1e-05,0.0,0.00133]
[1778663547262,51.07,81234.87,0.0,1e-05,0.0,0.00132]
[1778663549578,51.07,81232.63,0.0,1e-05,0.0,0.00132]
[1778663550315,51.07,81232.52,0.0,1e-05,0.0,0.00132]
[1778663550594,51.07,81232.52,0.0,1e-05,0.0,0.00132]
[1778663551315,51.07,81232.51,0.0,1e-05,0.0,0.00131]
[1778663551789,51.07,81232.51,0.0,1e-05,0.0,0.00131]
[1778663552302,51.07,81233.64,0.0,1e-05,0.0,0.00131]
[1778663553295,51.07,81236.61,0.0,1e-05,0.0,0.00132]
[1778663553613,51.07,81236.61,0.0,1e-05,0.0,0.00132]
[1778663555194,51.07,81236.19,0.0,1e-05,0.0,0.00132]
[1778663555800,51.07,81236.19,0.0,1e-05,0.0,0.00132]
[1778663564100,51.07,81235.09,0.0,1e-05,0.0,0.00131]
[1778663565229,51.07,81232.82,0.0,1e-05,0.0,0.00131]
[1778663565616,51.07,81232.82,0.0,1e-05,0.0,0.00131]
[1778663566358,51.07,81231.92,0.0,1e-05,0.0,0.00131]
[1778663566640,51.07,81231.92,0.0,1e-05,0.0,0.00131]
[1778663573385,51.07,81234.12,0.0,1e-05,0.0,0.00131]
[1778663573635,51.07,81234.12,0.0,1e-05,0.0,0.00131]
[1778663574681,51.07,81234.12,0.0,1e-05,0.0,0.00131]
[1778663575236,51.07,81234.3,0.0,1e-05,0.0,0.00131]
[1778663579733,51.07,81232.64,0.0,1e-05,0.0,0.00131]
[1778663580243,51.07,81232.57,0.0,1e-05,0.0,0.00131]
[1778663584294,51.07,81235.85,0.0,1e-05,0.0,0.00132]
[1778663584667,51.07,81235.85,0.0,1e-05,0.0,0.00132]
[1778663587257,51.07,81233.76,0.0,1e-05,0.0,0.00131]
[1778663587785,51.07,81233.76,0.0,1e-05,0.0,0.00131]
[1778663589385,51.07,81233.73,0.0,1e-05,0.0,0.00131]
[1778663589582,51.07,81233.73,0.0,1e-05,0.0,0.00131]
[1778663594446,51.07,81233.7,0.0,1e-05,0.0,0.00131]
[1778663594727,51.07,81233.7,0.0,1e-05,0.0,0.00131]
[1778663596652,51.07,81232.47,0.0,1e-05,0.0,0.00131]
[1778663597333,51.07,81232.41,0.0,1e-05,0.0,0.00131]
[1778663597576,51.07,81232.41,0.0,1e-05,0.0,0.00131]
[1778663598180,51.07,81232.41,0.0,1e-05,0.0,0.00131]
[1778663598589,51.07,81231.8,0.0,1e-05,0.0,0.00131]
[1778663599442,51.07,81231.97,0.0,1e-05,0.0,0.00131]
[1778663599676,51.07,81231.97,0.0,1e-05,0.0,0.00131]
[1778663600190,51.07,81233.54,0.0,1e-05,0.0,0.00131]
[1778663601805,51.07,81232.8,0.0,1e-05,0.0,0.00131]
[1778663602395,51.07,81232.74,0.0,1e-05,0.0,0.00131]
[1778663605655,51.07,81232.43,0.0,1e-05,0.0,0.00131]
[1778663606311,51.07,81230.96,0.0,1e-05,0.0,0.0013]
[1778663608223,51.07,81232.27,0.0,1e-05,0.0,0.00131]
[1778663608678,51.07,81232.27,0.0,1e-05,0.0,0.00131]
[1778663611376,51.07,81230.99,0.0,1e-05,0.0,0.0013]
[1778663612272,51.07,81230.78,0.0,1e-05,0.0,0.00129]
[1778663613640,51.07,81230.85,0.0,1e-05,0.0,0.00129]
[1778663613758,51.07,81230.85,0.0,1e-05,0.0,0.00129]
[1778663614760,51.07,81230.93,0.0,1e-05,0.0,0.00129]
[1778663615352,51.07,81230.72,0.0,1e-05,0.0,0.00129]
[1778663617652,51.07,81230.71,0.0,1e-05,0.0,0.00129]
[1778663618688,51.07,81230.71,0.0,1e-05,0.0,0.00129]
[1778663619306,51.07,81230.15,0.0,1e-05,0.0,0.00129]
[1778663619628,51.07,81230.15,0.0,1e-05,0.0,0.00129]
[1778663624502,51.07,81230.15,0.0,1e-05,0.0,0.00129]
[1778663624753,51.07,81230.15,0.0,1e-05,0.0,0.00129]
[1778663626610,51.07,81229.28,0.0,1e-05,0.0,0.00129]
[1778663627624,51.07,81229.3,0.0,1e-05,0.0,0.00129]
[1778663628273,51.07,81229.31,0.0,1e-05,0.0,0.00129]
[1778663628872,51.07,81229.31,0.0,1e-05,0.0,0.00129]
[1778663636718,51.07,81229.07,0.0,1e-05,0.0,0.00129]
[1778663637318,51.07,81229.0,0.0,1e-05,0.0,0.00129]
[1778663637677,51.07,81229.0,0.0,1e-05,0.0,0.00129]
[1778663638200,51.07,81229.0,0.0,1e-05,0.0,0.00129]
[1778663643264,51.07,81229.54,0.0,1e-05,0.0,0.00129]
[1778663643619,51.07,81229.54,0.0,1e-05,0.0,0.00129]
[1778663644108,51.07,81229.54,0.0,1e-05,0.0,0.00129]
[1778663644718,51.07,81229.54,0.0,1e-05,0.0,0.00129]
[1778663650332,51.07,81229.41,0.0,1e-05,0.0,0.00129]
[1778663650678,51.07,81229.41,0.0,1e-05,0.0,0.00129]
[1778663656235,51.07,81228.06,0.0,1e-05,0.0,0.00129]
[1778663656696,51.07,81228.34,0.0,1e-05,0.0,0.00129]
[1778663657442,51.07,81228.12,0.0,1e-05,0.0,0.00129]
[1778663657675,51.07,81228.12,0.0,1e-05,0.0,0.00129]
[1778663658636,51.07,81227.96,0.0,1e-05,0.0,0.00129]
[1778663659221,51.07,81227.96,0.0,1e-05,0.0,0.00129]
[1778663661732,51.07,81223.15,0.0,1e-05,0.0,0.00127]
[1778663663287,51.07,81223.06,0.0,1e-05,0.0,0.00127]
[1778663664363,51.07,81223.06,0.0,1e-05,0.0,0.00127]
[1778663664663,51.07,81223.06,0.0,1e-05,0.0,0.00127]
[1778663666205,51.07,81223.02,0.0,1e-05,0.0,0.00127]
[1778663666676,51.07,81222.11,0.0,1e-05,0.0,0.00127]
[1778663669544,51.07,81219.54,0.0,1e-05,0.0,0.00126]
[1778663669590,51.07,81219.54,0.0,1e-05,0.0,0.00126]
[1778663670804,51.07,81218.76,0.0,1e-05,0.0,0.00126]
[1778663670824,51.07,81218.76,0.0,1e-05,0.0,0.00126]
[1778663671763,51.07,81217.24,0.0,1e-05,0.0,0.00126]
[1778663671852,51.07,81205.74,0.0,1e-05,0.0,0.00122]
[1778663672633,51.07,81205.74,0.0,1e-05,0.0,0.00122]
[1778663674662,51.07,81204.72,0.0,1e-05,0.0,0.00122]
[1778663675685,51.07,81209.27,0.0,1e-05,0.0,0.00123]
[1778663677308,51.07,81211.5,0.0,1e-05,0.0,0.00123]
[1778663677685,51.07,81211.5,0.0,1e-05,0.0,0.00123]
[1778663678699,51.07,81211.58,0.0,1e-05,0.0,0.00123]
[1778663679240,51.07,81211.58,0.0,1e-05,0.0,0.00123]
[1778663680262,51.07,81211.66,0.0,1e-05,0.0,0.00123]
[1778663680636,51.07,81211.35,0.0,1e-05,0.0,0.00123]
[1778663681310,51.07,81211.56,0.0,1e-05,0.0,0.00123]
[1778663681664,51.07,81211.56,0.0,1e-05,0.0,0.00123]
[1778663687620,51.07,81208.59,0.0,1e-05,0.0,0.00123]
[1778663688236,51.07,81208.59,0.0,1e-05,0.0,0.00123]
[1778663688638,51.07,81208.59,0.0,1e-05,0.0,0.00123]
[1778663689242,51.07,81208.59,0.0,1e-05,0.0,0.00123]
[1778663692058,51.07,81208.87,0.0,1e-05,0.0,0.00123]
[1778663693065,51.07,81208.87,0.0,1e-05,0.0,0.00123]
[1778663693310,51.07,81208.87,0.0,1e-05,0.0,0.00123]
[1778663694288,51.07,81208.74,0.0,1e-05,0.0,0.00123]
[1778663695659,51.07,81210.47,0.0,1e-05,0.0,0.00123]
[1778663696314,51.07,81209.37,0.0,1e-05,0.0,0.00123]
[1778663697362,51.07,81208.61,0.0,1e-05,0.0,0.00123]
[1778663697604,51.07,81208.61,0.0,1e-05,0.0,0.00123]
[1778663700236,51.07,81208.92,0.0,1e-05,0.0,0.00123]
[1778663700493,51.07,81210.73,0.0,1e-05,0.0,0.00123]
[1778663706093,51.07,81220.69,0.0,1e-05,0.0,0.00126]
[1778663709718,51.07,81221.72,0.0,1e-05,0.0,0.00126]
[1778663710243,51.07,81221.72,0.0,1e-05,0.0,0.00126]
[1778663715154,51.07,81222.94,0.0,1e-05,0.0,0.00126]
[1778663716658,51.07,81223.2,0.0,1e-05,0.0,0.00126]
[1778663718587,51.07,81222.64,0.0,1e-05,0.0,0.00126]
[1778663719224,51.07,81222.64,0.0,1e-05,0.0,0.00126]
[1778663719683,51.07,81222.64,0.0,1e-05,0.0,0.00126]
[1778663720599,51.07,81222.67,0.0,1e-05,0.0,0.00126]
[1778663726233,51.07,81218.41,0.0,1e-05,0.0,0.00125]
[1778663726687,51.07,81218.41,0.0,1e-05,0.0,0.00125]
[1778663727299,51.07,81218.41,0.0,1e-05,0.0,0.00125]
[1778663727650,51.07,81217.25,0.0,1e-05,0.0,0.00125]
[1778663728309,51.07,81217.25,0.0,1e-05,0.0,0.00125]
[1778663729331,51.07,81214.38,0.0,1e-05,0.0,0.00124]
[1778663729634,51.07,81214.38,0.0,1e-05,0.0,0.00124]
[1778663730377,51.07,81214.13,0.0,1e-05,0.0,0.00124]
[1778663730382,51.07,81214.13,0.0,1e-05,0.0,0.00124]
[1778663734291,51.07,81201.98,0.0,1e-05,0.0,0.0012]
[1778663735806,51.07,81201.61,0.0,1e-05,0.0,0.0012]
[1778663736279,51.07,81201.61,0.0,1e-05,0.0,0.0012]
[1778663737685,51.07,81201.87,0.0,1e-05,0.0,0.0012]
[1778663738271,51.07,81201.87,0.0,1e-05,0.0,0.0012]
[1778663739245,51.07,81201.58,0.0,1e-05,0.0,0.0012]
[1778663739692,51.07,81201.58,0.0,1e-05,0.0,0.0012]
[1778663741289,51.07,81201.55,0.0,1e-05,0.0,0.0012]
[1778663741766,51.07,81201.89,0.0,1e-05,0.0,0.0012]
[1778663744068,51.07,81203.86,0.0,1e-05,0.0,0.00121]
[1778663744383,51.07,81203.73,0.0,1e-05,0.0,0.00121]
[1778663748363,51.07,81203.26,0.0,1e-05,0.0,0.0012]
[1778663748923,51.07,81203.48,0.0,1e-05,0.0,0.0012]
[1778663751568,51.07,81218.39,0.0,1e-05,0.0,0.00124]
[1778663752428,51.07,81218.67,0.0,1e-05,0.0,0.00124]
[1778663752619,51.07,81218.67,0.0,1e-05,0.0,0.00124]
[1778663753013,51.07,81218.67,0.0,1e-05,0.0,0.00124]
[1778663754384,51.07,81217.84,0.0,1e-05,0.0,0.00124]
[1778663754623,51.07,81217.84,0.0,1e-05,0.0,0.00124]
[1778663759214,51.07,81218.25,0.0,1e-05,0.0,0.00124]
[1778663759598,51.07,81218.31,0.0,1e-05,0.0,0.00124]
[1778663760217,51.07,81218.31,0.0,1e-05,0.0,0.00124]
[1778663760957,51.07,81218.33,0.0,1e-05,0.0,0.00124]
[1778663764633,51.07,81217.4,0.0,1e-05,0.0,0.00124]
[1778663765231,51.07,81217.4,0.0,1e-05,0.0,0.00124]
[1778663766626,51.07,81217.41,0.0,1e-05,0.0,0.00124]
[1778663767732,51.07,81216.87,0.0,1e-05,0.0,0.00124]
[1778663770702,51.07,81216.62,0.0,1e-05,0.0,0.00124]
[1778663770709,51.07,81216.62,0.0,1e-05,0.0,0.00124]
[1778663770713,51.07,81216.62,0.0,1e-05,0.0,0.00124]
[1778663770745,51.07,81216.62,0.0,1e-05,0.0,0.00124]
[1778663772375,51.07,81208.95,0.0,1e-05,0.0,0.00122]
[1778663774167,51.07,81208.03,0.0,1e-05,0.0,0.00122]
[1778663780002,51.07,81207.34,0.0,1e-05,0.0,0.00121]
[1778663781298,51.07,81207.82,0.0,1e-05,0.0,0.00122]
[1778663786304,51.07,81207.2,0.0,1e-05,0.0,0.00121]
[1778663787308,51.07,81207.18,0.0,1e-05,0.0,0.00121]
[1778663789416,51.07,81206.28,0.0,1e-05,0.0,0.00121]
[1778663789721,51.07,81206.28,0.0,1e-05,0.0,0.00121]
[1778663795332,51.07,81208.73,0.0,1e-05,0.0,0.00121]
[1778663795611,51.07,81208.68,0.0,1e-05,0.0,0.00121]
[1778663797462,51.07,81209.79,0.0,1e-05,0.0,0.00121]
[1778663798200,51.07,81209.79,0.0,1e-05,0.0,0.00121]
[1778663799333,51.07,81209.66,0.0,1e-05,0.0,0.00121]
[1778663800231,51.07,81209.46,0.0,1e-05,0.0,0.00121]
[1778663802340,51.07,81209.81,0.0,1e-05,0.0,0.00121]
[1778663804080,51.07,81208.97,0.0,1e-05,0.0,0.00121]
[1778663805688,51.07,81208.39,0.0,1e-05,0.0,0.00121]
[1778663806197,51.07,81208.39,0.0,1e-05,0.0,0.00121]
[1778663813247,51.07,81208.47,0.0,1e-05,0.0,0.00121]
[1778663813685,51.07,81208.44,0.0,1e-05,0.0,0.00121]
[1778663813927,51.07,81208.44,0.0,1e-05,0.0,0.00121]
[1778663814313,51.07,81208.44,0.0,1e-05,0.0,0.00121]
[1778663814596,51.07,81208.43,0.0,1e-05,0.0,0.00121]
[1778663815587,51.07,81208.54,0.0,1e-05,0.0,0.00121]
[1778663818741,51.07,81206.71,0.0,1e-05,0.0,0.0012]
[1778663819638,51.07,81206.76,0.0,1e-05,0.0,0.0012]
[1778663825935,51.07,81207.3,0.0,1e-05,0.0,0.00121]
[1778663826672,51.07,81207.3,0.0,1e-05,0.0,0.00121]
[1778663827311,51.07,81207.3,0.0,1e-05,0.0,0.00121]
[1778663835267,51.07,81206.49,0.0,1e-05,0.0,0.0012]
[1778663835641,51.07,81209.08,0.0,1e-05,0.0,0.00121]
[1778663836830,51.07,81208.87,0.0,1e-05,0.0,0.00121]
[1778663837423,51.07,81208.87,0.0,1e-05,0.0,0.00121]
[1778663837601,51.07,81207.21,0.0,1e-05,0.0,0.00121]
[1778663838261,51.07,81207.21,0.0,1e-05,0.0,0.00121]
[1778663838976,51.07,81205.55,0.0,1e-05,0.0,0.0012]
[1778663839369,51.07,81205.55,0.0,1e-05,0.0,0.0012]
[1778663840210,51.07,81205.39,0.0,1e-05,0.0,0.0012]
[1778663840470,51.07,81205.74,0.0,1e-05,0.0,0.0012]
[1778663841541,51.07,81205.45,0.0,1e-05,0.0,0.0012]
[1778663841858,51.07,81205.45,0.0,1e-05,0.0,0.0012]
[1778663846117,51.07,81206.54,0.0,1e-05,0.0,0.0012]
[1778663846665,51.07,81206.58,0.0,1e-05,0.0,0.0012]
[1778663851636,51.07,81206.57,0.0,1e-05,0.0,0.00119]
[1778663853203,51.07,81206.28,0.0,1e-05,0.0,0.00119]
[1778663854425,51.07,81206.03,0.0,1e-05,0.0,0.00119]
[1778663855235,51.07,81205.38,0.0,1e-05,0.0,0.00119]
[1778663856441,51.07,81205.59,0.0,1e-05,0.0,0.00119]
[1778663856656,51.07,81205.33,0.0,1e-05,0.0,0.00119]
[1778663859872,51.07,81199.66,0.0,1e-05,0.0,0.00118]
[1778663860652,51.07,81198.39,0.0,1e-05,0.0,0.00117]
[1778663865754,51.07,81199.39,0.0,1e-05,0.0,0.00118]
[1778663866200,51.07,81199.39,0.0,1e-05,0.0,0.00118]
[1778663866231,51.07,81199.39,0.0,1e-05,0.0,0.00118]
[1778663867223,51.07,81202.29,0.0,1e-05,0.0,0.00118]
[1778663868677,51.07,81201.91,0.0,1e-05,0.0,0.00118]
[1778663869232,51.07,81201.91,0.0,1e-05,0.0,0.00118]
[1778663870432,51.07,81201.87,0.0,1e-05,0.0,0.00118]
[1778663871276,51.07,81201.87,0.0,1e-05,0.0,0.00118]
[1778663873249,51.07,81199.13,0.0,1e-05,0.0,0.00118]
[1778663874277,51.07,81198.03,0.0,1e-05,0.0,0.00117]
[1778663878662,51.07,81196.62,0.0,1e-05,0.0,0.00117]
[1778663879211,51.07,81196.62,0.0,1e-05,0.0,0.00117]
[1778663879560,51.07,81196.86,0.0,1e-05,0.0,0.00117]
[1778663880216,51.07,81196.86,0.0,1e-05,0.0,0.00117]
[1778663880597,51.07,81196.69,0.0,1e-05,0.0,0.00117]
[1778663881343,51.07,81196.69,0.0,1e-05,0.0,0.00117]
[1778663889384,51.07,81198.21,0.0,1e-05,0.0,0.00117]
[1778663889580,51.07,81198.21,0.0,1e-05,0.0,0.00117]
[1778663890331,51.07,81198.21,0.0,1e-05,0.0,0.00117]
[1778663891641,51.07,81198.25,0.0,1e-05,0.0,0.00117]
[1778663892404,51.07,81198.25,0.0,1e-05,0.0,0.00117]
[1778663900463,51.07,81196.28,0.0,1e-05,0.0,0.00117]
[1778663900613,51.07,81196.28,0.0,1e-05,0.0,0.00117]
[1778663901704,51.07,81195.8,0.0,1e-05,0.0,0.00117]
[1778663907511,51.07,81196.36,0.0,1e-05,0.0,0.00117]
[1778663908697,51.07,81196.36,0.0,1e-05,0.0,0.00117]
[1778663909329,51.07,81196.36,0.0,1e-05,0.0,0.00117]
[1778663909605,51.07,81195.6,0.0,1e-05,0.0,0.00117]
[1778663910253,51.07,81195.6,0.0,1e-05,0.0,0.00117]
[1778663912214,51.07,81194.01,0.0,1e-05,0.0,0.00116]
[1778663912275,51.07,81194.01,0.0,1e-05,0.0,0.00116]
[1778663913505,51.07,81197.43,0.0,1e-05,0.0,0.00116]
[1778663914302,51.07,81197.43,0.0,1e-05,0.0,0.00116]
[1778663918296,51.07,81200.47,0.0,1e-05,0.0,0.00117]
[1778663918665,51.07,81200.67,0.0,1e-05,0.0,0.00117]
[1778663919172,51.07,81200.67,0.0,1e-05,0.0,0.00117]
[1778663919587,51.07,81199.44,0.0,1e-05,0.0,0.00117]
[1778663922285,51.07,81198.65,0.0,1e-05,0.0,0.00117]
[1778663924577,51.07,81198.55,0.0,1e-05,0.0,0.00117]
[1778663927349,51.07,81199.3,0.0,1e-05,0.0,0.00117]
[1778663927554,51.07,81199.08,0.0,1e-05,0.0,0.00117]
[1778663932027,51.07,81197.79,0.0,1e-05,0.0,0.00116]
[1778663932371,51.07,81197.79,0.0,1e-05,0.0,0.00116]
[1778663932762,51.07,81197.74,0.0,1e-05,0.0,0.00116]
[1778663933604,51.07,81196.59,0.0,1e-05,0.0,0.00116]
[1778663934682,51.07,81196.36,0.0,1e-05,0.0,0.00116]
[1778663935235,51.07,81196.36,0.0,1e-05,0.0,0.00116]
[1778663937727,51.07,81196.37,0.0,1e-05,0.0,0.00116]
[1778663938245,51.07,81196.37,0.0,1e-05,0.0,0.00116]
[1778663938587,51.07,81193.34,0.0,1e-05,0.0,0.00115]
[1778663939295,51.07,81193.34,0.0,1e-05,0.0,0.00115]
[1778663940636,51.07,81192.72,0.0,1e-05,0.0,0.00115]
[1778663941306,51.07,81192.72,0.0,1e-05,0.0,0.00115]
[1778663943437,51.07,81193.57,0.0,1e-05,0.0,0.00115]
[1778663943730,51.07,81194.45,0.0,1e-05,0.0,0.00116]
[1778663945228,51.07,81194.6,0.0,1e-05,0.0,0.00116]
[1778663945657,51.07,81194.77,0.0,1e-05,0.0,0.00116]
[1778663947354,51.07,81194.7,0.0,1e-05,0.0,0.00116]
[1778663947673,51.07,81194.59,0.0,1e-05,0.0,0.00116]
[1778663948675,51.07,81194.7,0.0,1e-05,0.0,0.00116]
[1778663949595,51.07,81194.25,0.0,1e-05,0.0,0.00116]
[1778663952451,51.07,81193.22,0.0,1e-05,0.0,0.00115]
[1778663954182,51.07,81193.12,0.0,1e-05,0.0,0.00115]
[1778663955260,51.07,81193.12,0.0,1e-05,0.0,0.00115]
[1778663955636,51.07,81193.09,0.0,1e-05,0.0,0.00115]
[1778663959759,51.07,81185.27,0.0,1e-05,0.0,0.00113]
[1778663960677,51.07,81184.11,0.0,1e-05,0.0,0.00113]
[1778663965712,51.07,81180.36,0.0,1e-05,0.0,0.00112]
[1778663966752,51.07,81180.36,0.0,1e-05,0.0,0.00112]
[1778663967337,51.07,81180.36,0.0,1e-05,0.0,0.00112]
[1778663967615,51.07,81180.46,0.0,1e-05,0.0,0.00112]
[1778663968640,51.07,81180.23,0.0,1e-05,0.0,0.00112]
[1778663969672,51.07,81180.22,0.0,1e-05,0.0,0.00112]
[1778663970806,51.07,81179.04,0.0,1e-05,0.0,0.00112]
[1778663971342,51.07,81179.04,0.0,1e-05,0.0,0.00112]
[1778663974232,51.07,81177.84,0.0,1e-05,0.0,0.00111]
[1778663974668,51.07,81178.57,0.0,1e-05,0.0,0.00111]
[1778663975690,51.07,81177.33,0.0,1e-05,0.0,0.00111]
[1778663976560,51.07,81177.33,0.0,1e-05,0.0,0.00111]
[1778663976895,51.07,81178.16,0.0,1e-05,0.0,0.00111]
[1778663977391,51.07,81178.16,0.0,1e-05,0.0,0.00111]
[1778663978217,51.07,81178.16,0.0,1e-05,0.0,0.00111]
[1778663978580,51.07,81178.16,0.0,1e-05,0.0,0.00111]
[1778663979311,51.07,81178.16,0.0,1e-05,0.0,0.00111]
[1778663979798,51.07,81177.29,0.0,1e-05,0.0,0.00111]
[1778663984855,51.07,81175.19,0.0,1e-05,0.0,0.0011]
[1778663985235,51.07,81175.19,0.0,1e-05,0.0,0.0011]
[1778663987362,51.07,81176.09,0.0,1e-05,0.0,0.0011]
[1778663987638,51.07,81174.85,0.0,1e-05,0.0,0.0011]
[1778663990255,51.07,81175.33,0.0,1e-05,0.0,0.0011]
[1778663990526,51.07,81175.33,0.0,1e-05,0.0,0.0011]
[1778663992258,51.07,81176.13,0.0,1e-05,0.0,0.0011]
[1778663992587,51.07,81176.13,0.0,1e-05,0.0,0.0011]
[1778663997548,51.07,81181.58,0.0,1e-05,0.0,0.00112]
[1778663997918,51.07,81181.35,0.0,1e-05,0.0,0.00112]
[1778663999116,51.07,81182.05,0.0,1e-05,0.0,0.00112]
[1778663999552,51.07,81182.05,0.0,1e-05,0.0,0.00112]
[1778664000644,51.07,81181.94,0.0,1e-05,0.0,0.00112]
[1778664001312,51.07,81181.94,0.0,1e-05,0.0,0.00112]
[1778664001701,51.07,81182.14,0.0,1e-05,0.0,0.00112]
[1778664002251,51.07,81182.14,0.0,1e-05,0.0,0.00112]
[1778664005626,51.07,81183.07,0.0,1e-05,0.0,0.00112]
[1778664006277,51.07,81183.07,0.0,1e-05,0.0,0.00112]
[1778664009683,51.07,81182.25,0.0,1e-05,0.0,0.00112]
[1778664010254,51.07,81182.25,0.0,1e-05,0.0,0.00112]
[1778664010630,51.07,81182.54,0.0,1e-05,0.0,0.00112]
[1778664011608,51.07,81182.56,0.0,1e-05,0.0,0.00112]
[1778664017275,51.07,81181.12,0.0,1e-05,0.0,0.00112]
[1778664021682,51.07,81177.53,0.0,1e-05,0.0,0.00111]
[1778664022000,51.07,81177.53,0.0,1e-05,0.0,0.00111]
[1778664025226,51.07,81177.39,0.0,1e-05,0.0,0.00111]
[1778664026273,51.07,81177.39,0.0,1e-05,0.0,0.00111]
[1778664027682,51.07,81177.43,0.0,1e-05,0.0,0.00111]
[1778664029328,51.07,81177.82,0.0,1e-05,0.0,0.00111]
[1778664030616,51.07,81177.78,0.0,1e-05,0.0,0.00111]
[1778664031247,51.07,81177.57,0.0,1e-05,0.0,0.00111]
[1778664033282,51.07,81176.26,0.0,1e-05,0.0,0.0011]
[1778664033622,51.07,81176.26,0.0,1e-05,0.0,0.0011]
[1778664034795,51.07,81176.56,0.0,1e-05,0.0,0.0011]
[1778664035308,51.07,81176.56,0.0,1e-05,0.0,0.0011]
[1778664035633,51.07,81176.5,0.0,1e-05,0.0,0.0011]
[1778664036314,51.07,81176.5,0.0,1e-05,0.0,0.0011]
[1778664036656,51.07,81175.94,0.0,1e-05,0.0,0.0011]
[1778664037443,51.07,81175.94,0.0,1e-05,0.0,0.0011]
[1778664039454,51.07,81175.98,0.0,1e-05,0.0,0.0011]
[1778664039746,51.07,81176.4,0.0,1e-05,0.0,0.0011]
[1778664044517,51.07,81175.97,0.0,1e-05,0.0,0.0011]
[1778664044828,51.07,81175.97,0.0,1e-05,0.0,0.0011]
[1778664045626,51.07,81175.97,0.0,1e-05,0.0,0.0011]
[1778664045916,51.07,81174.96,0.0,1e-05,0.0,0.00109]
[1778664046704,51.07,81174.93,0.0,1e-05,0.0,0.00109]
[1778664047220,51.07,81174.93,0.0,1e-05,0.0,0.00109]
[1778664052614,51.07,81174.23,0.0,1e-05,0.0,0.00109]
[1778664053359,51.07,81173.96,0.0,1e-05,0.0,0.00109]
[1778664053548,51.07,81173.96,0.0,1e-05,0.0,0.00109]
[1778664053676,51.07,81174.05,0.0,1e-05,0.0,0.00109]
[1778664054579,51.07,81174.05,0.0,1e-05,0.0,0.00109]
[1778664055439,51.07,81170.93,0.0,1e-05,0.0,0.00108]
[1778664057460,51.07,81167.77,0.0,1e-05,0.0,0.00108]
[1778664058622,51.07,81166.64,0.0,1e-05,0.0,0.00107]
[1778664063265,51.07,81165.34,0.0,1e-05,0.0,0.00107]
[1778664064379,51.07,81164.87,0.0,1e-05,0.0,0.00107]
[1778664064662,51.07,81164.77,0.0,1e-05,0.0,0.00107]
[1778664065185,51.07,81164.77,0.0,1e-05,0.0,0.00107]
[1778664065744,51.07,81164.87,0.0,1e-05,0.0,0.00107]
[1778664066233,51.07,81164.87,0.0,1e-05,0.0,0.00107]
[1778664066655,51.07,81164.86,0.0,1e-05,0.0,0.00107]
[1778664067322,51.07,81164.86,0.0,1e-05,0.0,0.00107]
[1778664068660,51.07,81165.07,0.0,1e-05,0.0,0.00107]
[1778664069568,51.07,81165.07,0.0,1e-05,0.0,0.00107]
[1778664074269,51.07,81166.23,0.0,1e-05,0.0,0.00107]
[1778664074558,51.07,81166.23,0.0,1e-05,0.0,0.00107]
[1778664076651,51.07,81166.22,0.0,1e-05,0.0,0.00107]
[1778664077338,51.07,81167.17,0.0,1e-05,0.0,0.00108]
[1778664081307,51.07,81164.72,0.0,1e-05,0.0,0.00107]
[1778664081630,51.07,81164.72,0.0,1e-05,0.0,0.00107]
[1778664085679,51.07,81164.71,0.0,1e-05,0.0,0.00107]
[1778664086255,51.07,81164.71,0.0,1e-05,0.0,0.00107]
[1778664087632,51.07,81164.67,0.0,1e-05,0.0,0.00107]
[1778664087662,51.07,81164.67,0.0,1e-05,0.0,0.00107]
[1778664088293,51.07,81164.26,0.0,1e-05,0.0,0.00107]
[1778664088742,51.07,81164.26,0.0,1e-05,0.0,0.00107]
[1778664089224,51.07,81160.28,0.0,1e-05,0.0,0.00106]
[1778664094180,51.07,81150.48,0.0,1e-05,0.0,0.00103]
[1778664094624,51.07,81150.48,0.0,1e-05,0.0,0.00103]
[1778664095634,51.07,81149.02,0.0,1e-05,0.0,0.00103]
[1778664096363,51.07,81149.29,0.0,1e-05,0.0,0.00103]
[1778664097284,51.07,81149.17,0.0,1e-05,0.0,0.00103]
[1778664097990,51.07,81149.14,0.0,1e-05,0.0,0.00103]
[1778664100623,51.07,81147.78,0.0,1e-05,0.0,0.00103]
[1778664101635,51.07,81148.11,0.0,1e-05,0.0,0.00103]
[1778664105197,51.07,81147.8,0.0,1e-05,0.0,0.00103]
[1778664106673,51.07,81147.39,0.0,1e-05,0.0,0.00102]
[1778664107406,51.07,81146.97,0.0,1e-05,0.0,0.00102]
[1778664107766,51.07,81146.97,0.0,1e-05,0.0,0.00102]
[1778664108259,51.07,81146.5,0.0,1e-05,0.0,0.00102]
[1778664108603,51.07,81146.5,0.0,1e-05,0.0,0.00102]
[1778664113623,51.07,81145.47,0.0,1e-05,0.0,0.00102]
[1778664114398,51.07,81144.09,0.0,1e-05,0.0,0.00102]
[1778664115619,51.07,81144.08,0.0,1e-05,0.0,0.00102]
[1778664115962,51.07,81143.6,0.0,1e-05,0.0,0.00102]
[1778664116641,51.07,81143.6,0.0,1e-05,0.0,0.00102]
[1778664119128,51.07,81140.75,0.0,1e-05,0.0,0.00101]
[1778664123231,51.07,81139.33,0.0,1e-05,0.0,0.00101]
[1778664123696,51.07,81139.33,0.0,1e-05,0.0,0.00101]
[1778664126572,51.07,81139.3,0.0,1e-05,0.0,0.00101]
[1778664127672,51.07,81140.55,0.0,1e-05,0.0,0.00101]
[1778664128968,51.07,81141.28,0.0,1e-05,0.0,0.00101]
[1778664129302,51.07,81141.28,0.0,1e-05,0.0,0.00101]
[1778664138339,51.07,81137.41,0.0,1e-05,0.0,0.001]
[1778664138648,51.07,81137.41,0.0,1e-05,0.0,0.001]
[1778664139287,51.07,81136.06,0.0,1e-05,0.0,0.001]
[1778664139674,51.07,81136.06,0.0,1e-05,0.0,0.001]
[1778664145284,51.07,81131.23,0.0,1e-05,0.0,0.00099]
[1778664145978,51.07,81130.91,0.0,1e-05,0.0,0.00099]
[1778664147260,51.07,81129.83,0.0,1e-05,0.0,0.00099]
[1778664148612,51.07,81129.75,0.0,1e-05,0.0,0.00099]
[1778664149917,51.07,81127.39,0.0,1e-05,0.0,0.00098]
[1778664149973,51.07,81127.39,0.0,1e-05,0.0,0.00098]
[1778664150301,51.07,81127.39,0.0,1e-05,0.0,0.00098]
[1778664150708,51.07,81127.39,0.0,1e-05,0.0,0.00098]
[1778664152284,51.07,81125.36,0.0,1e-05,0.0,0.00097]
[1778664152643,51.07,81125.36,0.0,1e-05,0.0,0.00097]
[1778664153632,51.07,81125.81,0.0,1e-05,0.0,0.00097]
[1778664153949,51.07,81126.31,0.0,1e-05,0.0,0.00097]
[1778664155309,51.07,81124.8,0.0,1e-05,0.0,0.00097]
[1778664155590,51.07,81124.8,0.0,1e-05,0.0,0.00097]
[1778664156651,51.07,81124.67,0.0,1e-05,0.0,0.00097]
[1778664156946,51.07,81124.63,0.0,1e-05,0.0,0.00097]
[1778664157834,51.07,81124.63,0.0,1e-05,0.0,0.00097]
[1778664157851,51.07,81124.63,0.0,1e-05,0.0,0.00097]
[1778664158664,51.07,81124.63,0.0,1e-05,0.0,0.00097]
[1778664159262,51.07,81120.84,0.0,1e-05,0.0,0.00096]
[1778664164316,51.07,81115.19,0.0,0.0,0.0,0.00095]
[1778664165614,51.07,81115.19,0.0,0.0,0.0,0.00095]
[1778664166268,51.07,81114.83,0.0,0.0,0.0,0.00095]
[1778664166718,51.07,81114.83,0.0,0.0,0.0,0.00095]
[1778664167294,51.07,81114.68,0.0,0.0,0.0,0.00095]
[1778664170298,51.07,81114.92,0.0,0.0,0.0,0.00095]
[1778664171108,51.07,81125.62,0.0,1e-05,0.0,0.00097]
[1778664171736,51.07,81125.62,0.0,1e-05,0.0,0.00097]
[1778664172373,51.07,81142.63,0.0,1e-05,0.0,0.00101]
[1778664173278,51.07,81142.63,0.0,1e-05,0.0,0.00101]
[1778664177351,51.07,81139.35,0.0,1e-05,0.0,0.001]
[1778664177707,51.07,81139.35,0.0,1e-05,0.0,0.001]
[1778664178218,51.07,81138.81,0.0,1e-05,0.0,0.001]
[1778664178600,51.07,81138.81,0.0,1e-05,0.0,0.001]
[1778664182290,51.07,81139.67,0.0,1e-05,0.0,0.001]
[1778664182654,51.07,81139.67,0.0,1e-05,0.0,0.001]
[1778664185331,51.07,81138.55,0.0,1e-05,0.0,0.001]
[1778664185690,51.07,81138.55,0.0,1e-05,0.0,0.001]
[1778664189577,51.07,81138.75,0.0,1e-05,0.0,0.001]
[1778664190276,51.07,81138.81,0.0,1e-05,0.0,0.001]
[1778664195254,51.07,81138.55,0.0,1e-05,0.0,0.001]
[1778664195536,51.07,81138.55,0.0,1e-05,0.0,0.001]
[1778664198305,51.07,81138.47,0.0,1e-05,0.0,0.001]
[1778664198974,51.07,81138.58,0.0,1e-05,0.0,0.001]
[1778664204619,51.07,81138.65,0.0,1e-05,0.0,0.001]
[1778664205270,51.07,81140.08,0.0,1e-05,0.0,0.001]
[1778664205637,51.07,81140.08,0.0,1e-05,0.0,0.001]
[1778664206279,51.07,81141.49,0.0,1e-05,0.0,0.001]
[1778664207270,51.07,81141.32,0.0,1e-05,0.0,0.001]
[1778664207666,51.07,81141.32,0.0,1e-05,0.0,0.001]
[1778664211258,51.07,81140.63,0.0,1e-05,0.0,0.001]
[1778664211629,51.07,81140.63,0.0,1e-05,0.0,0.001]
[1778664214188,51.07,81139.76,0.0,1e-05,0.0,0.00099]
[1778664215582,51.07,81139.51,0.0,1e-05,0.0,0.00099]
[1778664218757,51.07,81138.48,0.0,1e-05,0.0,0.00099]
[1778664219639,51.07,81138.63,0.0,1e-05,0.0,0.00099]
[1778664224769,51.07,81132.61,0.0,1e-05,0.0,0.00098]
[1778664225231,51.07,81131.13,0.0,1e-05,0.0,0.00098]
[1778664228782,51.07,81128.39,0.0,1e-05,0.0,0.00097]
[1778664229267,51.07,81128.16,0.0,1e-05,0.0,0.00097]
[1778664230082,51.07,81127.95,0.0,1e-05,0.0,0.00097]
[1778664230215,51.07,81127.95,0.0,1e-05,0.0,0.00097]
[1778664231789,51.07,81115.54,0.0,0.0,0.0,0.00094]
[1778664232693,51.07,81115.54,0.0,0.0,0.0,0.00094]
[1778664233288,51.07,81115.22,0.0,0.0,0.0,0.00094]
[1778664238840,51.07,81115.48,0.0,0.0,0.0,0.00094]
[1778664241279,51.07,81114.92,0.0,0.0,0.0,0.00094]
[1778664241626,51.07,81114.92,0.0,0.0,0.0,0.00094]
[1778664242714,51.07,81115.28,0.0,0.0,0.0,0.00094]
[1778664243597,51.07,81115.16,0.0,0.0,0.0,0.00094]
[1778664246723,51.07,81115.26,0.0,0.0,0.0,0.00094]
[1778664247387,51.07,81115.23,0.0,0.0,0.0,0.00094]
[1778664248606,51.07,81115.23,0.0,0.0,0.0,0.00094]
[1778664249210,51.07,81115.02,0.0,0.0,0.0,0.00094]
[1778664254996,51.07,81110.77,0.0,0.0,0.0,0.00093]
[1778664255240,51.07,81110.77,0.0,0.0,0.0,0.00093]
[1778664255613,51.07,81110.77,0.0,0.0,0.0,0.00093]
[1778664256605,51.07,81110.6,0.0,0.0,0.0,0.00093]
[1778664258280,51.07,81110.15,0.0,0.0,0.0,0.00093]
[1778664258661,51.07,81110.15,0.0,0.0,0.0,0.00093]
[1778664260232,51.07,81112.27,0.0,0.0,0.0,0.00094]
[1778664260657,51.07,81112.27,0.0,0.0,0.0,0.00094]
[1778664265235,51.07,81112.47,0.0,0.0,0.0,0.00094]
[1778664266196,51.07,81112.5,0.0,0.0,0.0,0.00094]
[1778664268707,51.07,81112.08,0.0,0.0,0.0,0.00094]
[1778664269298,51.07,81112.01,0.0,0.0,0.0,0.00094]
[1778664269609,51.07,81112.01,0.0,0.0,0.0,0.00094]
[1778664270617,51.07,81112.01,0.0,0.0,0.0,0.00094]
[1778664271239,51.07,81112.01,0.0,0.0,0.0,0.00094]
[1778664271637,51.07,81112.01,0.0,0.0,0.0,0.00094]
[1778664272563,51.07,81111.98,0.0,0.0,0.0,0.00093]
[1778664273358,51.07,81111.98,0.0,0.0,0.0,0.00093]
[1778664273639,51.07,81111.98,0.0,0.0,0.0,0.00093]
[1778664274659,51.07,81111.49,0.0,0.0,0.0,0.00093]
[1778664280155,51.07,81112.37,0.0,0.0,0.0,0.00093]
[1778664284826,51.07,81111.85,0.0,0.0,0.0,0.00093]
[1778664285300,51.07,81111.87,0.0,0.0,0.0,0.00093]
[1778664287272,51.07,81111.16,0.0,0.0,0.0,0.00093]
[1778664287680,51.07,81111.16,0.0,0.0,0.0,0.00093]
[1778664295692,51.07,81114.35,0.0,0.0,0.0,0.00093]
[1778664296243,51.07,81114.37,0.0,0.0,0.0,0.00093]
[1778664299277,51.07,81114.01,0.0,0.0,0.0,0.00093]
[1778664299515,51.07,81114.01,0.0,0.0,0.0,0.00093]
[1778664303059,51.07,81113.65,0.0,0.0,0.0,0.00093]
[1778664303384,51.07,81113.65,0.0,0.0,0.0,0.00093]
[1778664306600,51.07,81113.62,0.0,0.0,0.0,0.00093]
[1778664307300,51.07,81114.04,0.0,0.0,0.0,0.00093]
[1778664311626,51.07,81120.81,0.0,0.0,0.0,0.00095]
[1778664312323,51.07,81120.79,0.0,0.0,0.0,0.00095]
[1778664314836,51.07,81120.74,0.0,0.0,0.0,0.00095]
[1778664315288,51.07,81120.73,0.0,0.0,0.0,0.00095]
[1778664316260,51.07,81122.13,0.0,0.0,0.0,0.00095]
[1778664316629,51.07,81122.13,0.0,0.0,0.0,0.00095]
[1778664317614,51.07,81121.71,0.0,0.0,0.0,0.00095]
[1778664318391,51.07,81121.02,0.0,0.0,0.0,0.00095]
[1778664319532,51.07,81120.92,0.0,0.0,0.0,0.00095]
[1778664320272,51.07,81120.91,0.0,0.0,0.0,0.00095]
[1778664325903,51.07,81120.29,0.0,0.0,0.0,0.00095]
[1778664326251,51.07,81120.75,0.0,0.0,0.0,0.00095]
[1778664327387,51.07,81115.28,0.0,0.0,0.0,0.00094]
[1778664327650,51.07,81115.28,0.0,0.0,0.0,0.00094]
[1778664328608,51.07,81115.3,0.0,0.0,0.0,0.00094]
[1778664329234,51.07,81115.03,0.0,0.0,0.0,0.00094]
[1778664329544,51.07,81115.03,0.0,0.0,0.0,0.00094]
[1778664330204,51.07,81114.86,0.0,0.0,0.0,0.00094]
[1778664332609,51.07,81114.55,0.0,0.0,0.0,0.00093]
[1778664332964,51.07,81114.55,0.0,0.0,0.0,0.00093]
[1778664335133,51.07,81108.26,0.0,0.0,0.0,0.00092]
[1778664335641,51.07,81108.26,0.0,0.0,0.0,0.00092]
[1778664337650,51.07,81108.23,0.0,0.0,0.0,0.00091]
[1778664338148,51.07,81107.89,0.0,0.0,0.0,0.00091]
[1778664341619,51.07,81111.33,0.0,0.0,0.0,0.00092]
[1778664342176,51.07,81111.11,0.0,0.0,0.0,0.00092]
[1778664345576,51.07,81110.75,0.0,0.0,0.0,0.00092]
[1778664346643,51.07,81110.78,0.0,0.0,0.0,0.00092]
[1778664348422,51.07,81110.73,0.0,0.0,0.0,0.00092]
[1778664349232,51.07,81110.76,0.0,0.0,0.0,0.00092]
[1778664350596,51.07,81110.76,0.0,0.0,0.0,0.00092]
[1778664351366,51.07,81110.77,0.0,0.0,0.0,0.00092]
[1778664356701,51.07,81110.81,0.0,0.0,0.0,0.00092]
[1778664357424,51.07,81110.81,0.0,0.0,0.0,0.00092]
[1778664357721,51.07,81110.81,0.0,0.0,0.0,0.00092]
[1778664359632,51.07,81110.43,0.0,0.0,0.0,0.00092]
[1778664360190,51.07,81110.2,0.0,0.0,0.0,0.00092]
[1778664365650,51.07,81119.91,0.0,0.0,0.0,0.00094]
[1778664370800,51.07,81119.77,0.0,0.0,0.0,0.00094]
[1778664374669,51.07,81119.81,0.0,0.0,0.0,0.00094]
[1778664378201,51.07,81120.38,0.0,0.0,0.0,0.00094]
[1778664378692,51.07,81120.38,0.0,0.0,0.0,0.00094]
[1778664382757,51.07,81119.94,0.0,0.0,0.0,0.00094]
[1778664383619,51.07,81120.13,0.0,0.0,0.0,0.00094]
[1778664387335,51.07,81124.83,0.0,0.0,0.0,0.00095]
[1778664387513,51.07,81124.83,0.0,0.0,0.0,0.00095]
[1778664388268,51.07,81135.39,0.0,1e-05,0.0,0.00097]
[1778664388899,51.07,81135.39,0.0,1e-05,0.0,0.00097]
[1778664390418,51.07,81141.82,0.0,1e-05,0.0,0.00098]
[1778664390626,51.07,81141.82,0.0,1e-05,0.0,0.00098]
[1778664394320,51.07,81139.5,0.0,1e-05,0.0,0.00097]
[1778664394641,51.07,81139.5,0.0,1e-05,0.0,0.00097]
[1778664398617,51.07,81134.65,0.0,1e-05,0.0,0.00096]
[1778664399356,51.07,81134.05,0.0,1e-05,0.0,0.00096]
[1778664406051,51.07,81134.18,0.0,1e-05,0.0,0.00096]
[1778664407297,51.07,81134.18,0.0,1e-05,0.0,0.00096]
[1778664407576,51.07,81134.18,0.0,1e-05,0.0,0.00096]
[1778664410277,51.07,81134.26,0.0,1e-05,0.0,0.00096]
[1778664410714,51.07,81134.26,0.0,1e-05,0.0,0.00096]
[1778664418224,51.07,81137.25,0.0,1e-05,0.0,0.00097]
[1778664419268,51.07,81137.21,0.0,1e-05,0.0,0.00097]
[1778664422626,51.07,81138.66,0.0,1e-05,0.0,0.00097]
[1778664423436,51.07,81138.21,0.0,1e-05,0.0,0.00097]
[1778664428259,51.07,81139.03,0.0,1e-05,0.0,0.00097]
[1778664428624,51.07,81139.03,0.0,1e-05,0.0,0.00097]
[1778664429674,51.07,81139.03,0.0,1e-05,0.0,0.00097]
[1778664430347,51.07,81138.74,0.0,1e-05,0.0,0.00097]
[1778664430645,51.07,81138.74,0.0,1e-05,0.0,0.00097]
[1778664431259,51.07,81139.55,0.0,1e-05,0.0,0.00097]
[1778664434588,51.07,81139.35,0.0,1e-05,0.0,0.00097]
[1778664434955,51.07,81139.35,0.0,1e-05,0.0,0.00097]
[1778664441644,51.07,81139.73,0.0,1e-05,0.0,0.00097]
[1778664442345,51.07,81139.76,0.0,1e-05,0.0,0.00097]
[1778664444240,51.07,81139.88,0.0,1e-05,0.0,0.00097]
[1778664444668,51.07,81139.88,0.0,1e-05,0.0,0.00097]
[1778664445592,51.07,81139.78,0.0,1e-05,0.0,0.00097]
[1778664446429,51.07,81139.77,0.0,1e-05,0.0,0.00097]
[1778664447690,51.07,81139.74,0.0,1e-05,0.0,0.00097]
[1778664448286,51.07,81139.66,0.0,1e-05,0.0,0.00097]
[1778664448606,51.07,81139.66,0.0,1e-05,0.0,0.00097]
[1778664449621,51.07,81139.66,0.0,1e-05,0.0,0.00097]
[1778664450266,51.07,81139.64,0.0,1e-05,0.0,0.00097]
[1778664450739,51.07,81139.64,0.0,1e-05,0.0,0.00097]
[1778664454276,51.07,81141.03,0.0,1e-05,0.0,0.00097]
[1778664454643,51.07,81141.03,0.0,1e-05,0.0,0.00097]
[1778664455541,51.07,81141.54,0.0,1e-05,0.0,0.00097]
[1778664455750,51.07,81141.54,0.0,1e-05,0.0,0.00097]
[1778664456660,51.07,81142.9,0.0,1e-05,0.0,0.00097]
[1778664457316,51.07,81143.96,0.0,1e-05,0.0,0.00097]
[1778664459271,51.07,81143.41,0.0,1e-05,0.0,0.00097]
[1778664459660,51.07,81143.41,0.0,1e-05,0.0,0.00097]
[1778664461826,51.07,81143.1,0.0,1e-05,0.0,0.00097]
[1778664462338,51.07,81143.07,0.0,1e-05,0.0,0.00097]
[1778664464582,51.07,81143.13,0.0,1e-05,0.0,0.00097]
[1778664465649,51.07,81143.12,0.0,1e-05,0.0,0.00097]
[1778664469381,51.07,81143.5,0.0,1e-05,0.0,0.00097]
[1778664469569,51.07,81143.5,0.0,1e-05,0.0,0.00097]
[1778664472332,51.07,81142.6,0.0,1e-05,0.0,0.00097]
[1778664472524,51.07,81142.6,0.0,1e-05,0.0,0.00097]
[1778664476336,51.07,81142.63,0.0,1e-05,0.0,0.00097]
[1778664477297,51.07,81142.38,0.0,1e-05,0.0,0.00097]
[1778664479222,51.07,81142.62,0.0,1e-05,0.0,0.00097]
[1778664479582,51.07,81142.62,0.0,1e-05,0.0,0.00097]
[1778664484225,51.07,81143.57,0.0,1e-05,0.0,0.00097]
[1778664485255,51.07,81144.29,0.0,1e-05,0.0,0.00097]
[1778664486272,51.07,81144.0,0.0,1e-05,0.0,0.00097]
[1778664486711,51.07,81144.0,0.0,1e-05,0.0,0.00097]
[1778664489581,51.07,81144.09,0.0,1e-05,0.0,0.00097]
[1778664490189,51.07,81144.37,0.0,1e-05,0.0,0.00097]
[1778664490837,51.07,81144.37,0.0,1e-05,0.0,0.00097]
[1778664491353,51.07,81144.63,0.0,1e-05,0.0,0.00097]
[1778664491640,51.07,81144.63,0.0,1e-05,0.0,0.00097]
[1778664492236,51.07,81144.15,0.0,1e-05,0.0,0.00097]
[1778664497677,51.07,81147.69,0.0,1e-05,0.0,0.00098]
[1778664498025,51.07,81147.69,0.0,1e-05,0.0,0.00098]
[1778664498202,51.07,81149.87,0.0,1e-05,0.0,0.00098]
[1778664498256,51.07,81149.87,0.0,1e-05,0.0,0.00098]
[1778664498617,51.07,81149.87,0.0,1e-05,0.0,0.00098]
[1778664498965,51.07,81149.87,0.0,1e-05,0.0,0.00098]
[1778664502686,51.07,81152.28,0.0,1e-05,0.0,0.00099]
[1778664503223,51.07,81152.21,0.0,1e-05,0.0,0.00099]
[1778664504686,51.07,81152.08,0.0,1e-05,0.0,0.00099]
[1778664505385,51.07,81151.92,0.0,1e-05,0.0,0.00099]
[1778664506603,51.07,81151.67,0.0,1e-05,0.0,0.00099]
[1778664507281,51.07,81152.17,0.0,1e-05,0.0,0.00099]
[1778664508293,51.07,81152.06,0.0,1e-05,0.0,0.00099]
[1778664508662,51.07,81152.06,0.0,1e-05,0.0,0.00099]
[1778664512691,51.07,81150.43,0.0,1e-05,0.0,0.00098]
[1778664513259,51.07,81150.89,0.0,1e-05,0.0,0.00098]
[1778664516230,51.07,81150.16,0.0,1e-05,0.0,0.00098]
[1778664516769,51.07,81150.16,0.0,1e-05,0.0,0.00098]
[1778664519287,51.07,81151.19,0.0,1e-05,0.0,0.00098]
[1778664519591,51.07,81151.19,0.0,1e-05,0.0,0.00098]
[1778664525401,51.07,81150.85,0.0,1e-05,0.0,0.00098]
[1778664525644,51.07,81150.85,0.0,1e-05,0.0,0.00098]
[1778664527536,51.07,81150.87,0.0,1e-05,0.0,0.00098]
[1778664528395,51.07,81151.04,0.0,1e-05,0.0,0.00098]
[1778664531643,51.07,81155.2,0.0,1e-05,0.0,0.00099]
[1778664532287,51.07,81155.1,0.0,1e-05,0.0,0.00099]
[1778664534200,51.07,81154.9,0.0,1e-05,0.0,0.00099]
[1778664534664,51.07,81154.43,0.0,1e-05,0.0,0.00099]
[1778664536580,51.07,81153.44,0.0,1e-05,0.0,0.00098]
[1778664537405,51.07,81153.54,0.0,1e-05,0.0,0.00098]
[1778664538591,51.07,81153.75,0.0,1e-05,0.0,0.00098]
[1778664539351,51.07,81153.77,0.0,1e-05,0.0,0.00098]
[1778664541493,51.07,81153.12,0.0,1e-05,0.0,0.00098]
[1778664541815,51.07,81153.12,0.0,1e-05,0.0,0.00098]
[1778664550060,51.07,81155.19,0.0,1e-05,0.0,0.00099]
[1778664554248,51.07,81155.18,0.0,1e-05,0.0,0.00099]
[1778664554549,51.07,81155.18,0.0,1e-05,0.0,0.00099]
[1778664554714,51.07,81155.18,0.0,1e-05,0.0,0.00099]
[1778664555246,51.07,81154.89,0.0,1e-05,0.0,0.00099]
[1778664555620,51.07,81154.89,0.0,1e-05,0.0,0.00099]
[1778664556390,51.07,81153.91,0.0,1e-05,0.0,0.00098]
[1778664562145,51.07,81153.65,0.0,1e-05,0.0,0.00098]
[1778664563647,51.07,81153.54,0.0,1e-05,0.0,0.00098]
[1778664564221,51.07,81153.54,0.0,1e-05,0.0,0.00098]
[1778664565287,51.07,81153.19,0.0,1e-05,0.0,0.00098]
[1778664566154,51.07,81153.19,0.0,1e-05,0.0,0.00098]
[1778664567263,51.07,81153.28,0.0,1e-05,0.0,0.00098]
[1778664568271,51.07,81151.78,0.0,1e-05,0.0,0.00098]
[1778664571718,51.07,81153.82,0.0,1e-05,0.0,0.00098]
[1778664572533,51.07,81151.25,0.0,1e-05,0.0,0.00097]
[1778664573343,51.07,81148.43,0.0,1e-05,0.0,0.00097]
[1778664573692,51.07,81148.43,0.0,1e-05,0.0,0.00097]
[1778664575255,51.07,81144.01,0.0,1e-05,0.0,0.00096]
[1778664575644,51.07,81142.95,0.0,1e-05,0.0,0.00096]
[1778664577274,51.07,81142.14,0.0,1e-05,0.0,0.00095]
[1778664577601,51.07,81142.14,0.0,1e-05,0.0,0.00095]
[1778664578317,51.07,81141.71,0.0,1e-05,0.0,0.00095]
[1778664578660,51.07,81141.71,0.0,1e-05,0.0,0.00095]
[1778664579245,51.07,81141.71,0.0,1e-05,0.0,0.00095]
[1778664580448,51.07,81141.66,0.0,1e-05,0.0,0.00095]
[1778664582231,51.07,81141.27,0.0,1e-05,0.0,0.00095]
[1778664584318,51.07,81141.45,0.0,1e-05,0.0,0.00095]
[1778664587581,51.07,81141.3,0.0,1e-05,0.0,0.00095]
[1778664588344,51.07,81141.02,0.0,1e-05,0.0,0.00095]
[1778664588642,51.07,81141.02,0.0,1e-05,0.0,0.00095]
[1778664589223,51.07,81141.02,0.0,1e-05,0.0,0.00095]
[1778664591644,51.07,81141.12,0.0,1e-05,0.0,0.00095]
[1778664592105,51.07,81141.12,0.0,1e-05,0.0,0.00095]
[1778664594198,51.07,81140.9,0.0,1e-05,0.0,0.00095]
[1778664594619,51.07,81140.78,0.0,0.0,0.0,0.00095]
[1778664595649,51.07,81142.13,0.0,1e-05,0.0,0.00095]
[1778664596721,51.07,81142.03,0.0,1e-05,0.0,0.00095]
[1778664599685,51.07,81142.51,0.0,1e-05,0.0,0.00095]
[1778664600293,51.07,81142.03,0.0,1e-05,0.0,0.00095]
[1778664602701,51.07,81141.57,0.0,1e-05,0.0,0.00095]
[1778664603337,51.07,81141.78,0.0,1e-05,0.0,0.00095]
[1778664603598,51.07,81141.78,0.0,1e-05,0.0,0.00095]
[1778664604352,51.07,81142.43,0.0,1e-05,0.0,0.00095]
[1778664604416,51.07,81142.43,0.0,1e-05,0.0,0.00095]
[1778664604633,51.07,81142.43,0.0,1e-05,0.0,0.00095]
[1778664607433,51.07,81149.92,0.0,1e-05,0.0,0.00097]
[1778664607638,51.07,81149.92,0.0,1e-05,0.0,0.00097]
[1778664608591,51.07,81154.34,0.0,1e-05,0.0,0.00098]
[1778664609374,51.07,81155.23,0.0,1e-05,0.0,0.00098]
[1778664612292,51.07,81156.81,0.0,1e-05,0.0,0.00098]
[1778664614118,51.07,81154.67,0.0,1e-05,0.0,0.00098]
[1778664614728,51.07,81156.18,0.0,1e-05,0.0,0.00098]
[1778664615230,51.07,81156.18,0.0,1e-05,0.0,0.00098]
[1778664615400,51.07,81153.98,0.0,1e-05,0.0,0.00098]
[1778664615734,51.07,81153.98,0.0,1e-05,0.0,0.00098]
[1778664616738,51.07,81153.85,0.0,1e-05,0.0,0.00098]
[1778664617248,51.07,81153.85,0.0,1e-05,0.0,0.00098]
[1778664618268,51.07,81154.29,0.0,1e-05,0.0,0.00098]
[1778664619627,51.07,81155.42,0.0,1e-05,0.0,0.00098]
[1778664620549,51.07,81154.58,0.0,1e-05,0.0,0.00098]
[1778664621279,51.07,81154.58,0.0,1e-05,0.0,0.00098]
[1778664623263,51.07,81154.66,0.0,1e-05,0.0,0.00098]
[1778664623671,51.07,81153.8,0.0,1e-05,0.0,0.00098]
[1778664624219,51.07,81153.8,0.0,1e-05,0.0,0.00098]
[1778664624514,51.07,81153.53,0.0,1e-05,0.0,0.00098]
[1778664626727,51.07,81153.81,0.0,1e-05,0.0,0.00098]
[1778664627664,51.07,81153.81,0.0,1e-05,0.0,0.00098]
[1778664628620,51.07,81155.94,0.0,1e-05,0.0,0.00098]
[1778664629265,51.07,81155.94,0.0,1e-05,0.0,0.00098]
[1778664630633,51.07,81156.44,0.0,1e-05,0.0,0.00098]
[1778664631266,51.07,81156.44,0.0,1e-05,0.0,0.00098]
[1778664635626,51.07,81157.28,0.0,1e-05,0.0,0.00098]
[1778664636023,51.07,81157.28,0.0,1e-05,0.0,0.00098]
[1778664636486,51.07,81159.1,0.0,1e-05,0.0,0.00098]
[1778664636765,51.07,81159.1,0.0,1e-05,0.0,0.00098]
[1778664641237,51.07,81161.81,0.0,1e-05,0.0,0.00099]
[1778664641611,51.07,81162.17,0.0,1e-05,0.0,0.00099]
[1778664644157,51.07,81163.17,0.0,1e-05,0.0,0.00099]
[1778664644543,51.07,81164.55,0.0,1e-05,0.0,0.00099]
[1778664648682,51.07,81163.2,0.0,1e-05,0.0,0.00099]
[1778664649245,51.07,81163.2,0.0,1e-05,0.0,0.00099]
[1778664649587,51.07,81163.0,0.0,1e-05,0.0,0.00099]
[1778664650308,51.07,81163.0,0.0,1e-05,0.0,0.00099]
[1778664651278,51.07,81163.41,0.0,1e-05,0.0,0.00099]
[1778664651627,51.07,81163.27,0.0,1e-05,0.0,0.00099]
[1778664653194,51.07,81162.87,0.0,1e-05,0.0,0.00099]
[1778664653456,51.07,81165.52,0.0,1e-05,0.0,0.00099]
[1778664655226,51.07,81165.5,0.0,1e-05,0.0,0.00099]
[1778664655438,51.07,81165.51,0.0,1e-05,0.0,0.00099]
[1778664658327,51.07,81163.86,0.0,1e-05,0.0,0.00099]
[1778664659256,51.07,81162.98,0.0,1e-05,0.0,0.00099]
[1778664658824,51.07,81149.41,0.0,1e-05,0.0,0.00096]
[1778664663860,51.07,81149.06,0.0,1e-05,0.0,0.00096]
[1778664664782,51.07,81149.06,0.0,1e-05,0.0,0.00096]
[1778664665325,51.07,81149.06,0.0,1e-05,0.0,0.00096]
[1778664667792,51.07,81149.18,0.0,1e-05,0.0,0.00096]
[1778664668605,51.07,81149.76,0.0,1e-05,0.0,0.00096]
[1778664673929,51.07,81150.0,0.0,1e-05,0.0,0.00096]
[1778664678565,51.07,81150.27,0.0,1e-05,0.0,0.00096]
[1778664678864,51.07,81150.27,0.0,1e-05,0.0,0.00096]
[1778664683999,51.07,81149.35,0.0,1e-05,0.0,0.00096]
[1778664687737,51.07,81149.73,0.0,1e-05,0.0,0.00096]
[1778664688252,51.07,81149.73,0.0,1e-05,0.0,0.00096]
[1778664693287,51.07,81148.78,0.0,1e-05,0.0,0.00095]
[1778664693573,51.07,81149.23,0.0,1e-05,0.0,0.00095]
[1778664697661,51.07,81152.78,0.0,1e-05,0.0,0.00096]
[1778664698292,51.07,81152.78,0.0,1e-05,0.0,0.00096]
[1778664700265,51.07,81153.09,0.0,1e-05,0.0,0.00096]
[1778664701322,51.07,81152.88,0.0,1e-05,0.0,0.00096]
[1778664704759,51.07,81150.94,0.0,1e-05,0.0,0.00096]
[1778664705288,51.07,81150.94,0.0,1e-05,0.0,0.00096]
[1778664706683,51.07,81150.19,0.0,1e-05,0.0,0.00096]
[1778664707364,51.07,81150.19,0.0,1e-05,0.0,0.00096]
[1778664708201,51.07,81150.16,0.0,1e-05,0.0,0.00096]
[1778664708608,51.07,81150.68,0.0,1e-05,0.0,0.00096]
[1778664709330,51.07,81150.68,0.0,1e-05,0.0,0.00096]
[1778664709626,51.07,81150.78,0.0,1e-05,0.0,0.00096]
[1778664712289,51.07,81151.74,0.0,1e-05,0.0,0.00096]
[1778664713220,51.07,81151.92,0.0,1e-05,0.0,0.00096]
[1778664714607,51.07,81151.61,0.0,1e-05,0.0,0.00096]
[1778664715261,51.07,81151.61,0.0,1e-05,0.0,0.00096]
[1778664716820,51.07,81154.2,0.0,1e-05,0.0,0.00096]
[1778664717273,51.07,81154.2,0.0,1e-05,0.0,0.00096]
[1778664717661,51.07,81153.8,0.0,1e-05,0.0,0.00096]
[1778664718267,51.07,81153.8,0.0,1e-05,0.0,0.00096]
[1778664720244,51.07,81152.8,0.0,1e-05,0.0,0.00096]
[1778664720605,51.07,81153.27,0.0,1e-05,0.0,0.00096]
[1778664720656,51.07,81153.27,0.0,1e-05,0.0,0.00096]
[1778664721365,51.07,81153.27,0.0,1e-05,0.0,0.00096]
[1778664725212,51.07,81157.16,0.0,1e-05,0.0,0.00097]
[1778664725661,51.07,81157.36,0.0,1e-05,0.0,0.00097]
[1778664727340,51.07,81157.39,0.0,1e-05,0.0,0.00097]
[1778664728183,51.07,81158.35,0.0,1e-05,0.0,0.00097]
[1778664728604,51.07,81158.36,0.0,1e-05,0.0,0.00097]
[1778664729271,51.07,81158.36,0.0,1e-05,0.0,0.00097]
[1778664730317,51.07,81157.99,0.0,1e-05,0.0,0.00097]
[1778664730348,51.07,81157.99,0.0,1e-05,0.0,0.00097]
[1778664731333,51.07,81181.12,0.0,1e-05,0.0,0.00102]
[1778664734701,51.07,81189.27,0.0,1e-05,0.0,0.00104]
[1778664735367,51.07,81189.27,0.0,1e-05,0.0,0.00104]
[1778664735597,51.07,81195.2,0.0,1e-05,0.0,0.00105]
[1778664736291,51.07,81195.2,0.0,1e-05,0.0,0.00105]
[1778664737505,51.07,81198.36,0.0,1e-05,0.0,0.00106]
[1778664737801,51.07,81198.36,0.0,1e-05,0.0,0.00106]
[1778664742616,51.07,81209.64,0.0,1e-05,0.0,0.00108]
[1778664743016,51.07,81209.64,0.0,1e-05,0.0,0.00108]
[1778664745754,51.07,81209.04,0.0,1e-05,0.0,0.00108]
[1778664746299,51.07,81209.04,0.0,1e-05,0.0,0.00108]
[1778664750606,51.07,81207.02,0.0,1e-05,0.0,0.00108]
[1778664751378,51.07,81207.02,0.0,1e-05,0.0,0.00108]
[1778664755602,51.07,81206.53,0.0,1e-05,0.0,0.00107]
[1778664756281,51.07,81206.53,0.0,1e-05,0.0,0.00107]
[1778664760290,51.07,81206.98,0.0,1e-05,0.0,0.00107]
[1778664760707,51.07,81207.11,0.0,1e-05,0.0,0.00107]
[1778664761257,51.07,81207.11,0.0,1e-05,0.0,0.00107]
[1778664761700,51.07,81200.95,0.0,1e-05,0.0,0.00106]
[1778664764411,51.07,81199.77,0.0,1e-05,0.0,0.00105]
[1778664764472,51.07,81199.7,0.0,1e-05,0.0,0.00105]
[1778664766309,51.07,81199.61,0.0,1e-05,0.0,0.00105]
[1778664767249,51.07,81198.67,0.0,1e-05,0.0,0.00105]
[1778664768380,51.07,81207.43,0.0,1e-05,0.0,0.00107]
[1778664768714,51.07,81208.93,0.0,1e-05,0.0,0.00107]
[1778664772665,51.07,81210.69,0.0,1e-05,0.0,0.00108]
[1778664773136,51.07,81210.69,0.0,1e-05,0.0,0.00108]
[1778664774422,51.07,81209.81,0.0,1e-05,0.0,0.00107]
[1778664775008,51.07,81211.57,0.0,1e-05,0.0,0.00108]
[1778664778673,51.07,81228.06,0.0,1e-05,0.0,0.00112]
[1778664781303,51.07,81230.13,0.0,1e-05,0.0,0.00112]
[1778664781531,51.07,81231.22,0.0,1e-05,0.0,0.00112]
[1778664782973,51.07,81233.89,0.0,1e-05,0.0,0.00113]
[1778664783324,51.07,81233.89,0.0,1e-05,0.0,0.00113]
[1778664783360,51.07,81233.89,0.0,1e-05,0.0,0.00113]
[1778664783685,51.07,81235.9,0.0,1e-05,0.0,0.00114]
[1778664785789,51.07,81247.64,0.0,1e-05,0.0,0.00116]
[1778664786348,51.07,81247.64,0.0,1e-05,0.0,0.00116]
[1778664787286,51.07,81253.57,0.0,1e-05,0.0,0.00118]
[1778664787543,51.07,81253.76,0.0,1e-05,0.0,0.00118]
[1778664788351,51.07,81253.76,0.0,1e-05,0.0,0.00118]
[1778664788605,51.07,81253.49,0.0,1e-05,0.0,0.00118]
[1778664790642,51.07,81253.58,0.0,1e-05,0.0,0.00118]
[1778664791012,51.07,81253.58,0.0,1e-05,0.0,0.00118]
[1778664791708,51.07,81253.38,0.0,1e-05,0.0,0.00118]
[1778664791796,51.07,81253.38,0.0,1e-05,0.0,0.00118]
[1778664795667,51.07,81245.27,0.0,1e-05,0.0,0.00116]
[1778664796263,51.07,81245.27,0.0,1e-05,0.0,0.00116]
[1778664801297,51.07,81244.9,0.0,1e-05,0.0,0.00116]
[1778664801562,51.07,81245.66,0.0,1e-05,0.0,0.00116]
[1778664802257,51.07,81245.66,0.0,1e-05,0.0,0.00116]
[1778664802694,51.07,81246.76,0.0,1e-05,0.0,0.00116]
[1778664804676,51.07,81243.48,0.0,1e-05,0.0,0.00115]
[1778664805275,51.07,81243.48,0.0,1e-05,0.0,0.00115]
[1778664807392,51.07,81238.83,0.0,1e-05,0.0,0.00114]
[1778664807873,51.07,81236.58,0.0,1e-05,0.0,0.00114]
[1778664808336,51.07,81236.58,0.0,1e-05,0.0,0.00114]
[1778664808592,51.07,81236.86,0.0,1e-05,0.0,0.00114]
[1778664811671,51.07,81234.86,0.0,1e-05,0.0,0.00113]
[1778664812265,51.07,81234.86,0.0,1e-05,0.0,0.00113]
[1778664813256,51.07,81234.59,0.0,1e-05,0.0,0.00112]
[1778664813514,51.07,81234.24,0.0,1e-05,0.0,0.00112]
[1778664814319,51.07,81234.24,0.0,1e-05,0.0,0.00112]
[1778664815204,51.07,81231.26,0.0,1e-05,0.0,0.00112]
[1778664817667,51.07,81226.83,0.0,1e-05,0.0,0.00111]
[1778664818242,51.07,81226.83,0.0,1e-05,0.0,0.00111]
[1778664818792,51.07,81224.08,0.0,1e-05,0.0,0.0011]
[1778664818817,51.07,81224.08,0.0,1e-05,0.0,0.0011]
[1778664820251,51.07,81222.84,0.0,1e-05,0.0,0.0011]
[1778664820642,51.07,81220.72,0.0,1e-05,0.0,0.00109]
[1778664824995,51.07,81205.35,0.0,1e-05,0.0,0.00106]
[1778664826323,51.07,81205.35,0.0,1e-05,0.0,0.00106]
[1778664826634,51.07,81206.59,0.0,1e-05,0.0,0.00106]
[1778664826973,51.07,81206.59,0.0,1e-05,0.0,0.00106]
[1778664827354,51.07,81206.59,0.0,1e-05,0.0,0.00106]
[1778664828604,51.07,81209.28,0.0,1e-05,0.0,0.00107]
[1778664829259,51.07,81209.28,0.0,1e-05,0.0,0.00107]
[1778664829585,51.07,81208.69,0.0,1e-05,0.0,0.00106]
[1778664830235,51.07,81208.69,0.0,1e-05,0.0,0.00106]
[1778664833425,51.07,81207.55,0.0,1e-05,0.0,0.00106]
[1778664833570,51.07,81207.39,0.0,1e-05,0.0,0.00106]
[1778664834223,51.07,81207.39,0.0,1e-05,0.0,0.00106]
[1778664835266,51.07,81211.01,0.0,1e-05,0.0,0.00107]
[1778664835700,51.07,81211.7,0.0,1e-05,0.0,0.00107]
[1778664836303,51.07,81211.7,0.0,1e-05,0.0,0.00107]
[1778664839250,51.07,81211.74,0.0,1e-05,0.0,0.00107]
[1778664839645,51.07,81211.88,0.0,1e-05,0.0,0.00107]
[1778664841250,51.07,81211.9,0.0,1e-05,0.0,0.00107]
[1778664841658,51.07,81211.59,0.0,1e-05,0.0,0.00107]
[1778664844243,51.07,81211.09,0.0,1e-05,0.0,0.00107]
[1778664845310,51.07,81211.07,0.0,1e-05,0.0,0.00107]
[1778664846299,51.07,81209.06,0.0,1e-05,0.0,0.00107]
[1778664846595,51.07,81208.96,0.0,1e-05,0.0,0.00106]
[1778664851284,51.07,81208.41,0.0,1e-05,0.0,0.00106]
[1778664851636,51.07,81208.28,0.0,1e-05,0.0,0.00106]
[1778664855334,51.07,81208.66,0.0,1e-05,0.0,0.00106]
[1778664855604,51.07,81207.81,0.0,1e-05,0.0,0.00106]
[1778664856707,51.07,81206.88,0.0,1e-05,0.0,0.00106]
[1778664857387,51.07,81206.88,0.0,1e-05,0.0,0.00106]
[1778664857605,51.07,81207.29,0.0,1e-05,0.0,0.00106]
[1778664858343,51.07,81207.29,0.0,1e-05,0.0,0.00106]
[1778664862334,51.07,81207.11,0.0,1e-05,0.0,0.00106]
[1778664862672,51.07,81207.02,0.0,1e-05,0.0,0.00106]
[1778664864678,51.07,81204.02,0.0,1e-05,0.0,0.00105]
[1778664865072,51.07,81204.02,0.0,1e-05,0.0,0.00105]
[1778664868648,51.07,81205.48,0.0,1e-05,0.0,0.00106]
[1778664869292,51.07,81205.48,0.0,1e-05,0.0,0.00106]
[1778664869682,51.07,81205.05,0.0,1e-05,0.0,0.00106]
[1778664870600,51.07,81204.67,0.0,1e-05,0.0,0.00106]
[1778664876354,51.07,81206.42,0.0,1e-05,0.0,0.00105]
[1778664877384,51.07,81206.42,0.0,1e-05,0.0,0.00105]
[1778664878286,51.07,81205.47,0.0,1e-05,0.0,0.00105]
[1778664878594,51.07,81205.22,0.0,1e-05,0.0,0.00105]
[1778664879207,51.07,81205.22,0.0,1e-05,0.0,0.00105]
[1778664884911,51.07,81208.53,0.0,1e-05,0.0,0.00106]
[1778664885297,51.07,81208.53,0.0,1e-05,0.0,0.00106]
[1778664888750,51.07,81208.61,0.0,1e-05,0.0,0.00106]
[1778664889319,51.07,81208.61,0.0,1e-05,0.0,0.00106]
[1778664890250,51.07,81208.68,0.0,1e-05,0.0,0.00106]
[1778664890660,51.07,81208.67,0.0,1e-05,0.0,0.00106]
[1778664891264,51.07,81208.67,0.0,1e-05,0.0,0.00106]
[1778664891425,51.07,81208.67,0.0,1e-05,0.0,0.00106]
[1778664892287,51.07,81207.57,0.0,1e-05,0.0,0.00105]
[1778664892641,51.07,81206.82,0.0,1e-05,0.0,0.00105]
[1778664893229,51.07,81206.82,0.0,1e-05,0.0,0.00105]
[1778664893716,51.07,81208.38,0.0,1e-05,0.0,0.00106]
[1778664896209,51.07,81215.5,0.0,1e-05,0.0,0.00107]
[1778664896915,51.07,81216.34,0.0,1e-05,0.0,0.00107]
[1778664898269,51.07,81216.56,0.0,1e-05,0.0,0.00107]
[1778664898578,51.07,81216.56,0.0,1e-05,0.0,0.00107]
[1778664899695,51.07,81216.01,0.0,1e-05,0.0,0.00107]
[1778664899926,51.07,81216.01,0.0,1e-05,0.0,0.00107]
[1778664901026,51.07,81215.62,0.0,1e-05,0.0,0.00107]
[1778664901179,51.07,81215.62,0.0,1e-05,0.0,0.00107]
[1778664907571,51.07,81227.12,0.0,1e-05,0.0,0.0011]
[1778664909611,51.07,81226.9,0.0,1e-05,0.0,0.0011]
[1778664910690,51.07,81226.81,0.0,1e-05,0.0,0.0011]
[1778664912357,51.07,81226.98,0.0,1e-05,0.0,0.0011]
[1778664916262,51.07,81229.57,0.0,1e-05,0.0,0.0011]
[1778664916667,51.07,81229.39,0.0,1e-05,0.0,0.0011]
[1778664917326,51.07,81229.39,0.0,1e-05,0.0,0.0011]
[1778664918286,51.07,81233.6,0.0,1e-05,0.0,0.00111]
[1778664918592,51.07,81233.6,0.0,1e-05,0.0,0.00111]
[1778664926710,51.07,81234.09,0.0,1e-05,0.0,0.00111]
[1778664928678,51.07,81233.92,0.0,1e-05,0.0,0.00111]
[1778664929411,51.07,81233.92,0.0,1e-05,0.0,0.00111]
[1778664929729,51.07,81233.59,0.0,1e-05,0.0,0.00111]
[1778664930627,51.07,81233.58,0.0,1e-05,0.0,0.00111]
[1778664931349,51.07,81233.58,0.0,1e-05,0.0,0.00111]
[1778664932283,51.07,81233.48,0.0,1e-05,0.0,0.0011]
[1778664933200,51.07,81232.9,0.0,1e-05,0.0,0.0011]
[1778664934466,51.07,81234.27,0.0,1e-05,0.0,0.00111]
[1778664939801,51.07,81236.22,0.0,1e-05,0.0,0.00111]
[1778664945201,51.07,81233.87,0.0,1e-05,0.0,0.00111]
[1778664945461,51.07,81233.87,0.0,1e-05,0.0,0.00111]
[1778664945916,51.07,81232.75,0.0,1e-05,0.0,0.0011]
[1778664945958,51.07,81232.75,0.0,1e-05,0.0,0.0011]
[1778664955250,51.07,81230.16,0.0,1e-05,0.0,0.0011]
[1778664955264,51.07,81230.16,0.0,1e-05,0.0,0.0011]
[1778664955289,51.07,81230.16,0.0,1e-05,0.0,0.0011]
[1778664955334,51.07,81230.16,0.0,1e-05,0.0,0.0011]
[1778664956375,51.07,81229.66,0.0,1e-05,0.0,0.0011]
[1778664956423,51.07,81245.12,0.0,1e-05,0.0,0.00113]
[1778664961957,51.07,81249.53,0.0,1e-05,0.0,0.00114]
[1778664964272,51.07,81258.26,0.0,1e-05,0.0,0.00116]
[1778664967040,51.07,81263.35,0.0,1e-05,0.0,0.00118]
[1778664967631,51.07,81263.35,0.0,1e-05,0.0,0.00118]
[1778664970296,51.07,81258.65,0.0,1e-05,0.0,0.00116]
[1778664970742,51.07,81258.39,0.0,1e-05,0.0,0.00116]
[1778664971475,51.07,81258.39,0.0,1e-05,0.0,0.00116]
[1778664971771,51.07,81257.08,0.0,1e-05,0.0,0.00116]
[1778664975571,51.07,81258.49,0.0,1e-05,0.0,0.00116]
[1778664976249,51.07,81258.57,0.0,1e-05,0.0,0.00116]
[1778664976901,51.07,81257.59,0.0,1e-05,0.0,0.00116]
[1778664977310,51.07,81257.59,0.0,1e-05,0.0,0.00116]
[1778664982541,51.07,81257.54,0.0,1e-05,0.0,0.00116]
[1778664983337,51.07,81257.77,0.0,1e-05,0.0,0.00116]
[1778664986590,51.07,81257.56,0.0,1e-05,0.0,0.00116]
[1778664987277,51.07,81256.9,0.0,1e-05,0.0,0.00116]
[1778664993241,51.07,81247.43,0.0,1e-05,0.0,0.00113]
[1778664995236,51.07,81247.92,0.0,1e-05,0.0,0.00113]
[1778664995608,51.07,81247.92,0.0,1e-05,0.0,0.00113]
[1778664996666,51.07,81247.9,0.0,1e-05,0.0,0.00113]
[1778664997400,51.07,81247.91,0.0,1e-05,0.0,0.00113]
[1778664999662,51.07,81248.01,0.0,1e-05,0.0,0.00113]
[1778665000286,51.07,81249.34,0.0,1e-05,0.0,0.00113]
[1778665001367,51.07,81249.21,0.0,1e-05,0.0,0.00113]
[1778665001511,51.07,81249.21,0.0,1e-05,0.0,0.00113]
[1778665005558,51.07,81249.41,0.0,1e-05,0.0,0.00113]
[1778665006275,51.07,81248.58,0.0,1e-05,0.0,0.00113]
[1778665007689,51.07,81248.39,0.0,1e-05,0.0,0.00113]
[1778665008406,51.07,81248.61,0.0,1e-05,0.0,0.00113]
[1778665009796,51.07,81249.51,0.0,1e-05,0.0,0.00113]
[1778665010701,51.07,81249.51,0.0,1e-05,0.0,0.00113]
[1778665013184,51.07,81254.53,0.0,1e-05,0.0,0.00115]
[1778665013644,51.07,81254.53,0.0,1e-05,0.0,0.00115]
[1778665014652,51.07,81254.66,0.0,1e-05,0.0,0.00115]
[1778665015263,51.07,81255.94,0.0,1e-05,0.0,0.00115]
[1778665015599,51.07,81255.94,0.0,1e-05,0.0,0.00115]
[1778665016217,51.07,81256.68,0.0,1e-05,0.0,0.00115]
[1778665016712,51.07,81256.8,0.0,1e-05,0.0,0.00115]
[1778665017302,51.07,81256.8,0.0,1e-05,0.0,0.00115]
[1778665018167,51.07,81256.13,0.0,1e-05,0.0,0.00115]
[1778665018596,51.07,81256.13,0.0,1e-05,0.0,0.00115]
[1778665020657,51.07,81257.54,0.0,1e-05,0.0,0.00115]
[1778665021229,51.07,81257.11,0.0,1e-05,0.0,0.00115]
[1778665026596,51.07,81257.42,0.0,1e-05,0.0,0.00115]
[1778665027344,51.07,81257.49,0.0,1e-05,0.0,0.00115]
[1778665027634,51.07,81257.49,0.0,1e-05,0.0,0.00115]
[1778665028235,51.07,81257.67,0.0,1e-05,0.0,0.00115]
[1778665031346,51.07,81257.1,0.0,1e-05,0.0,0.00115]
[1778665031643,51.07,81257.1,0.0,1e-05,0.0,0.00115]
[1778665034833,51.07,81257.28,0.0,1e-05,0.0,0.00115]
[1778665035578,51.07,81257.28,0.0,1e-05,0.0,0.00115]
[1778665037395,51.07,81256.9,0.0,1e-05,0.0,0.00115]
[1778665037693,51.07,81256.9,0.0,1e-05,0.0,0.00115]
[1778665039400,51.07,81256.9,0.0,1e-05,0.0,0.00115]
[1778665039662,51.07,81256.9,0.0,1e-05,0.0,0.00115]
[1778665041259,51.07,81257.13,0.0,1e-05,0.0,0.00115]
[1778665042319,51.07,81257.13,0.0,1e-05,0.0,0.00115]
[1778665042688,51.07,81257.13,0.0,1e-05,0.0,0.00115]
[1778665043230,51.07,81261.38,0.0,1e-05,0.0,0.00116]
[1778665044067,51.07,81261.51,0.0,1e-05,0.0,0.00116]
[1778665044324,51.07,81261.51,0.0,1e-05,0.0,0.00116]
[1778665044711,51.07,81261.51,0.0,1e-05,0.0,0.00116]
[1778665045345,51.07,81266.69,0.0,1e-05,0.0,0.00118]
[1778665048278,51.07,81270.07,0.0,1e-05,0.0,0.00118]
[1778665048621,51.07,81270.07,0.0,1e-05,0.0,0.00118]
[1778665049400,51.07,81270.66,0.0,1e-05,0.0,0.00119]
[1778665049542,51.07,81270.66,0.0,1e-05,0.0,0.00119]
[1778665050177,51.07,81269.91,0.0,1e-05,0.0,0.00118]
[1778665050679,51.07,81269.91,0.0,1e-05,0.0,0.00118]
[1778665051280,51.07,81270.5,0.0,1e-05,0.0,0.00118]
[1778665051613,51.07,81270.5,0.0,1e-05,0.0,0.00118]
[1778665053712,51.07,81270.49,0.0,1e-05,0.0,0.00118]
[1778665054233,51.07,81268.76,0.0,1e-05,0.0,0.00117]
[1778665054575,51.07,81268.76,0.0,1e-05,0.0,0.00117]
[1778665054716,51.07,81268.76,0.0,1e-05,0.0,0.00117]
[1778665056312,51.07,81270.06,0.0,1e-05,0.0,0.00117]
[1778665056673,51.07,81270.06,0.0,1e-05,0.0,0.00117]
[1778665061601,51.07,81268.49,0.0,1e-05,0.0,0.00117]
[1778665062323,51.07,81267.64,0.0,1e-05,0.0,0.00117]
[1778665067677,51.07,81268.48,0.0,1e-05,0.0,0.00117]
[1778665068248,51.07,81268.48,0.0,1e-05,0.0,0.00117]
[1778665068616,51.07,81268.48,0.0,1e-05,0.0,0.00117]
[1778665068977,51.07,81268.06,0.0,1e-05,0.0,0.00117]
[1778665070383,51.07,81267.54,0.0,1e-05,0.0,0.00117]
[1778665070599,51.07,81267.54,0.0,1e-05,0.0,0.00117]
[1778665071198,51.07,81266.55,0.0,1e-05,0.0,0.00117]
[1778665071272,51.07,81266.55,0.0,1e-05,0.0,0.00117]
[1778665071997,51.07,81266.29,0.0,1e-05,0.0,0.00117]
[1778665072444,51.07,81266.29,0.0,1e-05,0.0,0.00117]
[1778665072645,51.07,81266.29,0.0,1e-05,0.0,0.00117]
[1778665073243,51.07,81263.55,0.0,1e-05,0.0,0.00116]
[1778665074678,51.07,81262.67,0.0,1e-05,0.0,0.00116]
[1778665075292,51.07,81261.06,0.0,1e-05,0.0,0.00115]
[1778665075628,51.07,81261.06,0.0,1e-05,0.0,0.00115]
[1778665076307,51.07,81263.57,0.0,1e-05,0.0,0.00116]
[1778665076647,51.07,81263.57,0.0,1e-05,0.0,0.00116]
[1778665077484,51.07,81264.43,0.0,1e-05,0.0,0.00116]
[1778665077852,51.07,81264.96,0.0,1e-05,0.0,0.00116]
[1778665079384,51.07,81266.06,0.0,1e-05,0.0,0.00116]
[1778665084882,51.07,81271.12,0.0,1e-05,0.0,0.00118]
[1778665088707,51.07,81270.82,0.0,1e-05,0.0,0.00118]
[1778665089268,51.07,81271.29,0.0,1e-05,0.0,0.00118]
[1778665091275,51.07,81270.33,0.0,1e-05,0.0,0.00118]
[1778665091593,51.07,81270.33,0.0,1e-05,0.0,0.00118]
[1778665096344,51.07,81269.62,0.0,1e-05,0.0,0.00117]
[1778665096412,51.07,81269.62,0.0,1e-05,0.0,0.00117]
[1778665097273,51.07,81269.62,0.0,1e-05,0.0,0.00117]
[1778665098654,51.07,81266.75,0.0,1e-05,0.0,0.00117]
[1778665101259,51.07,81268.11,0.0,1e-05,0.0,0.00117]
[1778665101546,51.07,81268.11,0.0,1e-05,0.0,0.00117]
[1778665103369,51.07,81267.3,0.0,1e-05,0.0,0.00117]
[1778665103573,51.07,81267.3,0.0,1e-05,0.0,0.00117]
[1778665105650,51.07,81267.53,0.0,1e-05,0.0,0.00117]
[1778665106345,51.07,81267.89,0.0,1e-05,0.0,0.00117]
[1778665106561,51.07,81267.89,0.0,1e-05,0.0,0.00117]
[1778665107237,51.07,81267.84,0.0,1e-05,0.0,0.00117]
[1778665107703,51.07,81267.84,0.0,1e-05,0.0,0.00117]
[1778665108241,51.07,81267.98,0.0,1e-05,0.0,0.00117]
[1778665112325,51.07,81262.64,0.0,1e-05,0.0,0.00115]
[1778665112703,51.07,81262.64,0.0,1e-05,0.0,0.00115]
[1778665116228,51.07,81260.99,0.0,1e-05,0.0,0.00114]
[1778665116581,51.07,81260.99,0.0,1e-05,0.0,0.00114]
[1778665118310,51.07,81260.63,0.0,1e-05,0.0,0.00114]
[1778665118679,51.07,81260.63,0.0,1e-05,0.0,0.00114]
[1778665120306,51.07,81260.61,0.0,1e-05,0.0,0.00114]
[1778665120657,51.07,81260.61,0.0,1e-05,0.0,0.00114]
[1778665121937,51.07,81259.51,0.0,1e-05,0.0,0.00114]
[1778665122439,51.07,81259.51,0.0,1e-05,0.0,0.00114]
[1778665125218,51.07,81260.23,0.0,1e-05,0.0,0.00114]
[1778665125582,51.07,81260.23,0.0,1e-05,0.0,0.00114]
[1778665128622,51.07,81259.86,0.0,1e-05,0.0,0.00114]
[1778665129274,51.07,81260.0,0.0,1e-05,0.0,0.00114]
[1778665130661,51.07,81259.99,0.0,1e-05,0.0,0.00114]
[1778665131249,51.07,81259.34,0.0,1e-05,0.0,0.00114]
[1778665133024,51.07,81256.44,0.0,1e-05,0.0,0.00113]
[1778665133131,51.07,81256.44,0.0,1e-05,0.0,0.00113]
[1778665133135,51.07,81256.44,0.0,1e-05,0.0,0.00113]
[1778665133224,51.07,81256.44,0.0,1e-05,0.0,0.00113]
[1778665133590,51.07,81256.44,0.0,1e-05,0.0,0.00113]
[1778665134353,51.07,81254.14,0.0,1e-05,0.0,0.00113]
[1778665134633,51.07,81254.14,0.0,1e-05,0.0,0.00113]
[1778665135231,51.07,81245.48,0.0,1e-05,0.0,0.00111]
[1778665139242,51.07,81244.82,0.0,1e-05,0.0,0.00111]
[1778665139635,51.07,81244.82,0.0,1e-05,0.0,0.00111]
[1778665140120,51.07,81244.82,0.0,1e-05,0.0,0.00111]
[1778665140647,51.07,81244.82,0.0,1e-05,0.0,0.00111]
[1778665143673,51.07,81243.27,0.0,1e-05,0.0,0.0011]
[1778665144279,51.07,81242.9,0.0,1e-05,0.0,0.0011]
[1778665149336,51.07,81242.17,0.0,1e-05,0.0,0.0011]
[1778665154724,51.07,81242.65,0.0,1e-05,0.0,0.0011]
[1778665159249,51.07,81253.63,0.0,1e-05,0.0,0.00113]
[1778665159669,51.07,81253.63,0.0,1e-05,0.0,0.00113]
[1778665160219,51.07,81253.6,0.0,1e-05,0.0,0.00113]
[1778665161178,51.07,81253.61,0.0,1e-05,0.0,0.00113]
[1778665161762,51.07,81253.61,0.0,1e-05,0.0,0.00113]
[1778665162200,51.07,81254.64,0.0,1e-05,0.0,0.00113]
[1778665166621,51.07,81256.42,0.0,1e-05,0.0,0.00113]
[1778665167282,51.07,81256.42,0.0,1e-05,0.0,0.00113]
[1778665168399,51.07,81256.75,0.0,1e-05,0.0,0.00113]
[1778665168635,51.07,81256.75,0.0,1e-05,0.0,0.00113]
[1778665170240,51.07,81257.38,0.0,1e-05,0.0,0.00114]
[1778665170690,51.07,81257.38,0.0,1e-05,0.0,0.00114]
[1778665171527,51.07,81257.48,0.0,1e-05,0.0,0.00114]
[1778665171750,51.07,81257.48,0.0,1e-05,0.0,0.00114]
[1778665173261,51.07,81258.36,0.0,1e-05,0.0,0.00113]
[1778665173549,51.07,81258.36,0.0,1e-05,0.0,0.00113]
[1778665182567,51.07,81259.29,0.0,1e-05,0.0,0.00113]
[1778665184500,51.07,81259.3,0.0,1e-05,0.0,0.00113]
[1778665184750,51.07,81259.3,0.0,1e-05,0.0,0.00113]
[1778665186323,51.07,81261.43,0.0,1e-05,0.0,0.00114]
[1778665187447,51.07,81261.87,0.0,1e-05,0.0,0.00114]
[1778665189327,51.07,81261.71,0.0,1e-05,0.0,0.00114]
[1778665189667,51.07,81261.71,0.0,1e-05,0.0,0.00114]
[1778665193161,51.07,81261.88,0.0,1e-05,0.0,0.00114]
[1778665194314,51.07,81260.94,0.0,1e-05,0.0,0.00114]
[1778665195537,51.07,81261.59,0.0,1e-05,0.0,0.00114]
[1778665196340,51.07,81261.37,0.0,1e-05,0.0,0.00114]
[1778665197247,51.07,81260.95,0.0,1e-05,0.0,0.00114]
[1778665197607,51.07,81260.95,0.0,1e-05,0.0,0.00114]
[1778665198334,51.07,81261.31,0.0,1e-05,0.0,0.00114]
[1778665198645,51.07,81261.31,0.0,1e-05,0.0,0.00114]
[1778665199671,51.07,81261.15,0.0,1e-05,0.0,0.00114]
[1778665201282,51.07,81261.1,0.0,1e-05,0.0,0.00114]
[1778665202086,51.07,81261.03,0.0,1e-05,0.0,0.00114]
[1778665202483,51.07,81261.03,0.0,1e-05,0.0,0.00114]
[1778665202682,51.07,81261.03,0.0,1e-05,0.0,0.00114]
[1778665203354,51.07,81260.94,0.0,1e-05,0.0,0.00114]
[1778665208250,51.07,81261.71,0.0,1e-05,0.0,0.00114]
[1778665208707,51.07,81261.71,0.0,1e-05,0.0,0.00114]
[1778665211692,51.07,81261.76,0.0,1e-05,0.0,0.00114]
[1778665212263,51.07,81261.44,0.0,1e-05,0.0,0.00114]
[1778665217814,51.07,81260.07,0.0,1e-05,0.0,0.00113]
[1778665218264,51.07,81260.07,0.0,1e-05,0.0,0.00113]
[1778665218585,51.07,81260.07,0.0,1e-05,0.0,0.00113]
[1778665220247,51.07,81258.58,0.0,1e-05,0.0,0.00113]
[1778665220784,51.07,81258.58,0.0,1e-05,0.0,0.00113]
[1778665221667,51.07,81258.06,0.0,1e-05,0.0,0.00113]
[1778665222332,51.07,81257.7,0.0,1e-05,0.0,0.00113]
[1778665222562,51.07,81257.7,0.0,1e-05,0.0,0.00113]
[1778665223633,51.07,81258.26,0.0,1e-05,0.0,0.00113]
[1778665224184,51.07,81257.52,0.0,1e-05,0.0,0.00113]
[1778665224679,51.07,81257.52,0.0,1e-05,0.0,0.00113]
[1778665227222,51.07,81258.09,0.0,1e-05,0.0,0.00113]
[1778665227552,51.07,81258.09,0.0,1e-05,0.0,0.00113]
[1778665228335,51.07,81258.05,0.0,1e-05,0.0,0.00113]
[1778665229396,51.07,81257.24,0.0,1e-05,0.0,0.00113]
[1778665231572,51.07,81259.3,0.0,1e-05,0.0,0.00113]
[1778665231841,51.07,81259.3,0.0,1e-05,0.0,0.00113]
[1778665231973,51.07,81259.27,0.0,1e-05,0.0,0.00112]
[1778665232413,51.07,81259.27,0.0,1e-05,0.0,0.00112]
[1778665236793,51.07,81246.41,0.0,1e-05,0.0,0.00109]
[1778665237623,51.07,81246.69,0.0,1e-05,0.0,0.00109]
[1778665242992,51.07,81246.44,0.0,1e-05,0.0,0.00109]
[1778665244560,51.07,81246.44,0.0,1e-05,0.0,0.00109]
[1778665245262,51.07,81246.44,0.0,1e-05,0.0,0.00109]
[1778665247825,51.07,81246.34,0.0,1e-05,0.0,0.00109]
[1778665248373,51.07,81246.34,0.0,1e-05,0.0,0.00109]
[1778665248584,51.07,81246.34,0.0,1e-05,0.0,0.00109]
[1778665249722,51.07,81245.29,0.0,1e-05,0.0,0.00109]
[1778665252283,51.07,81244.16,0.0,1e-05,0.0,0.00109]
[1778665252628,51.07,81244.16,0.0,1e-05,0.0,0.00109]
[1778665253686,51.07,81244.6,0.0,1e-05,0.0,0.00109]
[1778665253783,51.07,81244.6,0.0,1e-05,0.0,0.00109]
[1778665258281,51.07,81255.38,0.0,1e-05,0.0,0.00111]
[1778665258597,51.07,81255.38,0.0,1e-05,0.0,0.00111]
[1778665261239,51.07,81255.41,0.0,1e-05,0.0,0.00111]
[1778665261580,51.07,81255.41,0.0,1e-05,0.0,0.00111]
[1778665264406,51.07,81252.64,0.0,1e-05,0.0,0.00111]
[1778665264645,51.07,81252.64,0.0,1e-05,0.0,0.00111]
[1778665266669,51.07,81251.99,0.0,1e-05,0.0,0.00111]
[1778665267392,51.07,81251.73,0.0,1e-05,0.0,0.0011]
[1778665267623,51.07,81251.73,0.0,1e-05,0.0,0.0011]
[1778665267954,51.07,81251.73,0.0,1e-05,0.0,0.0011]
[1778665268671,51.07,81252.41,0.0,1e-05,0.0,0.00111]
[1778665269305,51.07,81252.41,0.0,1e-05,0.0,0.00111]
[1778665274703,51.07,81251.7,0.0,1e-05,0.0,0.0011]
[1778665275560,51.07,81251.66,0.0,1e-05,0.0,0.0011]
[1778665277257,51.07,81251.28,0.0,1e-05,0.0,0.0011]
[1778665277898,51.07,81251.28,0.0,1e-05,0.0,0.0011]
[1778665279635,51.07,81251.38,0.0,1e-05,0.0,0.0011]
[1778665281123,51.07,81247.81,0.0,1e-05,0.0,0.0011]
[1778665284185,51.07,81248.42,0.0,1e-05,0.0,0.0011]
[1778665284474,51.07,81248.42,0.0,1e-05,0.0,0.0011]
[1778665287412,51.07,81248.45,0.0,1e-05,0.0,0.0011]
[1778665288382,51.07,81248.13,0.0,1e-05,0.0,0.0011]
[1778665289274,51.07,81244.78,0.0,1e-05,0.0,0.00109]
[1778665289573,51.07,81244.78,0.0,1e-05,0.0,0.00109]
[1778665290343,51.07,81243.53,0.0,1e-05,0.0,0.00109]
[1778665290646,51.07,81243.53,0.0,1e-05,0.0,0.00109]
[1778665291941,51.07,81243.93,0.0,1e-05,0.0,0.00109]
[1778665292670,51.07,81244.7,0.0,1e-05,0.0,0.00108]
[1778665294668,51.07,81243.56,0.0,1e-05,0.0,0.00108]
[1778665295290,51.07,81243.68,0.0,1e-05,0.0,0.00108]
[1778665296881,51.07,81243.84,0.0,1e-05,0.0,0.00108]
[1778665297308,51.07,81243.69,0.0,1e-05,0.0,0.00108]
[1778665301318,51.07,81244.18,0.0,1e-05,0.0,0.00108]
[1778665301716,51.07,81244.18,0.0,1e-05,0.0,0.00108]
[1778665306736,51.07,81240.82,0.0,1e-05,0.0,0.00107]
[1778665307364,51.07,81239.99,0.0,1e-05,0.0,0.00107]
[1778665308324,51.07,81239.6,0.0,1e-05,0.0,0.00107]
[1778665308632,51.07,81239.6,0.0,1e-05,0.0,0.00107]
[1778665313467,51.07,81237.86,0.0,1e-05,0.0,0.00107]
[1778665313627,51.07,81237.86,0.0,1e-05,0.0,0.00107]
[1778665316333,51.07,81237.3,0.0,1e-05,0.0,0.00106]
[1778665316667,51.07,81237.3,0.0,1e-05,0.0,0.00106]
[1778665318658,51.07,81236.46,0.0,1e-05,0.0,0.00106]
[1778665319245,51.07,81235.5,0.0,1e-05,0.0,0.00106]
[1778665323559,51.07,81229.52,0.0,1e-05,0.0,0.00105]
[1778665324760,51.07,81229.44,0.0,1e-05,0.0,0.00105]
[1778665325684,51.07,81229.26,0.0,1e-05,0.0,0.00105]
[1778665326665,51.07,81229.27,0.0,1e-05,0.0,0.00105]
[1778665328263,51.07,81229.81,0.0,1e-05,0.0,0.00105]
[1778665328599,51.07,81229.81,0.0,1e-05,0.0,0.00105]
[1778665329370,51.07,81229.7,0.0,1e-05,0.0,0.00105]
[1778665329586,51.07,81229.7,0.0,1e-05,0.0,0.00105]
[1778665331277,51.07,81230.01,0.0,1e-05,0.0,0.00105]
[1778665331700,51.07,81230.01,0.0,1e-05,0.0,0.00105]
[1778665334710,51.07,81230.11,0.0,1e-05,0.0,0.00105]
[1778665335656,51.07,81230.11,0.0,1e-05,0.0,0.00105]
[1778665339617,51.07,81230.21,0.0,1e-05,0.0,0.00105]
[1778665340254,51.07,81230.17,0.0,1e-05,0.0,0.00105]
[1778665340617,51.07,81230.17,0.0,1e-05,0.0,0.00105]
[1778665341696,51.07,81230.34,0.0,1e-05,0.0,0.00105]
[1778665342287,51.07,81229.97,0.0,1e-05,0.0,0.00105]
[1778665342748,51.07,81229.97,0.0,1e-05,0.0,0.00105]
[1778665352294,51.07,81218.81,0.0,1e-05,0.0,0.00102]
[1778665352725,51.07,81218.81,0.0,1e-05,0.0,0.00102]
[1778665353288,51.07,81218.96,0.0,1e-05,0.0,0.00102]
[1778665353702,51.07,81218.96,0.0,1e-05,0.0,0.00102]
[1778665355673,51.07,81218.74,0.0,1e-05,0.0,0.00102]
[1778665356264,51.07,81217.97,0.0,1e-05,0.0,0.00101]
[1778665362828,51.07,81218.19,0.0,1e-05,0.0,0.00101]
[1778665366231,51.07,81217.88,0.0,1e-05,0.0,0.00101]
[1778665367385,51.07,81217.88,0.0,1e-05,0.0,0.00101]
[1778665369359,51.07,81217.9,0.0,1e-05,0.0,0.00101]
[1778665369655,51.07,81217.9,0.0,1e-05,0.0,0.00101]
[1778665373693,51.07,81214.67,0.0,1e-05,0.0,0.00101]
[1778665374243,51.07,81213.56,0.0,1e-05,0.0,0.001]
[1778665374621,51.07,81213.56,0.0,1e-05,0.0,0.001]
[1778665375249,51.07,81213.8,0.0,1e-05,0.0,0.001]
[1778665378243,51.07,81214.4,0.0,1e-05,0.0,0.00101]
[1778665378542,51.07,81214.4,0.0,1e-05,0.0,0.00101]
[1778665379242,51.07,81214.34,0.0,1e-05,0.0,0.00101]
[1778665379567,51.07,81214.34,0.0,1e-05,0.0,0.00101]
[1778665383714,51.07,81214.28,0.0,1e-05,0.0,0.00101]
[1778665384267,51.07,81211.04,0.0,1e-05,0.0,0.001]
[1778665385385,51.07,81210.95,0.0,1e-05,0.0,0.001]
[1778665386299,51.07,81211.22,0.0,1e-05,0.0,0.001]
[1778665392033,51.07,81211.19,0.0,1e-05,0.0,0.001]
[1778665394154,51.07,81210.65,0.0,1e-05,0.0,0.001]
[1778665394657,51.07,81210.65,0.0,1e-05,0.0,0.001]
[1778665396703,51.07,81211.42,0.0,1e-05,0.0,0.001]
[1778665397281,51.07,81211.04,0.0,1e-05,0.0,0.001]
[1778665397621,51.07,81211.04,0.0,1e-05,0.0,0.001]
[1778665398245,51.07,81211.07,0.0,1e-05,0.0,0.001]
[1778665398653,51.07,81211.07,0.0,1e-05,0.0,0.001]
[1778665399292,51.07,81211.14,0.0,1e-05,0.0,0.001]
[1778665402396,51.07,81211.07,0.0,1e-05,0.0,0.001]
[1778665402682,51.07,81211.07,0.0,1e-05,0.0,0.001]
[1778665405219,51.07,81211.19,0.0,1e-05,0.0,0.001]
[1778665405552,51.07,81211.19,0.0,1e-05,0.0,0.001]
[1778665409325,51.07,81211.22,0.0,1e-05,0.0,0.001]
[1778665409652,51.07,81211.22,0.0,1e-05,0.0,0.001]
[1778665410454,51.07,81210.99,0.0,1e-05,0.0,0.001]
[1778665410724,51.07,81210.99,0.0,1e-05,0.0,0.001]
[1778665416279,51.07,81210.35,0.0,1e-05,0.0,0.00099]
[1778665416316,51.07,81210.35,0.0,1e-05,0.0,0.00099]
[1778665420610,51.07,81208.88,0.0,1e-05,0.0,0.00099]
[1778665421245,51.07,81208.67,0.0,1e-05,0.0,0.00099]
[1778665425622,51.07,81209.13,0.0,1e-05,0.0,0.00099]
[1778665426193,51.07,81208.81,0.0,1e-05,0.0,0.00099]
[1778665427415,51.07,81209.24,0.0,1e-05,0.0,0.00099]
[1778665427654,51.07,81209.24,0.0,1e-05,0.0,0.00099]
[1778665428613,51.07,81211.05,0.0,1e-05,0.0,0.00099]
[1778665429268,51.07,81210.57,0.0,1e-05,0.0,0.00099]
[1778665432300,51.07,81210.65,0.0,1e-05,0.0,0.00099]
[1778665432572,51.07,81210.65,0.0,1e-05,0.0,0.00099]
[1778665435679,51.07,81210.65,0.0,1e-05,0.0,0.00099]
[1778665436218,51.07,81210.56,0.0,1e-05,0.0,0.00099]
[1778665436767,51.07,81210.56,0.0,1e-05,0.0,0.00099]
[1778665437607,51.07,81210.56,0.0,1e-05,0.0,0.00099]
[1778665438271,51.07,81210.56,0.0,1e-05,0.0,0.00099]
[1778665438651,51.07,81210.56,0.0,1e-05,0.0,0.00099]
[1778665439605,51.07,81210.56,0.0,1e-05,0.0,0.00099]
[1778665440281,51.07,81210.56,0.0,1e-05,0.0,0.00099]
[1778665441288,51.07,81210.53,0.0,1e-05,0.0,0.00099]
[1778665441659,51.07,81210.53,0.0,1e-05,0.0,0.00099]
[1778665443268,51.07,81210.62,0.0,1e-05,0.0,0.00099]
[1778665444196,51.07,81210.62,0.0,1e-05,0.0,0.00099]
[1778665446261,51.07,81210.58,0.0,1e-05,0.0,0.00099]
[1778665446723,51.07,81210.58,0.0,1e-05,0.0,0.00099]
[1778665447677,51.07,81210.4,0.0,1e-05,0.0,0.00099]
[1778665448306,51.07,81209.65,0.0,1e-05,0.0,0.00099]
[1778665453460,51.07,81209.79,0.0,1e-05,0.0,0.00099]
[1778665454869,51.07,81209.79,0.0,1e-05,0.0,0.00099]
[1778665455707,51.07,81209.34,0.0,1e-05,0.0,0.00099]
[1778665456708,51.07,81209.41,0.0,1e-05,0.0,0.00099]
[1778665457338,51.07,81209.79,0.0,1e-05,0.0,0.00099]
[1778665458791,51.07,81209.51,0.0,1e-05,0.0,0.00099]
[1778665459306,51.07,81209.45,0.0,1e-05,0.0,0.00099]
[1778665461773,51.07,81209.79,0.0,1e-05,0.0,0.00099]
[1778665462308,51.07,81209.69,0.0,1e-05,0.0,0.00099]
[1778665466227,51.07,81209.49,0.0,1e-05,0.0,0.00099]
[1778665466603,51.07,81209.49,0.0,1e-05,0.0,0.00099]
[1778665470713,51.07,81209.49,0.0,1e-05,0.0,0.00099]
[1778665471164,51.07,81209.49,0.0,1e-05,0.0,0.00099]
[1778665472284,51.07,81209.49,0.0,1e-05,0.0,0.00098]
[1778665472677,51.07,81209.49,0.0,1e-05,0.0,0.00098]
[1778665477768,51.07,81208.69,0.0,1e-05,0.0,0.00098]
[1778665478239,51.07,81208.69,0.0,1e-05,0.0,0.00098]
[1778665480193,51.07,81207.04,0.0,1e-05,0.0,0.00098]
[1778665481420,51.07,81207.19,0.0,1e-05,0.0,0.00098]
[1778665482245,51.07,81205.84,0.0,1e-05,0.0,0.00097]
[1778665484034,51.07,81205.57,0.0,1e-05,0.0,0.00097]
[1778665485626,51.07,81205.58,0.0,1e-05,0.0,0.00097]
[1778665486297,51.07,81205.08,0.0,1e-05,0.0,0.00097]
[1778665490688,51.07,81204.85,0.0,1e-05,0.0,0.00097]
[1778665491233,51.07,81204.73,0.0,1e-05,0.0,0.00097]
[1778665492267,51.07,81204.73,0.0,1e-05,0.0,0.00097]
[1778665493209,51.07,81204.73,0.0,1e-05,0.0,0.00097]
[1778665500348,51.07,81207.79,0.0,1e-05,0.0,0.00098]
[1778665500672,51.07,81207.79,0.0,1e-05,0.0,0.00098]
[1778665504505,51.07,81207.23,0.0,1e-05,0.0,0.00098]
[1778665504827,51.07,81207.23,0.0,1e-05,0.0,0.00098]
[1778665505319,51.07,81207.42,0.0,1e-05,0.0,0.00098]
[1778665505669,51.07,81207.42,0.0,1e-05,0.0,0.00098]
[1778665506332,51.07,81207.26,0.0,1e-05,0.0,0.00098]
[1778665507290,51.07,81207.26,0.0,1e-05,0.0,0.00098]
[1778665507827,51.07,81207.26,0.0,1e-05,0.0,0.00098]
[1778665508258,51.07,81207.34,0.0,1e-05,0.0,0.00098]
[1778665509174,51.07,81207.34,0.0,1e-05,0.0,0.00098]
[1778665510224,51.07,81207.45,0.0,1e-05,0.0,0.00098]
[1778665510866,51.07,81207.45,0.0,1e-05,0.0,0.00098]
[1778665511307,51.07,81207.37,0.0,1e-05,0.0,0.00098]
[1778665512283,51.07,81207.3,0.0,1e-05,0.0,0.00098]
[1778665514025,51.07,81207.37,0.0,1e-05,0.0,0.00098]
[1778665514658,51.07,81207.75,0.0,1e-05,0.0,0.00098]
[1778665515433,51.07,81207.29,0.0,1e-05,0.0,0.00098]
[1778665518612,51.07,81207.28,0.0,1e-05,0.0,0.00098]
[1778665519191,51.07,81207.28,0.0,1e-05,0.0,0.00098]
[1778665520630,51.07,81207.16,0.0,1e-05,0.0,0.00098]
[1778665521176,51.07,81207.16,0.0,1e-05,0.0,0.00098]
[1778665524205,51.07,81207.08,0.0,1e-05,0.0,0.00098]
[1778665524256,51.07,81207.07,0.0,1e-05,0.0,0.00098]
[1778665525058,51.07,81207.07,0.0,1e-05,0.0,0.00098]
[1778665525206,51.07,81207.07,0.0,1e-05,0.0,0.00098]
[1778665527491,51.07,81200.88,0.0,1e-05,0.0,0.00096]
[1778665527733,51.07,81200.88,0.0,1e-05,0.0,0.00096]
[1778665529499,51.07,81201.08,0.0,1e-05,0.0,0.00096]
[1778665529713,51.07,81201.08,0.0,1e-05,0.0,0.00096]
[1778665533378,51.07,81207.26,0.0,1e-05,0.0,0.00097]
[1778665533515,51.07,81207.26,0.0,1e-05,0.0,0.00097]
[1778665533875,51.07,81207.26,0.0,1e-05,0.0,0.00097]
[1778665533894,51.07,81207.26,0.0,1e-05,0.0,0.00097]
[1778665535031,51.07,81219.64,0.0,1e-05,0.0,0.00099]
[1778665536280,51.07,81220.61,0.0,1e-05,0.0,0.001]
[1778665536641,51.07,81220.61,0.0,1e-05,0.0,0.001]
[1778665537260,51.07,81220.61,0.0,1e-05,0.0,0.001]
[1778665537716,51.07,81220.27,0.0,1e-05,0.0,0.001]
[1778665538794,51.07,81220.18,0.0,1e-05,0.0,0.00099]
[1778665539286,51.07,81220.27,0.0,1e-05,0.0,0.001]
[1778665541609,51.07,81220.51,0.0,1e-05,0.0,0.001]
[1778665542266,51.07,81220.51,0.0,1e-05,0.0,0.001]
[1778665544133,51.07,81220.74,0.0,1e-05,0.0,0.001]
[1778665544487,51.07,81220.77,0.0,1e-05,0.0,0.001]
[1778665544724,51.07,81220.77,0.0,1e-05,0.0,0.001]
[1778665545345,51.07,81220.77,0.0,1e-05,0.0,0.001]
[1778665552150,51.07,81220.31,0.0,1e-05,0.0,0.001]
[1778665552372,51.07,81220.31,0.0,1e-05,0.0,0.001]
[1778665552565,51.07,81220.31,0.0,1e-05,0.0,0.001]
[1778665553192,51.07,81220.31,0.0,1e-05,0.0,0.001]
[1778665553633,51.07,81220.78,0.0,1e-05,0.0,0.001]
[1778665557634,51.07,81220.67,0.0,1e-05,0.0,0.001]
[1778665558157,51.07,81220.67,0.0,1e-05,0.0,0.001]
[1778665558630,51.07,81219.87,0.0,1e-05,0.0,0.00099]
[1778665559578,51.07,81220.12,0.0,1e-05,0.0,0.00099]
[1778665562027,51.07,81219.39,0.0,1e-05,0.0,0.00099]
[1778665562493,51.07,81219.42,0.0,1e-05,0.0,0.00099]
[1778665568263,51.07,81219.45,0.0,1e-05,0.0,0.00099]
[1778665572286,51.07,81220.05,0.0,1e-05,0.0,0.00099]
[1778665572959,51.07,81220.03,0.0,1e-05,0.0,0.00099]
[1778665574691,51.07,81223.24,0.0,1e-05,0.0,0.001]
[1778665575640,51.07,81226.16,0.0,1e-05,0.0,0.00101]
[1778665576359,51.07,81226.38,0.0,1e-05,0.0,0.00101]
[1778665576693,51.07,81226.38,0.0,1e-05,0.0,0.00101]
[1778665580396,51.07,81228.63,0.0,1e-05,0.0,0.00101]
[1778665581210,51.07,81228.63,0.0,1e-05,0.0,0.00101]
[1778665583715,51.07,81228.64,0.0,1e-05,0.0,0.00101]
[1778665584662,51.07,81228.64,0.0,1e-05,0.0,0.00101]
[1778665585590,51.07,81228.57,0.0,1e-05,0.0,0.00101]
[1778665586245,51.07,81228.57,0.0,1e-05,0.0,0.00101]
[1778665587675,51.07,81229.22,0.0,1e-05,0.0,0.00101]
[1778665588230,51.07,81229.22,0.0,1e-05,0.0,0.00101]
[1778665588698,51.07,81229.69,0.0,1e-05,0.0,0.00102]
[1778665589279,51.07,81229.69,0.0,1e-05,0.0,0.00102]
[1778665590326,51.07,81232.55,0.0,1e-05,0.0,0.00102]
[1778665590661,51.07,81232.55,0.0,1e-05,0.0,0.00102]
[1778665593640,51.07,81232.51,0.0,1e-05,0.0,0.00101]
[1778665594167,51.07,81232.51,0.0,1e-05,0.0,0.00101]
[1778665597354,51.07,81230.18,0.0,1e-05,0.0,0.00101]
[1778665597612,51.07,81230.18,0.0,1e-05,0.0,0.00101]
[1778665599302,51.07,81230.11,0.0,1e-05,0.0,0.00101]
[1778665599705,51.07,81230.38,0.0,1e-05,0.0,0.00101]
[1778665600613,51.07,81229.92,0.0,1e-05,0.0,0.00101]
[1778665601591,51.07,81229.41,0.0,1e-05,0.0,0.00101]
[1778665602316,51.07,81229.41,0.0,1e-05,0.0,0.00101]
[1778665604162,51.07,81229.33,0.0,1e-05,0.0,0.00101]
[1778665604469,51.07,81228.65,0.0,1e-05,0.0,0.00101]
[1778665605359,51.07,81229.13,0.0,1e-05,0.0,0.00101]
[1778665609241,51.07,81228.98,0.0,1e-05,0.0,0.00101]
[1778665609682,51.07,81228.97,0.0,1e-05,0.0,0.00101]
[1778665614611,51.07,81231.33,0.0,1e-05,0.0,0.00101]
[1778665615280,51.07,81231.33,0.0,1e-05,0.0,0.00101]
[1778665616295,51.07,81230.63,0.0,1e-05,0.0,0.00101]
[1778665616643,51.07,81229.81,0.0,1e-05,0.0,0.00101]
[1778665619320,51.07,81227.77,0.0,1e-05,0.0,0.001]
[1778665619974,51.07,81226.71,0.0,1e-05,0.0,0.001]
[1778665624608,51.07,81226.06,0.0,1e-05,0.0,0.001]
[1778665625052,51.07,81226.06,0.0,1e-05,0.0,0.001]
[1778665625444,51.07,81226.06,0.0,1e-05,0.0,0.001]
[1778665627269,51.07,81226.09,0.0,1e-05,0.0,0.001]
[1778665630609,51.07,81226.28,0.0,1e-05,0.0,0.001]
[1778665631263,51.07,81226.28,0.0,1e-05,0.0,0.001]
[1778665634131,51.07,81226.53,0.0,1e-05,0.0,0.001]
[1778665634485,51.07,81226.53,0.0,1e-05,0.0,0.001]
[1778665636211,51.07,81226.71,0.0,1e-05,0.0,0.001]
[1778665637808,51.07,81226.56,0.0,1e-05,0.0,0.001]
[1778665638634,51.07,81226.89,0.0,1e-05,0.0,0.001]
[1778665639234,51.07,81226.89,0.0,1e-05,0.0,0.001]
[1778665640251,51.07,81226.92,0.0,1e-05,0.0,0.001]
[1778665640650,51.07,81226.92,0.0,1e-05,0.0,0.001]
[1778665642198,51.07,81226.96,0.0,1e-05,0.0,0.001]
[1778665643433,51.07,81226.96,0.0,1e-05,0.0,0.001]
[1778665643761,51.07,81226.96,0.0,1e-05,0.0,0.001]
[1778665645247,51.07,81226.96,0.0,1e-05,0.0,0.001]
[1778665645674,51.07,81226.96,0.0,1e-05,0.0,0.001]
[1778665646364,51.07,81226.96,0.0,1e-05,0.0,0.001]
[1778665649573,51.07,81226.86,0.0,1e-05,0.0,0.001]
[1778665650699,51.07,81226.85,0.0,1e-05,0.0,0.001]
[1778665655880,51.07,81227.17,0.0,1e-05,0.0,0.00099]
[1778665659638,51.07,81218.79,0.0,1e-05,0.0,0.00098]
[1778665660246,51.07,81218.79,0.0,1e-05,0.0,0.00098]
[1778665660484,51.07,81218.71,0.0,1e-05,0.0,0.00098]
[1778665660811,51.07,81218.71,0.0,1e-05,0.0,0.00098]
[1778665661348,51.07,81218.71,0.0,1e-05,0.0,0.00098]
[1778665661641,51.07,81218.66,0.0,1e-05,0.0,0.00098]
[1778665667964,51.07,81219.9,0.0,1e-05,0.0,0.00098]
[1778665669258,51.07,81219.9,0.0,1e-05,0.0,0.00098]
[1778665670503,51.07,81218.9,0.0,1e-05,0.0,0.00098]
[1778665673377,51.07,81219.05,0.0,1e-05,0.0,0.00098]
[1778665673599,51.07,81219.08,0.0,1e-05,0.0,0.00098]
[1778665674254,51.07,81219.08,0.0,1e-05,0.0,0.00098]
[1778665674635,51.07,81218.88,0.0,1e-05,0.0,0.00098]
[1778665675430,51.07,81219.01,0.0,1e-05,0.0,0.00098]
[1778665676252,51.07,81219.01,0.0,1e-05,0.0,0.00098]
[1778665678277,51.07,81225.02,0.0,1e-05,0.0,0.00099]
[1778665678661,51.07,81225.92,0.0,1e-05,0.0,0.00099]
[1778665682318,51.07,81226.17,0.0,1e-05,0.0,0.00099]
[1778665682662,51.07,81226.35,0.0,1e-05,0.0,0.00099]
[1778665682800,51.07,81226.35,0.0,1e-05,0.0,0.00099]
[1778665683612,51.07,81227.8,0.0,1e-05,0.0,0.001]
[1778665684410,51.07,81227.8,0.0,1e-05,0.0,0.001]
[1778665684712,51.07,81231.7,0.0,1e-05,0.0,0.001]
[1778665685631,51.07,81231.92,0.0,1e-05,0.0,0.001]
[1778665686373,51.07,81231.92,0.0,1e-05,0.0,0.001]
[1778665688246,51.07,81231.5,0.0,1e-05,0.0,0.001]
[1778665688793,51.07,81231.64,0.0,1e-05,0.0,0.001]
[1778665690698,51.07,81231.63,0.0,1e-05,0.0,0.001]
[1778665691583,51.07,81231.92,0.0,1e-05,0.0,0.001]
[1778665697169,51.07,81229.95,0.0,1e-05,0.0,0.001]
[1778665698282,51.07,81229.95,0.0,1e-05,0.0,0.001]
[1778665698778,51.07,81229.98,0.0,1e-05,0.0,0.001]
[1778665699308,51.07,81229.98,0.0,1e-05,0.0,0.001]
[1778665699572,51.07,81230.47,0.0,1e-05,0.0,0.001]
[1778665703647,51.07,81230.32,0.0,1e-05,0.0,0.001]
[1778665704342,51.07,81230.32,0.0,1e-05,0.0,0.001]
[1778665710599,51.07,81229.97,0.0,1e-05,0.0,0.001]
[1778665711310,51.07,81229.97,0.0,1e-05,0.0,0.001]
[1778665712626,51.07,81228.19,0.0,1e-05,0.0,0.00099]
[1778665713369,51.07,81228.19,0.0,1e-05,0.0,0.00099]
[1778665717602,51.07,81218.88,0.0,1e-05,0.0,0.00097]
[1778665718243,51.07,81218.88,0.0,1e-05,0.0,0.00097]
[1778665718626,51.07,81219.42,0.0,1e-05,0.0,0.00097]
[1778665719279,51.07,81219.42,0.0,1e-05,0.0,0.00097]
[1778665725614,51.07,81227.43,0.0,1e-05,0.0,0.00099]
[1778665726322,51.07,81227.43,0.0,1e-05,0.0,0.00099]
[1778665729271,51.07,81234.34,0.0,1e-05,0.0,0.001]
[1778665729606,51.07,81235.06,0.0,1e-05,0.0,0.001]
[1778665731676,51.07,81233.97,0.0,1e-05,0.0,0.001]
[1778665732254,51.07,81233.97,0.0,1e-05,0.0,0.001]
[1778665733624,51.07,81233.68,0.0,1e-05,0.0,0.001]
[1778665734293,51.07,81233.68,0.0,1e-05,0.0,0.001]
[1778665736239,51.07,81234.07,0.0,1e-05,0.0,0.001]
[1778665736642,51.07,81233.4,0.0,1e-05,0.0,0.001]
[1778665737352,51.07,81233.4,0.0,1e-05,0.0,0.001]
[1778665737683,51.07,81233.21,0.0,1e-05,0.0,0.001]
[1778665738273,51.07,81233.21,0.0,1e-05,0.0,0.001]
[1778665738635,51.07,81233.77,0.0,1e-05,0.0,0.001]
[1778665740228,51.07,81233.77,0.0,1e-05,0.0,0.001]
[1778665740558,51.07,81233.34,0.0,1e-05,0.0,0.001]
[1778665743592,51.07,81233.85,0.0,1e-05,0.0,0.001]
[1778665744362,51.07,81233.85,0.0,1e-05,0.0,0.001]
[1778665746675,51.07,81233.04,0.0,1e-05,0.0,0.001]
[1778665747277,51.07,81233.04,0.0,1e-05,0.0,0.001]
[1778665752558,51.07,81231.61,0.0,1e-05,0.0,0.001]
[1778665754437,51.07,81231.61,0.0,1e-05,0.0,0.001]
[1778665754612,51.07,81231.76,0.0,1e-05,0.0,0.001]
[1778665756223,51.07,81231.76,0.0,1e-05,0.0,0.001]
[1778665756689,51.07,81231.31,0.0,1e-05,0.0,0.001]
[1778665758118,51.07,81231.76,0.0,1e-05,0.0,0.001]
[1778665758746,51.07,81231.38,0.0,1e-05,0.0,0.001]
[1778665759239,51.07,81231.38,0.0,1e-05,0.0,0.001]
[1778665759595,51.07,81231.76,0.0,1e-05,0.0,0.001]
[1778665761371,51.07,81231.31,0.0,1e-05,0.0,0.001]
[1778665761652,51.07,81231.31,0.0,1e-05,0.0,0.001]
[1778665766006,51.07,81231.0,0.0,1e-05,0.0,0.00099]
[1778665766354,51.07,81231.0,0.0,1e-05,0.0,0.00099]
[1778665769240,51.07,81235.48,0.0,1e-05,0.0,0.001]
[1778665769630,51.07,81238.63,0.0,1e-05,0.0,0.00101]
[1778665774822,51.07,81239.75,0.0,1e-05,0.0,0.00101]
[1778665775294,51.07,81239.75,0.0,1e-05,0.0,0.00101]
[1778665780734,51.07,81239.36,0.0,1e-05,0.0,0.001]
[1778665781228,51.07,81239.36,0.0,1e-05,0.0,0.001]
[1778665786796,51.07,81237.18,0.0,1e-05,0.0,0.001]
[1778665790281,51.07,81235.49,0.0,1e-05,0.0,0.001]
[1778665790676,51.07,81233.99,0.0,1e-05,0.0,0.00099]
[1778665791642,51.07,81232.19,0.0,1e-05,0.0,0.00099]
[1778665792117,51.07,81232.19,0.0,1e-05,0.0,0.00099]
[1778665792795,51.07,81229.61,0.0,1e-05,0.0,0.00098]
[1778665792888,51.07,81229.61,0.0,1e-05,0.0,0.00098]
[1778665794269,51.07,81222.32,0.0,1e-05,0.0,0.00097]
[1778665794714,51.07,81218.69,0.0,1e-05,0.0,0.00096]
[1778665797675,51.07,81210.89,0.0,1e-05,0.0,0.00095]
[1778665798197,51.07,81210.89,0.0,1e-05,0.0,0.00095]
[1778665799328,51.07,81205.57,0.0,0.0,0.0,0.00094]
[1778665799690,51.07,81204.2,0.0,0.0,0.0,0.00093]
[1778665802371,51.07,81203.66,0.0,0.0,0.0,0.00093]
[1778665802618,51.07,81206.92,0.0,0.0,0.0,0.00094]
[1778665805589,51.07,81206.86,0.0,0.0,0.0,0.00094]
[1778665806265,51.07,81206.86,0.0,0.0,0.0,0.00094]
[1778665809279,51.07,81207.94,0.0,0.0,0.0,0.00094]
[1778665809588,51.07,81207.94,0.0,0.0,0.0,0.00094]
[1778665810382,51.07,81207.94,0.0,0.0,0.0,0.00094]
[1778665810701,51.07,81208.2,0.0,0.0,0.0,0.00094]
[1778665814824,51.07,81208.38,0.0,0.0,0.0,0.00094]
[1778665815269,51.07,81208.38,0.0,0.0,0.0,0.00094]
[1778665816599,51.07,81208.23,0.0,0.0,0.0,0.00094]
[1778665816729,51.07,81208.23,0.0,0.0,0.0,0.00094]
[1778665817343,51.07,81208.23,0.0,0.0,0.0,0.00094]
[1778665818623,51.07,81208.17,0.0,0.0,0.0,0.00094]
[1778665818960,51.07,81208.17,0.0,0.0,0.0,0.00094]
[1778665819381,51.07,81208.17,0.0,0.0,0.0,0.00094]
[1778665819613,51.07,81208.17,0.0,0.0,0.0,0.00094]
[1778665820359,51.07,81208.17,0.0,0.0,0.0,0.00094]
[1778665821723,51.07,81208.17,0.0,0.0,0.0,0.00094]
[1778665822618,51.07,81208.59,0.0,0.0,0.0,0.00094]
[1778665824220,51.07,81208.17,0.0,0.0,0.0,0.00094]
[1778665824767,51.07,81208.8,0.0,0.0,0.0,0.00094]
[1778665825236,51.07,81208.8,0.0,0.0,0.0,0.00094]
[1778665825619,51.07,81209.06,0.0,0.0,0.0,0.00094]
[1778665827334,51.07,81209.31,0.0,0.0,0.0,0.00094]
[1778665827616,51.07,81208.68,0.0,0.0,0.0,0.00094]
[1778665828639,51.07,81208.67,0.0,0.0,0.0,0.00094]
[1778665829199,51.07,81208.67,0.0,0.0,0.0,0.00094]
[1778665829614,51.07,81208.33,0.0,0.0,0.0,0.00094]
[1778665830386,51.07,81208.33,0.0,0.0,0.0,0.00094]
[1778665834567,51.07,81208.79,0.0,0.0,0.0,0.00093]
[1778665835308,51.07,81208.79,0.0,0.0,0.0,0.00093]
[1778665836247,51.07,81209.15,0.0,0.0,0.0,0.00094]
[1778665837327,51.07,81208.86,0.0,0.0,0.0,0.00093]
[1778665838291,51.07,81209.23,0.0,0.0,0.0,0.00094]
[1778665838639,51.07,81208.78,0.0,0.0,0.0,0.00093]
[1778665840575,51.07,81208.6,0.0,0.0,0.0,0.00093]
[1778665841272,51.07,81208.6,0.0,0.0,0.0,0.00093]
[1778665845645,51.07,81208.52,0.0,0.0,0.0,0.00093]
[1778665846632,51.07,81208.52,0.0,0.0,0.0,0.00093]
[1778665847774,51.07,81208.52,0.0,0.0,0.0,0.00093]
[1778665848300,51.07,81208.52,0.0,0.0,0.0,0.00093]
[1778665849638,51.07,81208.52,0.0,0.0,0.0,0.00093]
[1778665850257,51.07,81208.52,0.0,0.0,0.0,0.00093]
[1778665851271,51.07,81209.55,0.0,0.0,0.0,0.00094]
[1778665851548,51.07,81209.55,0.0,0.0,0.0,0.00094]
[1778665857286,51.07,81208.73,0.0,0.0,0.0,0.00093]
[1778665858219,51.07,81208.73,0.0,0.0,0.0,0.00093]
[1778665858675,51.07,81208.91,0.0,0.0,0.0,0.00093]
[1778665863248,51.07,81208.63,0.0,0.0,0.0,0.00093]
[1778665863680,51.07,81208.79,0.0,0.0,0.0,0.00093]
[1778665868724,51.07,81208.21,0.0,0.0,0.0,0.00093]
[1778665869215,51.07,81208.21,0.0,0.0,0.0,0.00093]
[1778665871175,51.07,81208.41,0.0,0.0,0.0,0.00093]
[1778665871294,51.07,81208.41,0.0,0.0,0.0,0.00093]
[1778665874442,51.07,81208.06,0.0,0.0,0.0,0.00093]
[1778665874616,51.07,81208.06,0.0,0.0,0.0,0.00093]
[1778665878501,51.07,81208.46,0.0,0.0,0.0,0.00093]
[1778665878775,51.07,81208.11,0.0,0.0,0.0,0.00093]
[1778665880618,51.07,81208.11,0.0,0.0,0.0,0.00093]
[1778665881287,51.07,81208.11,0.0,0.0,0.0,0.00093]
[1778665883340,51.07,81208.11,0.0,0.0,0.0,0.00093]
[1778665883618,51.07,81208.11,0.0,0.0,0.0,0.00093]
[1778665884274,51.07,81208.11,0.0,0.0,0.0,0.00093]
[1778665884713,51.07,81208.11,0.0,0.0,0.0,0.00093]
[1778665889271,51.07,81208.45,0.0,0.0,0.0,0.00093]
[1778665889427,51.07,81208.45,0.0,0.0,0.0,0.00093]
[1778665890556,51.07,81208.25,0.0,0.0,0.0,0.00093]
[1778665890819,51.07,81208.25,0.0,0.0,0.0,0.00093]
[1778665893263,51.07,81222.73,0.0,1e-05,0.0,0.00096]
[1778665894410,51.07,81222.38,0.0,1e-05,0.0,0.00095]
[1778665894615,51.07,81222.38,0.0,1e-05,0.0,0.00095]
[1778665895556,51.07,81223.32,0.0,1e-05,0.0,0.00096]
[1778665896297,51.07,81222.85,0.0,1e-05,0.0,0.00096]
[1778665896745,51.07,81223.42,0.0,1e-05,0.0,0.00096]
[1778665898222,51.07,81220.12,0.0,1e-05,0.0,0.00095]
[1778665898475,51.07,81220.12,0.0,1e-05,0.0,0.00095]
[1778665900352,51.07,81219.21,0.0,1e-05,0.0,0.00095]
[1778665900676,51.07,81219.38,0.0,1e-05,0.0,0.00095]
[1778665906270,51.07,81218.94,0.0,1e-05,0.0,0.00095]
[1778665906648,51.07,81218.96,0.0,1e-05,0.0,0.00095]
[1778665910252,51.07,81219.14,0.0,1e-05,0.0,0.00095]
[1778665910719,51.07,81219.49,0.0,1e-05,0.0,0.00095]
[1778665915239,51.07,81219.23,0.0,1e-05,0.0,0.00095]
[1778665915660,51.07,81218.17,0.0,1e-05,0.0,0.00095]
[1778665916663,51.07,81218.73,0.0,1e-05,0.0,0.00095]
[1778665917292,51.07,81218.73,0.0,1e-05,0.0,0.00095]
[1778665918262,51.07,81218.83,0.0,1e-05,0.0,0.00095]
[1778665918622,51.07,81218.83,0.0,1e-05,0.0,0.00095]
[1778665919419,51.07,81219.38,0.0,1e-05,0.0,0.00095]
[1778665920371,51.07,81218.93,0.0,1e-05,0.0,0.00095]
[1778665923592,51.07,81218.65,0.0,1e-05,0.0,0.00095]
[1778665924633,51.07,81218.64,0.0,1e-05,0.0,0.00095]
[1778665926317,51.07,81219.13,0.0,1e-05,0.0,0.00095]
[1778665926538,51.07,81219.13,0.0,1e-05,0.0,0.00095]
[1778665928236,51.07,81218.74,0.0,1e-05,0.0,0.00095]
[1778665928628,51.07,81218.74,0.0,1e-05,0.0,0.00095]
[1778665931258,51.07,81218.89,0.0,1e-05,0.0,0.00095]
[1778665932453,51.07,81218.89,0.0,1e-05,0.0,0.00095]
[1778665934128,51.07,81219.43,0.0,1e-05,0.0,0.00095]
[1778665934531,51.07,81219.43,0.0,1e-05,0.0,0.00095]
[1778665936557,51.07,81219.49,0.0,1e-05,0.0,0.00095]
[1778665937447,51.07,81219.23,0.0,1e-05,0.0,0.00095]
[1778665945273,51.07,81219.16,0.0,1e-05,0.0,0.00095]
[1778665945611,51.07,81219.16,0.0,1e-05,0.0,0.00095]
[1778665948683,51.07,81219.02,0.0,1e-05,0.0,0.00095]
[1778665950310,51.07,81219.2,0.0,1e-05,0.0,0.00095]
[1778665950614,51.07,81219.2,0.0,1e-05,0.0,0.00095]
[1778665950817,51.07,81219.59,0.0,1e-05,0.0,0.00095]
[1778665952279,51.07,81219.27,0.0,1e-05,0.0,0.00095]
[1778665952671,51.07,81219.27,0.0,1e-05,0.0,0.00095]
[1778665953622,51.07,81219.3,0.0,0.0,0.0,0.00094]
[1778665954002,51.07,81219.13,0.0,0.0,0.0,0.00094]
[1778665960703,51.07,81214.29,0.0,0.0,0.0,0.00093]
[1778665961218,51.07,81214.36,0.0,0.0,0.0,0.00093]
[1778665961523,51.07,81214.36,0.0,0.0,0.0,0.00093]
[1778665961782,51.07,81214.32,0.0,0.0,0.0,0.00093]
[1778665962094,51.07,81214.32,0.0,0.0,0.0,0.00093]
[1778665964100,51.07,81213.53,0.0,0.0,0.0,0.00093]
[1778665970076,51.07,81212.9,0.0,0.0,0.0,0.00093]
[1778665973276,51.07,81212.86,0.0,0.0,0.0,0.00093]
[1778665973623,51.07,81212.86,0.0,0.0,0.0,0.00093]
[1778665974292,51.07,81212.87,0.0,0.0,0.0,0.00093]
[1778665974632,51.07,81212.87,0.0,0.0,0.0,0.00093]
[1778665977588,51.07,81213.18,0.0,0.0,0.0,0.00093]
[1778665978269,51.07,81213.24,0.0,0.0,0.0,0.00093]
[1778665984657,51.07,81214.54,0.0,0.0,0.0,0.00093]
[1778665985257,51.07,81213.91,0.0,0.0,0.0,0.00093]
[1778665985600,51.07,81213.91,0.0,0.0,0.0,0.00093]
[1778665985998,51.07,81214.23,0.0,0.0,0.0,0.00093]
[1778665992230,51.07,81213.2,0.0,0.0,0.0,0.00093]
[1778665997265,51.07,81213.18,0.0,0.0,0.0,0.00093]
[1778666002300,51.07,81212.54,0.0,0.0,0.0,0.00093]
[1778666003674,51.07,81212.54,0.0,0.0,0.0,0.00093]
[1778666004223,51.07,81212.54,0.0,0.0,0.0,0.00093]
[1778666009276,51.07,81212.63,0.0,0.0,0.0,0.00093]
[1778666009676,51.07,81212.63,0.0,0.0,0.0,0.00093]
[1778666010247,51.07,81212.99,0.0,0.0,0.0,0.00093]
[1778666010470,51.07,81212.99,0.0,0.0,0.0,0.00093]
[1778666011284,51.07,81213.08,0.0,0.0,0.0,0.00093]
[1778666011651,51.07,81213.08,0.0,0.0,0.0,0.00093]
[1778666012332,51.07,81213.71,0.0,0.0,0.0,0.00092]
[1778666012622,51.07,81213.71,0.0,0.0,0.0,0.00092]
[1778666014564,51.07,81213.13,0.0,0.0,0.0,0.00092]
[1778666015235,51.07,81213.17,0.0,0.0,0.0,0.00092]
[1778666021434,51.07,81213.12,0.0,0.0,0.0,0.00092]
[1778666024547,51.07,81213.15,0.0,0.0,0.0,0.00092]
[1778666024735,51.07,81213.15,0.0,0.0,0.0,0.00092]
[1778666028727,51.07,81213.11,0.0,0.0,0.0,0.00092]
[1778666029618,51.07,81212.45,0.0,0.0,0.0,0.00092]
[1778666030625,51.07,81212.7,0.0,0.0,0.0,0.00092]
[1778666031208,51.07,81212.7,0.0,0.0,0.0,0.00092]
[1778666031318,51.07,81212.7,0.0,0.0,0.0,0.00092]
[1778666031622,51.07,81212.7,0.0,0.0,0.0,0.00092]
[1778666035391,51.07,81212.51,0.0,0.0,0.0,0.00092]
[1778666035668,51.07,81212.51,0.0,0.0,0.0,0.00092]
[1778666038438,51.07,81212.57,0.0,0.0,0.0,0.00092]
[1778666038635,51.07,81212.57,0.0,0.0,0.0,0.00092]
[1778666047617,51.07,81212.34,0.0,0.0,0.0,0.00092]
[1778666049758,51.07,81217.27,0.0,0.0,0.0,0.00093]
[1778666050649,51.07,81219.61,0.0,0.0,0.0,0.00093]
[1778666051283,51.07,81219.87,0.0,0.0,0.0,0.00093]
[1778666054024,51.07,81218.81,0.0,0.0,0.0,0.00093]
[1778666054554,51.07,81218.81,0.0,0.0,0.0,0.00093]
[1778666054749,51.07,81218.81,0.0,0.0,0.0,0.00093]
[1778666056711,51.07,81218.3,0.0,0.0,0.0,0.00093]
[1778666057590,51.07,81218.82,0.0,0.0,0.0,0.00093]
[1778666060532,51.07,81220.54,0.0,0.0,0.0,0.00094]
[1778666060579,51.07,81220.54,0.0,0.0,0.0,0.00094]
[1778666062266,51.07,81224.11,0.0,0.0,0.0,0.00094]
[1778666062694,51.07,81224.11,0.0,0.0,0.0,0.00094]
[1778666064708,51.07,81224.44,0.0,1e-05,0.0,0.00094]
[1778666066564,51.07,81224.27,0.0,1e-05,0.0,0.00094]
[1778666067695,51.07,81224.27,0.0,1e-05,0.0,0.00094]
[1778666068245,51.07,81224.3,0.0,1e-05,0.0,0.00094]
[1778666069248,51.07,81224.68,0.0,1e-05,0.0,0.00094]
[1778666069508,51.07,81224.68,0.0,1e-05,0.0,0.00094]
[1778666069942,51.07,81225.92,0.0,1e-05,0.0,0.00095]
[1778666070313,51.07,81225.92,0.0,1e-05,0.0,0.00095]
[1778666074223,51.07,81225.53,0.0,0.0,0.0,0.00094]
[1778666074524,51.07,81225.53,0.0,0.0,0.0,0.00094]
[1778666074819,51.07,81225.53,0.0,0.0,0.0,0.00094]
[1778666075355,51.07,81225.53,0.0,0.0,0.0,0.00094]
[1778666076763,51.07,81227.98,0.0,1e-05,0.0,0.00094]
[1778666077367,51.07,81227.98,0.0,1e-05,0.0,0.00094]
[1778666078256,51.07,81228.23,0.0,1e-05,0.0,0.00094]
[1778666078628,51.07,81228.23,0.0,1e-05,0.0,0.00094]
[1778666081670,51.07,81231.27,0.0,1e-05,0.0,0.00095]
[1778666082266,51.07,81230.72,0.0,1e-05,0.0,0.00095]
[1778666084442,51.07,81230.58,0.0,1e-05,0.0,0.00095]
[1778666085388,51.07,81230.62,0.0,1e-05,0.0,0.00095]
[1778666087691,51.07,81230.66,0.0,1e-05,0.0,0.00095]
[1778666088203,51.07,81230.67,0.0,1e-05,0.0,0.00095]
[1778666090459,51.07,81230.66,0.0,1e-05,0.0,0.00095]
[1778666090631,51.07,81230.66,0.0,1e-05,0.0,0.00095]
[1778666092652,51.07,81232.33,0.0,1e-05,0.0,0.00095]
[1778666093261,51.07,81233.47,0.0,1e-05,0.0,0.00095]
[1778666093640,51.07,81233.47,0.0,1e-05,0.0,0.00095]
[1778666094295,51.07,81233.67,0.0,1e-05,0.0,0.00096]
[1778666095582,51.07,81233.28,0.0,1e-05,0.0,0.00095]
[1778666096272,51.07,81233.44,0.0,1e-05,0.0,0.00095]
[1778666099079,51.07,81233.18,0.0,1e-05,0.0,0.00095]
[1778666099229,51.07,81233.18,0.0,1e-05,0.0,0.00095]
[1778666102604,51.07,81235.69,0.0,1e-05,0.0,0.00096]
[1778666102873,51.07,81235.72,0.0,1e-05,0.0,0.00096]
[1778666108287,51.07,81235.74,0.0,1e-05,0.0,0.00096]
[1778666108654,51.07,81235.74,0.0,1e-05,0.0,0.00096]
[1778666115315,51.07,81236.78,0.0,1e-05,0.0,0.00096]
[1778666116306,51.07,81236.78,0.0,1e-05,0.0,0.00096]
[1778666117669,51.07,81236.78,0.0,1e-05,0.0,0.00096]
[1778666118237,51.07,81236.78,0.0,1e-05,0.0,0.00096]
[1778666121246,51.07,81236.62,0.0,1e-05,0.0,0.00096]
[1778666121508,51.07,81236.62,0.0,1e-05,0.0,0.00096]
[1778666124290,51.07,81236.67,0.0,1e-05,0.0,0.00096]
[1778666124385,51.07,81236.67,0.0,1e-05,0.0,0.00096]
[1778666125622,51.07,81236.63,0.0,1e-05,0.0,0.00096]
[1778666126767,51.07,81236.63,0.0,1e-05,0.0,0.00096]
[1778666129289,51.07,81236.66,0.0,1e-05,0.0,0.00096]
[1778666129434,51.07,81236.66,0.0,1e-05,0.0,0.00096]
[1778666133267,51.07,81236.64,0.0,1e-05,0.0,0.00095]
[1778666133592,51.07,81236.64,0.0,1e-05,0.0,0.00095]
[1778666134245,51.07,81236.63,0.0,1e-05,0.0,0.00095]
[1778666134605,51.07,81236.63,0.0,1e-05,0.0,0.00095]
[1778666136058,51.07,81233.66,0.0,1e-05,0.0,0.00095]
[1778666136398,51.07,81233.66,0.0,1e-05,0.0,0.00095]
[1778666137430,51.07,81233.63,0.0,1e-05,0.0,0.00095]
[1778666137647,51.07,81233.63,0.0,1e-05,0.0,0.00095]
[1778666143287,51.07,81230.99,0.0,0.0,0.0,0.00094]
[1778666145207,51.07,81231.61,0.0,1e-05,0.0,0.00094]
[1778666145641,51.07,81231.61,0.0,1e-05,0.0,0.00094]
[1778666146260,51.07,81231.94,0.0,1e-05,0.0,0.00094]
[1778666146558,51.07,81231.94,0.0,1e-05,0.0,0.00094]
[1778666147284,51.07,81230.84,0.0,0.0,0.0,0.00094]
[1778666147716,51.07,81230.84,0.0,0.0,0.0,0.00094]
[1778666149260,51.07,81231.06,0.0,0.0,0.0,0.00094]
[1778666150300,51.07,81230.93,0.0,0.0,0.0,0.00094]
[1778666154227,51.07,81231.15,0.0,0.0,0.0,0.00094]
[1778666154349,51.07,81231.15,0.0,0.0,0.0,0.00094]
[1778666155684,51.07,81230.98,0.0,0.0,0.0,0.00094]
[1778666155947,51.07,81231.01,0.0,0.0,0.0,0.00094]
[1778666158295,51.07,81231.03,0.0,0.0,0.0,0.00094]
[1778666159691,51.07,81231.03,0.0,0.0,0.0,0.00094]
[1778666164665,51.07,81231.12,0.0,0.0,0.0,0.00094]
[1778666165608,51.07,81231.23,0.0,1e-05,0.0,0.00094]
[1778666167631,51.07,81231.37,0.0,1e-05,0.0,0.00094]
[1778666168727,51.07,81231.33,0.0,1e-05,0.0,0.00094]
[1778666169301,51.07,81231.33,0.0,1e-05,0.0,0.00094]
[1778666169549,51.07,81231.33,0.0,1e-05,0.0,0.00094]
[1778666174629,51.07,81232.38,0.0,1e-05,0.0,0.00095]
[1778666174728,51.07,81232.38,0.0,1e-05,0.0,0.00095]
[1778666176370,51.07,81241.69,0.0,1e-05,0.0,0.00096]
[1778666176580,51.07,81241.69,0.0,1e-05,0.0,0.00096]
[1778666179260,51.07,81243.95,0.0,1e-05,0.0,0.00097]
[1778666179685,51.07,81243.95,0.0,1e-05,0.0,0.00097]
[1778666183239,51.07,81242.85,0.0,1e-05,0.0,0.00097]
[1778666183681,51.07,81242.85,0.0,1e-05,0.0,0.00097]
[1778666184609,51.07,81243.8,0.0,1e-05,0.0,0.00097]
[1778666185635,51.07,81243.67,0.0,1e-05,0.0,0.00097]
[1778666187335,51.07,81243.67,0.0,1e-05,0.0,0.00097]
[1778666187653,51.07,81243.67,0.0,1e-05,0.0,0.00097]
[1778666188624,51.07,81243.67,0.0,1e-05,0.0,0.00097]
[1778666189633,51.07,81243.69,0.0,1e-05,0.0,0.00097]
[1778666191278,51.07,81243.69,0.0,1e-05,0.0,0.00097]
[1778666191627,51.07,81243.69,0.0,1e-05,0.0,0.00097]
[1778666197665,51.07,81244.93,0.0,1e-05,0.0,0.00096]
[1778666199292,51.07,81244.43,0.0,1e-05,0.0,0.00096]
[1778666199731,51.07,81244.43,0.0,1e-05,0.0,0.00096]
[1778666204195,51.07,81244.43,0.0,1e-05,0.0,0.00096]
[1778666204569,51.07,81244.43,0.0,1e-05,0.0,0.00096]
[1778666211763,51.07,81244.2,0.0,1e-05,0.0,0.00096]
[1778666212303,51.07,81244.2,0.0,1e-05,0.0,0.00096]
[1778666212656,51.07,81244.2,0.0,1e-05,0.0,0.00096]
[1778666216320,51.07,81244.18,0.0,1e-05,0.0,0.00096]
[1778666216662,51.07,81244.18,0.0,1e-05,0.0,0.00096]
[1778666220271,51.07,81250.65,0.0,1e-05,0.0,0.00098]
[1778666220626,51.07,81250.65,0.0,1e-05,0.0,0.00098]
[1778666222280,51.07,81251.71,0.0,1e-05,0.0,0.00098]
[1778666222623,51.07,81251.71,0.0,1e-05,0.0,0.00098]
[1778666223684,51.07,81252.83,0.0,1e-05,0.0,0.00098]
[1778666224409,51.07,81261.13,0.0,1e-05,0.0,0.001]
[1778666225563,51.07,81261.1,0.0,1e-05,0.0,0.001]
[1778666225735,51.07,81261.1,0.0,1e-05,0.0,0.001]
[1778666226400,51.07,81261.28,0.0,1e-05,0.0,0.001]
[1778666227140,51.07,81261.36,0.0,1e-05,0.0,0.001]
[1778666230482,51.07,81254.21,0.0,1e-05,0.0,0.00098]
[1778666230742,51.07,81254.21,0.0,1e-05,0.0,0.00098]
[1778666235719,51.07,81249.6,0.0,1e-05,0.0,0.00097]
[1778666236661,51.07,81249.1,0.0,1e-05,0.0,0.00097]
[1778666241973,51.07,81249.33,0.0,1e-05,0.0,0.00097]
[1778666242314,51.07,81249.33,0.0,1e-05,0.0,0.00097]
[1778666242711,51.07,81249.33,0.0,1e-05,0.0,0.00097]
[1778666243610,51.07,81249.22,0.0,1e-05,0.0,0.00097]
[1778666244283,51.07,81248.41,0.0,1e-05,0.0,0.00097]
[1778666245669,51.07,81249.21,0.0,1e-05,0.0,0.00097]
[1778666246311,51.07,81249.21,0.0,1e-05,0.0,0.00097]
[1778666248259,51.07,81249.79,0.0,1e-05,0.0,0.00097]
[1778666248607,51.07,81249.79,0.0,1e-05,0.0,0.00097]
[1778666249234,51.07,81249.79,0.0,1e-05,0.0,0.00097]
[1778666249400,51.07,81249.79,0.0,1e-05,0.0,0.00097]
[1778666250241,51.07,81249.79,0.0,1e-05,0.0,0.00097]
[1778666250639,51.07,81249.79,0.0,1e-05,0.0,0.00097]
[1778666257080,51.07,81248.35,0.0,1e-05,0.0,0.00096]
[1778666258365,51.07,81248.35,0.0,1e-05,0.0,0.00096]
[1778666258641,51.07,81248.35,0.0,1e-05,0.0,0.00096]
[1778666259935,51.07,81248.38,0.0,1e-05,0.0,0.00096]
[1778666260603,51.07,81248.49,0.0,1e-05,0.0,0.00096]
[1778666262236,51.07,81248.49,0.0,1e-05,0.0,0.00096]
[1778666264091,51.07,81247.71,0.0,1e-05,0.0,0.00096]
[1778666270170,51.07,81247.46,0.0,1e-05,0.0,0.00096]
[1778666272250,51.07,81248.21,0.0,1e-05,0.0,0.00096]
[1778666272652,51.07,81248.21,0.0,1e-05,0.0,0.00096]
[1778666274628,51.07,81247.35,0.0,1e-05,0.0,0.00096]
[1778666275286,51.07,81247.68,0.0,1e-05,0.0,0.00096]
[1778666275561,51.07,81247.68,0.0,1e-05,0.0,0.00096]
[1778666276208,51.07,81246.83,0.0,1e-05,0.0,0.00096]
[1778666281655,51.07,81246.72,0.0,1e-05,0.0,0.00096]
[1778666282454,51.07,81246.72,0.0,1e-05,0.0,0.00096]
[1778666282748,51.07,81246.72,0.0,1e-05,0.0,0.00096]
[1778666283676,51.07,81246.65,0.0,1e-05,0.0,0.00096]
[1778666283821,51.07,81246.65,0.0,1e-05,0.0,0.00096]
[1778666283832,51.07,81246.65,0.0,1e-05,0.0,0.00096]
[1778666284024,51.07,81246.65,0.0,1e-05,0.0,0.00096]
[1778666284283,51.07,81246.65,0.0,1e-05,0.0,0.00096]
[1778666290658,51.07,81240.69,0.0,1e-05,0.0,0.00095]
[1778666291256,51.07,81240.69,0.0,1e-05,0.0,0.00095]
[1778666294114,51.07,81234.16,0.0,0.0,0.0,0.00093]
[1778666294564,51.07,81234.16,0.0,0.0,0.0,0.00093]
[1778666296664,51.07,81234.11,0.0,0.0,0.0,0.00093]
[1778666297308,51.07,81234.11,0.0,0.0,0.0,0.00093]
[1778666301235,51.07,81236.34,0.0,0.0,0.0,0.00094]
[1778666301628,51.07,81236.34,0.0,0.0,0.0,0.00094]
[1778666305266,51.07,81235.45,0.0,0.0,0.0,0.00094]
[1778666305515,51.07,81235.45,0.0,0.0,0.0,0.00094]
[1778666310273,51.07,81235.57,0.0,0.0,0.0,0.00094]
[1778666310471,51.07,81235.57,0.0,0.0,0.0,0.00094]
[1778666311319,51.07,81235.57,0.0,0.0,0.0,0.00094]
[1778666311653,51.07,81235.57,0.0,0.0,0.0,0.00094]
[1778666313234,51.07,81236.19,0.0,0.0,0.0,0.00093]
[1778666313649,51.07,81236.19,0.0,0.0,0.0,0.00093]
[1778666316284,51.07,81235.91,0.0,0.0,0.0,0.00093]
[1778666316658,51.07,81235.91,0.0,0.0,0.0,0.00093]
[1778666317711,51.07,81235.97,0.0,0.0,0.0,0.00093]
[1778666318241,51.07,81235.98,0.0,0.0,0.0,0.00093]
[1778666319260,51.07,81235.94,0.0,0.0,0.0,0.00093]
[1778666319641,51.07,81235.94,0.0,0.0,0.0,0.00093]
[1778666321214,51.07,81235.94,0.0,0.0,0.0,0.00093]
[1778666321411,51.07,81235.94,0.0,0.0,0.0,0.00093]
[1778666324514,51.07,81236.7,0.0,0.0,0.0,0.00093]
[1778666325341,51.07,81236.45,0.0,0.0,0.0,0.00093]
[1778666330594,51.07,81235.4,0.0,0.0,0.0,0.00093]
[1778666332325,51.07,81234.79,0.0,0.0,0.0,0.00093]
[1778666332539,51.07,81234.79,0.0,0.0,0.0,0.00093]
[1778666334690,51.07,81242.36,0.0,1e-05,0.0,0.00094]
[1778666335258,51.07,81242.07,0.0,1e-05,0.0,0.00094]
[1778666337584,51.07,81241.91,0.0,1e-05,0.0,0.00094]
[1778666338211,51.07,81241.95,0.0,1e-05,0.0,0.00094]
[1778666338754,51.07,81241.95,0.0,1e-05,0.0,0.00094]
[1778666339589,51.07,81241.78,0.0,1e-05,0.0,0.00094]
[1778666341347,51.07,81241.84,0.0,1e-05,0.0,0.00094]
[1778666342284,51.07,81241.84,0.0,1e-05,0.0,0.00094]
[1778666343604,51.07,81241.84,0.0,1e-05,0.0,0.00094]
[1778666344278,51.07,81248.28,0.0,1e-05,0.0,0.00096]
[1778666344967,51.07,81248.28,0.0,1e-05,0.0,0.00096]
[1778666345405,51.07,81248.7,0.0,1e-05,0.0,0.00096]
[1778666347589,51.07,81248.76,0.0,1e-05,0.0,0.00096]
[1778666347784,51.07,81248.76,0.0,1e-05,0.0,0.00096]
[1778666349281,51.07,81249.62,0.0,1e-05,0.0,0.00096]
[1778666349639,51.07,81249.62,0.0,1e-05,0.0,0.00096]
[1778666355770,51.07,81258.27,0.0,1e-05,0.0,0.00098]
[1778666356253,51.07,81258.27,0.0,1e-05,0.0,0.00098]
[1778666356530,51.07,81258.27,0.0,1e-05,0.0,0.00098]
[1778666361698,51.07,81264.94,0.0,1e-05,0.0,0.00099]
[1778666362249,51.07,81265.73,0.0,1e-05,0.0,0.00099]
[1778666362624,51.07,81265.73,0.0,1e-05,0.0,0.00099]
[1778666363353,51.07,81265.71,0.0,1e-05,0.0,0.00099]
[1778666363642,51.07,81265.71,0.0,1e-05,0.0,0.00099]
[1778666364027,51.07,81265.71,0.0,1e-05,0.0,0.00099]
[1778666364322,51.07,81264.64,0.0,1e-05,0.0,0.00099]
[1778666364667,51.07,81264.64,0.0,1e-05,0.0,0.00099]
[1778666366289,51.07,81264.5,0.0,1e-05,0.0,0.00099]
[1778666366537,51.07,81264.5,0.0,1e-05,0.0,0.00099]
[1778666368619,51.07,81264.41,0.0,1e-05,0.0,0.00099]
[1778666369609,51.07,81264.6,0.0,1e-05,0.0,0.00099]
[1778666371060,51.07,81264.6,0.0,1e-05,0.0,0.00099]
[1778666371365,51.07,81264.6,0.0,1e-05,0.0,0.00099]
[1778666377625,51.07,81264.6,0.0,1e-05,0.0,0.00098]
[1778666378245,51.07,81264.75,0.0,1e-05,0.0,0.00098]
[1778666383967,51.07,81264.14,0.0,1e-05,0.0,0.00098]
[1778666384806,51.07,81264.14,0.0,1e-05,0.0,0.00098]
[1778666385626,51.07,81264.23,0.0,1e-05,0.0,0.00098]
[1778666386239,51.07,81264.85,0.0,1e-05,0.0,0.00098]
[1778666386634,51.07,81264.85,0.0,1e-05,0.0,0.00098]
[1778666387644,51.07,81264.85,0.0,1e-05,0.0,0.00098]
[1778666388254,51.07,81264.93,0.0,1e-05,0.0,0.00098]
[1778666390645,51.07,81265.08,0.0,1e-05,0.0,0.00098]
[1778666391654,51.07,81263.95,0.0,1e-05,0.0,0.00098]
[1778666392599,51.07,81262.26,0.0,1e-05,0.0,0.00098]
[1778666393603,51.07,81261.54,0.0,1e-05,0.0,0.00097]
[1778666395342,51.07,81262.36,0.0,1e-05,0.0,0.00098]
[1778666395629,51.07,81262.36,0.0,1e-05,0.0,0.00098]
[1778666401086,51.07,81261.39,0.0,1e-05,0.0,0.00097]
[1778666406122,51.07,81260.9,0.0,1e-05,0.0,0.00097]
[1778666406779,51.07,81260.9,0.0,1e-05,0.0,0.00097]
[1778666407528,51.07,81261.51,0.0,1e-05,0.0,0.00097]
[1778666413171,51.07,81266.55,0.0,1e-05,0.0,0.00099]
[1778666414665,51.07,81266.55,0.0,1e-05,0.0,0.00099]
[1778666415068,51.07,81266.55,0.0,1e-05,0.0,0.00099]
[1778666416664,51.07,81266.6,0.0,1e-05,0.0,0.00099]
[1778666417401,51.07,81266.56,0.0,1e-05,0.0,0.00099]
[1778666418661,51.07,81266.56,0.0,1e-05,0.0,0.00099]
[1778666419575,51.07,81266.19,0.0,1e-05,0.0,0.00098]
[1778666420207,51.07,81266.48,0.0,1e-05,0.0,0.00099]
[1778666420604,51.07,81266.48,0.0,1e-05,0.0,0.00099]
[1778666427269,51.07,81266.93,0.0,1e-05,0.0,0.00099]
[1778666429250,51.07,81266.59,0.0,1e-05,0.0,0.00099]
[1778666429382,51.07,81266.59,0.0,1e-05,0.0,0.00099]
[1778666430681,51.07,81266.56,0.0,1e-05,0.0,0.00099]
[1778666431707,51.07,81265.85,0.0,1e-05,0.0,0.00098]
[1778666435639,51.07,81264.75,0.0,1e-05,0.0,0.00097]
[1778666436255,51.07,81264.75,0.0,1e-05,0.0,0.00097]
[1778666438641,51.07,81265.37,0.0,1e-05,0.0,0.00098]
[1778666439225,51.07,81265.27,0.0,1e-05,0.0,0.00098]
[1778666439672,51.07,81265.27,0.0,1e-05,0.0,0.00098]
[1778666440181,51.07,81265.27,0.0,1e-05,0.0,0.00098]
[1778666440970,51.07,81265.23,0.0,1e-05,0.0,0.00097]
[1778666441264,51.07,81265.23,0.0,1e-05,0.0,0.00097]
[1778666445672,51.07,81272.46,0.0,1e-05,0.0,0.00099]
[1778666446224,51.07,81272.46,0.0,1e-05,0.0,0.00099]
[1778666452656,51.07,81272.19,0.0,1e-05,0.0,0.00099]
[1778666453657,51.07,81272.19,0.0,1e-05,0.0,0.00099]
[1778666457260,51.07,81267.36,0.0,1e-05,0.0,0.00098]
[1778666457640,51.07,81267.36,0.0,1e-05,0.0,0.00098]
[1778666457868,51.07,81267.36,0.0,1e-05,0.0,0.00098]
[1778666458300,51.07,81266.8,0.0,1e-05,0.0,0.00098]
[1778666459764,51.07,81265.58,0.0,1e-05,0.0,0.00098]
[1778666460186,51.07,81265.58,0.0,1e-05,0.0,0.00098]
[1778666460676,51.07,81265.58,0.0,1e-05,0.0,0.00098]
[1778666461258,51.07,81265.87,0.0,1e-05,0.0,0.00098]
[1778666462352,51.07,81265.29,0.0,1e-05,0.0,0.00098]
[1778666462671,51.07,81265.29,0.0,1e-05,0.0,0.00098]
[1778666465415,51.07,81267.0,0.0,1e-05,0.0,0.00098]
[1778666465681,51.07,81267.0,0.0,1e-05,0.0,0.00098]
[1778666468244,51.07,81267.17,0.0,1e-05,0.0,0.00098]
[1778666468796,51.07,81267.17,0.0,1e-05,0.0,0.00098]
[1778666470655,51.07,81267.12,0.0,1e-05,0.0,0.00098]
[1778666471601,51.07,81267.17,0.0,1e-05,0.0,0.00098]
[1778666476576,51.07,81266.93,0.0,1e-05,0.0,0.00098]
[1778666477373,51.07,81266.89,0.0,1e-05,0.0,0.00098]
[1778666482274,51.07,81266.02,0.0,1e-05,0.0,0.00098]
[1778666482749,51.07,81266.02,0.0,1e-05,0.0,0.00098]
[1778666484698,51.07,81266.17,0.0,1e-05,0.0,0.00098]
[1778666485204,51.07,81266.17,0.0,1e-05,0.0,0.00098]
[1778666485641,51.07,81266.25,0.0,1e-05,0.0,0.00098]
[1778666486574,51.07,81266.01,0.0,1e-05,0.0,0.00098]
[1778666488274,51.07,81265.07,0.0,1e-05,0.0,0.00097]
[1778666489040,51.07,81265.07,0.0,1e-05,0.0,0.00097]
[1778666489112,51.07,81265.07,0.0,1e-05,0.0,0.00097]
[1778666489225,51.07,81265.07,0.0,1e-05,0.0,0.00097]
[1778666491722,51.07,81256.88,0.0,1e-05,0.0,0.00095]
[1778666493353,51.07,81255.71,0.0,1e-05,0.0,0.00095]
[1778666493599,51.07,81255.71,0.0,1e-05,0.0,0.00095]
[1778666494371,51.07,81255.71,0.0,1e-05,0.0,0.00095]
[1778666494693,51.07,81255.71,0.0,1e-05,0.0,0.00095]
[1778666495253,51.07,81255.71,0.0,1e-05,0.0,0.00095]
[1778666495648,51.07,81255.67,0.0,1e-05,0.0,0.00095]
[1778666496708,51.07,81255.48,0.0,1e-05,0.0,0.00095]
[1778666497285,51.07,81255.63,0.0,1e-05,0.0,0.00095]
[1778666501338,51.07,81255.47,0.0,1e-05,0.0,0.00095]
[1778666502290,51.07,81256.1,0.0,1e-05,0.0,0.00095]
[1778666505278,51.07,81256.96,0.0,1e-05,0.0,0.00095]
[1778666506354,51.07,81256.02,0.0,1e-05,0.0,0.00095]
[1778666509303,51.07,81250.53,0.0,0.0,0.0,0.00094]
[1778666509840,51.07,81250.53,0.0,0.0,0.0,0.00094]
[1778666510173,51.07,81250.53,0.0,0.0,0.0,0.00094]
[1778666510517,51.07,81250.53,0.0,0.0,0.0,0.00094]
[1778666512275,51.07,81249.63,0.0,0.0,0.0,0.00094]
[1778666513248,51.07,81249.63,0.0,0.0,0.0,0.00094]
[1778666515267,51.07,81249.61,0.0,0.0,0.0,0.00094]
[1778666515703,51.07,81249.61,0.0,0.0,0.0,0.00094]
[1778666517957,51.07,81245.14,0.0,0.0,0.0,0.00093]
[1778666518418,51.07,81241.86,0.0,0.0,0.0,0.00092]
[1778666518707,51.07,81241.86,0.0,0.0,0.0,0.00092]
[1778666519281,51.07,81241.86,0.0,0.0,0.0,0.00092]
[1778666520201,51.07,81242.48,0.0,0.0,0.0,0.00092]
[1778666520238,51.07,81242.48,0.0,0.0,0.0,0.00092]
[1778666522300,51.07,81239.62,0.0,0.0,0.0,0.00092]
[1778666523249,51.07,81239.62,0.0,0.0,0.0,0.00092]
[1778666523630,51.07,81239.57,0.0,0.0,0.0,0.00092]
[1778666524635,51.07,81239.96,0.0,0.0,0.0,0.00092]
[1778666525221,51.07,81239.96,0.0,0.0,0.0,0.00092]
[1778666525653,51.07,81238.76,0.0,0.0,0.0,0.00091]
[1778666528238,51.07,81238.01,0.0,0.0,0.0,0.00091]
[1778666528243,51.07,81238.01,0.0,0.0,0.0,0.00091]
[1778666531552,51.07,81229.51,0.0,0.0,0.0,0.0009]
[1778666531889,51.07,81229.51,0.0,0.0,0.0,0.0009]
[1778666537647,51.07,81231.46,0.0,0.0,0.0,0.0009]
[1778666538269,51.07,81231.46,0.0,0.0,0.0,0.0009]
[1778666539303,51.07,81230.53,0.0,0.0,0.0,0.0009]
[1778666539583,51.07,81230.53,0.0,0.0,0.0,0.0009]
[1778666539910,51.07,81230.53,0.0,0.0,0.0,0.0009]
[1778666540281,51.07,81230.53,0.0,0.0,0.0,0.0009]
[1778666544225,51.07,81223.77,0.0,0.0,0.0,0.00089]
[1778666545349,51.07,81223.31,0.0,0.0,0.0,0.00088]
[1778666547645,51.07,81219.18,0.0,0.0,0.0,0.00088]
[1778666547752,51.07,81219.18,0.0,0.0,0.0,0.00088]
[1778666551636,51.07,81217.88,0.0,0.0,0.0,0.00087]
[1778666552248,51.07,81217.88,0.0,0.0,0.0,0.00087]
[1778666552388,51.07,81218.54,0.0,0.0,0.0,0.00087]
[1778666552689,51.07,81218.54,0.0,0.0,0.0,0.00087]
[1778666562333,51.07,81217.43,0.0,0.0,0.0,0.00087]
[1778666564182,51.07,81217.15,0.0,0.0,0.0,0.00087]
[1778666566328,51.07,81209.9,0.0,0.0,0.0,0.00085]
[1778666566580,51.07,81209.9,0.0,0.0,0.0,0.00085]
[1778666567876,51.07,81207.27,0.0,0.0,0.0,0.00085]
[1778666567970,51.07,81207.27,0.0,0.0,0.0,0.00085]
[1778666571341,51.07,81203.08,0.0,0.0,0.0,0.00084]
[1778666571634,51.07,81203.08,0.0,0.0,0.0,0.00084]
[1778666573780,51.07,81203.28,0.0,0.0,0.0,0.00084]
[1778666573852,51.07,81203.28,0.0,0.0,0.0,0.00084]
[1778666574662,51.07,81194.83,0.0,0.0,0.0,0.00083]
[1778666574936,51.07,81194.83,0.0,0.0,0.0,0.00083]
[1778666584376,51.07,81199.89,0.0,0.0,0.0,0.00083]
[1778666588265,51.07,81199.89,0.0,0.0,0.0,0.00083]
[1778666588531,51.07,81199.59,0.0,0.0,0.0,0.00083]
[1778666589657,51.07,81199.47,0.0,0.0,0.0,0.00083]
[1778666590234,51.07,81199.47,0.0,0.0,0.0,0.00083]
[1778666594516,51.07,81199.27,0.0,0.0,0.0,0.00083]
[1778666595302,51.07,81199.27,0.0,0.0,0.0,0.00083]
[1778666597605,51.07,81199.26,0.0,0.0,0.0,0.00083]
[1778666598125,51.07,81199.26,0.0,0.0,0.0,0.00083]
[1778666598318,51.07,81199.26,0.0,0.0,0.0,0.00083]
[1778666598658,51.07,81199.73,0.0,0.0,0.0,0.00083]
[1778666601342,51.07,81210.54,0.0,0.0,0.0,0.00085]
[1778666602583,51.07,81209.4,0.0,0.0,0.0,0.00085]
[1778666607267,51.07,81207.3,0.0,0.0,0.0,0.00085]
[1778666607489,51.07,81204.27,0.0,0.0,0.0,0.00084]
[1778666610679,51.07,81209.28,0.0,0.0,0.0,0.00085]
[1778666611241,51.07,81209.28,0.0,0.0,0.0,0.00085]
[1778666614258,51.07,81210.62,0.0,0.0,0.0,0.00085]
[1778666615249,51.07,81210.72,0.0,0.0,0.0,0.00085]
[1778666615549,51.07,81209.77,0.0,0.0,0.0,0.00085]
[1778666615983,51.07,81209.77,0.0,0.0,0.0,0.00085]
[1778666618514,51.07,81207.33,0.0,0.0,0.0,0.00084]
[1778666618684,51.07,81207.33,0.0,0.0,0.0,0.00084]
[1778666625248,51.07,81206.91,0.0,0.0,0.0,0.00084]
[1778666625611,51.07,81207.44,0.0,0.0,0.0,0.00084]
[1778666629695,51.07,81207.38,0.0,0.0,0.0,0.00084]
[1778666630271,51.07,81207.38,0.0,0.0,0.0,0.00084]
[1778666632261,51.07,81207.59,0.0,0.0,0.0,0.00084]
[1778666632885,51.07,81207.77,0.0,0.0,0.0,0.00084]
[1778666633282,51.07,81207.77,0.0,0.0,0.0,0.00084]
[1778666633664,51.07,81207.63,0.0,0.0,0.0,0.00084]
[1778666634768,51.07,81207.81,0.0,0.0,0.0,0.00084]
[1778666635292,51.07,81207.81,0.0,0.0,0.0,0.00084]
[1778666636604,51.07,81207.79,0.0,0.0,0.0,0.00084]
[1778666637297,51.07,81207.79,0.0,0.0,0.0,0.00084]
[1778666641722,51.07,81205.26,0.0,0.0,0.0,0.00084]
[1778666642387,51.07,81205.26,0.0,0.0,0.0,0.00084]
[1778666644317,51.07,81208.41,0.0,0.0,0.0,0.00084]
[1778666645582,51.07,81209.03,0.0,0.0,0.0,0.00084]
[1778666647268,51.07,81210.13,0.0,0.0,0.0,0.00085]
[1778666647692,51.07,81210.7,0.0,0.0,0.0,0.00085]
[1778666648600,51.07,81211.11,0.0,0.0,0.0,0.00085]
[1778666649244,51.07,81211.11,0.0,0.0,0.0,0.00085]
[1778666651284,51.07,81210.98,0.0,0.0,0.0,0.00085]
[1778666651583,51.07,81210.98,0.0,0.0,0.0,0.00085]
[1778666652006,51.07,81210.98,0.0,0.0,0.0,0.00085]
[1778666652389,51.07,81210.98,0.0,0.0,0.0,0.00085]
[1778666655190,51.07,81211.06,0.0,0.0,0.0,0.00085]
[1778666655648,51.07,81211.0,0.0,0.0,0.0,0.00085]
[1778666656290,51.07,81211.0,0.0,0.0,0.0,0.00085]
[1778666656673,51.07,81211.0,0.0,0.0,0.0,0.00085]
[1778666661616,51.07,81209.41,0.0,0.0,0.0,0.00084]
[1778666662290,51.07,81209.41,0.0,0.0,0.0,0.00084]
[1778666662681,51.07,81208.6,0.0,0.0,0.0,0.00084]
[1778666662978,51.07,81208.6,0.0,0.0,0.0,0.00084]
[1778666664298,51.07,81207.18,0.0,0.0,0.0,0.00084]
[1778666664668,51.07,81207.64,0.0,0.0,0.0,0.00084]
[1778666666679,51.07,81208.66,0.0,0.0,0.0,0.00084]
[1778666667443,51.07,81208.21,0.0,0.0,0.0,0.00084]
[1778666668230,51.07,81208.21,0.0,0.0,0.0,0.00084]
[1778666668516,51.07,81208.46,0.0,0.0,0.0,0.00084]
[1778666670209,51.07,81208.51,0.0,0.0,0.0,0.00084]
[1778666670562,51.07,81208.48,0.0,0.0,0.0,0.00084]
[1778666671629,51.07,81206.61,0.0,0.0,0.0,0.00084]
[1778666672304,51.07,81206.61,0.0,0.0,0.0,0.00084]
[1778666678269,51.07,81205.2,0.0,0.0,0.0,0.00083]
[1778666679549,51.07,81205.39,0.0,0.0,0.0,0.00083]
[1778666680644,51.07,81205.39,0.0,0.0,0.0,0.00083]
[1778666681575,51.07,81205.39,0.0,0.0,0.0,0.00083]
[1778666687240,51.07,81204.24,0.0,0.0,0.0,0.00083]
[1778666687721,51.07,81204.43,0.0,0.0,0.0,0.00083]
[1778666688290,51.07,81204.43,0.0,0.0,0.0,0.00083]
[1778666690189,51.07,81204.07,0.0,0.0,0.0,0.00083]
[1778666690653,51.07,81203.74,0.0,0.0,0.0,0.00083]
[1778666695317,51.07,81203.75,0.0,0.0,0.0,0.00083]
[1778666695582,51.07,81203.75,0.0,0.0,0.0,0.00083]
[1778666696287,51.07,81203.75,0.0,0.0,0.0,0.00083]
[1778666696757,51.07,81203.79,0.0,0.0,0.0,0.00083]
[1778666702199,51.07,81207.56,0.0,0.0,0.0,0.00083]
[1778666706323,51.07,81208.2,0.0,0.0,0.0,0.00084]
[1778666706599,51.07,81208.66,0.0,0.0,0.0,0.00084]
[1778666708604,51.07,81208.14,0.0,0.0,0.0,0.00084]
[1778666709250,51.07,81208.14,0.0,0.0,0.0,0.00084]
[1778666710517,51.07,81208.08,0.0,0.0,0.0,0.00084]
[1778666711237,51.07,81208.08,0.0,0.0,0.0,0.00084]
[1778666715400,51.07,81207.4,0.0,0.0,0.0,0.00083]
[1778666715575,51.07,81207.4,0.0,0.0,0.0,0.00083]
[1778666719600,51.07,81207.37,0.0,0.0,0.0,0.00083]
[1778666720197,51.07,81207.37,0.0,0.0,0.0,0.00083]
[1778666722309,51.07,81207.51,0.0,0.0,0.0,0.00083]
[1778666722563,51.07,81208.01,0.0,0.0,0.0,0.00084]
[1778666723671,51.07,81207.54,0.0,0.0,0.0,0.00083]
[1778666724294,51.07,81207.54,0.0,0.0,0.0,0.00083]
[1778666724633,51.07,81207.56,0.0,0.0,0.0,0.00083]
[1778666725595,51.07,81207.56,0.0,0.0,0.0,0.00083]
[1778666726553,51.07,81208.09,0.0,0.0,0.0,0.00084]
[1778666727346,51.07,81208.09,0.0,0.0,0.0,0.00084]
[1778666729301,51.07,81207.49,0.0,0.0,0.0,0.00083]
[1778666729596,51.07,81207.49,0.0,0.0,0.0,0.00083]
[1778666730194,51.07,81207.49,0.0,0.0,0.0,0.00083]
[1778666730652,51.07,81207.49,0.0,0.0,0.0,0.00083]
[1778666732333,51.07,81207.49,0.0,0.0,0.0,0.00083]
[1778666732606,51.07,81207.49,0.0,0.0,0.0,0.00083]
[1778666733603,51.07,81207.72,0.0,0.0,0.0,0.00083]
[1778666734229,51.07,81207.72,0.0,0.0,0.0,0.00083]
[1778666736900,51.07,81207.12,0.0,0.0,0.0,0.00083]
[1778666737514,51.07,81206.89,0.0,0.0,0.0,0.00083]
[1778666738301,51.07,81206.89,0.0,0.0,0.0,0.00083]
[1778666738719,51.07,81206.87,0.0,0.0,0.0,0.00083]
[1778666740244,51.07,81206.78,0.0,0.0,0.0,0.00083]
[1778666740608,51.07,81206.78,0.0,0.0,0.0,0.00083]
[1778666745092,51.07,81206.99,0.0,0.0,0.0,0.00083]
[1778666745583,51.07,81206.99,0.0,0.0,0.0,0.00083]
[1778666747059,51.07,81206.68,0.0,0.0,0.0,0.00083]
[1778666747230,51.07,81206.68,0.0,0.0,0.0,0.00083]
[1778666748690,51.07,81206.24,0.0,0.0,0.0,0.00083]
[1778666749593,51.07,81206.24,0.0,0.0,0.0,0.00083]
[1778666750579,51.07,81206.24,0.0,0.0,0.0,0.00083]
[1778666751294,51.07,81206.24,0.0,0.0,0.0,0.00083]
[1778666754304,51.07,81205.9,0.0,0.0,0.0,0.00083]
[1778666755618,51.07,81206.63,0.0,0.0,0.0,0.00083]
[1778666757636,51.07,81206.58,0.0,0.0,0.0,0.00083]
[1778666758207,51.07,81206.58,0.0,0.0,0.0,0.00083]
[1778666758553,51.07,81206.56,0.0,0.0,0.0,0.00083]
[1778666759069,51.07,81206.56,0.0,0.0,0.0,0.00083]
[1778666760592,51.07,81206.6,0.0,0.0,0.0,0.00083]
[1778666761290,51.07,81206.6,0.0,0.0,0.0,0.00083]
[1778666763544,51.07,81206.84,0.0,0.0,0.0,0.00083]
[1778666763941,51.07,81206.84,0.0,0.0,0.0,0.00083]
[1778666766262,51.07,81206.58,0.0,0.0,0.0,0.00083]
[1778666766562,51.07,81205.87,0.0,0.0,0.0,0.00083]
[1778666767282,51.07,81205.87,0.0,0.0,0.0,0.00083]
[1778666767614,51.07,81206.07,0.0,0.0,0.0,0.00083]
[1778666769414,51.07,81205.89,0.0,0.0,0.0,0.00083]
[1778666769684,51.07,81206.4,0.0,0.0,0.0,0.00083]
[1778666771568,51.07,81206.07,0.0,0.0,0.0,0.00083]
[1778666772288,51.07,81206.07,0.0,0.0,0.0,0.00083]
[1778666773773,51.07,81206.33,0.0,0.0,0.0,0.00083]
[1778666774411,51.07,81206.33,0.0,0.0,0.0,0.00083]
[1778666774742,51.07,81206.57,0.0,0.0,0.0,0.00083]
[1778666775649,51.07,81205.9,0.0,0.0,0.0,0.00083]
[1778666776369,51.07,81205.9,0.0,0.0,0.0,0.00083]
[1778666776725,51.07,81206.05,0.0,0.0,0.0,0.00083]
[1778666778252,51.07,81206.29,0.0,0.0,0.0,0.00083]
[1778666778665,51.07,81206.29,0.0,0.0,0.0,0.00083]
[1778666781307,51.07,81206.14,0.0,0.0,0.0,0.00083]
[1778666781639,51.07,81205.49,0.0,0.0,0.0,0.00082]
[1778666787800,51.07,81203.96,0.0,0.0,0.0,0.00082]
[1778666790505,51.07,81203.46,0.0,0.0,0.0,0.00082]
[1778666790766,51.07,81203.22,0.0,0.0,0.0,0.00082]
[1778666791621,51.07,81203.19,0.0,0.0,0.0,0.00082]
[1778666792316,51.07,81203.19,0.0,0.0,0.0,0.00082]
[1778666795394,51.07,81203.02,0.0,0.0,0.0,0.00081]
[1778666795631,51.07,81203.07,0.0,0.0,0.0,0.00081]
[1778666796956,51.07,81203.07,0.0,0.0,0.0,0.00081]
[1778666797653,51.07,81203.7,0.0,0.0,0.0,0.00081]
[1778666798271,51.07,81203.7,0.0,0.0,0.0,0.00081]
[1778666798652,51.07,81203.06,0.0,0.0,0.0,0.00081]
[1778666800668,51.07,81203.38,0.0,0.0,0.0,0.00081]
[1778666801183,51.07,81203.38,0.0,0.0,0.0,0.00081]
[1778666804539,51.07,81203.38,0.0,0.0,0.0,0.00081]
[1778666804782,51.07,81203.38,0.0,0.0,0.0,0.00081]
[1778666805283,51.07,81203.38,0.0,0.0,0.0,0.00081]
[1778666805543,51.07,81203.38,0.0,0.0,0.0,0.00081]
[1778666806178,51.07,81202.67,0.0,0.0,0.0,0.00081]
[1778666806484,51.07,81202.67,0.0,0.0,0.0,0.00081]
[1778666807316,51.07,81202.73,0.0,0.0,0.0,0.00081]
[1778666807538,51.07,81202.73,0.0,0.0,0.0,0.00081]
[1778666809624,51.07,81202.21,0.0,0.0,0.0,0.00081]
[1778666809632,51.07,81202.21,0.0,0.0,0.0,0.00081]
[1778666811656,51.07,81192.58,0.0,0.0,0.0,0.0008]
[1778666812311,51.07,81192.58,0.0,0.0,0.0,0.0008]
[1778666817137,51.07,81188.26,0.0,0.0,0.0,0.00079]
[1778666817284,51.07,81188.26,0.0,0.0,0.0,0.00079]
[1778666819359,51.07,81187.11,0.0,0.0,0.0,0.00079]
[1778666819641,51.07,81184.75,0.0,0.0,0.0,0.00078]
[1778666823915,51.07,81184.06,0.0,0.0,0.0,0.00078]
[1778666824300,51.07,81184.06,0.0,0.0,0.0,0.00078]
[1778666825538,51.07,81183.52,0.0,0.0,0.0,0.00078]
[1778666826340,51.07,81182.91,0.0,0.0,0.0,0.00078]
[1778666828590,51.07,81182.82,0.0,0.0,0.0,0.00078]
[1778666829206,51.07,81182.82,0.0,0.0,0.0,0.00078]
[1778666834583,51.07,81183.39,0.0,0.0,0.0,0.00078]
[1778666836323,51.07,81183.08,0.0,0.0,0.0,0.00078]
[1778666837498,51.07,81183.12,0.0,0.0,0.0,0.00078]
[1778666838823,51.07,81182.97,0.0,0.0,0.0,0.00078]
[1778666841264,51.07,81182.6,0.0,0.0,0.0,0.00078]
[1778666841398,51.07,81182.6,0.0,0.0,0.0,0.00078]
[1778666841665,51.07,81182.48,0.0,0.0,0.0,0.00078]
[1778666842311,51.07,81182.48,0.0,0.0,0.0,0.00078]
[1778666845605,51.07,81182.43,0.0,0.0,0.0,0.00078]
[1778666846268,51.07,81179.15,0.0,0.0,0.0,0.00077]
[1778666846535,51.07,81179.15,0.0,0.0,0.0,0.00077]
[1778666846932,51.07,81178.94,0.0,0.0,0.0,0.00077]
[1778666849713,51.07,81177.67,0.0,0.0,0.0,0.00077]
[1778666850285,51.07,81177.67,0.0,0.0,0.0,0.00077]
[1778666851244,51.07,81168.81,0.0,0.0,0.0,0.00075]
[1778666853650,51.07,81169.72,0.0,0.0,0.0,0.00075]
[1778666855252,51.07,81169.12,0.0,0.0,0.0,0.00075]
[1778666855616,51.07,81169.12,0.0,0.0,0.0,0.00075]
[1778666856271,51.07,81168.98,0.0,0.0,0.0,0.00075]
[1778666857445,51.07,81168.98,0.0,0.0,0.0,0.00075]
[1778666857666,51.07,81168.89,0.0,0.0,0.0,0.00075]
[1778666860633,51.07,81164.08,0.0,0.0,0.0,0.00074]
[1778666861328,51.07,81164.08,0.0,0.0,0.0,0.00074]
[1778666864512,51.07,81162.16,0.0,0.0,0.0,0.00074]
[1778666864711,51.07,81161.87,0.0,0.0,0.0,0.00074]
[1778666868235,51.07,81156.3,0.0,0.0,0.0,0.00073]
[1778666868611,51.07,81156.3,0.0,0.0,0.0,0.00073]
[1778666869661,51.07,81155.33,0.0,0.0,0.0,0.00073]
[1778666870045,51.07,81155.33,0.0,0.0,0.0,0.00073]
[1778666870413,51.07,81155.33,0.0,0.0,0.0,0.00073]
[1778666870597,51.07,81155.33,0.0,0.0,0.0,0.00073]
[1778666872602,51.07,81155.48,0.0,0.0,0.0,0.00073]
[1778666873199,51.07,81155.5,0.0,0.0,0.0,0.00073]
[1778666873449,51.07,81155.5,0.0,0.0,0.0,0.00073]
[1778666873707,51.07,81155.34,0.0,0.0,0.0,0.00073]
[1778666874639,51.07,81151.7,0.0,0.0,0.0,0.00072]
[1778666875254,51.07,81151.7,0.0,0.0,0.0,0.00072]
[1778666877793,51.07,81148.71,0.0,0.0,0.0,0.00072]
[1778666878219,51.07,81148.71,0.0,0.0,0.0,0.00072]
[1778666880681,51.07,81145.25,0.0,0.0,0.0,0.00071]
[1778666881647,51.07,81144.88,0.0,0.0,0.0,0.00071]
[1778666882696,51.07,81144.7,0.0,0.0,0.0,0.00071]
[1778666883229,51.07,81144.7,0.0,0.0,0.0,0.00071]
[1778666885424,51.07,81144.14,0.0,0.0,0.0,0.00071]
[1778666885600,51.07,81144.14,0.0,0.0,0.0,0.00071]
[1778666886689,51.07,81143.38,0.0,0.0,0.0,0.00071]
[1778666887636,51.07,81143.38,0.0,0.0,0.0,0.00071]
[1778666891471,51.07,81143.73,0.0,0.0,0.0,0.00071]
[1778666894258,51.07,81153.37,0.0,0.0,0.0,0.00072]
[1778666895841,51.07,81151.22,0.0,0.0,0.0,0.00072]
[1778666896343,51.07,81151.22,0.0,0.0,0.0,0.00072]
[1778666897818,51.07,81148.22,0.0,0.0,0.0,0.00072]
[1778666898287,51.07,81148.22,0.0,0.0,0.0,0.00072]
[1778666899755,51.07,81150.13,0.0,0.0,0.0,0.00072]
[1778666900297,51.07,81150.13,0.0,0.0,0.0,0.00072]
[1778666907219,51.07,81150.08,0.0,0.0,0.0,0.00072]
[1778666907357,51.07,81150.08,0.0,0.0,0.0,0.00072]
[1778666910634,51.07,81151.19,0.0,0.0,0.0,0.00072]
[1778666911254,51.07,81153.77,0.0,0.0,0.0,0.00073]
[1778666913293,51.07,81154.57,0.0,0.0,0.0,0.00072]
[1778666913686,51.07,81154.58,0.0,0.0,0.0,0.00072]
[1778666919209,51.07,81155.49,0.0,0.0,0.0,0.00072]
[1778666919370,51.07,81155.49,0.0,0.0,0.0,0.00072]
[1778666920340,51.07,81155.63,0.0,0.0,0.0,0.00072]
[1778666920663,51.07,81155.63,0.0,0.0,0.0,0.00072]
[1778666922312,51.07,81155.16,0.0,0.0,0.0,0.00072]
[1778666924282,51.07,81156.08,0.0,0.0,0.0,0.00072]
[1778666925422,51.07,81156.08,0.0,0.0,0.0,0.00072]
[1778666925758,51.07,81155.33,0.0,0.0,0.0,0.00072]
[1778666928495,51.07,81155.23,0.0,0.0,0.0,0.00072]
[1778666928806,51.07,81155.66,0.0,0.0,0.0,0.00072]
[1778666932296,51.07,81155.1,0.0,0.0,0.0,0.00072]
[1778666932738,51.07,81155.68,0.0,0.0,0.0,0.00072]
[1778666937860,51.07,81154.87,0.0,0.0,0.0,0.00072]
[1778666939380,51.07,81154.87,0.0,0.0,0.0,0.00072]
[1778666939626,51.07,81154.87,0.0,0.0,0.0,0.00072]
[1778666941237,51.07,81154.87,0.0,0.0,0.0,0.00072]
[1778666942321,51.07,81154.87,0.0,0.0,0.0,0.00072]
[1778666945281,51.07,81154.91,0.0,0.0,0.0,0.00072]
[1778666945628,51.07,81154.91,0.0,0.0,0.0,0.00072]
[1778666946669,51.07,81154.98,0.0,0.0,0.0,0.00072]
[1778666947265,51.07,81154.91,0.0,0.0,0.0,0.00072]
[1778666950584,51.07,81154.9,0.0,0.0,0.0,0.00072]
[1778666951335,51.07,81154.87,0.0,0.0,0.0,0.00072]
[1778666954130,51.07,81154.9,0.0,0.0,0.0,0.00072]
[1778666954529,51.07,81154.9,0.0,0.0,0.0,0.00072]
[1778666954733,51.07,81154.9,0.0,0.0,0.0,0.00072]
[1778666955683,51.07,81154.9,0.0,0.0,0.0,0.00072]
[1778666957338,51.07,81154.9,0.0,0.0,0.0,0.00072]
[1778666957593,51.07,81154.9,0.0,0.0,0.0,0.00072]
[1778666959302,51.07,81154.92,0.0,0.0,0.0,0.00072]
[1778666960278,51.07,81154.9,0.0,0.0,0.0,0.00072]
[1778666960673,51.07,81154.9,0.0,0.0,0.0,0.00072]
[1778666960731,51.07,81154.9,0.0,0.0,0.0,0.00072]
[1778666966062,51.07,81166.3,0.0,0.0,0.0,0.00074]
[1778666968251,51.07,81164.97,0.0,0.0,0.0,0.00074]
[1778666968618,51.07,81164.97,0.0,0.0,0.0,0.00074]
[1778666972627,51.07,81161.23,0.0,0.0,0.0,0.00073]
[1778666973245,51.07,81160.4,0.0,0.0,0.0,0.00072]
[1778666974331,51.07,81160.19,0.0,0.0,0.0,0.00072]
[1778666974411,51.07,81160.19,0.0,0.0,0.0,0.00072]
[1778666977538,51.07,81155.98,0.0,0.0,0.0,0.00072]
[1778666978013,51.07,81156.21,0.0,0.0,0.0,0.00072]
[1778666982929,51.07,81155.32,0.0,0.0,0.0,0.00072]
[1778666984163,51.07,81154.86,0.0,0.0,0.0,0.00072]
[1778666984522,51.07,81154.86,0.0,0.0,0.0,0.00072]
[1778666984711,51.07,81154.86,0.0,0.0,0.0,0.00072]
[1778666985257,51.07,81153.97,0.0,0.0,0.0,0.00071]
[1778666985630,51.07,81153.97,0.0,0.0,0.0,0.00071]
[1778666988347,51.07,81154.38,0.0,0.0,0.0,0.00071]
[1778666988582,51.07,81154.38,0.0,0.0,0.0,0.00071]
[1778666990637,51.07,81154.19,0.0,0.0,0.0,0.00071]
[1778666991242,51.07,81154.19,0.0,0.0,0.0,0.00071]
[1778666992906,51.07,81154.71,0.0,0.0,0.0,0.00072]
[1778666993311,51.07,81154.71,0.0,0.0,0.0,0.00072]
[1778666994634,51.07,81154.54,0.0,0.0,0.0,0.00072]
[1778666995232,51.07,81154.07,0.0,0.0,0.0,0.00071]
[1778666995676,51.07,81154.07,0.0,0.0,0.0,0.00071]
[1778666996660,51.07,81154.06,0.0,0.0,0.0,0.00071]
[1778666997801,51.07,81154.53,0.0,0.0,0.0,0.00072]
[1778666998311,51.07,81154.53,0.0,0.0,0.0,0.00072]
[1778666998617,51.07,81154.53,0.0,0.0,0.0,0.00072]
[1778667000735,51.07,81154.46,0.0,0.0,0.0,0.00072]
[1778667002583,51.07,81154.03,0.0,0.0,0.0,0.00071]
[1778667003327,51.07,81154.03,0.0,0.0,0.0,0.00071]
[1778667003686,51.07,81154.03,0.0,0.0,0.0,0.00071]
[1778667004257,51.07,81154.03,0.0,0.0,0.0,0.00071]
[1778667004481,51.07,81154.03,0.0,0.0,0.0,0.00071]
[1778667005368,51.07,81153.43,0.0,0.0,0.0,0.00071]
[1778667010583,51.07,81150.89,0.0,0.0,0.0,0.00071]
[1778667010898,51.07,81150.47,0.0,0.0,0.0,0.00071]
[1778667011645,51.07,81150.47,0.0,0.0,0.0,0.00071]
[1778667014076,51.07,81148.69,0.0,0.0,0.0,0.00071]
[1778667015356,51.07,81148.69,0.0,0.0,0.0,0.00071]
[1778667015407,51.07,81148.69,0.0,0.0,0.0,0.00071]
[1778667020182,51.07,81149.4,0.0,0.0,0.0,0.00071]
[1778667020482,51.07,81149.4,0.0,0.0,0.0,0.00071]
[1778667020773,51.07,81149.4,0.0,0.0,0.0,0.00071]
[1778667021249,51.07,81149.43,0.0,0.0,0.0,0.00071]
[1778667021626,51.07,81149.43,0.0,0.0,0.0,0.00071]
[1778667022299,51.07,81149.43,0.0,0.0,0.0,0.00071]
[1778667023665,51.07,81149.91,0.0,0.0,0.0,0.00071]
[1778667024247,51.07,81149.73,0.0,0.0,0.0,0.00071]
[1778667027704,51.07,81149.56,0.0,0.0,0.0,0.00071]
[1778667028235,51.07,81149.08,0.0,0.0,0.0,0.00071]
[1778667029003,51.07,81149.08,0.0,0.0,0.0,0.00071]
[1778667029012,51.07,81149.08,0.0,0.0,0.0,0.00071]
[1778667032606,51.07,81146.38,0.0,0.0,0.0,0.0007]
[1778667032718,51.07,81146.38,0.0,0.0,0.0,0.0007]
[1778667033670,51.07,81146.28,0.0,0.0,0.0,0.0007]
[1778667034290,51.07,81138.1,0.0,0.0,0.0,0.00068]
[1778667036406,51.07,81137.65,0.0,0.0,0.0,0.00068]
[1778667036701,51.07,81137.65,0.0,0.0,0.0,0.00068]
[1778667039582,51.07,81125.24,0.0,0.0,0.0,0.00067]
[1778667041666,51.07,81124.21,0.0,0.0,0.0,0.00066]
[1778667042032,51.07,81124.65,0.0,0.0,0.0,0.00066]
[1778667044663,51.07,81121.71,0.0,0.0,0.0,0.00066]
[1778667045303,51.07,81120.42,0.0,0.0,0.0,0.00066]
[1778667046321,51.07,81119.22,0.0,0.0,0.0,0.00066]
[1778667046769,51.07,81119.22,0.0,0.0,0.0,0.00066]
[1778667047667,51.07,81117.56,0.0,0.0,0.0,0.00065]
[1778667048269,51.07,81112.81,0.0,0.0,0.0,0.00065]
[1778667048597,51.07,81112.81,0.0,0.0,0.0,0.00065]
[1778667049329,51.07,81113.06,0.0,0.0,0.0,0.00065]
[1778667049635,51.07,81113.06,0.0,0.0,0.0,0.00065]
[1778667050280,51.07,81113.58,0.0,0.0,0.0,0.00065]
[1778667052652,51.07,81113.68,0.0,0.0,0.0,0.00065]
[1778667053577,51.07,81113.22,0.0,0.0,0.0,0.00065]
[1778667054193,51.07,81113.22,0.0,0.0,0.0,0.00065]
[1778667054800,51.07,81113.22,0.0,0.0,0.0,0.00065]
[1778667055267,51.07,81113.22,0.0,0.0,0.0,0.00065]
[1778667055609,51.07,81113.22,0.0,0.0,0.0,0.00065]
[1778667056728,51.07,81113.22,0.0,0.0,0.0,0.00065]
[1778667057380,51.07,81113.27,0.0,0.0,0.0,0.00065]
[1778667058265,51.07,81113.24,0.0,0.0,0.0,0.00065]
[1778667058531,51.07,81113.24,0.0,0.0,0.0,0.00065]
[1778667062310,51.07,81117.34,0.0,0.0,0.0,0.00065]
[1778667062668,51.07,81117.34,0.0,0.0,0.0,0.00065]
[1778667063498,51.07,81116.11,0.0,0.0,0.0,0.00065]
[1778667063600,51.07,81116.11,0.0,0.0,0.0,0.00065]
[1778667064294,51.07,81113.36,0.0,0.0,0.0,0.00065]
[1778667064544,51.07,81113.36,0.0,0.0,0.0,0.00065]
[1778667066327,51.07,81112.75,0.0,0.0,0.0,0.00065]
[1778667066628,51.07,81112.75,0.0,0.0,0.0,0.00065]
[1778667068452,51.07,81112.26,0.0,0.0,0.0,0.00065]
[1778667068745,51.07,81112.26,0.0,0.0,0.0,0.00065]
[1778667069266,51.07,81111.97,0.0,0.0,0.0,0.00065]
[1778667069614,51.07,81111.97,0.0,0.0,0.0,0.00065]
[1778667077855,51.07,81119.15,0.0,0.0,0.0,0.00066]
[1778667080224,51.07,81119.4,0.0,0.0,0.0,0.00066]
[1778667080651,51.07,81119.4,0.0,0.0,0.0,0.00066]
[1778667083634,51.07,81123.15,0.0,0.0,0.0,0.00066]
[1778667083993,51.07,81123.57,0.0,0.0,0.0,0.00066]
[1778667084412,51.07,81123.57,0.0,0.0,0.0,0.00066]
[1778667084660,51.07,81123.57,0.0,0.0,0.0,0.00066]
[1778667086352,51.07,81123.62,0.0,0.0,0.0,0.00066]
[1778667086662,51.07,81123.62,0.0,0.0,0.0,0.00066]
[1778667088257,51.07,81123.29,0.0,0.0,0.0,0.00066]
[1778667088647,51.07,81123.29,0.0,0.0,0.0,0.00066]
[1778667090268,51.07,81123.25,0.0,0.0,0.0,0.00066]
[1778667090601,51.07,81123.25,0.0,0.0,0.0,0.00066]
[1778667091043,51.07,81123.25,0.0,0.0,0.0,0.00066]
[1778667091442,51.07,81123.25,0.0,0.0,0.0,0.00066]
[1778667091656,51.07,81123.25,0.0,0.0,0.0,0.00066]
[1778667092592,51.07,81123.29,0.0,0.0,0.0,0.00066]
[1778667093607,51.07,81123.57,0.0,0.0,0.0,0.00066]
[1778667094199,51.07,81123.67,0.0,0.0,0.0,0.00066]
[1778667096253,51.07,81123.22,0.0,0.0,0.0,0.00066]
[1778667096571,51.07,81123.22,0.0,0.0,0.0,0.00066]
[1778667099637,51.07,81113.94,0.0,0.0,0.0,0.00064]
[1778667100585,51.07,81114.82,0.0,0.0,0.0,0.00065]
[1778667104608,51.07,81117.7,0.0,0.0,0.0,0.00065]
[1778667104830,51.07,81117.7,0.0,0.0,0.0,0.00065]
[1778667105576,51.07,81117.7,0.0,0.0,0.0,0.00065]
[1778667106726,51.07,81117.7,0.0,0.0,0.0,0.00065]
[1778667110333,51.07,81116.34,0.0,0.0,0.0,0.00065]
[1778667110888,51.07,81116.34,0.0,0.0,0.0,0.00065]
[1778667114683,51.07,81114.09,0.0,0.0,0.0,0.00064]
[1778667115221,51.07,81114.65,0.0,0.0,0.0,0.00064]
[1778667116571,51.07,81114.19,0.0,0.0,0.0,0.00064]
[1778667117334,51.07,81114.23,0.0,0.0,0.0,0.00064]
[1778667117459,51.07,81114.23,0.0,0.0,0.0,0.00064]
[1778667117566,51.07,81114.23,0.0,0.0,0.0,0.00064]
[1778667118695,51.07,81113.88,0.0,0.0,0.0,0.00064]
[1778667119245,51.07,81106.56,0.0,0.0,0.0,0.00063]
[1778667120351,51.07,81105.4,0.0,0.0,0.0,0.00063]
[1778667120632,51.07,81105.4,0.0,0.0,0.0,0.00063]
[1778667121292,51.07,81105.46,0.0,0.0,0.0,0.00063]
[1778667123256,51.07,81106.02,0.0,0.0,0.0,0.00063]
[1778667124316,51.07,81104.26,0.0,0.0,0.0,0.00063]
[1778667124671,51.07,81104.26,0.0,0.0,0.0,0.00063]
[1778667125427,51.07,81103.76,0.0,0.0,0.0,0.00063]
[1778667125622,51.07,81103.76,0.0,0.0,0.0,0.00063]
[1778667126264,51.07,81101.38,0.0,0.0,0.0,0.00063]
[1778667126540,51.07,81101.38,0.0,0.0,0.0,0.00063]
[1778667126778,51.07,81101.38,0.0,0.0,0.0,0.00063]
[1778667126803,51.07,81101.38,0.0,0.0,0.0,0.00063]
[1778667127690,51.07,81099.66,0.0,0.0,0.0,0.00062]
[1778667128211,51.07,81094.46,0.0,0.0,0.0,0.00062]
[1778667133248,51.07,81092.21,0.0,0.0,0.0,0.00061]
[1778667134114,51.07,81092.21,0.0,0.0,0.0,0.00061]
[1778667134712,51.07,81092.21,0.0,0.0,0.0,0.00061]
[1778667135614,51.07,81092.27,0.0,0.0,0.0,0.00061]
[1778667135741,51.07,81092.27,0.0,0.0,0.0,0.00061]
[1778667136280,51.07,81092.24,0.0,0.0,0.0,0.00061]
[1778667136660,51.07,81092.24,0.0,0.0,0.0,0.00061]
[1778667137430,51.07,81091.56,0.0,0.0,0.0,0.00061]
[1778667137633,51.07,81091.56,0.0,0.0,0.0,0.00061]
[1778667138312,51.07,81091.63,0.0,0.0,0.0,0.00061]
[1778667138573,51.07,81091.63,0.0,0.0,0.0,0.00061]
[1778667141647,51.07,81094.44,0.0,0.0,0.0,0.00062]
[1778667142247,51.07,81097.04,0.0,0.0,0.0,0.00062]
[1778667142312,51.07,81097.04,0.0,0.0,0.0,0.00062]
[1778667142479,51.07,81097.04,0.0,0.0,0.0,0.00062]
[1778667143279,51.07,81097.39,0.0,0.0,0.0,0.00062]
[1778667143640,51.07,81097.39,0.0,0.0,0.0,0.00062]
[1778667144611,51.07,81098.67,0.0,0.0,0.0,0.00062]
[1778667145311,51.07,81096.93,0.0,0.0,0.0,0.00062]
[1778667146287,51.07,81094.84,0.0,0.0,0.0,0.00062]
[1778667146575,51.07,81094.84,0.0,0.0,0.0,0.00062]
[1778667148679,51.07,81093.21,0.0,0.0,0.0,0.00062]
[1778667149238,51.07,81092.19,0.0,0.0,0.0,0.00061]
[1778667149578,51.07,81092.19,0.0,0.0,0.0,0.00061]
[1778667150327,51.07,81093.6,0.0,0.0,0.0,0.00062]
[1778667154576,51.07,81092.31,0.0,0.0,0.0,0.00061]
[1778667155503,51.07,81091.88,0.0,0.0,0.0,0.00061]
[1778667161477,51.07,81091.9,0.0,0.0,0.0,0.00061]
[1778667161802,51.07,81091.9,0.0,0.0,0.0,0.00061]
[1778667164186,51.07,81089.69,0.0,0.0,0.0,0.00061]
[1778667164351,51.07,81089.69,0.0,0.0,0.0,0.00061]
[1778667164364,51.07,81089.69,0.0,0.0,0.0,0.00061]
[1778667164387,51.07,81089.69,0.0,0.0,0.0,0.00061]
[1778667164612,51.07,81089.69,0.0,0.0,0.0,0.00061]
[1778667165354,51.07,81086.65,0.0,0.0,0.0,0.0006]
[1778667168260,51.07,81083.26,0.0,0.0,0.0,0.0006]
[1778667168726,51.07,81083.26,0.0,0.0,0.0,0.0006]
[1778667169276,51.07,81083.37,0.0,0.0,0.0,0.0006]
[1778667169584,51.07,81083.37,0.0,0.0,0.0,0.0006]
[1778667171257,51.07,81083.44,0.0,0.0,0.0,0.0006]
[1778667172321,51.07,81084.98,0.0,0.0,0.0,0.0006]
[1778667174296,51.07,81084.93,0.0,0.0,0.0,0.0006]
[1778667174650,51.07,81084.93,0.0,0.0,0.0,0.0006]
[1778667175510,51.07,81084.93,0.0,0.0,0.0,0.0006]
[1778667176266,51.07,81084.93,0.0,0.0,0.0,0.0006]
[1778667176617,51.07,81084.93,0.0,0.0,0.0,0.0006]
[1778667176954,51.07,81084.93,0.0,0.0,0.0,0.0006]
[1778667177364,51.07,81084.96,0.0,0.0,0.0,0.0006]
[1778667177606,51.07,81084.96,0.0,0.0,0.0,0.0006]
[1778667187628,51.07,81085.9,0.0,0.0,0.0,0.0006]
[1778667188225,51.07,81085.9,0.0,0.0,0.0,0.0006]
[1778667188509,51.07,81085.9,0.0,0.0,0.0,0.0006]
[1778667189363,51.07,81085.9,0.0,0.0,0.0,0.0006]
[1778667189727,51.07,81085.9,0.0,0.0,0.0,0.0006]
[1778667194623,51.07,81086.09,0.0,0.0,0.0,0.0006]
[1778667194641,51.07,81086.09,0.0,0.0,0.0,0.0006]
[1778667196650,51.07,81080.72,0.0,0.0,0.0,0.00059]
[1778667197067,51.07,81081.19,0.0,0.0,0.0,0.00059]
[1778667201235,51.07,81088.78,0.0,0.0,0.0,0.0006]
[1778667201326,51.07,81088.78,0.0,0.0,0.0,0.0006]
[1778667204793,51.07,81092.03,0.0,0.0,0.0,0.00061]
[1778667205270,51.07,81092.02,0.0,0.0,0.0,0.00061]
[1778667210308,51.07,81092.2,0.0,0.0,0.0,0.00061]
[1778667211546,51.07,81092.23,0.0,0.0,0.0,0.00061]
[1778667212552,51.07,81092.82,0.0,0.0,0.0,0.0006]
[1778667212888,51.07,81092.82,0.0,0.0,0.0,0.0006]
[1778667215258,51.07,81093.7,0.0,0.0,0.0,0.00061]
[1778667215709,51.07,81093.7,0.0,0.0,0.0,0.00061]
[1778667218268,51.07,81094.44,0.0,0.0,0.0,0.00061]
[1778667223882,51.07,81096.71,0.0,0.0,0.0,0.00061]
[1778667228918,51.07,81103.14,0.0,0.0,0.0,0.00062]
[1778667233952,51.07,81105.81,0.0,0.0,0.0,0.00062]
[1778667238988,51.07,81102.97,0.0,0.0,0.0,0.00062]
[1778667242009,51.07,81086.67,0.0,0.0,0.0,0.0006]
[1778667247044,51.07,81084.31,0.0,0.0,0.0,0.00059]
[1778667253086,51.07,81084.71,0.0,0.0,0.0,0.00059]
[1778667258121,51.07,81085.01,0.0,0.0,0.0,0.00059]
[1778667263156,51.07,81087.2,0.0,0.0,0.0,0.0006]
[1778667268191,51.07,81087.95,0.0,0.0,0.0,0.0006]
[1778667273226,51.07,81082.53,0.0,0.0,0.0,0.00059]
[1778667278261,51.07,81080.89,0.0,0.0,0.0,0.00058]
[1778667285311,51.07,81080.71,0.0,0.0,0.0,0.00058]
[1778667290346,51.07,81079.76,0.0,0.0,0.0,0.00058]
[1778667295381,51.07,81080.33,0.0,0.0,0.0,0.00058]
[1778667300416,51.07,81081.04,0.0,0.0,0.0,0.00058]
[1778667305451,51.07,81082.42,0.0,0.0,0.0,0.00059]
[1778667310486,51.07,81082.59,0.0,0.0,0.0,0.00059]
[1778667315521,51.07,81082.48,0.0,0.0,0.0,0.00059]
[1778667320558,51.07,81083.12,0.0,0.0,0.0,0.00059]
[1778667326601,51.07,81083.45,0.0,0.0,0.0,0.00059]
[1778667334657,51.07,81083.93,0.0,0.0,0.0,0.00058]
[1778667340699,51.07,81083.9,0.0,0.0,0.0,0.00058]
[1778667346741,51.07,81083.65,0.0,0.0,0.0,0.00058]
[1778667353790,51.07,81083.72,0.0,0.0,0.0,0.00058]
[1778667360839,51.07,81083.66,0.0,0.0,0.0,0.00058]
[1778667369905,51.07,81084.07,0.0,0.0,0.0,0.00058]
[1778667374943,51.07,81080.02,0.0,0.0,0.0,0.00058]
[1778667379978,51.07,81079.63,0.0,0.0,0.0,0.00058]
[1778667386025,51.07,81080.73,0.0,0.0,0.0,0.00058]
[1778667392067,51.07,81082.88,0.0,0.0,0.0,0.00058]
[1778667397102,51.07,81083.33,0.0,0.0,0.0,0.00058]
[1778667402137,51.07,81083.59,0.0,0.0,0.0,0.00058]
[1778667407172,51.07,81081.01,0.0,0.0,0.0,0.00057]
[1778667412207,51.07,81081.0,0.0,0.0,0.0,0.00057]
[1778667417248,51.07,81082.14,0.0,0.0,0.0,0.00058]
[1778667422284,51.07,81081.92,0.0,0.0,0.0,0.00058]
[1778667427318,51.07,81082.92,0.0,0.0,0.0,0.00058]
[1778667435374,51.07,81083.22,0.0,0.0,0.0,0.00058]
[1778667440409,51.07,81083.39,0.0,0.0,0.0,0.00058]
[1778667445444,51.07,81083.31,0.0,0.0,0.0,0.00058]
[1778667450479,51.07,81083.93,0.0,0.0,0.0,0.00058]
[1778667457528,51.07,81084.63,0.0,0.0,0.0,0.00057]
[1778667465584,51.07,81084.72,0.0,0.0,0.0,0.00057]
[1778667470619,51.07,81093.32,0.0,0.0,0.0,0.00059]
[1778667475654,51.07,81098.23,0.0,0.0,0.0,0.00059]
[1778667480689,51.07,81100.25,0.0,0.0,0.0,0.00059]
[1778667485724,51.07,81101.47,0.0,0.0,0.0,0.0006]
[1778667490759,51.07,81102.47,0.0,0.0,0.0,0.0006]
[1778667495794,51.07,81102.65,0.0,0.0,0.0,0.0006]
[1778667502843,51.07,81102.55,0.0,0.0,0.0,0.0006]
[1778667507878,51.07,81102.8,0.0,0.0,0.0,0.0006]
[1778667512913,51.07,81106.29,0.0,0.0,0.0,0.0006]
[1778667517948,51.07,81108.25,0.0,0.0,0.0,0.0006]
[1778667522983,51.07,81107.56,0.0,0.0,0.0,0.0006]
[1778667528019,51.07,81107.5,0.0,0.0,0.0,0.0006]
[1778667533054,51.07,81107.95,0.0,0.0,0.0,0.0006]
[1778667538091,51.07,81107.77,0.0,0.0,0.0,0.0006]
[1778667543126,51.07,81105.44,0.0,0.0,0.0,0.0006]
[1778667548161,51.07,81105.06,0.0,0.0,0.0,0.0006]
[1778667553196,51.07,81107.08,0.0,0.0,0.0,0.0006]
[1778667558236,51.07,81106.3,0.0,0.0,0.0,0.0006]
[1778667564278,51.07,81106.67,0.0,0.0,0.0,0.0006]
[1778667569313,51.07,81106.67,0.0,0.0,0.0,0.0006]
[1778667574348,51.07,81106.55,0.0,0.0,0.0,0.00059]
[1778667579383,51.07,81105.83,0.0,0.0,0.0,0.00059]
[1778667585425,51.07,81094.25,0.0,0.0,0.0,0.00058]
[1778667590460,51.07,81095.37,0.0,0.0,0.0,0.00058]
[1778667595500,51.07,81094.91,0.0,0.0,0.0,0.00058]
[1778667600535,51.07,81096.03,0.0,0.0,0.0,0.00058]
[1778667605570,51.07,81097.26,0.0,0.0,0.0,0.00058]
[1778667610605,51.07,81103.99,0.0,0.0,0.0,0.00059]
[1778667615640,51.07,81108.22,0.0,0.0,0.0,0.0006]
[1778667620675,51.07,81111.39,0.0,0.0,0.0,0.0006]
[1778667625710,51.07,81111.56,0.0,0.0,0.0,0.0006]
[1778667630745,51.07,81114.32,0.0,0.0,0.0,0.0006]
[1778667635780,51.07,81116.05,0.0,0.0,0.0,0.0006]
[1778667638802,51.07,81127.55,0.0,0.0,0.0,0.00062]
[1778667643837,51.07,81122.81,0.0,0.0,0.0,0.00061]
[1778667648872,51.07,81118.28,0.0,0.0,0.0,0.0006]
[1778667653907,51.07,81119.03,0.0,0.0,0.0,0.0006]
[1778667658943,51.07,81116.82,0.0,0.0,0.0,0.0006]
[1778667663978,51.07,81119.41,0.0,0.0,0.0,0.00061]
[1778667669015,51.07,81119.27,0.0,0.0,0.0,0.00061]
[1778667674050,51.07,81118.87,0.0,0.0,0.0,0.0006]
[1778667679085,51.07,81119.4,0.0,0.0,0.0,0.00061]
[1778667684120,51.07,81119.55,0.0,0.0,0.0,0.00061]
[1778667689155,51.07,81119.36,0.0,0.0,0.0,0.00061]
[1778667696204,51.07,81119.09,0.0,0.0,0.0,0.0006]
[1778667701239,51.07,81119.14,0.0,0.0,0.0,0.0006]
[1778667706274,51.07,81119.01,0.0,0.0,0.0,0.0006]
[1778667711309,51.07,81124.33,0.0,0.0,0.0,0.00061]
[1778667716344,51.07,81124.29,0.0,0.0,0.0,0.00061]
[1778667721379,51.07,81124.55,0.0,0.0,0.0,0.00061]
[1778667726414,51.07,81120.07,0.0,0.0,0.0,0.0006]
[1778667731449,51.07,81115.75,0.0,0.0,0.0,0.0006]
[1778667736484,51.07,81114.71,0.0,0.0,0.0,0.00059]
[1778667741519,51.07,81111.16,0.0,0.0,0.0,0.00059]
[1778667746551,51.07,81111.34,0.0,0.0,0.0,0.00059]
[1778667752596,51.07,81111.64,0.0,0.0,0.0,0.00059]
[1778667757631,51.07,81109.94,0.0,0.0,0.0,0.00058]
[1778667763676,51.07,81109.11,0.0,0.0,0.0,0.00058]
[1778667768710,51.07,81108.8,0.0,0.0,0.0,0.00058]
[1778667773746,51.07,81108.63,0.0,0.0,0.0,0.00058]
[1778667778781,51.07,81108.93,0.0,0.0,0.0,0.00058]
[1778667780795,51.07,81094.67,0.0,0.0,0.0,0.00056]
[1778667785830,51.07,81096.16,0.0,0.0,0.0,0.00057]
[1778667790867,51.07,81095.42,0.0,0.0,0.0,0.00056]
[1778667795902,51.07,81097.35,0.0,0.0,0.0,0.00057]
[1778667800939,51.07,81099.41,0.0,0.0,0.0,0.00057]
[1778667805973,51.07,81099.99,0.0,0.0,0.0,0.00057]
[1778667811008,51.07,81099.8,0.0,0.0,0.0,0.00057]
[1778667816043,51.07,81100.92,0.0,0.0,0.0,0.00057]
[1778667821078,51.07,81101.59,0.0,0.0,0.0,0.00057]
[1778667824010,51.07,81104.77,0.0,0.0,0.0,0.00057]
[1778667825661,51.07,81107.33,0.0,0.0,0.0,0.00057]
[1778667826251,51.07,81107.31,0.0,0.0,0.0,0.00057]
[1778667827649,51.07,81107.51,0.0,0.0,0.0,0.00058]
[1778667828324,51.07,81107.32,0.0,0.0,0.0,0.00057]
[1778667830292,51.07,81107.95,0.0,0.0,0.0,0.00058]
[1778667830637,51.07,81107.95,0.0,0.0,0.0,0.00058]
[1778667831278,51.07,81107.81,0.0,0.0,0.0,0.00058]
[1778667832625,51.07,81108.08,0.0,0.0,0.0,0.00058]
[1778667838312,51.07,81106.61,0.0,0.0,0.0,0.00057]
[1778667838725,51.07,81106.61,0.0,0.0,0.0,0.00057]
[1778667839245,51.07,81106.61,0.0,0.0,0.0,0.00057]
[1778667839594,51.07,81106.61,0.0,0.0,0.0,0.00057]
[1778667845247,51.07,81106.88,0.0,0.0,0.0,0.00057]
[1778667846283,51.07,81106.88,0.0,0.0,0.0,0.00057]
[1778667847357,51.07,81107.49,0.0,0.0,0.0,0.00058]
[1778667848699,51.07,81106.99,0.0,0.0,0.0,0.00057]
[1778667849290,51.07,81106.55,0.0,0.0,0.0,0.00057]
[1778667850231,51.07,81106.5,0.0,0.0,0.0,0.00057]
[1778667850610,51.07,81106.5,0.0,0.0,0.0,0.00057]
[1778667851519,51.07,81106.02,0.0,0.0,0.0,0.00057]
[1778667851921,51.07,81106.02,0.0,0.0,0.0,0.00057]
[1778667854080,51.07,81106.36,0.0,0.0,0.0,0.00057]
[1778667854469,51.07,81106.36,0.0,0.0,0.0,0.00057]
[1778667862250,51.07,81105.05,0.0,0.0,0.0,0.00057]
[1778667862273,51.07,81105.05,0.0,0.0,0.0,0.00057]
[1778667863374,51.07,81085.35,0.0,0.0,0.0,0.00055]
[1778667864189,51.07,81085.35,0.0,0.0,0.0,0.00055]
[1778667864563,51.07,81085.35,0.0,0.0,0.0,0.00055]
[1778667864948,51.07,81081.13,0.0,0.0,0.0,0.00054]
[1778667865320,51.07,81081.13,0.0,0.0,0.0,0.00054]
[1778667869622,51.07,81083.66,0.0,0.0,0.0,0.00055]
[1778667870276,51.07,81083.65,0.0,0.0,0.0,0.00055]
[1778667875459,51.07,81084.53,0.0,0.0,0.0,0.00054]
[1778667876639,51.07,81084.53,0.0,0.0,0.0,0.00054]
[1778667877310,51.07,81084.56,0.0,0.0,0.0,0.00054]
[1778667879602,51.07,81083.8,0.0,0.0,0.0,0.00054]
[1778667880665,51.07,81083.8,0.0,0.0,0.0,0.00054]
[1778667885575,51.07,81083.57,0.0,0.0,0.0,0.00054]
[1778667886230,51.07,81083.75,0.0,0.0,0.0,0.00054]
[1778667889688,51.07,81087.04,0.0,0.0,0.0,0.00054]
[1778667890286,51.07,81087.62,0.0,0.0,0.0,0.00055]
[1778667895316,51.07,81087.04,0.0,0.0,0.0,0.00054]
[1778667895594,51.07,81087.04,0.0,0.0,0.0,0.00054]
[1778667899425,51.07,81087.92,0.0,0.0,0.0,0.00055]
[1778667899687,51.07,81087.92,0.0,0.0,0.0,0.00055]
[1778667900247,51.07,81087.82,0.0,0.0,0.0,0.00055]
[1778667900628,51.07,81087.82,0.0,0.0,0.0,0.00055]
[1778667904630,51.07,81088.97,0.0,0.0,0.0,0.00055]
[1778667905293,51.07,81089.06,0.0,0.0,0.0,0.00055]
[1778667908266,51.07,81089.04,0.0,0.0,0.0,0.00055]
[1778667908680,51.07,81089.04,0.0,0.0,0.0,0.00055]
[1778667915195,51.07,81083.52,0.0,0.0,0.0,0.00054]
[1778667915644,51.07,81083.52,0.0,0.0,0.0,0.00054]
[1778667917279,51.07,81083.74,0.0,0.0,0.0,0.00054]
[1778667917654,51.07,81083.74,0.0,0.0,0.0,0.00054]
[1778667926656,51.07,81082.47,0.0,0.0,0.0,0.00054]
[1778667926925,51.07,81082.47,0.0,0.0,0.0,0.00054]
[1778667927450,51.07,81082.47,0.0,0.0,0.0,0.00054]
[1778667927694,51.07,81082.47,0.0,0.0,0.0,0.00054]
[1778667932356,51.07,81086.95,0.0,0.0,0.0,0.00054]
[1778667932685,51.07,81086.95,0.0,0.0,0.0,0.00054]
[1778667938310,51.07,81086.88,0.0,0.0,0.0,0.00054]
[1778667938670,51.07,81086.88,0.0,0.0,0.0,0.00054]
[1778667944943,51.07,81086.08,0.0,0.0,0.0,0.00054]
[1778667946605,51.07,81086.08,0.0,0.0,0.0,0.00054]
[1778667946944,51.07,81086.54,0.0,0.0,0.0,0.00054]
[1778667951577,51.07,81084.71,0.0,0.0,0.0,0.00054]
[1778667952334,51.07,81084.71,0.0,0.0,0.0,0.00054]
[1778667954003,51.07,81084.77,0.0,0.0,0.0,0.00054]
[1778667954493,51.07,81084.77,0.0,0.0,0.0,0.00054]
[1778667958394,51.07,81084.7,0.0,0.0,0.0,0.00054]
[1778667958698,51.07,81084.7,0.0,0.0,0.0,0.00054]
[1778667959284,51.07,81085.05,0.0,0.0,0.0,0.00054]
[1778667960234,51.07,81085.08,0.0,0.0,0.0,0.00054]
[1778667960371,51.07,81085.08,0.0,0.0,0.0,0.00054]
[1778667960735,51.07,81085.08,0.0,0.0,0.0,0.00054]
[1778667961553,51.07,81084.64,0.0,0.0,0.0,0.00054]
[1778667961887,51.07,81084.64,0.0,0.0,0.0,0.00054]
[1778667962311,51.07,81084.64,0.0,0.0,0.0,0.00054]
[1778667962710,51.07,81084.64,0.0,0.0,0.0,0.00054]
[1778667963626,51.07,81084.64,0.0,0.0,0.0,0.00054]
[1778667965315,51.07,81084.73,0.0,0.0,0.0,0.00054]
[1778667968600,51.07,81084.57,0.0,0.0,0.0,0.00054]
[1778667970076,51.07,81083.3,0.0,0.0,0.0,0.00054]
[1778667974440,51.07,81082.63,0.0,0.0,0.0,0.00054]
[1778667974654,51.07,81082.63,0.0,0.0,0.0,0.00054]
[1778667975606,51.07,81082.63,0.0,0.0,0.0,0.00054]
[1778667976267,51.07,81081.78,0.0,0.0,0.0,0.00053]
[1778667977316,51.07,81080.87,0.0,0.0,0.0,0.00053]
[1778667977648,51.07,81080.87,0.0,0.0,0.0,0.00053]
[1778667981417,51.07,81076.5,0.0,0.0,0.0,0.00053]
[1778667982276,51.07,81076.31,0.0,0.0,0.0,0.00053]
[1778667983633,51.07,81076.37,0.0,0.0,0.0,0.00053]
[1778667984204,51.07,81076.37,0.0,0.0,0.0,0.00053]
[1778667989147,51.07,81074.43,0.0,0.0,0.0,0.00053]
[1778667989597,51.07,81074.43,0.0,0.0,0.0,0.00053]
[1778667991209,51.07,81073.4,0.0,0.0,0.0,0.00052]
[1778667992402,51.07,81073.19,0.0,0.0,0.0,0.00052]
[1778667993635,51.07,81071.36,0.0,0.0,0.0,0.00052]
[1778667994323,51.07,81071.02,0.0,0.0,0.0,0.00052]
[1778667994592,51.07,81071.02,0.0,0.0,0.0,0.00052]
[1778667995259,51.07,81070.96,0.0,0.0,0.0,0.00052]
[1778668001338,51.07,81070.79,0.0,0.0,0.0,0.00052]
[1778668002383,51.07,81070.79,0.0,0.0,0.0,0.00052]
[1778668004111,51.07,81070.79,0.0,0.0,0.0,0.00052]
[1778668004612,51.07,81070.79,0.0,0.0,0.0,0.00052]
[1778668005290,51.07,81070.79,0.0,0.0,0.0,0.00052]
[1778668005502,51.07,81070.79,0.0,0.0,0.0,0.00052]
[1778668006245,51.07,81070.63,0.0,0.0,0.0,0.00052]
[1778668007161,51.07,81069.01,0.0,0.0,0.0,0.00051]
[1778668007324,51.07,81069.01,0.0,0.0,0.0,0.00051]
[1778668007873,51.07,81069.01,0.0,0.0,0.0,0.00051]
[1778668007935,51.07,81065.91,0.0,0.0,0.0,0.00051]
[1778668008387,51.07,81052.96,0.0,0.0,0.0,0.0005]
[1778668010259,51.07,81052.41,0.0,0.0,0.0,0.0005]
[1778668011306,51.07,81052.32,0.0,0.0,0.0,0.0005]
[1778668012348,51.07,81051.75,0.0,0.0,0.0,0.0005]
[1778668013344,51.07,81051.91,0.0,0.0,0.0,0.0005]
[1778668013585,51.07,81051.91,0.0,0.0,0.0,0.0005]
[1778668014227,51.07,81050.95,0.0,0.0,0.0,0.00049]
[1778668015513,51.07,81048.49,0.0,0.0,0.0,0.00049]
[1778668015701,51.07,81048.49,0.0,0.0,0.0,0.00049]
[1778668019186,51.07,81040.12,0.0,0.0,0.0,0.00048]
[1778668019501,51.07,81040.12,0.0,0.0,0.0,0.00048]
[1778668021432,51.07,81040.48,0.0,0.0,0.0,0.00048]
[1778668021609,51.07,81040.48,0.0,0.0,0.0,0.00048]
[1778668021661,51.07,81040.48,0.0,0.0,0.0,0.00048]
[1778668021914,51.07,81036.95,0.0,0.0,0.0,0.00048]
[1778668024672,51.07,81024.76,0.0,0.0,0.0,0.00047]
[1778668025254,51.07,81021.04,0.0,0.0,0.0,0.00046]
[1778668025733,51.07,81021.04,0.0,0.0,0.0,0.00046]
[1778668026632,51.07,81019.86,0.0,0.0,0.0,0.00046]
[1778668027490,51.07,81019.3,0.0,0.0,0.0,0.00046]
[1778668027507,51.07,81019.3,0.0,0.0,0.0,0.00046]
[1778668027545,51.07,81019.3,0.0,0.0,0.0,0.00046]
[1778668027631,51.07,81019.3,0.0,0.0,0.0,0.00046]
[1778668028531,51.07,81006.85,0.0,0.0,0.0,0.00045]
[1778668030682,51.07,81009.67,0.0,0.0,0.0,0.00045]
[1778668031448,51.07,81010.32,0.0,0.0,0.0,0.00045]
[1778668036587,51.07,81009.2,0.0,0.0,0.0,0.00045]
[1778668041294,51.07,81009.21,0.0,0.0,0.0,0.00045]
[1778668042310,51.07,81002.17,0.0,0.0,0.0,0.00044]
[1778668042578,51.07,81002.17,0.0,0.0,0.0,0.00044]
[1778668042583,51.07,81002.17,0.0,0.0,0.0,0.00044]
[1778668042635,51.07,81002.17,0.0,0.0,0.0,0.00044]
[1778668042820,51.07,81002.17,0.0,0.0,0.0,0.00044]
[1778668044646,51.07,80980.95,0.0,0.0,0.0,0.00042]
[1778668045653,51.07,80980.95,0.0,0.0,0.0,0.00042]
[1778668046281,51.07,80979.25,0.0,0.0,0.0,0.00042]
[1778668047682,51.07,80975.74,0.0,0.0,0.0,0.00042]
[1778668048207,51.07,80974.0,0.0,0.0,0.0,0.00042]
[1778668049461,51.07,80975.5,0.0,0.0,0.0,0.00042]
[1778668049757,51.07,80975.5,0.0,0.0,0.0,0.00042]
[1778668050254,51.07,80977.04,0.0,0.0,0.0,0.00042]
[1778668051608,51.07,80977.31,0.0,0.0,0.0,0.00042]
[1778668052702,51.07,80977.8,0.0,0.0,0.0,0.00042]
[1778668053262,51.07,80978.66,0.0,0.0,0.0,0.00042]
[1778668055280,51.07,80981.0,0.0,0.0,0.0,0.00042]
[1778668055555,51.07,80981.0,0.0,0.0,0.0,0.00042]
[1778668056303,51.07,80980.93,0.0,0.0,0.0,0.00042]
[1778668056707,51.07,80980.93,0.0,0.0,0.0,0.00042]
[1778668060346,51.07,80975.94,0.0,0.0,0.0,0.00041]
[1778668060692,51.07,80975.94,0.0,0.0,0.0,0.00041]
[1778668062395,51.07,80974.18,0.0,0.0,0.0,0.00041]
[1778668064193,51.07,80977.49,0.0,0.0,0.0,0.00042]
[1778668068116,51.07,80984.25,0.0,0.0,0.0,0.00042]
[1778668068572,51.07,80984.25,0.0,0.0,0.0,0.00042]
[1778668069728,51.07,80976.51,0.0,0.0,0.0,0.00041]
[1778668070261,51.07,80976.15,0.0,0.0,0.0,0.00041]
[1778668071284,51.07,80976.28,0.0,0.0,0.0,0.00041]
[1778668072233,51.07,80976.9,0.0,0.0,0.0,0.00042]
[1778668075991,51.07,80976.17,0.0,0.0,0.0,0.00041]
[1778668076394,51.07,80976.17,0.0,0.0,0.0,0.00041]
[1778668080307,51.07,80977.61,0.0,0.0,0.0,0.00042]
[1778668080532,51.07,80977.61,0.0,0.0,0.0,0.00042]
[1778668085266,51.07,80977.45,0.0,0.0,0.0,0.00042]
[1778668085619,51.07,80977.45,0.0,0.0,0.0,0.00042]
[1778668092985,51.07,80980.54,0.0,0.0,0.0,0.00042]
[1778668095269,51.07,80979.66,0.0,0.0,0.0,0.00042]
[1778668095667,51.07,80979.66,0.0,0.0,0.0,0.00042]
[1778668101297,51.07,80971.02,0.0,0.0,0.0,0.00041]
[1778668101641,51.07,80971.02,0.0,0.0,0.0,0.00041]
[1778668105618,51.07,80970.89,0.0,0.0,0.0,0.00041]
[1778668106255,51.07,80969.96,0.0,0.0,0.0,0.00041]
[1778668107706,51.07,80969.69,0.0,0.0,0.0,0.00041]
[1778668108277,51.07,80968.99,0.0,0.0,0.0,0.00041]
[1778668108672,51.07,80968.99,0.0,0.0,0.0,0.00041]
[1778668108696,51.07,80968.99,0.0,0.0,0.0,0.00041]
[1778668110551,51.07,80968.82,0.0,0.0,0.0,0.00041]
[1778668110820,51.07,80968.82,0.0,0.0,0.0,0.00041]
[1778668111440,51.07,80967.24,0.0,0.0,0.0,0.00041]
[1778668112717,51.07,80965.6,0.0,0.0,0.0,0.0004]
[1778668116283,51.07,80964.04,0.0,0.0,0.0,0.0004]
[1778668116527,51.07,80964.04,0.0,0.0,0.0,0.0004]
[1778668116722,51.07,80964.04,0.0,0.0,0.0,0.0004]
[1778668117259,51.07,80964.28,0.0,0.0,0.0,0.0004]
[1778668120828,51.07,80960.14,0.0,0.0,0.0,0.0004]
[1778668121437,51.07,80960.14,0.0,0.0,0.0,0.0004]
[1778668121627,51.07,80960.14,0.0,0.0,0.0,0.0004]
[1778668121637,51.07,80960.14,0.0,0.0,0.0,0.0004]
[1778668124375,51.07,80956.77,0.0,0.0,0.0,0.00039]
[1778668124758,51.07,80956.77,0.0,0.0,0.0,0.00039]
[1778668125267,51.07,80958.7,0.0,0.0,0.0,0.0004]
[1778668126249,51.07,80963.03,0.0,0.0,0.0,0.0004]
[1778668127578,51.07,80963.4,0.0,0.0,0.0,0.0004]
[1778668128312,51.07,80965.98,0.0,0.0,0.0,0.0004]
[1778668134274,51.07,80965.85,0.0,0.0,0.0,0.0004]
[1778668136397,51.07,80966.02,0.0,0.0,0.0,0.0004]
[1778668137226,51.07,80967.19,0.0,0.0,0.0,0.0004]
[1778668139037,51.07,80967.59,0.0,0.0,0.0,0.0004]
[1778668139467,51.07,80967.59,0.0,0.0,0.0,0.0004]
[1778668140637,51.07,80967.74,0.0,0.0,0.0,0.0004]
[1778668141281,51.07,80967.35,0.0,0.0,0.0,0.0004]
[1778668142702,51.07,80966.88,0.0,0.0,0.0,0.0004]
[1778668144643,51.07,80954.39,0.0,0.0,0.0,0.00039]
[1778668145683,51.07,80954.19,0.0,0.0,0.0,0.00039]
[1778668146257,51.07,80955.19,0.0,0.0,0.0,0.00039]
[1778668149318,51.07,80955.22,0.0,0.0,0.0,0.00039]
[1778668149602,51.07,80955.22,0.0,0.0,0.0,0.00039]
[1778668150632,51.07,80955.22,0.0,0.0,0.0,0.00039]
[1778668151223,51.07,80955.15,0.0,0.0,0.0,0.00039]
[1778668156833,51.07,80955.0,0.0,0.0,0.0,0.00039]
[1778668157356,51.07,80954.75,0.0,0.0,0.0,0.00039]
[1778668157680,51.07,80954.75,0.0,0.0,0.0,0.00039]
[1778668158339,51.07,80956.97,0.0,0.0,0.0,0.00039]
[1778668159615,51.07,80957.72,0.0,0.0,0.0,0.00039]
[1778668160319,51.07,80956.3,0.0,0.0,0.0,0.00039]
[1778668162282,51.07,80956.25,0.0,0.0,0.0,0.00039]
[1778668162675,51.07,80956.25,0.0,0.0,0.0,0.00039]
[1778668164342,51.07,80956.25,0.0,0.0,0.0,0.00039]
[1778668164628,51.07,80956.25,0.0,0.0,0.0,0.00039]
[1778668167257,51.07,80956.33,0.0,0.0,0.0,0.00039]
[1778668167670,51.07,80956.33,0.0,0.0,0.0,0.00039]
[1778668168321,51.07,80954.8,0.0,0.0,0.0,0.00039]
[1778668168667,51.07,80954.8,0.0,0.0,0.0,0.00039]
[1778668169572,51.07,80954.29,0.0,0.0,0.0,0.00039]
[1778668169987,51.07,80954.29,0.0,0.0,0.0,0.00039]
[1778668171281,51.07,80954.08,0.0,0.0,0.0,0.00039]
[1778668171560,51.07,80954.08,0.0,0.0,0.0,0.00039]
[1778668174554,51.07,80954.57,0.0,0.0,0.0,0.00039]
[1778668175342,51.07,80954.56,0.0,0.0,0.0,0.00039]
[1778668175649,51.07,80954.56,0.0,0.0,0.0,0.00039]
[1778668176249,51.07,80954.26,0.0,0.0,0.0,0.00039]
[1778668177642,51.07,80955.16,0.0,0.0,0.0,0.00039]
[1778668178292,51.07,80955.27,0.0,0.0,0.0,0.00039]
[1778668178651,51.07,80955.27,0.0,0.0,0.0,0.00039]
[1778668179178,51.07,80954.77,0.0,0.0,0.0,0.00039]
[1778668185650,51.07,80955.41,0.0,0.0,0.0,0.00039]
[1778668186210,51.07,80955.41,0.0,0.0,0.0,0.00039]
[1778668186601,51.07,80955.41,0.0,0.0,0.0,0.00039]
[1778668187280,51.07,80955.19,0.0,0.0,0.0,0.00039]
[1778668187613,51.07,80955.19,0.0,0.0,0.0,0.00039]
[1778668188806,51.07,80955.37,0.0,0.0,0.0,0.00039]
[1778668189388,51.07,80955.11,0.0,0.0,0.0,0.00039]
[1778668193584,51.07,80951.91,0.0,0.0,0.0,0.00039]
[1778668194403,51.07,80951.79,0.0,0.0,0.0,0.00039]
[1778668195346,51.07,80950.82,0.0,0.0,0.0,0.00038]
[1778668195615,51.07,80950.82,0.0,0.0,0.0,0.00038]
[1778668196692,51.07,80950.08,0.0,0.0,0.0,0.00038]
[1778668197457,51.07,80949.93,0.0,0.0,0.0,0.00038]
[1778668197785,51.07,80949.93,0.0,0.0,0.0,0.00038]
[1778668198356,51.07,80949.86,0.0,0.0,0.0,0.00038]
[1778668200711,51.07,80949.86,0.0,0.0,0.0,0.00038]
[1778668201571,51.07,80948.67,0.0,0.0,0.0,0.00038]
[1778668203348,51.07,80953.48,0.0,0.0,0.0,0.00039]
[1778668204069,51.07,80953.48,0.0,0.0,0.0,0.00039]
[1778668203777,51.07,80981.81,0.0,0.0,0.0,0.00041]
[1778668204157,51.07,80981.81,0.0,0.0,0.0,0.00041]
[1778668204353,51.07,80981.81,0.0,0.0,0.0,0.00041]
[1778668204784,51.07,81005.51,0.0,0.0,0.0,0.00044]
[1778668205135,51.07,81005.51,0.0,0.0,0.0,0.00044]
[1778668205446,51.07,81005.51,0.0,0.0,0.0,0.00044]
[1778668206630,51.07,81003.6,0.0,0.0,0.0,0.00043]
[1778668207636,51.07,80997.35,0.0,0.0,0.0,0.00043]
[1778668209232,51.07,80992.37,0.0,0.0,0.0,0.00042]
[1778668209648,51.07,80992.37,0.0,0.0,0.0,0.00042]
[1778668211298,51.07,81000.31,0.0,0.0,0.0,0.00043]
[1778668211660,51.07,81000.31,0.0,0.0,0.0,0.00043]
[1778668215253,51.07,81000.97,0.0,0.0,0.0,0.00043]
[1778668215642,51.07,81000.97,0.0,0.0,0.0,0.00043]
[1778668221597,51.07,80993.44,0.0,0.0,0.0,0.00042]
[1778668221693,51.07,80993.44,0.0,0.0,0.0,0.00042]
[1778668221910,51.07,80982.02,0.0,0.0,0.0,0.00041]
[1778668222656,51.07,80982.02,0.0,0.0,0.0,0.00041]
[1778668223356,51.07,80979.48,0.0,0.0,0.0,0.00041]
[1778668225415,51.07,80979.91,0.0,0.0,0.0,0.00041]
[1778668225625,51.07,80979.91,0.0,0.0,0.0,0.00041]
[1778668226289,51.07,80979.44,0.0,0.0,0.0,0.00041]
[1778668226626,51.07,80979.44,0.0,0.0,0.0,0.00041]
[1778668227209,51.07,80979.66,0.0,0.0,0.0,0.00041]
[1778668227707,51.07,80979.66,0.0,0.0,0.0,0.00041]
[1778668230222,51.07,80979.72,0.0,0.0,0.0,0.00041]
[1778668231113,51.07,80979.72,0.0,0.0,0.0,0.00041]
[1778668232602,51.07,80979.32,0.0,0.0,0.0,0.00041]
[1778668233079,51.07,80979.32,0.0,0.0,0.0,0.00041]
[1778668233158,51.07,80979.33,0.0,0.0,0.0,0.00041]
[1778668233359,51.07,80979.33,0.0,0.0,0.0,0.00041]
[1778668234241,51.07,80976.99,0.0,0.0,0.0,0.0004]
[1778668234619,51.07,80976.99,0.0,0.0,0.0,0.0004]
[1778668235261,51.07,80975.4,0.0,0.0,0.0,0.0004]
[1778668236573,51.07,80975.57,0.0,0.0,0.0,0.0004]
[1778668240599,51.07,80975.82,0.0,0.0,0.0,0.0004]
[1778668240837,51.07,80975.82,0.0,0.0,0.0,0.0004]
[1778668244005,51.07,80972.55,0.0,0.0,0.0,0.0004]
[1778668244101,51.07,80972.55,0.0,0.0,0.0,0.0004]
[1778668244489,51.07,80972.7,0.0,0.0,0.0,0.0004]
[1778668244722,51.07,80972.7,0.0,0.0,0.0,0.0004]
[1778668246108,51.07,80971.92,0.0,0.0,0.0,0.0004]
[1778668246189,51.07,80969.73,0.0,0.0,0.0,0.0004]
[1778668246460,51.07,80969.73,0.0,0.0,0.0,0.0004]
[1778668246720,51.07,80969.73,0.0,0.0,0.0,0.0004]
[1778668246793,51.07,80969.73,0.0,0.0,0.0,0.0004]
[1778668247439,51.07,80965.51,0.0,0.0,0.0,0.00039]
[1778668248502,51.07,80963.95,0.0,0.0,0.0,0.00039]
[1778668248712,51.07,80963.95,0.0,0.0,0.0,0.00039]
[1778668250654,51.07,80963.45,0.0,0.0,0.0,0.00039]
[1778668251252,51.07,80963.71,0.0,0.0,0.0,0.00039]
[1778668253645,51.07,80962.81,0.0,0.0,0.0,0.00039]
[1778668254332,51.07,80962.91,0.0,0.0,0.0,0.00039]
[1778668255299,51.07,80962.91,0.0,0.0,0.0,0.00039]
[1778668255563,51.07,80962.91,0.0,0.0,0.0,0.00039]
[1778668257246,51.07,80962.91,0.0,0.0,0.0,0.00039]
[1778668257604,51.07,80962.91,0.0,0.0,0.0,0.00039]
[1778668259669,51.07,80962.91,0.0,0.0,0.0,0.00039]
[1778668260216,51.07,80959.21,0.0,0.0,0.0,0.00039]
[1778668263750,51.07,80958.37,0.0,0.0,0.0,0.00039]
[1778668264229,51.07,80957.34,0.0,0.0,0.0,0.00039]
[1778668264583,51.07,80957.34,0.0,0.0,0.0,0.00039]
[1778668265251,51.07,80957.69,0.0,0.0,0.0,0.00039]
[1778668265594,51.07,80957.69,0.0,0.0,0.0,0.00039]
[1778668265925,51.07,80957.69,0.0,0.0,0.0,0.00039]
[1778668266462,51.07,80957.34,0.0,0.0,0.0,0.00039]
[1778668267415,51.07,80951.58,0.0,0.0,0.0,0.00038]
[1778668268676,51.07,80950.16,0.0,0.0,0.0,0.00038]
[1778668269225,51.07,80951.26,0.0,0.0,0.0,0.00038]
[1778668271331,51.07,80950.93,0.0,0.0,0.0,0.00038]
[1778668271619,51.07,80950.93,0.0,0.0,0.0,0.00038]
[1778668276602,51.07,80951.32,0.0,0.0,0.0,0.00038]
[1778668276644,51.07,80951.32,0.0,0.0,0.0,0.00038]
[1778668279645,51.07,80950.14,0.0,0.0,0.0,0.00038]
[1778668280288,51.07,80950.17,0.0,0.0,0.0,0.00038]
[1778668283281,51.07,80941.48,0.0,0.0,0.0,0.00037]
[1778668283607,51.07,80941.48,0.0,0.0,0.0,0.00037]
[1778668287226,51.07,80938.54,0.0,0.0,0.0,0.00037]
[1778668287640,51.07,80938.54,0.0,0.0,0.0,0.00037]
[1778668288605,51.07,80938.84,0.0,0.0,0.0,0.00037]
[1778668289669,51.07,80936.01,0.0,0.0,0.0,0.00037]
[1778668290732,51.07,80936.14,0.0,0.0,0.0,0.00037]
[1778668291250,51.07,80936.14,0.0,0.0,0.0,0.00037]
[1778668296284,51.07,80940.61,0.0,0.0,0.0,0.00037]
[1778668296661,51.07,80940.61,0.0,0.0,0.0,0.00037]
[1778668302474,51.07,80948.3,0.0,0.0,0.0,0.00038]
[1778668305357,51.07,80949.19,0.0,0.0,0.0,0.00038]
[1778668305684,51.07,80949.19,0.0,0.0,0.0,0.00038]
[1778668307262,51.07,80949.14,0.0,0.0,0.0,0.00038]
[1778668307752,51.07,80949.14,0.0,0.0,0.0,0.00038]
[1778668308252,51.07,80948.9,0.0,0.0,0.0,0.00038]
[1778668308648,51.07,80948.9,0.0,0.0,0.0,0.00038]
[1778668309225,51.07,80947.39,0.0,0.0,0.0,0.00038]
[1778668309577,51.07,80947.39,0.0,0.0,0.0,0.00038]
[1778668310646,51.07,80947.79,0.0,0.0,0.0,0.00038]
[1778668311323,51.07,80949.74,0.0,0.0,0.0,0.00038]
[1778668311586,51.07,80949.74,0.0,0.0,0.0,0.00038]
[1778668312652,51.07,80952.28,0.0,0.0,0.0,0.00038]
[1778668314364,51.07,80956.37,0.0,0.0,0.0,0.00038]
[1778668314644,51.07,80956.37,0.0,0.0,0.0,0.00038]
[1778668316699,51.07,80956.46,0.0,0.0,0.0,0.00038]
[1778668317296,51.07,80957.75,0.0,0.0,0.0,0.00038]
[1778668319430,51.07,80957.86,0.0,0.0,0.0,0.00038]
[1778668319638,51.07,80957.86,0.0,0.0,0.0,0.00038]
[1778668321742,51.07,80957.37,0.0,0.0,0.0,0.00038]
[1778668322287,51.07,80956.99,0.0,0.0,0.0,0.00038]
[1778668327649,51.07,80957.36,0.0,0.0,0.0,0.00038]
[1778668329746,51.07,80958.01,0.0,0.0,0.0,0.00038]
[1778668330220,51.07,80958.01,0.0,0.0,0.0,0.00038]
[1778668334124,51.07,80957.62,0.0,0.0,0.0,0.00038]
[1778668334514,51.07,80957.62,0.0,0.0,0.0,0.00038]
[1778668339326,51.07,80966.16,0.0,0.0,0.0,0.00039]
[1778668339647,51.07,80966.16,0.0,0.0,0.0,0.00039]
[1778668341577,51.07,80966.22,0.0,0.0,0.0,0.00039]
[1778668342346,51.07,80969.06,0.0,0.0,0.0,0.00039]
[1778668344287,51.07,80970.26,0.0,0.0,0.0,0.0004]
[1778668344560,51.07,80970.26,0.0,0.0,0.0,0.0004]
[1778668344932,51.07,80970.26,0.0,0.0,0.0,0.0004]
[1778668345667,51.07,80972.56,0.0,0.0,0.0,0.0004]
[1778668349783,51.07,80967.34,0.0,0.0,0.0,0.00039]
[1778668350692,51.07,80966.44,0.0,0.0,0.0,0.00039]
[1778668351639,51.07,80966.82,0.0,0.0,0.0,0.00039]
[1778668352298,51.07,80966.64,0.0,0.0,0.0,0.00039]
[1778668357489,51.07,80966.82,0.0,0.0,0.0,0.00039]
[1778668357762,51.07,80966.82,0.0,0.0,0.0,0.00039]
[1778668361199,51.07,80968.7,0.0,0.0,0.0,0.00039]
[1778668361698,51.07,80969.59,0.0,0.0,0.0,0.00039]
[1778668362308,51.07,80972.22,0.0,0.0,0.0,0.00039]
[1778668363496,51.07,80972.94,0.0,0.0,0.0,0.00039]
[1778668366567,51.07,80976.77,0.0,0.0,0.0,0.0004]
[1778668367348,51.07,80975.56,0.0,0.0,0.0,0.0004]
[1778668367833,51.07,80975.56,0.0,0.0,0.0,0.0004]
[1778668368310,51.07,80973.82,0.0,0.0,0.0,0.00039]
[1778668369770,51.07,80974.12,0.0,0.0,0.0,0.0004]
[1778668370255,51.07,80974.12,0.0,0.0,0.0,0.0004]
[1778668370563,51.07,80973.55,0.0,0.0,0.0,0.00039]
[1778668371287,51.07,80973.48,0.0,0.0,0.0,0.00039]
[1778668375379,51.07,80972.84,0.0,0.0,0.0,0.00039]
[1778668375576,51.07,80972.84,0.0,0.0,0.0,0.00039]
[1778668376216,51.07,80972.84,0.0,0.0,0.0,0.00039]
[1778668376541,51.07,80972.69,0.0,0.0,0.0,0.00039]
[1778668376861,51.07,80972.69,0.0,0.0,0.0,0.00039]
[1778668376911,51.07,80972.69,0.0,0.0,0.0,0.00039]
[1778668377533,51.07,80969.96,0.0,0.0,0.0,0.00039]
[1778668377777,51.07,80969.96,0.0,0.0,0.0,0.00039]
[1778668380593,51.07,80966.54,0.0,0.0,0.0,0.00039]
[1778668381259,51.07,80966.54,0.0,0.0,0.0,0.00039]
[1778668385218,51.07,80965.69,0.0,0.0,0.0,0.00039]
[1778668385312,51.07,80965.17,0.0,0.0,0.0,0.00039]
[1778668385729,51.07,80965.17,0.0,0.0,0.0,0.00039]
[1778668386254,51.07,80965.17,0.0,0.0,0.0,0.00039]
[1778668387630,51.07,80965.1,0.0,0.0,0.0,0.00039]
[1778668388321,51.07,80965.16,0.0,0.0,0.0,0.00039]
[1778668390686,51.07,80969.24,0.0,0.0,0.0,0.00039]
[1778668391005,51.07,80969.24,0.0,0.0,0.0,0.00039]
[1778668391614,51.07,80973.33,0.0,0.0,0.0,0.00039]
[1778668392276,51.07,80973.33,0.0,0.0,0.0,0.00039]
[1778668394704,51.07,80975.72,0.0,0.0,0.0,0.0004]
[1778668395551,51.07,80978.02,0.0,0.0,0.0,0.0004]
[1778668396384,51.07,80979.33,0.0,0.0,0.0,0.0004]
[1778668396691,51.07,80979.33,0.0,0.0,0.0,0.0004]
[1778668397244,51.07,80979.33,0.0,0.0,0.0,0.0004]
[1778668397251,51.07,80979.33,0.0,0.0,0.0,0.0004]
[1778668398602,51.07,80983.9,0.0,0.0,0.0,0.0004]
[1778668398959,51.07,80983.9,0.0,0.0,0.0,0.0004]
[1778668400377,51.07,80984.82,0.0,0.0,0.0,0.0004]
[1778668400619,51.07,80984.82,0.0,0.0,0.0,0.0004]
[1778668402409,51.07,80983.54,0.0,0.0,0.0,0.0004]
[1778668402679,51.07,80983.54,0.0,0.0,0.0,0.0004]
[1778668403619,51.07,80982.38,0.0,0.0,0.0,0.0004]
[1778668404351,51.07,80980.7,0.0,0.0,0.0,0.0004]
[1778668406019,51.07,80980.85,0.0,0.0,0.0,0.0004]
[1778668406068,51.07,80980.85,0.0,0.0,0.0,0.0004]
[1778668406106,51.07,80980.85,0.0,0.0,0.0,0.0004]
[1778668406159,51.07,80980.85,0.0,0.0,0.0,0.0004]
[1778668406280,51.07,80980.85,0.0,0.0,0.0,0.0004]
[1778668407157,51.07,80973.37,0.0,0.0,0.0,0.00039]
[1778668407212,51.07,80943.78,0.0,0.0,0.0,0.00037]
[1778668412247,51.07,80944.47,0.0,0.0,0.0,0.00037]
[1778668412450,51.07,80944.47,0.0,0.0,0.0,0.00037]
[1778668412666,51.07,80944.47,0.0,0.0,0.0,0.00037]
[1778668422318,51.07,80946.58,0.0,0.0,0.0,0.00037]
[1778668425957,51.07,80946.17,0.0,0.0,0.0,0.00037]
[1778668426305,51.07,80946.17,0.0,0.0,0.0,0.00037]
[1778668427252,51.07,80946.73,0.0,0.0,0.0,0.00037]
[1778668427592,51.07,80948.25,0.0,0.0,0.0,0.00037]
[1778668430222,51.07,80947.16,0.0,0.0,0.0,0.00037]
[1778668431352,51.07,80951.44,0.0,0.0,0.0,0.00037]
[1778668431600,51.07,80951.44,0.0,0.0,0.0,0.00037]
[1778668433231,51.07,80951.65,0.0,0.0,0.0,0.00037]
[1778668435454,51.07,80952.16,0.0,0.0,0.0,0.00037]
[1778668435815,51.07,80952.16,0.0,0.0,0.0,0.00037]
[1778668436552,51.07,80952.57,0.0,0.0,0.0,0.00037]
[1778668437357,51.07,80952.52,0.0,0.0,0.0,0.00037]
[1778668439330,51.07,80953.14,0.0,0.0,0.0,0.00037]
[1778668439625,51.07,80953.33,0.0,0.0,0.0,0.00037]
[1778668442640,51.07,80953.72,0.0,0.0,0.0,0.00037]
[1778668443265,51.07,80953.72,0.0,0.0,0.0,0.00037]
[1778668444853,51.07,80954.95,0.0,0.0,0.0,0.00038]
[1778668445317,51.07,80954.95,0.0,0.0,0.0,0.00038]
[1778668446589,51.07,80958.08,0.0,0.0,0.0,0.00038]
[1778668446969,51.07,80958.08,0.0,0.0,0.0,0.00038]
[1778668448330,51.07,80957.77,0.0,0.0,0.0,0.00038]
[1778668448630,51.07,80956.57,0.0,0.0,0.0,0.00038]
[1778668448697,51.07,80956.57,0.0,0.0,0.0,0.00038]
[1778668450179,51.07,80955.85,0.0,0.0,0.0,0.00038]
[1778668451322,51.07,80955.0,0.0,0.0,0.0,0.00038]
[1778668451634,51.07,80954.93,0.0,0.0,0.0,0.00038]
[1778668455259,51.07,80954.4,0.0,0.0,0.0,0.00037]
[1778668455681,51.07,80953.73,0.0,0.0,0.0,0.00037]
[1778668456656,51.07,80954.15,0.0,0.0,0.0,0.00037]
[1778668457333,51.07,80954.15,0.0,0.0,0.0,0.00037]
[1778668458591,51.07,80953.82,0.0,0.0,0.0,0.00037]
[1778668459315,51.07,80953.82,0.0,0.0,0.0,0.00037]
[1778668460240,51.07,80953.44,0.0,0.0,0.0,0.00037]
[1778668460681,51.07,80953.45,0.0,0.0,0.0,0.00037]
[1778668461231,51.07,80953.45,0.0,0.0,0.0,0.00037]
[1778668461471,51.07,80950.45,0.0,0.0,0.0,0.00037]
[1778668462741,51.07,80947.56,0.0,0.0,0.0,0.00037]
[1778668462948,51.07,80947.56,0.0,0.0,0.0,0.00037]
[1778668463608,51.07,80926.24,0.0,0.0,0.0,0.00035]
[1778668468643,51.07,80924.75,0.0,0.0,0.0,0.00035]
[1778668470274,51.07,80924.75,0.0,0.0,0.0,0.00035]
[1778668470487,51.07,80924.35,0.0,0.0,0.0,0.00035]
[1778668470804,51.07,80924.35,0.0,0.0,0.0,0.00035]
[1778668472316,51.07,80924.74,0.0,0.0,0.0,0.00035]
[1778668474595,51.07,80924.18,0.0,0.0,0.0,0.00035]
[1778668475265,51.07,80924.18,0.0,0.0,0.0,0.00035]
[1778668477591,51.07,80924.59,0.0,0.0,0.0,0.00035]
[1778668478235,51.07,80924.59,0.0,0.0,0.0,0.00035]
[1778668478930,51.07,80924.09,0.0,0.0,0.0,0.00035]
[1778668479272,51.07,80924.09,0.0,0.0,0.0,0.00035]
[1778668479579,51.07,80924.28,0.0,0.0,0.0,0.00035]
[1778668480319,51.07,80924.28,0.0,0.0,0.0,0.00035]
[1778668481936,51.07,80923.87,0.0,0.0,0.0,0.00035]
[1778668482296,51.07,80923.87,0.0,0.0,0.0,0.00035]
[1778668485905,51.07,80913.97,0.0,0.0,0.0,0.00034]
[1778668486057,51.07,80913.97,0.0,0.0,0.0,0.00034]
[1778668489322,51.07,80913.72,0.0,0.0,0.0,0.00034]
[1778668489682,51.07,80912.96,0.0,0.0,0.0,0.00034]
[1778668493694,51.07,80912.89,0.0,0.0,0.0,0.00034]
[1778668494258,51.07,80912.89,0.0,0.0,0.0,0.00034]
[1778668494684,51.07,80912.55,0.0,0.0,0.0,0.00034]
[1778668495364,51.07,80912.55,0.0,0.0,0.0,0.00034]
[1778668496916,51.07,80912.4,0.0,0.0,0.0,0.00034]
[1778668497353,51.07,80912.4,0.0,0.0,0.0,0.00034]
[1778668499643,51.07,80911.31,0.0,0.0,0.0,0.00034]
[1778668500229,51.07,80911.31,0.0,0.0,0.0,0.00034]
[1778668501711,51.07,80909.62,0.0,0.0,0.0,0.00034]
[1778668502264,51.07,80909.62,0.0,0.0,0.0,0.00034]
[1778668503228,51.07,80908.16,0.0,0.0,0.0,0.00033]
[1778668504388,51.07,80908.36,0.0,0.0,0.0,0.00033]
[1778668507697,51.07,80910.04,0.0,0.0,0.0,0.00034]
[1778668508233,51.07,80910.04,0.0,0.0,0.0,0.00034]
[1778668508602,51.07,80911.79,0.0,0.0,0.0,0.00034]
[1778668510341,51.07,80913.47,0.0,0.0,0.0,0.00034]
[1778668511256,51.07,80913.44,0.0,0.0,0.0,0.00034]
[1778668511631,51.07,80913.65,0.0,0.0,0.0,0.00034]
[1778668514248,51.07,80913.69,0.0,0.0,0.0,0.00034]
[1778668514624,51.07,80913.69,0.0,0.0,0.0,0.00034]
[1778668515243,51.07,80913.69,0.0,0.0,0.0,0.00034]
[1778668515890,51.07,80913.69,0.0,0.0,0.0,0.00034]
[1778668516175,51.07,80913.69,0.0,0.0,0.0,0.00034]
[1778668516353,51.07,80913.69,0.0,0.0,0.0,0.00034]
[1778668516605,51.07,80914.57,0.0,0.0,0.0,0.00034]
[1778668517581,51.07,80920.29,0.0,0.0,0.0,0.00034]
[1778668517826,51.07,80920.29,0.0,0.0,0.0,0.00034]
[1778668518279,51.07,80920.29,0.0,0.0,0.0,0.00034]
[1778668521175,51.07,80930.14,0.0,0.0,0.0,0.00035]
[1778668523584,51.07,80927.73,0.0,0.0,0.0,0.00035]
[1778668524268,51.07,80927.73,0.0,0.0,0.0,0.00035]
[1778668524607,51.07,80927.94,0.0,0.0,0.0,0.00035]
[1778668524757,51.07,80927.94,0.0,0.0,0.0,0.00035]
[1778668524883,51.07,80927.94,0.0,0.0,0.0,0.00035]
[1778668524972,51.07,80927.94,0.0,0.0,0.0,0.00035]
[1778668527563,51.07,80925.57,0.0,0.0,0.0,0.00035]
[1778668528309,51.07,80925.57,0.0,0.0,0.0,0.00035]
[1778668529255,51.07,80926.4,0.0,0.0,0.0,0.00035]
[1778668529585,51.07,80926.36,0.0,0.0,0.0,0.00035]
[1778668533252,51.07,80926.95,0.0,0.0,0.0,0.00035]
[1778668533691,51.07,80926.77,0.0,0.0,0.0,0.00035]
[1778668535648,51.07,80927.57,0.0,0.0,0.0,0.00035]
[1778668536224,51.07,80927.57,0.0,0.0,0.0,0.00035]
[1778668537701,51.07,80928.02,0.0,0.0,0.0,0.00035]
[1778668538401,51.07,80928.02,0.0,0.0,0.0,0.00035]
[1778668544173,51.07,80925.49,0.0,0.0,0.0,0.00034]
[1778668544665,51.07,80925.49,0.0,0.0,0.0,0.00034]
[1778668545319,51.07,80925.49,0.0,0.0,0.0,0.00034]
[1778668546274,51.07,80923.24,0.0,0.0,0.0,0.00034]
[1778668546545,51.07,80920.65,0.0,0.0,0.0,0.00034]
[1778668547050,51.07,80920.65,0.0,0.0,0.0,0.00034]
[1778668547400,51.07,80920.65,0.0,0.0,0.0,0.00034]
[1778668547732,51.07,80921.42,0.0,0.0,0.0,0.00034]
[1778668548238,51.07,80921.42,0.0,0.0,0.0,0.00034]
[1778668550902,51.07,80914.24,0.0,0.0,0.0,0.00034]
[1778668551220,51.07,80914.24,0.0,0.0,0.0,0.00034]
[1778668552457,51.07,80913.8,0.0,0.0,0.0,0.00034]
[1778668552640,51.07,80913.8,0.0,0.0,0.0,0.00034]
[1778668553296,51.07,80913.8,0.0,0.0,0.0,0.00034]
[1778668553692,51.07,80913.79,0.0,0.0,0.0,0.00034]
[1778668554692,51.07,80914.03,0.0,0.0,0.0,0.00034]
[1778668554744,51.07,80914.03,0.0,0.0,0.0,0.00034]
[1778668560648,51.07,80912.64,0.0,0.0,0.0,0.00033]
[1778668560916,51.07,80912.64,0.0,0.0,0.0,0.00033]
[1778668563782,51.07,80907.03,0.0,0.0,0.0,0.00033]
[1778668564359,51.07,80907.03,0.0,0.0,0.0,0.00033]
[1778668566233,51.07,80907.03,0.0,0.0,0.0,0.00033]
[1778668566572,51.07,80907.31,0.0,0.0,0.0,0.00033]
[1778668570355,51.07,80904.02,0.0,0.0,0.0,0.00033]
[1778668570588,51.07,80900.76,0.0,0.0,0.0,0.00033]
[1778668572288,51.07,80899.86,0.0,0.0,0.0,0.00033]
[1778668574276,51.07,80899.73,0.0,0.0,0.0,0.00033]
[1778668574866,51.07,80900.11,0.0,0.0,0.0,0.00033]
[1778668575251,51.07,80900.11,0.0,0.0,0.0,0.00033]
[1778668580060,51.07,80899.24,0.0,0.0,0.0,0.00032]
[1778668581067,51.07,80897.74,0.0,0.0,0.0,0.00032]
[1778668582618,51.07,80897.48,0.0,0.0,0.0,0.00032]
[1778668583023,51.07,80897.48,0.0,0.0,0.0,0.00032]
[1778668586125,51.07,80896.75,0.0,0.0,0.0,0.00032]
[1778668586334,51.07,80896.75,0.0,0.0,0.0,0.00032]
[1778668588593,51.07,80907.18,0.0,0.0,0.0,0.00033]
[1778668589265,51.07,80907.18,0.0,0.0,0.0,0.00033]
[1778668589664,51.07,80907.18,0.0,0.0,0.0,0.00033]
[1778668590303,51.07,80907.18,0.0,0.0,0.0,0.00033]
[1778668591621,51.07,80905.98,0.0,0.0,0.0,0.00033]
[1778668592224,51.07,80905.98,0.0,0.0,0.0,0.00033]
[1778668592714,51.07,80905.23,0.0,0.0,0.0,0.00033]
[1778668592729,51.07,80905.23,0.0,0.0,0.0,0.00033]
[1778668596613,51.07,80895.67,0.0,0.0,0.0,0.00032]
[1778668597400,51.07,80895.67,0.0,0.0,0.0,0.00032]
[1778668602585,51.07,80896.03,0.0,0.0,0.0,0.00032]
[1778668604171,51.07,80896.03,0.0,0.0,0.0,0.00032]
[1778668604538,51.07,80899.15,0.0,0.0,0.0,0.00032]
[1778668605614,51.07,80900.68,0.0,0.0,0.0,0.00032]
[1778668606265,51.07,80900.68,0.0,0.0,0.0,0.00032]
[1778668611365,51.07,80906.61,0.0,0.0,0.0,0.00033]
[1778668611709,51.07,80906.26,0.0,0.0,0.0,0.00033]
[1778668614466,51.07,80907.67,0.0,0.0,0.0,0.00033]
[1778668614717,51.07,80908.64,0.0,0.0,0.0,0.00033]
[1778668616658,51.07,80909.61,0.0,0.0,0.0,0.00033]
[1778668617316,51.07,80909.61,0.0,0.0,0.0,0.00033]
[1778668617447,51.07,80909.61,0.0,0.0,0.0,0.00033]
[1778668617805,51.07,80909.6,0.0,0.0,0.0,0.00033]
[1778668618668,51.07,80909.6,0.0,0.0,0.0,0.00033]
[1778668619311,51.07,80909.6,0.0,0.0,0.0,0.00033]
[1778668621663,51.07,80908.66,0.0,0.0,0.0,0.00033]
[1778668622240,51.07,80908.66,0.0,0.0,0.0,0.00033]
[1778668622686,51.07,80907.57,0.0,0.0,0.0,0.00033]
[1778668623278,51.07,80907.57,0.0,0.0,0.0,0.00033]
[1778668623415,51.07,80907.57,0.0,0.0,0.0,0.00033]
[1778668623558,51.07,80906.61,0.0,0.0,0.0,0.00033]
[1778668624120,51.07,80906.61,0.0,0.0,0.0,0.00033]
[1778668624539,51.07,80905.84,0.0,0.0,0.0,0.00033]
[1778668629774,51.07,80902.47,0.0,0.0,0.0,0.00032]
[1778668630578,51.07,80902.47,0.0,0.0,0.0,0.00032]
[1778668631225,51.07,80902.47,0.0,0.0,0.0,0.00032]
[1778668634445,51.07,80899.68,0.0,0.0,0.0,0.00032]
[1778668635222,51.07,80899.96,0.0,0.0,0.0,0.00032]
[1778668637526,51.07,80899.44,0.0,0.0,0.0,0.00032]
[1778668637757,51.07,80899.51,0.0,0.0,0.0,0.00032]
[1778668642650,51.07,80898.09,0.0,0.0,0.0,0.00032]
[1778668643298,51.07,80898.09,0.0,0.0,0.0,0.00032]
[1778668648907,51.07,80902.1,0.0,0.0,0.0,0.00032]
[1778668650316,51.07,80902.1,0.0,0.0,0.0,0.00032]
[1778668650612,51.07,80902.32,0.0,0.0,0.0,0.00032]
[1778668653551,51.07,80902.32,0.0,0.0,0.0,0.00032]
[1778668653652,51.07,80902.32,0.0,0.0,0.0,0.00032]
[1778668656759,51.07,80902.63,0.0,0.0,0.0,0.00032]
[1778668657528,51.07,80902.63,0.0,0.0,0.0,0.00032]
[1778668659290,51.07,80901.12,0.0,0.0,0.0,0.00032]
[1778668659656,51.07,80900.89,0.0,0.0,0.0,0.00032]
[1778668661326,51.07,80901.42,0.0,0.0,0.0,0.00032]
[1778668661567,51.07,80900.7,0.0,0.0,0.0,0.00032]
[1778668662316,51.07,80900.7,0.0,0.0,0.0,0.00032]
[1778668664330,51.07,80901.72,0.0,0.0,0.0,0.00032]
[1778668665215,51.07,80901.25,0.0,0.0,0.0,0.00032]
[1778668665567,51.07,80901.25,0.0,0.0,0.0,0.00032]
[1778668670612,51.07,80901.73,0.0,0.0,0.0,0.00032]
[1778668671370,51.07,80901.73,0.0,0.0,0.0,0.00032]
[1778668676346,51.07,80902.28,0.0,0.0,0.0,0.00032]
[1778668676646,51.07,80902.31,0.0,0.0,0.0,0.00032]
[1778668677228,51.07,80902.31,0.0,0.0,0.0,0.00032]
[1778668678343,51.07,80902.11,0.0,0.0,0.0,0.00032]
[1778668679274,51.07,80902.1,0.0,0.0,0.0,0.00032]
[1778668679553,51.07,80902.1,0.0,0.0,0.0,0.00032]
[1778668680229,51.07,80902.45,0.0,0.0,0.0,0.00032]
[1778668680730,51.07,80907.58,0.0,0.0,0.0,0.00033]
[1778668683248,51.07,80910.56,0.0,0.0,0.0,0.00033]
[1778668683672,51.07,80910.66,0.0,0.0,0.0,0.00033]
[1778668684334,51.07,80910.66,0.0,0.0,0.0,0.00033]
[1778668684688,51.07,80910.43,0.0,0.0,0.0,0.00033]
[1778668685316,51.07,80910.43,0.0,0.0,0.0,0.00033]
[1778668685556,51.07,80910.43,0.0,0.0,0.0,0.00033]
[1778668686784,51.07,80910.71,0.0,0.0,0.0,0.00033]
[1778668687531,51.07,80910.71,0.0,0.0,0.0,0.00033]
[1778668690230,51.07,80911.59,0.0,0.0,0.0,0.00033]
[1778668690637,51.07,80912.68,0.0,0.0,0.0,0.00033]
[1778668691712,51.07,80912.57,0.0,0.0,0.0,0.00033]
[1778668692299,51.07,80912.57,0.0,0.0,0.0,0.00033]
[1778668701277,51.07,80914.61,0.0,0.0,0.0,0.00033]
[1778668706312,51.07,80915.8,0.0,0.0,0.0,0.00033]
[1778668707792,51.07,80908.16,0.0,0.0,0.0,0.00033]
[1778668708394,51.07,80908.16,0.0,0.0,0.0,0.00033]
[1778668709944,51.07,80903.4,0.0,0.0,0.0,0.00032]
[1778668710308,51.07,80903.4,0.0,0.0,0.0,0.00032]
[1778668717430,51.07,80900.9,0.0,0.0,0.0,0.00032]
[1778668717721,51.07,80900.03,0.0,0.0,0.0,0.00032]
[1778668720597,51.07,80899.22,0.0,0.0,0.0,0.00032]
[1778668720924,51.07,80898.94,0.0,0.0,0.0,0.00032]
[1778668722375,51.07,80899.1,0.0,0.0,0.0,0.00032]
[1778668724315,51.07,80899.17,0.0,0.0,0.0,0.00032]
[1778668725269,51.07,80899.01,0.0,0.0,0.0,0.00032]
[1778668725625,51.07,80899.01,0.0,0.0,0.0,0.00032]
[1778668726814,51.07,80899.25,0.0,0.0,0.0,0.00032]
[1778668727321,51.07,80899.25,0.0,0.0,0.0,0.00032]
[1778668728252,51.07,80899.25,0.0,0.0,0.0,0.00032]
[1778668728687,51.07,80899.19,0.0,0.0,0.0,0.00032]
[1778668730222,51.07,80898.92,0.0,0.0,0.0,0.00032]
[1778668730473,51.07,80898.92,0.0,0.0,0.0,0.00032]
[1778668733717,51.07,80898.81,0.0,0.0,0.0,0.00032]
[1778668734325,51.07,80898.81,0.0,0.0,0.0,0.00032]
[1778668736626,51.07,80898.77,0.0,0.0,0.0,0.00032]
[1778668737034,51.07,80899.02,0.0,0.0,0.0,0.00032]
[1778668738702,51.07,80899.03,0.0,0.0,0.0,0.00032]
[1778668739413,51.07,80899.03,0.0,0.0,0.0,0.00032]
[1778668741289,51.07,80898.77,0.0,0.0,0.0,0.00032]
[1778668741538,51.07,80898.77,0.0,0.0,0.0,0.00032]
[1778668744659,51.07,80898.92,0.0,0.0,0.0,0.00032]
[1778668745280,51.07,80898.92,0.0,0.0,0.0,0.00032]
[1778668747340,51.07,80898.45,0.0,0.0,0.0,0.00032]
[1778668747631,51.07,80898.45,0.0,0.0,0.0,0.00032]
[1778668752637,51.07,80897.98,0.0,0.0,0.0,0.00032]
[1778668754144,51.07,80897.83,0.0,0.0,0.0,0.00032]
[1778668754741,51.07,80897.43,0.0,0.0,0.0,0.00031]
[1778668755590,51.07,80897.43,0.0,0.0,0.0,0.00031]
[1778668756349,51.07,80897.1,0.0,0.0,0.0,0.00031]
[1778668762235,51.07,80896.14,0.0,0.0,0.0,0.00031]
[1778668762655,51.07,80896.14,0.0,0.0,0.0,0.00031]
[1778668763262,51.07,80896.14,0.0,0.0,0.0,0.00031]
[1778668763540,51.07,80896.14,0.0,0.0,0.0,0.00031]
[1778668765276,51.07,80896.5,0.0,0.0,0.0,0.00031]
[1778668765577,51.07,80896.5,0.0,0.0,0.0,0.00031]
[1778668766219,51.07,80895.69,0.0,0.0,0.0,0.00031]
[1778668766456,51.07,80895.69,0.0,0.0,0.0,0.00031]
[1778668766740,51.07,80895.69,0.0,0.0,0.0,0.00031]
[1778668767247,51.07,80895.69,0.0,0.0,0.0,0.00031]
[1778668767619,51.07,80895.69,0.0,0.0,0.0,0.00031]
[1778668768272,51.07,80895.69,0.0,0.0,0.0,0.00031]
[1778668768639,51.07,80895.69,0.0,0.0,0.0,0.00031]
[1778668769187,51.07,80895.69,0.0,0.0,0.0,0.00031]
[1778668769351,51.07,80895.69,0.0,0.0,0.0,0.00031]
[1778668769601,51.07,80895.69,0.0,0.0,0.0,0.00031]
[1778668769658,51.07,80895.69,0.0,0.0,0.0,0.00031]
[1778668770261,51.07,80896.08,0.0,0.0,0.0,0.00031]
[1778668775245,51.07,80895.37,0.0,0.0,0.0,0.00031]
[1778668775544,51.07,80895.37,0.0,0.0,0.0,0.00031]
[1778668776784,51.07,80894.1,0.0,0.0,0.0,0.00031]
[1778668777362,51.07,80894.1,0.0,0.0,0.0,0.00031]
[1778668778274,51.07,80893.9,0.0,0.0,0.0,0.00031]
[1778668778684,51.07,80893.9,0.0,0.0,0.0,0.00031]
[1778668779627,51.07,80894.02,0.0,0.0,0.0,0.00031]
[1778668780409,51.07,80894.02,0.0,0.0,0.0,0.00031]
[1778668786285,51.07,80894.57,0.0,0.0,0.0,0.00031]
[1778668786779,51.07,80894.14,0.0,0.0,0.0,0.00031]
[1778668787299,51.07,80894.14,0.0,0.0,0.0,0.00031]
[1778668787629,51.07,80894.14,0.0,0.0,0.0,0.00031]
[1778668789247,51.07,80894.21,0.0,0.0,0.0,0.00031]
[1778668789609,51.07,80894.21,0.0,0.0,0.0,0.00031]
[1778668789940,51.07,80893.3,0.0,0.0,0.0,0.00031]
[1778668790299,51.07,80893.3,0.0,0.0,0.0,0.00031]
[1778668795639,51.07,80893.41,0.0,0.0,0.0,0.00031]
[1778668796600,51.07,80893.57,0.0,0.0,0.0,0.00031]
[1778668798635,51.07,80893.53,0.0,0.0,0.0,0.00031]
[1778668799409,51.07,80893.53,0.0,0.0,0.0,0.00031]
[1778668799657,51.07,80893.53,0.0,0.0,0.0,0.00031]
[1778668800297,51.07,80893.48,0.0,0.0,0.0,0.00031]
[1778668802207,51.07,80893.45,0.0,0.0,0.0,0.00031]
[1778668802348,51.07,80893.45,0.0,0.0,0.0,0.00031]
[1778668803651,51.07,80893.27,0.0,0.0,0.0,0.00031]
[1778668804335,51.07,80886.4,0.0,0.0,0.0,0.0003]
[1778668805661,51.07,80883.64,0.0,0.0,0.0,0.0003]
[1778668806288,51.07,80883.42,0.0,0.0,0.0,0.0003]
[1778668807382,51.07,80883.75,0.0,0.0,0.0,0.0003]
[1778668807650,51.07,80883.75,0.0,0.0,0.0,0.0003]
[1778668809487,51.07,80884.75,0.0,0.0,0.0,0.0003]
[1778668809815,51.07,80884.38,0.0,0.0,0.0,0.0003]
[1778668815253,51.07,80885.14,0.0,0.0,0.0,0.0003]
[1778668815598,51.07,80885.14,0.0,0.0,0.0,0.0003]
[1778668816418,51.07,80884.7,0.0,0.0,0.0,0.0003]
[1778668816715,51.07,80884.7,0.0,0.0,0.0,0.0003]
[1778668817291,51.07,80885.1,0.0,0.0,0.0,0.0003]
[1778668817610,51.07,80885.1,0.0,0.0,0.0,0.0003]
[1778668822250,51.07,80884.56,0.0,0.0,0.0,0.0003]
[1778668823502,51.07,80884.59,0.0,0.0,0.0,0.0003]
[1778668823758,51.07,80887.25,0.0,0.0,0.0,0.0003]
[1778668824248,51.07,80887.25,0.0,0.0,0.0,0.0003]
[1778668825597,51.07,80886.73,0.0,0.0,0.0,0.0003]
[1778668826293,51.07,80886.68,0.0,0.0,0.0,0.0003]
[1778668828270,51.07,80886.62,0.0,0.0,0.0,0.0003]
[1778668828516,51.07,80886.62,0.0,0.0,0.0,0.0003]
[1778668828761,51.07,80886.62,0.0,0.0,0.0,0.0003]
[1778668829343,51.07,80886.62,0.0,0.0,0.0,0.0003]
[1778668830636,51.07,80886.62,0.0,0.0,0.0,0.0003]
[1778668831279,51.07,80886.48,0.0,0.0,0.0,0.0003]
[1778668834412,51.07,80886.51,0.0,0.0,0.0,0.0003]
[1778668834725,51.07,80886.51,0.0,0.0,0.0,0.0003]
[1778668842262,51.07,80888.59,0.0,0.0,0.0,0.0003]
[1778668844507,51.07,80888.45,0.0,0.0,0.0,0.0003]
[1778668844757,51.07,80888.52,0.0,0.0,0.0,0.0003]
[1778668849272,51.07,80888.69,0.0,0.0,0.0,0.0003]
[1778668849546,51.07,80888.69,0.0,0.0,0.0,0.0003]
[1778668851287,51.07,80889.87,0.0,0.0,0.0,0.0003]
[1778668851553,51.07,80889.87,0.0,0.0,0.0,0.0003]
[1778668854665,51.07,80890.43,0.0,0.0,0.0,0.0003]
[1778668855563,51.07,80890.28,0.0,0.0,0.0,0.0003]
[1778668857670,51.07,80890.28,0.0,0.0,0.0,0.0003]
[1778668858446,51.07,80890.46,0.0,0.0,0.0,0.0003]
[1778668859263,51.07,80890.46,0.0,0.0,0.0,0.0003]
[1778668859498,51.07,80890.46,0.0,0.0,0.0,0.0003]
[1778668861292,51.07,80890.53,0.0,0.0,0.0,0.0003]
[1778668862239,51.07,80890.53,0.0,0.0,0.0,0.0003]
[1778668870617,51.07,80890.43,0.0,0.0,0.0,0.0003]
[1778668871271,51.07,80890.43,0.0,0.0,0.0,0.0003]
[1778668872403,51.07,80890.43,0.0,0.0,0.0,0.0003]
[1778668874269,51.07,80890.19,0.0,0.0,0.0,0.0003]
[1778668874600,51.07,80890.19,0.0,0.0,0.0,0.0003]
[1778668875717,51.07,80890.19,0.0,0.0,0.0,0.0003]
[1778668876628,51.07,80889.77,0.0,0.0,0.0,0.0003]
[1778668876951,51.07,80889.77,0.0,0.0,0.0,0.0003]
[1778668880257,51.07,80889.57,0.0,0.0,0.0,0.0003]
[1778668880647,51.07,80889.57,0.0,0.0,0.0,0.0003]
[1778668882464,51.07,80889.57,0.0,0.0,0.0,0.0003]
[1778668883637,51.07,80889.57,0.0,0.0,0.0,0.0003]
[1778668886250,51.07,80889.25,0.0,0.0,0.0,0.0003]
[1778668886594,51.07,80889.25,0.0,0.0,0.0,0.0003]
[1778668887562,51.07,80889.37,0.0,0.0,0.0,0.0003]
[1778668888234,51.07,80889.37,0.0,0.0,0.0,0.0003]
[1778668889433,51.07,80889.37,0.0,0.0,0.0,0.0003]
[1778668890628,51.07,80889.37,0.0,0.0,0.0,0.0003]
[1778668893718,51.07,80889.1,0.0,0.0,0.0,0.0003]
[1778668894271,51.07,80889.1,0.0,0.0,0.0,0.0003]
[1778668894634,51.07,80889.1,0.0,0.0,0.0,0.0003]
[1778668895307,51.07,80889.1,0.0,0.0,0.0,0.0003]
[1778668896214,51.07,80888.9,0.0,0.0,0.0,0.0003]
[1778668897315,51.07,80886.74,0.0,0.0,0.0,0.0003]
[1778668901325,51.07,80886.89,0.0,0.0,0.0,0.0003]
[1778668901640,51.07,80886.89,0.0,0.0,0.0,0.0003]
[1778668907718,51.07,80889.5,0.0,0.0,0.0,0.0003]
[1778668908361,51.07,80889.5,0.0,0.0,0.0,0.0003]
[1778668908695,51.07,80889.5,0.0,0.0,0.0,0.0003]
[1778668910618,51.07,80889.61,0.0,0.0,0.0,0.0003]
[1778668911273,51.07,80889.57,0.0,0.0,0.0,0.0003]
[1778668911960,51.07,80889.6,0.0,0.0,0.0,0.0003]
[1778668912456,51.07,80889.6,0.0,0.0,0.0,0.0003]
[1778668913605,51.07,80889.6,0.0,0.0,0.0,0.0003]
[1778668914321,51.07,80889.42,0.0,0.0,0.0,0.0003]
[1778668919802,51.07,80893.32,0.0,0.0,0.0,0.0003]
[1778668921272,51.07,80894.43,0.0,0.0,0.0,0.0003]
[1778668921646,51.07,80894.43,0.0,0.0,0.0,0.0003]
[1778668922288,51.07,80894.07,0.0,0.0,0.0,0.0003]
[1778668922648,51.07,80894.07,0.0,0.0,0.0,0.0003]
[1778668923681,51.07,80894.26,0.0,0.0,0.0,0.0003]
[1778668924282,51.07,80894.26,0.0,0.0,0.0,0.0003]
[1778668924611,51.07,80894.26,0.0,0.0,0.0,0.0003]
[1778668925246,51.07,80894.26,0.0,0.0,0.0,0.0003]
[1778668929271,51.07,80894.74,0.0,0.0,0.0,0.0003]
[1778668929556,51.07,80894.74,0.0,0.0,0.0,0.0003]
[1778668935647,51.07,80895.44,0.0,0.0,0.0,0.00031]
[1778668936155,51.07,80895.44,0.0,0.0,0.0,0.00031]
[1778668936573,51.07,80895.44,0.0,0.0,0.0,0.00031]
[1778668937024,51.07,80895.81,0.0,0.0,0.0,0.00031]
[1778668937517,51.07,80895.81,0.0,0.0,0.0,0.00031]
[1778668937776,51.07,80895.81,0.0,0.0,0.0,0.00031]
[1778668938930,51.07,80895.95,0.0,0.0,0.0,0.00031]
[1778668939296,51.07,80895.95,0.0,0.0,0.0,0.00031]
[1778668945649,51.07,80898.31,0.0,0.0,0.0,0.00031]
[1778668946570,51.07,80898.35,0.0,0.0,0.0,0.00031]
[1778668948647,51.07,80899.84,0.0,0.0,0.0,0.00031]
[1778668949316,51.07,80899.72,0.0,0.0,0.0,0.00031]
[1778668949551,51.07,80899.72,0.0,0.0,0.0,0.00031]
[1778668950139,51.07,80900.1,0.0,0.0,0.0,0.00031]
[1778668951187,51.07,80899.78,0.0,0.0,0.0,0.00031]
[1778668951634,51.07,80899.78,0.0,0.0,0.0,0.00031]
[1778668952327,51.07,80899.52,0.0,0.0,0.0,0.00031]
[1778668952646,51.07,80899.52,0.0,0.0,0.0,0.00031]
[1778668954743,51.07,80899.54,0.0,0.0,0.0,0.00031]
[1778668955251,51.07,80899.46,0.0,0.0,0.0,0.00031]
[1778668956382,51.07,80901.85,0.0,0.0,0.0,0.00031]
[1778668956717,51.07,80901.85,0.0,0.0,0.0,0.00031]
[1778668958639,51.07,80901.9,0.0,0.0,0.0,0.00031]
[1778668959578,51.07,80901.6,0.0,0.0,0.0,0.00031]
[1778668961467,51.07,80901.6,0.0,0.0,0.0,0.00031]
[1778668961665,51.07,80901.6,0.0,0.0,0.0,0.00031]
[1778668971589,51.07,80904.01,0.0,0.0,0.0,0.00031]
[1778668972356,51.07,80902.35,0.0,0.0,0.0,0.00031]
[1778668972710,51.07,80902.35,0.0,0.0,0.0,0.00031]
[1778668973127,51.07,80899.97,0.0,0.0,0.0,0.00031]
[1778668973557,51.07,80899.97,0.0,0.0,0.0,0.00031]
[1778668974298,51.07,80898.95,0.0,0.0,0.0,0.0003]
[1778668980225,51.07,80887.5,0.0,0.0,0.0,0.0003]
[1778668985693,51.07,80888.3,0.0,0.0,0.0,0.0003]
[1778668986240,51.07,80889.71,0.0,0.0,0.0,0.0003]
[1778668987348,51.07,80889.07,0.0,0.0,0.0,0.0003]
[1778668987620,51.07,80889.07,0.0,0.0,0.0,0.0003]
[1778668988096,51.07,80889.09,0.0,0.0,0.0,0.0003]
[1778668988257,51.07,80889.09,0.0,0.0,0.0,0.0003]
[1778668989640,51.07,80889.22,0.0,0.0,0.0,0.0003]
[1778668990268,51.07,80887.28,0.0,0.0,0.0,0.0003]
[1778668991224,51.07,80886.43,0.0,0.0,0.0,0.0003]
[1778668991676,51.07,80886.43,0.0,0.0,0.0,0.0003]
[1778668995281,51.07,80886.04,0.0,0.0,0.0,0.0003]
[1778668995741,51.07,80886.04,0.0,0.0,0.0,0.0003]
[1778668996232,51.07,80886.04,0.0,0.0,0.0,0.0003]
[1778668996482,51.07,80886.04,0.0,0.0,0.0,0.0003]
[1778668997742,51.07,80885.85,0.0,0.0,0.0,0.0003]
[1778668998215,51.07,80886.13,0.0,0.0,0.0,0.0003]
[1778668999446,51.07,80885.94,0.0,0.0,0.0,0.0003]
[1778668999649,51.07,80885.94,0.0,0.0,0.0,0.0003]
[1778669002626,51.07,80885.56,0.0,0.0,0.0,0.0003]
[1778669002636,51.07,80885.56,0.0,0.0,0.0,0.0003]
[1778669003722,51.07,80885.56,0.0,0.0,0.0,0.0003]
[1778669004252,51.07,80884.99,0.0,0.0,0.0,0.0003]
[1778669007611,51.07,80885.13,0.0,0.0,0.0,0.0003]
[1778669008381,51.07,80885.27,0.0,0.0,0.0,0.0003]
[1778669011248,51.07,80884.72,0.0,0.0,0.0,0.0003]
[1778669011985,51.07,80884.72,0.0,0.0,0.0,0.00029]
[1778669015482,51.07,80884.66,0.0,0.0,0.0,0.00029]
[1778669016214,51.07,80884.66,0.0,0.0,0.0,0.00029]
[1778669018582,51.07,80884.66,0.0,0.0,0.0,0.00029]
[1778669018586,51.07,80884.66,0.0,0.0,0.0,0.00029]
[1778669020644,51.07,80882.72,0.0,0.0,0.0,0.00029]
[1778669020961,51.07,80881.52,0.0,0.0,0.0,0.00029]
[1778669022210,51.07,80877.55,0.0,0.0,0.0,0.00029]
[1778669024167,51.07,80871.34,0.0,0.0,0.0,0.00028]
[1778669024276,51.07,80871.34,0.0,0.0,0.0,0.00028]
[1778669024485,51.07,80871.34,0.0,0.0,0.0,0.00028]
[1778669024676,51.07,80871.34,0.0,0.0,0.0,0.00028]
[1778669025326,51.07,80871.35,0.0,0.0,0.0,0.00028]
[1778669030576,51.07,80858.92,0.0,0.0,0.0,0.00028]
[1778669031179,51.07,80858.92,0.0,0.0,0.0,0.00028]
[1778669031206,51.07,80858.92,0.0,0.0,0.0,0.00028]
[1778669031598,51.07,80858.92,0.0,0.0,0.0,0.00028]
[1778669031621,51.07,80858.92,0.0,0.0,0.0,0.00028]
[1778669031696,51.07,80840.1,0.0,0.0,0.0,0.00026]
[1778669032311,51.07,80840.1,0.0,0.0,0.0,0.00026]
[1778669032478,51.07,80840.1,0.0,0.0,0.0,0.00026]
[1778669034319,51.07,80831.17,0.0,0.0,0.0,0.00026]
[1778669034833,51.07,80831.17,0.0,0.0,0.0,0.00026]
[1778669034835,51.07,80831.17,0.0,0.0,0.0,0.00026]
[1778669035212,51.07,80830.99,0.0,0.0,0.0,0.00026]
[1778669035997,51.07,80826.04,0.0,0.0,0.0,0.00026]
[1778669036927,51.07,80809.56,0.0,0.0,0.0,0.00025]
[1778669036994,51.07,80809.56,0.0,0.0,0.0,0.00025]
[1778669037463,51.07,80809.56,0.0,0.0,0.0,0.00025]
[1778669037734,51.07,80809.56,0.0,0.0,0.0,0.00025]
[1778669039720,51.07,80810.67,0.0,0.0,0.0,0.00025]
[1778669040288,51.07,80815.38,0.0,0.0,0.0,0.00025]
[1778669041104,51.07,80813.87,0.0,0.0,0.0,0.00025]
[1778669041343,51.07,80813.87,0.0,0.0,0.0,0.00025]
[1778669044356,51.07,80821.46,0.0,0.0,0.0,0.00025]
[1778669044619,51.07,80821.46,0.0,0.0,0.0,0.00025]
[1778669047613,51.07,80826.25,0.0,0.0,0.0,0.00026]
[1778669048252,51.07,80828.07,0.0,0.0,0.0,0.00026]
[1778669048624,51.07,80828.07,0.0,0.0,0.0,0.00026]
[1778669049308,51.07,80828.23,0.0,0.0,0.0,0.00026]
[1778669050617,51.07,80828.43,0.0,0.0,0.0,0.00026]
[1778669050796,51.07,80828.43,0.0,0.0,0.0,0.00026]
[1778669051380,51.07,80828.82,0.0,0.0,0.0,0.00026]
[1778669051502,51.07,80828.82,0.0,0.0,0.0,0.00026]
[1778669055093,51.07,80837.14,0.0,0.0,0.0,0.00026]
[1778669055378,51.07,80837.14,0.0,0.0,0.0,0.00026]
[1778669056591,51.07,80836.23,0.0,0.0,0.0,0.00026]
[1778669056982,51.07,80836.63,0.0,0.0,0.0,0.00026]
[1778669057700,51.07,80836.63,0.0,0.0,0.0,0.00026]
[1778669058228,51.07,80836.02,0.0,0.0,0.0,0.00026]
[1778669059357,51.07,80833.23,0.0,0.0,0.0,0.00026]
[1778669059412,51.07,80833.23,0.0,0.0,0.0,0.00026]
[1778669065552,51.07,80832.73,0.0,0.0,0.0,0.00026]
[1778669066233,51.07,80833.74,0.0,0.0,0.0,0.00026]
[1778669066741,51.07,80833.74,0.0,0.0,0.0,0.00026]
[1778669067269,51.07,80834.07,0.0,0.0,0.0,0.00026]
[1778669068748,51.07,80833.79,0.0,0.0,0.0,0.00026]
[1778669069334,51.07,80831.23,0.0,0.0,0.0,0.00026]
[1778669070246,51.07,80828.13,0.0,0.0,0.0,0.00026]
[1778669071329,51.07,80827.83,0.0,0.0,0.0,0.00026]
[1778669073061,51.07,80826.77,0.0,0.0,0.0,0.00025]
[1778669073654,51.07,80826.77,0.0,0.0,0.0,0.00025]
[1778669074242,51.07,80827.19,0.0,0.0,0.0,0.00025]
[1778669074450,51.07,80827.19,0.0,0.0,0.0,0.00025]
[1778669075296,51.07,80826.58,0.0,0.0,0.0,0.00025]
[1778669075721,51.07,80826.58,0.0,0.0,0.0,0.00025]
[1778669076681,51.07,80826.55,0.0,0.0,0.0,0.00025]
[1778669077275,51.07,80826.27,0.0,0.0,0.0,0.00025]
[1778669077741,51.07,80826.27,0.0,0.0,0.0,0.00025]
[1778669078182,51.07,80825.82,0.0,0.0,0.0,0.00025]
[1778669078307,51.07,80825.82,0.0,0.0,0.0,0.00025]
[1778669078654,51.07,80825.82,0.0,0.0,0.0,0.00025]
[1778669080254,51.07,80827.59,0.0,0.0,0.0,0.00025]
[1778669080511,51.07,80827.59,0.0,0.0,0.0,0.00025]
[1778669081610,51.07,80827.99,0.0,0.0,0.0,0.00025]
[1778669082397,51.07,80828.11,0.0,0.0,0.0,0.00025]
[1778669085936,51.07,80827.75,0.0,0.0,0.0,0.00025]
[1778669086332,51.07,80827.39,0.0,0.0,0.0,0.00025]
[1778669090325,51.07,80825.41,0.0,0.0,0.0,0.00025]
[1778669091278,51.07,80826.83,0.0,0.0,0.0,0.00025]
[1778669092826,51.07,80827.38,0.0,0.0,0.0,0.00025]
[1778669093287,51.07,80826.81,0.0,0.0,0.0,0.00025]
[1778669094294,51.07,80827.04,0.0,0.0,0.0,0.00025]
[1778669094713,51.07,80827.04,0.0,0.0,0.0,0.00025]
[1778669097606,51.07,80827.68,0.0,0.0,0.0,0.00025]
[1778669098295,51.07,80828.14,0.0,0.0,0.0,0.00025]
[1778669099291,51.07,80828.19,0.0,0.0,0.0,0.00025]
[1778669099674,51.07,80828.19,0.0,0.0,0.0,0.00025]
[1778669108552,51.07,80833.53,0.0,0.0,0.0,0.00026]
[1778669109245,51.07,80834.12,0.0,0.0,0.0,0.00026]
[1778669114797,51.07,80835.74,0.0,0.0,0.0,0.00026]
[1778669114806,51.07,80835.74,0.0,0.0,0.0,0.00026]
[1778669115183,51.07,80820.46,0.0,0.0,0.0,0.00025]
[1778669117007,51.07,80820.46,0.0,0.0,0.0,0.00025]
[1778669117402,51.07,80818.91,0.0,0.0,0.0,0.00025]
[1778669117680,51.07,80818.91,0.0,0.0,0.0,0.00025]
[1778669118533,51.07,80817.39,0.0,0.0,0.0,0.00025]
[1778669118561,51.07,80817.39,0.0,0.0,0.0,0.00025]
[1778669118577,51.07,80817.39,0.0,0.0,0.0,0.00025]
[1778669118643,51.07,80817.39,0.0,0.0,0.0,0.00025]
[1778669119527,51.07,80817.3,0.0,0.0,0.0,0.00025]
[1778669123511,51.07,80803.04,0.0,0.0,0.0,0.00024]
[1778669124359,51.07,80805.21,0.0,0.0,0.0,0.00024]
[1778669125564,51.07,80804.2,0.0,0.0,0.0,0.00024]
[1778669126060,51.07,80803.86,0.0,0.0,0.0,0.00024]
[1778669129379,51.07,80806.08,0.0,0.0,0.0,0.00024]
[1778669129613,51.07,80806.08,0.0,0.0,0.0,0.00024]
[1778669131281,51.07,80809.44,0.0,0.0,0.0,0.00024]
[1778669132299,51.07,80809.72,0.0,0.0,0.0,0.00024]
[1778669133619,51.07,80813.65,0.0,0.0,0.0,0.00024]
[1778669134630,51.07,80813.76,0.0,0.0,0.0,0.00024]
[1778669135225,51.07,80813.54,0.0,0.0,0.0,0.00024]
[1778669136272,51.07,80813.99,0.0,0.0,0.0,0.00024]
[1778669137284,51.07,80813.86,0.0,0.0,0.0,0.00024]
[1778669138296,51.07,80810.56,0.0,0.0,0.0,0.00024]
[1778669139593,51.07,80810.7,0.0,0.0,0.0,0.00024]
[1778669140443,51.07,80810.71,0.0,0.0,0.0,0.00024]
[1778669141270,51.07,80810.75,0.0,0.0,0.0,0.00024]
[1778669141597,51.07,80810.75,0.0,0.0,0.0,0.00024]
[1778669144520,51.07,80813.34,0.0,0.0,0.0,0.00024]
[1778669144642,51.07,80813.34,0.0,0.0,0.0,0.00024]
[1778669145724,51.07,80813.49,0.0,0.0,0.0,0.00024]
[1778669146274,51.07,80813.56,0.0,0.0,0.0,0.00024]
[1778669146609,51.07,80813.56,0.0,0.0,0.0,0.00024]
[1778669147296,51.07,80813.56,0.0,0.0,0.0,0.00024]
[1778669149211,51.07,80816.13,0.0,0.0,0.0,0.00024]
[1778669149733,51.07,80816.13,0.0,0.0,0.0,0.00024]
[1778669151661,51.07,80815.46,0.0,0.0,0.0,0.00024]
[1778669152291,51.07,80815.46,0.0,0.0,0.0,0.00024]
[1778669153046,51.07,80815.46,0.0,0.0,0.0,0.00024]
[1778669153384,51.07,80811.89,0.0,0.0,0.0,0.00024]
[1778669155246,51.07,80811.73,0.0,0.0,0.0,0.00024]
[1778669155617,51.07,80811.73,0.0,0.0,0.0,0.00024]
[1778669157645,51.07,80811.36,0.0,0.0,0.0,0.00024]
[1778669158429,51.07,80811.55,0.0,0.0,0.0,0.00024]
[1778669160340,51.07,80812.58,0.0,0.0,0.0,0.00024]
[1778669161264,51.07,80812.58,0.0,0.0,0.0,0.00024]
[1778669161579,51.07,80812.58,0.0,0.0,0.0,0.00024]
[1778669162278,51.07,80814.34,0.0,0.0,0.0,0.00024]
[1778669162865,51.07,80814.34,0.0,0.0,0.0,0.00024]
[1778669163619,51.07,80814.58,0.0,0.0,0.0,0.00024]
[1778669167481,51.07,80818.01,0.0,0.0,0.0,0.00025]
[1778669167500,51.07,80818.01,0.0,0.0,0.0,0.00025]
[1778669168330,51.07,80823.24,0.0,0.0,0.0,0.00025]
[1778669168702,51.07,80823.24,0.0,0.0,0.0,0.00025]
[1778669169325,51.07,80823.74,0.0,0.0,0.0,0.00025]
[1778669169578,51.07,80823.74,0.0,0.0,0.0,0.00025]
[1778669171683,51.07,80823.86,0.0,0.0,0.0,0.00025]
[1778669171813,51.07,80823.86,0.0,0.0,0.0,0.00025]
[1778669171840,51.07,80823.86,0.0,0.0,0.0,0.00025]
[1778669172263,51.07,80824.79,0.0,0.0,0.0,0.00025]
[1778669175745,51.07,80837.42,0.0,0.0,0.0,0.00026]
[1778669176681,51.07,80838.28,0.0,0.0,0.0,0.00026]
[1778669177351,51.07,80838.28,0.0,0.0,0.0,0.00026]
[1778669177654,51.07,80838.28,0.0,0.0,0.0,0.00026]
[1778669180304,51.07,80838.8,0.0,0.0,0.0,0.00026]
[1778669180578,51.07,80838.8,0.0,0.0,0.0,0.00026]
[1778669187706,51.07,80844.67,0.0,0.0,0.0,0.00026]
[1778669191060,51.07,80844.36,0.0,0.0,0.0,0.00026]
[1778669192064,51.07,80846.16,0.0,0.0,0.0,0.00026]
[1778669193205,51.07,80847.92,0.0,0.0,0.0,0.00026]
[1778669193690,51.07,80847.92,0.0,0.0,0.0,0.00026]
[1778669195188,51.07,80846.17,0.0,0.0,0.0,0.00026]
[1778669195472,51.07,80846.17,0.0,0.0,0.0,0.00026]
[1778669197650,51.07,80847.92,0.0,0.0,0.0,0.00026]
[1778669198295,51.07,80847.87,0.0,0.0,0.0,0.00026]
[1778669202308,51.07,80850.32,0.0,0.0,0.0,0.00026]
[1778669204168,51.07,80842.88,0.0,0.0,0.0,0.00026]
[1778669204583,51.07,80842.88,0.0,0.0,0.0,0.00026]
[1778669204807,51.07,80842.88,0.0,0.0,0.0,0.00026]
[1778669207724,51.07,80850.04,0.0,0.0,0.0,0.00026]
[1778669207999,51.07,80850.04,0.0,0.0,0.0,0.00026]
[1778669208362,51.07,80850.82,0.0,0.0,0.0,0.00026]
[1778669209300,51.07,80853.32,0.0,0.0,0.0,0.00026]
[1778669214261,51.07,80844.35,0.0,0.0,0.0,0.00026]
[1778669214737,51.07,80844.35,0.0,0.0,0.0,0.00026]
[1778669216013,51.07,80844.22,0.0,0.0,0.0,0.00026]
[1778669216345,51.07,80844.22,0.0,0.0,0.0,0.00026]
[1778669220283,51.07,80843.65,0.0,0.0,0.0,0.00026]
[1778669221312,51.07,80843.67,0.0,0.0,0.0,0.00026]
[1778669221738,51.07,80843.67,0.0,0.0,0.0,0.00026]
[1778669222251,51.07,80842.91,0.0,0.0,0.0,0.00026]
[1778669226596,51.07,80844.05,0.0,0.0,0.0,0.00026]
[1778669227028,51.07,80844.05,0.0,0.0,0.0,0.00026]
[1778669227621,51.07,80843.87,0.0,0.0,0.0,0.00026]
[1778669228194,51.07,80843.83,0.0,0.0,0.0,0.00026]
[1778669229271,51.07,80843.87,0.0,0.0,0.0,0.00026]
[1778669230225,51.07,80843.83,0.0,0.0,0.0,0.00026]
[1778669236044,51.07,80845.11,0.0,0.0,0.0,0.00026]
[1778669237309,51.07,80845.11,0.0,0.0,0.0,0.00026]
[1778669237684,51.07,80845.11,0.0,0.0,0.0,0.00026]
[1778669238243,51.07,80845.32,0.0,0.0,0.0,0.00026]
[1778669239284,51.07,80845.66,0.0,0.0,0.0,0.00026]
[1778669239650,51.07,80845.66,0.0,0.0,0.0,0.00026]
[1778669240647,51.07,80846.6,0.0,0.0,0.0,0.00026]
[1778669242549,51.07,80849.64,0.0,0.0,0.0,0.00026]
[1778669242916,51.07,80849.64,0.0,0.0,0.0,0.00026]
[1778669243673,51.07,80851.13,0.0,0.0,0.0,0.00026]
[1778669244234,51.07,80851.43,0.0,0.0,0.0,0.00026]
[1778669244601,51.07,80851.43,0.0,0.0,0.0,0.00026]
[1778669245001,51.07,80851.43,0.0,0.0,0.0,0.00026]
[1778669245612,51.07,80850.81,0.0,0.0,0.0,0.00026]
[1778669246288,51.07,80851.1,0.0,0.0,0.0,0.00026]
[1778669247649,51.07,80851.18,0.0,0.0,0.0,0.00026]
[1778669247997,51.07,80851.18,0.0,0.0,0.0,0.00026]
[1778669248369,51.07,80851.45,0.0,0.0,0.0,0.00026]
[1778669248665,51.07,80851.45,0.0,0.0,0.0,0.00026]
[1778669250240,51.07,80852.45,0.0,0.0,0.0,0.00026]
[1778669250600,51.07,80852.45,0.0,0.0,0.0,0.00026]
[1778669256686,51.07,80855.7,0.0,0.0,0.0,0.00026]
[1778669257276,51.07,80857.95,0.0,0.0,0.0,0.00027]
[1778669257664,51.07,80857.95,0.0,0.0,0.0,0.00027]
[1778669258344,51.07,80857.6,0.0,0.0,0.0,0.00026]
[1778669264240,51.07,80857.41,0.0,0.0,0.0,0.00026]
[1778669265282,51.07,80857.41,0.0,0.0,0.0,0.00026]
[1778669265621,51.07,80857.41,0.0,0.0,0.0,0.00026]
[1778669269530,51.07,80857.22,0.0,0.0,0.0,0.00026]
[1778669269841,51.07,80857.22,0.0,0.0,0.0,0.00026]
[1778669272222,51.07,80857.23,0.0,0.0,0.0,0.00026]
[1778669273308,51.07,80857.22,0.0,0.0,0.0,0.00026]
[1778669273674,51.07,80857.22,0.0,0.0,0.0,0.00026]
[1778669274281,51.07,80857.22,0.0,0.0,0.0,0.00026]
[1778669274873,51.07,80857.22,0.0,0.0,0.0,0.00026]
[1778669275338,51.07,80856.72,0.0,0.0,0.0,0.00026]
[1778669277513,51.07,80857.27,0.0,0.0,0.0,0.00026]
[1778669277706,51.07,80857.27,0.0,0.0,0.0,0.00026]
[1778669282623,51.07,80858.15,0.0,0.0,0.0,0.00027]
[1778669283329,51.07,80857.66,0.0,0.0,0.0,0.00026]
[1778669286237,51.07,80858.04,0.0,0.0,0.0,0.00027]
[1778669286615,51.07,80858.04,0.0,0.0,0.0,0.00027]
[1778669287728,51.07,80858.04,0.0,0.0,0.0,0.00027]
[1778669288310,51.07,80858.09,0.0,0.0,0.0,0.00027]
[1778669291477,51.07,80857.97,0.0,0.0,0.0,0.00027]
[1778669291786,51.07,80857.97,0.0,0.0,0.0,0.00027]
[1778669296316,51.07,80853.88,0.0,0.0,0.0,0.00026]
[1778669296332,51.07,80853.88,0.0,0.0,0.0,0.00026]
[1778669297334,51.07,80850.82,0.0,0.0,0.0,0.00026]
[1778669297633,51.07,80850.82,0.0,0.0,0.0,0.00026]
[1778669297731,51.07,80832.36,0.0,0.0,0.0,0.00025]
[1778669298699,51.07,80832.36,0.0,0.0,0.0,0.00025]
[1778669299292,51.07,80830.57,0.0,0.0,0.0,0.00025]
[1778669300329,51.07,80828.6,0.0,0.0,0.0,0.00025]
[1778669300552,51.07,80828.6,0.0,0.0,0.0,0.00025]
[1778669303224,51.07,80829.29,0.0,0.0,0.0,0.00025]
[1778669303627,51.07,80829.29,0.0,0.0,0.0,0.00025]
[1778669304360,51.07,80839.42,0.0,0.0,0.0,0.00025]
[1778669304637,51.07,80839.42,0.0,0.0,0.0,0.00025]
[1778669305316,51.07,80839.21,0.0,0.0,0.0,0.00025]
[1778669305978,51.07,80839.21,0.0,0.0,0.0,0.00025]
[1778669306745,51.07,80839.21,0.0,0.0,0.0,0.00025]
[1778669307302,51.07,80839.52,0.0,0.0,0.0,0.00025]
[1778669310861,51.07,80842.43,0.0,0.0,0.0,0.00026]
[1778669311292,51.07,80842.1,0.0,0.0,0.0,0.00026]
[1778669312691,51.07,80841.17,0.0,0.0,0.0,0.00025]
[1778669313363,51.07,80841.14,0.0,0.0,0.0,0.00025]
[1778669318630,51.07,80835.79,0.0,0.0,0.0,0.00025]
[1778669320932,51.07,80835.61,0.0,0.0,0.0,0.00025]
[1778669321415,51.07,80836.0,0.0,0.0,0.0,0.00025]
[1778669326687,51.07,80833.78,0.0,0.0,0.0,0.00025]
[1778669331631,51.07,80837.04,0.0,0.0,0.0,0.00025]
[1778669332267,51.07,80837.0,0.0,0.0,0.0,0.00025]
[1778669333258,51.07,80836.93,0.0,0.0,0.0,0.00025]
[1778669333647,51.07,80836.93,0.0,0.0,0.0,0.00025]
[1778669336218,51.07,80836.83,0.0,0.0,0.0,0.00025]
[1778669336778,51.07,80836.83,0.0,0.0,0.0,0.00025]
[1778669337362,51.07,80836.72,0.0,0.0,0.0,0.00025]
[1778669338204,51.07,80836.72,0.0,0.0,0.0,0.00025]
[1778669339055,51.07,80836.8,0.0,0.0,0.0,0.00025]
[1778669339365,51.07,80836.35,0.0,0.0,0.0,0.00025]
[1778669343445,51.07,80835.37,0.0,0.0,0.0,0.00025]
[1778669343726,51.07,80835.37,0.0,0.0,0.0,0.00025]
[1778669344349,51.07,80834.5,0.0,0.0,0.0,0.00025]
[1778669345119,51.07,80834.5,0.0,0.0,0.0,0.00025]
[1778669345377,51.07,80834.55,0.0,0.0,0.0,0.00025]
[1778669345578,51.07,80834.55,0.0,0.0,0.0,0.00025]
[1778669347245,51.07,80834.82,0.0,0.0,0.0,0.00025]
[1778669347857,51.07,80834.82,0.0,0.0,0.0,0.00025]
[1778669349656,51.07,80835.07,0.0,0.0,0.0,0.00025]
[1778669350262,51.07,80835.07,0.0,0.0,0.0,0.00025]
[1778669351588,51.07,80837.42,0.0,0.0,0.0,0.00025]
[1778669352287,51.07,80837.42,0.0,0.0,0.0,0.00025]
[1778669354626,51.07,80833.63,0.0,0.0,0.0,0.00025]
[1778669355206,51.07,80833.63,0.0,0.0,0.0,0.00025]
[1778669362620,51.07,80830.47,0.0,0.0,0.0,0.00025]
[1778669363619,51.07,80830.05,0.0,0.0,0.0,0.00025]
[1778669364734,51.07,80830.8,0.0,0.0,0.0,0.00025]
[1778669365334,51.07,80831.35,0.0,0.0,0.0,0.00025]
[1778669369488,51.07,80831.44,0.0,0.0,0.0,0.00025]
[1778669370234,51.07,80831.44,0.0,0.0,0.0,0.00025]
[1778669372241,51.07,80831.36,0.0,0.0,0.0,0.00025]
[1778669372418,51.07,80831.15,0.0,0.0,0.0,0.00024]
[1778669375579,51.07,80830.94,0.0,0.0,0.0,0.00024]
[1778669376290,51.07,80830.94,0.0,0.0,0.0,0.00024]
[1778669383079,51.07,80827.0,0.0,0.0,0.0,0.00024]
[1778669388117,51.07,80823.49,0.0,0.0,0.0,0.00024]
[1778669388575,51.07,80823.49,0.0,0.0,0.0,0.00024]
[1778669389315,51.07,80823.09,0.0,0.0,0.0,0.00024]
[1778669392273,51.07,80821.56,0.0,0.0,0.0,0.00024]
[1778669393309,51.07,80821.42,0.0,0.0,0.0,0.00024]
[1778669393633,51.07,80821.59,0.0,0.0,0.0,0.00024]
[1778669394639,51.07,80821.84,0.0,0.0,0.0,0.00024]
[1778669396723,51.07,80821.26,0.0,0.0,0.0,0.00024]
[1778669397317,51.07,80821.55,0.0,0.0,0.0,0.00024]
[1778669401691,51.07,80814.7,0.0,0.0,0.0,0.00024]
[1778669402299,51.07,80814.7,0.0,0.0,0.0,0.00024]
[1778669403506,51.07,80815.11,0.0,0.0,0.0,0.00024]
[1778669403903,51.07,80815.11,0.0,0.0,0.0,0.00024]
[1778669404537,51.07,80815.06,0.0,0.0,0.0,0.00024]
[1778669405338,51.07,80815.06,0.0,0.0,0.0,0.00024]
[1778669405535,51.07,80815.06,0.0,0.0,0.0,0.00024]
[1778669406331,51.07,80815.06,0.0,0.0,0.0,0.00024]
[1778669406722,51.07,80815.06,0.0,0.0,0.0,0.00024]
[1778669407272,51.07,80815.06,0.0,0.0,0.0,0.00024]
[1778669408590,51.07,80815.06,0.0,0.0,0.0,0.00024]
[1778669409454,51.07,80815.04,0.0,0.0,0.0,0.00024]
[1778669415311,51.07,80811.84,0.0,0.0,0.0,0.00023]
[1778669416699,51.07,80810.53,0.0,0.0,0.0,0.00023]
[1778669417334,51.07,80810.53,0.0,0.0,0.0,0.00023]
[1778669420667,51.07,80809.37,0.0,0.0,0.0,0.00023]
[1778669421594,51.07,80808.86,0.0,0.0,0.0,0.00023]
[1778669421999,51.07,80808.86,0.0,0.0,0.0,0.00023]
[1778669422019,51.07,80808.86,0.0,0.0,0.0,0.00023]
[1778669423932,51.07,80801.08,0.0,0.0,0.0,0.00023]
[1778669424322,51.07,80801.08,0.0,0.0,0.0,0.00023]
[1778669425262,51.07,80797.87,0.0,0.0,0.0,0.00023]
[1778669425623,51.07,80791.18,0.0,0.0,0.0,0.00022]
[1778669426198,51.07,80791.18,0.0,0.0,0.0,0.00022]
[1778669426459,51.07,80789.32,0.0,0.0,0.0,0.00022]
[1778669428673,51.07,80788.14,0.0,0.0,0.0,0.00022]
[1778669429305,51.07,80788.14,0.0,0.0,0.0,0.00022]
[1778669429470,51.07,80788.62,0.0,0.0,0.0,0.00022]
[1778669429635,51.07,80788.62,0.0,0.0,0.0,0.00022]
[1778669429646,51.07,80788.62,0.0,0.0,0.0,0.00022]
[1778669429649,51.07,80788.62,0.0,0.0,0.0,0.00022]
[1778669432324,51.07,80798.34,0.0,0.0,0.0,0.00023]
[1778669433647,51.07,80798.28,0.0,0.0,0.0,0.00022]
[1778669434295,51.07,80798.28,0.0,0.0,0.0,0.00022]
[1778669435223,51.07,80798.28,0.0,0.0,0.0,0.00022]
[1778669435708,51.07,80798.48,0.0,0.0,0.0,0.00022]
[1778669436212,51.07,80798.48,0.0,0.0,0.0,0.00022]
[1778669436862,51.07,80799.28,0.0,0.0,0.0,0.00022]
[1778669437465,51.07,80799.18,0.0,0.0,0.0,0.00022]
[1778669439731,51.07,80798.49,0.0,0.0,0.0,0.00022]
[1778669440240,51.07,80798.49,0.0,0.0,0.0,0.00022]
[1778669440664,51.07,80798.56,0.0,0.0,0.0,0.00022]
[1778669441213,51.07,80798.56,0.0,0.0,0.0,0.00022]
[1778669444160,51.07,80800.32,0.0,0.0,0.0,0.00023]
[1778669444723,51.07,80800.92,0.0,0.0,0.0,0.00023]
[1778669446542,51.07,80802.12,0.0,0.0,0.0,0.00023]
[1778669446814,51.07,80802.12,0.0,0.0,0.0,0.00023]
[1778669452390,51.07,80802.3,0.0,0.0,0.0,0.00023]
[1778669452607,51.07,80802.3,0.0,0.0,0.0,0.00023]
[1778669453279,51.07,80802.3,0.0,0.0,0.0,0.00023]
[1778669453714,51.07,80802.33,0.0,0.0,0.0,0.00023]
[1778669454751,51.07,80802.33,0.0,0.0,0.0,0.00023]
[1778669455595,51.07,80801.9,0.0,0.0,0.0,0.00023]
[1778669459206,51.07,80801.96,0.0,0.0,0.0,0.00023]
[1778669459533,51.07,80801.89,0.0,0.0,0.0,0.00023]
[1778669460726,51.07,80802.33,0.0,0.0,0.0,0.00023]
[1778669461272,51.07,80802.33,0.0,0.0,0.0,0.00023]
[1778669463268,51.07,80802.33,0.0,0.0,0.0,0.00023]
[1778669463574,51.07,80802.33,0.0,0.0,0.0,0.00023]
[1778669466288,51.07,80802.33,0.0,0.0,0.0,0.00023]
[1778669466907,51.07,80802.05,0.0,0.0,0.0,0.00023]
[1778669471335,51.07,80800.18,0.0,0.0,0.0,0.00023]
[1778669471538,51.07,80800.16,0.0,0.0,0.0,0.00023]
[1778669473593,51.07,80800.08,0.0,0.0,0.0,0.00023]
[1778669473878,51.07,80800.08,0.0,0.0,0.0,0.00023]
[1778669474726,51.07,80812.84,0.0,0.0,0.0,0.00023]
[1778669480157,51.07,80813.11,0.0,0.0,0.0,0.00023]
[1778669480679,51.07,80813.37,0.0,0.0,0.0,0.00023]
[1778669482637,51.07,80813.06,0.0,0.0,0.0,0.00023]
[1778669483196,51.07,80813.06,0.0,0.0,0.0,0.00023]
[1778669485359,51.07,80814.24,0.0,0.0,0.0,0.00023]
[1778669485660,51.07,80814.19,0.0,0.0,0.0,0.00023]
[1778669486014,51.07,80814.19,0.0,0.0,0.0,0.00023]
[1778669486459,51.07,80812.12,0.0,0.0,0.0,0.00023]
[1778669491846,51.07,80808.65,0.0,0.0,0.0,0.00023]
[1778669493314,51.07,80808.65,0.0,0.0,0.0,0.00023]
[1778669493651,51.07,80808.4,0.0,0.0,0.0,0.00023]
[1778669494222,51.07,80808.4,0.0,0.0,0.0,0.00023]
[1778669495619,51.07,80808.6,0.0,0.0,0.0,0.00023]
[1778669498355,51.07,80807.32,0.0,0.0,0.0,0.00023]
[1778669498634,51.07,80806.74,0.0,0.0,0.0,0.00023]
[1778669499319,51.07,80806.74,0.0,0.0,0.0,0.00023]
[1778669499701,51.07,80804.67,0.0,0.0,0.0,0.00023]
[1778669501607,51.07,80804.31,0.0,0.0,0.0,0.00023]
[1778669502340,51.07,80804.31,0.0,0.0,0.0,0.00023]
[1778669504727,51.07,80804.52,0.0,0.0,0.0,0.00023]
[1778669505435,51.07,80804.52,0.0,0.0,0.0,0.00023]
[1778669510979,51.07,80807.33,0.0,0.0,0.0,0.00023]
[1778669512552,51.07,80805.82,0.0,0.0,0.0,0.00023]
[1778669512800,51.07,80805.82,0.0,0.0,0.0,0.00023]
[1778669513655,51.07,80805.65,0.0,0.0,0.0,0.00023]
[1778669514387,51.07,80805.65,0.0,0.0,0.0,0.00023]
[1778669516700,51.07,80805.91,0.0,0.0,0.0,0.00023]
[1778669517268,51.07,80805.91,0.0,0.0,0.0,0.00023]
[1778669517899,51.07,80805.89,0.0,0.0,0.0,0.00023]
[1778669518342,51.07,80805.89,0.0,0.0,0.0,0.00023]
[1778669518641,51.07,80806.19,0.0,0.0,0.0,0.00023]
[1778669519641,51.07,80806.36,0.0,0.0,0.0,0.00023]
[1778669520975,51.07,80805.44,0.0,0.0,0.0,0.00023]
[1778669521363,51.07,80805.44,0.0,0.0,0.0,0.00023]
[1778669523210,51.07,80803.8,0.0,0.0,0.0,0.00023]
[1778669524308,51.07,80801.64,0.0,0.0,0.0,0.00022]
[1778669525591,51.07,80801.62,0.0,0.0,0.0,0.00022]
[1778669525905,51.07,80801.62,0.0,0.0,0.0,0.00022]
[1778669529626,51.07,80802.24,0.0,0.0,0.0,0.00022]
[1778669530255,51.07,80802.24,0.0,0.0,0.0,0.00022]
[1778669532335,51.07,80801.96,0.0,0.0,0.0,0.00022]
[1778669534044,51.07,80801.37,0.0,0.0,0.0,0.00022]
[1778669534475,51.07,80801.37,0.0,0.0,0.0,0.00022]
[1778669535282,51.07,80801.37,0.0,0.0,0.0,0.00022]
[1778669539998,51.07,80801.6,0.0,0.0,0.0,0.00022]
[1778669540344,51.07,80801.6,0.0,0.0,0.0,0.00022]
[1778669541329,51.07,80801.29,0.0,0.0,0.0,0.00022]
[1778669541595,51.07,80800.77,0.0,0.0,0.0,0.00022]
[1778669542244,51.07,80800.77,0.0,0.0,0.0,0.00022]
[1778669542659,51.07,80800.12,0.0,0.0,0.0,0.00022]
[1778669543045,51.07,80800.12,0.0,0.0,0.0,0.00022]
[1778669543668,51.07,80799.31,0.0,0.0,0.0,0.00022]
[1778669548275,51.07,80800.58,0.0,0.0,0.0,0.00022]
[1778669548397,51.07,80800.58,0.0,0.0,0.0,0.00022]
[1778669549292,51.07,80800.66,0.0,0.0,0.0,0.00022]
[1778669549698,51.07,80801.54,0.0,0.0,0.0,0.00022]
[1778669550225,51.07,80801.54,0.0,0.0,0.0,0.00022]
[1778669550417,51.07,80801.54,0.0,0.0,0.0,0.00022]
[1778669552425,51.07,80811.39,0.0,0.0,0.0,0.00023]
[1778669553253,51.07,80812.3,0.0,0.0,0.0,0.00023]
[1778669556310,51.07,80812.8,0.0,0.0,0.0,0.00023]
[1778669556612,51.07,80812.8,0.0,0.0,0.0,0.00023]
[1778669558256,51.07,80812.84,0.0,0.0,0.0,0.00023]
[1778669558770,51.07,80812.84,0.0,0.0,0.0,0.00023]
[1778669559278,51.07,80812.84,0.0,0.0,0.0,0.00023]
[1778669559832,51.07,80823.41,0.0,0.0,0.0,0.00023]
[1778669560629,51.07,80825.03,0.0,0.0,0.0,0.00023]
[1778669561215,51.07,80825.03,0.0,0.0,0.0,0.00023]
[1778669567633,51.07,80825.99,0.0,0.0,0.0,0.00024]
[1778669568300,51.07,80825.99,0.0,0.0,0.0,0.00024]
[1778669569275,51.07,80826.3,0.0,0.0,0.0,0.00024]
[1778669570714,51.07,80827.93,0.0,0.0,0.0,0.00024]
[1778669575612,51.07,80828.64,0.0,0.0,0.0,0.00024]
[1778669576246,51.07,80828.64,0.0,0.0,0.0,0.00024]
[1778669576716,51.07,80825.35,0.0,0.0,0.0,0.00023]
[1778669578287,51.07,80818.22,0.0,0.0,0.0,0.00023]
[1778669583283,51.07,80819.08,0.0,0.0,0.0,0.00023]
[1778669583645,51.07,80820.51,0.0,0.0,0.0,0.00023]
[1778669586013,51.07,80820.53,0.0,0.0,0.0,0.00023]
[1778669586674,51.07,80820.53,0.0,0.0,0.0,0.00023]
[1778669587684,51.07,80820.93,0.0,0.0,0.0,0.00023]
[1778669588292,51.07,80820.93,0.0,0.0,0.0,0.00023]
[1778669588506,51.07,80820.87,0.0,0.0,0.0,0.00023]
[1778669588756,51.07,80820.87,0.0,0.0,0.0,0.00023]
[1778669590403,51.07,80820.87,0.0,0.0,0.0,0.00023]
[1778669591283,51.07,80821.06,0.0,0.0,0.0,0.00023]
[1778669591566,51.07,80820.88,0.0,0.0,0.0,0.00023]
[1778669592137,51.07,80820.88,0.0,0.0,0.0,0.00023]
[1778669594526,51.07,80820.72,0.0,0.0,0.0,0.00023]
[1778669594689,51.07,80820.72,0.0,0.0,0.0,0.00023]
[1778669595611,51.07,80820.64,0.0,0.0,0.0,0.00023]
[1778669596280,51.07,80820.64,0.0,0.0,0.0,0.00023]
[1778669597689,51.07,80820.46,0.0,0.0,0.0,0.00023]
[1778669598274,51.07,80820.46,0.0,0.0,0.0,0.00023]
[1778669602245,51.07,80820.6,0.0,0.0,0.0,0.00023]
[1778669602691,51.07,80820.42,0.0,0.0,0.0,0.00023]
[1778669609251,51.07,80819.36,0.0,0.0,0.0,0.00023]
[1778669609429,51.07,80819.36,0.0,0.0,0.0,0.00023]
[1778669612672,51.07,80819.66,0.0,0.0,0.0,0.00023]
[1778669613290,51.07,80819.66,0.0,0.0,0.0,0.00023]
[1778669617348,51.07,80819.14,0.0,0.0,0.0,0.00023]
[1778669617610,51.07,80818.77,0.0,0.0,0.0,0.00023]
[1778669621326,51.07,80818.88,0.0,0.0,0.0,0.00023]
[1778669621590,51.07,80818.81,0.0,0.0,0.0,0.00023]
[1778669624516,51.07,80818.81,0.0,0.0,0.0,0.00023]
[1778669624700,51.07,80818.77,0.0,0.0,0.0,0.00023]
[1778669627989,51.07,80818.89,0.0,0.0,0.0,0.00023]
[1778669628440,51.07,80818.89,0.0,0.0,0.0,0.00023]
[1778669630312,51.07,80820.71,0.0,0.0,0.0,0.00023]
[1778669630621,51.07,80821.06,0.0,0.0,0.0,0.00023]
[1778669633709,51.07,80821.4,0.0,0.0,0.0,0.00023]
[1778669634274,51.07,80821.4,0.0,0.0,0.0,0.00023]
[1778669640259,51.07,80817.4,0.0,0.0,0.0,0.00023]
[1778669640732,51.07,80816.27,0.0,0.0,0.0,0.00023]
[1778669641388,51.07,80816.27,0.0,0.0,0.0,0.00023]
[1778669641473,51.07,80816.27,0.0,0.0,0.0,0.00023]
[1778669641506,51.07,80816.27,0.0,0.0,0.0,0.00023]
[1778669642369,51.07,80816.24,0.0,0.0,0.0,0.00023]
[1778669643547,51.07,80809.86,0.0,0.0,0.0,0.00022]
[1778669643743,51.07,80804.9,0.0,0.0,0.0,0.00022]
[1778669644638,51.07,80805.04,0.0,0.0,0.0,0.00022]
[1778669645600,51.07,80802.81,0.0,0.0,0.0,0.00022]
[1778669648732,51.07,80802.49,0.0,0.0,0.0,0.00022]
[1778669649268,51.07,80802.49,0.0,0.0,0.0,0.00022]
[1778669654500,51.07,80802.61,0.0,0.0,0.0,0.00022]
[1778669654737,51.07,80802.69,0.0,0.0,0.0,0.00022]
[1778669656599,51.07,80801.72,0.0,0.0,0.0,0.00022]
[1778669657651,51.07,80801.12,0.0,0.0,0.0,0.00022]
[1778669658816,51.07,80802.35,0.0,0.0,0.0,0.00022]
[1778669659325,51.07,80802.35,0.0,0.0,0.0,0.00022]
[1778669661213,51.07,80802.28,0.0,0.0,0.0,0.00022]
[1778669661391,51.07,80802.28,0.0,0.0,0.0,0.00022]
[1778669662640,51.07,80804.89,0.0,0.0,0.0,0.00022]
[1778669663261,51.07,80804.89,0.0,0.0,0.0,0.00022]
[1778669665249,51.07,80803.68,0.0,0.0,0.0,0.00022]
[1778669665708,51.07,80803.23,0.0,0.0,0.0,0.00022]
[1778669666234,51.07,80803.23,0.0,0.0,0.0,0.00022]
[1778669667374,51.07,80802.94,0.0,0.0,0.0,0.00022]
[1778669673209,51.07,80805.04,0.0,0.0,0.0,0.00022]
[1778669674565,51.07,80802.6,0.0,0.0,0.0,0.00022]
[1778669684188,51.07,80799.99,0.0,0.0,0.0,0.00022]
[1778669686616,51.07,80800.09,0.0,0.0,0.0,0.00022]
[1778669687700,51.07,80800.16,0.0,0.0,0.0,0.00022]
[1778669688275,51.07,80800.16,0.0,0.0,0.0,0.00022]
[1778669688495,51.07,80800.16,0.0,0.0,0.0,0.00022]
[1778669689705,51.07,80800.53,0.0,0.0,0.0,0.00022]
[1778669690249,51.07,80800.53,0.0,0.0,0.0,0.00022]
[1778669692333,51.07,80800.53,0.0,0.0,0.0,0.00022]
[1778669693230,51.07,80800.53,0.0,0.0,0.0,0.00022]
[1778669698286,51.07,80804.39,0.0,0.0,0.0,0.00022]
[1778669701652,51.07,80804.47,0.0,0.0,0.0,0.00022]
[1778669702325,51.07,80804.47,0.0,0.0,0.0,0.00022]
[1778669703364,51.07,80800.92,0.0,0.0,0.0,0.00022]
[1778669704301,51.07,80800.39,0.0,0.0,0.0,0.00022]
[1778669704863,51.07,80799.83,0.0,0.0,0.0,0.00022]
[1778669705237,51.07,80799.83,0.0,0.0,0.0,0.00022]
[1778669705465,51.07,80799.83,0.0,0.0,0.0,0.00022]
[1778669705758,51.07,80799.58,0.0,0.0,0.0,0.00022]
[1778669706111,51.07,80799.58,0.0,0.0,0.0,0.00022]
[1778669706438,51.07,80799.58,0.0,0.0,0.0,0.00022]
[1778669708344,51.07,80798.88,0.0,0.0,0.0,0.00022]
[1778669709286,51.07,80799.02,0.0,0.0,0.0,0.00022]
[1778669714399,51.07,80799.15,0.0,0.0,0.0,0.00022]
[1778669716433,51.07,80799.15,0.0,0.0,0.0,0.00022]
[1778669716650,51.07,80798.94,0.0,0.0,0.0,0.00022]
[1778669718573,51.07,80802.31,0.0,0.0,0.0,0.00022]
[1778669718859,51.07,80802.37,0.0,0.0,0.0,0.00022]
[1778669720690,51.07,80802.69,0.0,0.0,0.0,0.00022]
[1778669721287,51.07,80802.69,0.0,0.0,0.0,0.00022]
[1778669722378,51.07,80802.37,0.0,0.0,0.0,0.00022]
[1778669722780,51.07,80802.23,0.0,0.0,0.0,0.00022]
[1778669724252,51.07,80802.23,0.0,0.0,0.0,0.00022]
[1778669724629,51.07,80802.23,0.0,0.0,0.0,0.00022]
[1778669726442,51.07,80802.57,0.0,0.0,0.0,0.00022]
[1778669726780,51.07,80802.62,0.0,0.0,0.0,0.00022]
[1778669728340,51.07,80802.6,0.0,0.0,0.0,0.00022]
[1778669728560,51.07,80802.6,0.0,0.0,0.0,0.00022]
[1778669729707,51.07,80802.8,0.0,0.0,0.0,0.00022]
[1778669730192,51.07,80802.8,0.0,0.0,0.0,0.00022]
[1778669733625,51.07,80805.08,0.0,0.0,0.0,0.00022]
[1778669734277,51.07,80805.12,0.0,0.0,0.0,0.00022]
[1778669735671,51.07,80805.49,0.0,0.0,0.0,0.00022]
[1778669736276,51.07,80805.49,0.0,0.0,0.0,0.00022]
[1778669738642,51.07,80806.4,0.0,0.0,0.0,0.00022]
[1778669739262,51.07,80806.39,0.0,0.0,0.0,0.00022]
[1778669741608,51.07,80815.98,0.0,0.0,0.0,0.00022]
[1778669741926,51.07,80816.34,0.0,0.0,0.0,0.00022]
[1778669744515,51.07,80812.37,0.0,0.0,0.0,0.00022]
[1778669744781,51.07,80816.19,0.0,0.0,0.0,0.00022]
[1778669745346,51.07,80816.19,0.0,0.0,0.0,0.00022]
[1778669745576,51.07,80816.19,0.0,0.0,0.0,0.00022]
[1778669749021,51.07,80816.44,0.0,0.0,0.0,0.00022]
[1778669749467,51.07,80816.44,0.0,0.0,0.0,0.00022]
[1778669750330,51.07,80816.82,0.0,0.0,0.0,0.00022]
[1778669750673,51.07,80816.82,0.0,0.0,0.0,0.00022]
[1778669752070,51.07,80823.95,0.0,0.0,0.0,0.00023]
[1778669752570,51.07,80823.95,0.0,0.0,0.0,0.00023]
[1778669754636,51.07,80820.63,0.0,0.0,0.0,0.00023]
[1778669756257,51.07,80820.0,0.0,0.0,0.0,0.00023]
[1778669756661,51.07,80820.0,0.0,0.0,0.0,0.00023]
[1778669757340,51.07,80819.8,0.0,0.0,0.0,0.00023]
[1778669762736,51.07,80819.49,0.0,0.0,0.0,0.00023]
[1778669766141,51.07,80819.74,0.0,0.0,0.0,0.00023]
[1778669766281,51.07,80819.74,0.0,0.0,0.0,0.00023]
[1778669767626,51.07,80819.53,0.0,0.0,0.0,0.00023]
[1778669767634,51.07,80819.53,0.0,0.0,0.0,0.00023]
[1778669767773,51.07,80819.46,0.0,0.0,0.0,0.00023]
[1778669768307,51.07,80819.46,0.0,0.0,0.0,0.00023]
[1778669768641,51.07,80819.46,0.0,0.0,0.0,0.00023]
[1778669769284,51.07,80818.34,0.0,0.0,0.0,0.00022]
[1778669769874,51.07,80815.34,0.0,0.0,0.0,0.00022]
[1778669770602,51.07,80815.34,0.0,0.0,0.0,0.00022]
[1778669774583,51.07,80811.25,0.0,0.0,0.0,0.00022]
[1778669775226,51.07,80811.18,0.0,0.0,0.0,0.00022]
[1778669775781,51.07,80811.21,0.0,0.0,0.0,0.00022]
[1778669776754,51.07,80811.15,0.0,0.0,0.0,0.00022]
[1778669780638,51.07,80810.62,0.0,0.0,0.0,0.00022]
[1778669781165,51.07,80809.99,0.0,0.0,0.0,0.00022]
[1778669781500,51.07,80809.99,0.0,0.0,0.0,0.00022]
[1778669781785,51.07,80810.1,0.0,0.0,0.0,0.00022]
[1778669782379,51.07,80810.1,0.0,0.0,0.0,0.00022]
[1778669783253,51.07,80810.1,0.0,0.0,0.0,0.00022]
[1778669784318,51.07,80806.77,0.0,0.0,0.0,0.00022]
[1778669784598,51.07,80806.77,0.0,0.0,0.0,0.00022]
[1778669793953,51.07,80800.13,0.0,0.0,0.0,0.00021]
[1778669797317,51.07,80798.63,0.0,0.0,0.0,0.00021]
[1778669797637,51.07,80798.63,0.0,0.0,0.0,0.00021]
[1778669800277,51.07,80796.67,0.0,0.0,0.0,0.00021]
[1778669800649,51.07,80796.67,0.0,0.0,0.0,0.00021]
[1778669801855,51.07,80798.25,0.0,0.0,0.0,0.00021]
[1778669803064,51.07,80798.22,0.0,0.0,0.0,0.00021]
[1778669805273,51.07,80797.58,0.0,0.0,0.0,0.00021]
[1778669805647,51.07,80797.58,0.0,0.0,0.0,0.00021]
[1778669809547,51.07,80806.06,0.0,0.0,0.0,0.00022]
[1778669810321,51.07,80809.81,0.0,0.0,0.0,0.00022]
[1778669811546,51.07,80811.64,0.0,0.0,0.0,0.00022]
[1778669812758,51.07,80811.02,0.0,0.0,0.0,0.00022]
[1778669814723,51.07,80811.02,0.0,0.0,0.0,0.00022]
[1778669815319,51.07,80810.67,0.0,0.0,0.0,0.00022]
[1778669815676,51.07,80810.67,0.0,0.0,0.0,0.00022]
[1778669816590,51.07,80811.85,0.0,0.0,0.0,0.00022]
[1778669818750,51.07,80812.19,0.0,0.0,0.0,0.00022]
[1778669819355,51.07,80812.19,0.0,0.0,0.0,0.00022]
[1778669820256,51.07,80812.17,0.0,0.0,0.0,0.00022]
[1778669820465,51.07,80812.17,0.0,0.0,0.0,0.00022]
[1778669823245,51.07,80812.31,0.0,0.0,0.0,0.00022]
[1778669823684,51.07,80812.31,0.0,0.0,0.0,0.00022]
[1778669825276,51.07,80812.31,0.0,0.0,0.0,0.00022]
[1778669825729,51.07,80812.31,0.0,0.0,0.0,0.00022]
[1778669828290,51.07,80806.27,0.0,0.0,0.0,0.00022]
[1778669828648,51.07,80806.27,0.0,0.0,0.0,0.00022]
[1778669829348,51.07,80805.63,0.0,0.0,0.0,0.00022]
[1778669829659,51.07,80805.63,0.0,0.0,0.0,0.00022]
[1778669831237,51.07,80805.12,0.0,0.0,0.0,0.00022]
[1778669831612,51.07,80805.12,0.0,0.0,0.0,0.00022]
[1778669835606,51.07,80806.97,0.0,0.0,0.0,0.00022]
[1778669836183,51.07,80807.05,0.0,0.0,0.0,0.00022]
[1778669841505,51.07,80805.9,0.0,0.0,0.0,0.00022]
[1778669841683,51.07,80805.9,0.0,0.0,0.0,0.00022]
[1778669844627,51.07,80805.02,0.0,0.0,0.0,0.00022]
[1778669845223,51.07,80805.01,0.0,0.0,0.0,0.00022]
[1778669847625,51.07,80804.98,0.0,0.0,0.0,0.00022]
[1778669848265,51.07,80804.95,0.0,0.0,0.0,0.00022]
[1778669850636,51.07,80804.74,0.0,0.0,0.0,0.00022]
[1778669851655,51.07,80804.74,0.0,0.0,0.0,0.00022]
[1778669856240,51.07,80804.98,0.0,0.0,0.0,0.00021]
[1778669856690,51.07,80804.98,0.0,0.0,0.0,0.00021]
[1778669860262,51.07,80804.98,0.0,0.0,0.0,0.00021]
[1778669861273,51.07,80804.99,0.0,0.0,0.0,0.00021]
[1778669867465,51.07,80804.66,0.0,0.0,0.0,0.00021]
[1778669868274,51.07,80804.66,0.0,0.0,0.0,0.00021]
[1778669868632,51.07,80804.66,0.0,0.0,0.0,0.00021]
[1778669870254,51.07,80805.62,0.0,0.0,0.0,0.00021]
[1778669870622,51.07,80805.62,0.0,0.0,0.0,0.00021]
[1778669872338,51.07,80805.46,0.0,0.0,0.0,0.00021]
[1778669872572,51.07,80805.46,0.0,0.0,0.0,0.00021]
[1778669876534,51.07,80805.75,0.0,0.0,0.0,0.00021]
[1778669876807,51.07,80805.17,0.0,0.0,0.0,0.00021]
[1778669877768,51.07,80805.17,0.0,0.0,0.0,0.00021]
[1778669878428,51.07,80805.12,0.0,0.0,0.0,0.00021]
[1778669880598,51.07,80805.36,0.0,0.0,0.0,0.00021]
[1778669881273,51.07,80804.85,0.0,0.0,0.0,0.00021]
[1778669881638,51.07,80804.85,0.0,0.0,0.0,0.00021]
[1778669881971,51.07,80804.32,0.0,0.0,0.0,0.00021]
[1778669886236,51.07,80805.69,0.0,0.0,0.0,0.00021]
[1778669886701,51.07,80805.69,0.0,0.0,0.0,0.00021]
[1778669886942,51.07,80805.88,0.0,0.0,0.0,0.00021]
[1778669887326,51.07,80805.88,0.0,0.0,0.0,0.00021]
[1778669888692,51.07,80806.48,0.0,0.0,0.0,0.00021]
[1778669889255,51.07,80806.58,0.0,0.0,0.0,0.00021]
[1778669891786,51.07,80804.97,0.0,0.0,0.0,0.00021]
[1778669892328,51.07,80805.12,0.0,0.0,0.0,0.00021]
[1778669894770,51.07,80805.28,0.0,0.0,0.0,0.00021]
[1778669895229,51.07,80804.31,0.0,0.0,0.0,0.00021]
[1778669897453,51.07,80804.21,0.0,0.0,0.0,0.00021]
[1778669897677,51.07,80804.21,0.0,0.0,0.0,0.00021]
[1778669903383,51.07,80804.91,0.0,0.0,0.0,0.00021]
[1778669903628,51.07,80804.91,0.0,0.0,0.0,0.00021]
[1778669905741,51.07,80804.58,0.0,0.0,0.0,0.00021]
[1778669906254,51.07,80804.65,0.0,0.0,0.0,0.00021]
[1778669911775,51.07,80805.08,0.0,0.0,0.0,0.00021]
[1778669911916,51.07,80805.08,0.0,0.0,0.0,0.00021]
[1778669913235,51.07,80805.08,0.0,0.0,0.0,0.00021]
[1778669913779,51.07,80805.08,0.0,0.0,0.0,0.00021]
[1778669914318,51.07,80805.08,0.0,0.0,0.0,0.00021]
[1778669915646,51.07,80805.19,0.0,0.0,0.0,0.00021]
[1778669916569,51.07,80805.51,0.0,0.0,0.0,0.00021]
[1778669918343,51.07,80806.79,0.0,0.0,0.0,0.00021]
[1778669918626,51.07,80806.79,0.0,0.0,0.0,0.00021]
[1778669919231,51.07,80806.61,0.0,0.0,0.0,0.00021]
[1778669919574,51.07,80806.61,0.0,0.0,0.0,0.00021]
[1778669922277,51.07,80807.04,0.0,0.0,0.0,0.00021]
[1778669924148,51.07,80807.04,0.0,0.0,0.0,0.00021]
[1778669929902,51.07,80807.36,0.0,0.0,0.0,0.00021]
[1778669931517,51.07,80807.36,0.0,0.0,0.0,0.00021]
[1778669932648,51.07,80807.31,0.0,0.0,0.0,0.00021]
[1778669939667,51.07,80807.49,0.0,0.0,0.0,0.00021]
[1778669940277,51.07,80807.49,0.0,0.0,0.0,0.00021]
[1778669941717,51.07,80807.49,0.0,0.0,0.0,0.00021]
[1778669942243,51.07,80807.49,0.0,0.0,0.0,0.00021]
[1778669944791,51.07,80807.49,0.0,0.0,0.0,0.00021]
[1778669945296,51.07,80807.49,0.0,0.0,0.0,0.00021]
[1778669945535,51.07,80807.49,0.0,0.0,0.0,0.00021]
[1778669946366,51.07,80807.31,0.0,0.0,0.0,0.00021]
[1778669951793,51.07,80807.46,0.0,0.0,0.0,0.00021]
[1778669954502,51.07,80807.58,0.0,0.0,0.0,0.00021]
[1778669956308,51.07,80809.56,0.0,0.0,0.0,0.00021]
[1778669957284,51.07,80809.19,0.0,0.0,0.0,0.00021]
[1778669957622,51.07,80809.19,0.0,0.0,0.0,0.00021]
[1778669958708,51.07,80808.85,0.0,0.0,0.0,0.00021]
[1778669962208,51.07,80808.38,0.0,0.0,0.0,0.00021]
[1778669962388,51.07,80808.38,0.0,0.0,0.0,0.00021]
[1778669970429,51.07,80808.38,0.0,0.0,0.0,0.00021]
[1778669971271,51.07,80808.08,0.0,0.0,0.0,0.00021]
[1778669971610,51.07,80808.08,0.0,0.0,0.0,0.00021]
[1778669972285,51.07,80808.08,0.0,0.0,0.0,0.00021]
[1778669974558,51.07,80808.04,0.0,0.0,0.0,0.00021]
[1778669974955,51.07,80808.12,0.0,0.0,0.0,0.00021]
[1778669977582,51.07,80808.12,0.0,0.0,0.0,0.00021]
[1778669978218,51.07,80808.71,0.0,0.0,0.0,0.00021]
[1778669980205,51.07,80808.62,0.0,0.0,0.0,0.00021]
[1778669980463,51.07,80808.62,0.0,0.0,0.0,0.00021]
[1778669981372,51.07,80808.51,0.0,0.0,0.0,0.00021]
[1778669981598,51.07,80808.51,0.0,0.0,0.0,0.00021]
[1778669982287,51.07,80808.33,0.0,0.0,0.0,0.00021]
[1778669984220,51.07,80808.15,0.0,0.0,0.0,0.00021]
[1778669986285,51.07,80806.66,0.0,0.0,0.0,0.00021]
[1778669986971,51.07,80805.14,0.0,0.0,0.0,0.00021]
[1778669990252,51.07,80801.58,0.0,0.0,0.0,0.00021]
[1778669990623,51.07,80801.58,0.0,0.0,0.0,0.00021]
[1778669993691,51.07,80797.37,0.0,0.0,0.0,0.00021]
[1778669994036,51.07,80795.73,0.0,0.0,0.0,0.00021]
[1778669994657,51.07,80795.73,0.0,0.0,0.0,0.00021]
[1778669994718,51.07,80795.73,0.0,0.0,0.0,0.00021]
[1778669995221,51.07,80792.85,0.0,0.0,0.0,0.0002]
[1778669995936,51.07,80792.17,0.0,0.0,0.0,0.0002]
[1778669998648,51.07,80786.91,0.0,0.0,0.0,0.0002]
[1778669998958,51.07,80786.57,0.0,0.0,0.0,0.0002]
[1778670001522,51.07,80786.63,0.0,0.0,0.0,0.0002]
[1778670002365,51.07,80781.56,0.0,0.0,0.0,0.0002]
[1778670004224,51.07,80781.68,0.0,0.0,0.0,0.0002]
[1778670004575,51.07,80781.68,0.0,0.0,0.0,0.0002]
[1778670006725,51.07,80781.26,0.0,0.0,0.0,0.0002]
[1778670007300,51.07,80779.88,0.0,0.0,0.0,0.0002]
[1778670007650,51.07,80779.88,0.0,0.0,0.0,0.0002]
[1778670008224,51.07,80779.68,0.0,0.0,0.0,0.0002]
[1778670008788,51.07,80779.68,0.0,0.0,0.0,0.0002]
[1778670009221,51.07,80779.05,0.0,0.0,0.0,0.0002]
[1778670009613,51.07,80779.05,0.0,0.0,0.0,0.0002]
[1778670010346,51.07,80778.16,0.0,0.0,0.0,0.0002]
[1778670011200,51.07,80777.71,0.0,0.0,0.0,0.0002]
[1778670011692,51.07,80777.71,0.0,0.0,0.0,0.0002]
[1778670014320,51.07,80774.69,0.0,0.0,0.0,0.0002]
[1778670014599,51.07,80774.69,0.0,0.0,0.0,0.0002]
[1778670020545,51.07,80769.45,0.0,0.0,0.0,0.00019]
[1778670024727,51.07,80773.16,0.0,0.0,0.0,0.00019]
[1778670025261,51.07,80771.12,0.0,0.0,0.0,0.00019]
[1778670029664,51.07,80770.55,0.0,0.0,0.0,0.00019]
[1778670030275,51.07,80771.15,0.0,0.0,0.0,0.00019]
[1778670036574,51.07,80771.64,0.0,0.0,0.0,0.00019]
[1778670037338,51.07,80771.31,0.0,0.0,0.0,0.00019]
[1778670037748,51.07,80771.31,0.0,0.0,0.0,0.00019]
[1778670038620,51.07,80771.33,0.0,0.0,0.0,0.00019]
[1778670040199,51.07,80771.75,0.0,0.0,0.0,0.00019]
[1778670041284,51.07,80771.23,0.0,0.0,0.0,0.00019]
[1778670041954,51.07,80771.23,0.0,0.0,0.0,0.00019]
[1778670042422,51.07,80771.7,0.0,0.0,0.0,0.00019]
[1778670044045,51.07,80772.03,0.0,0.0,0.0,0.00019]
[1778670044114,51.07,80772.03,0.0,0.0,0.0,0.00019]
[1778670048591,51.07,80782.5,0.0,0.0,0.0,0.0002]
[1778670049388,51.07,80782.05,0.0,0.0,0.0,0.0002]
[1778670051635,51.07,80782.21,0.0,0.0,0.0,0.0002]
[1778670052647,51.07,80781.98,0.0,0.0,0.0,0.0002]
[1778670054825,51.07,80783.58,0.0,0.0,0.0,0.0002]
[1778670056292,51.07,80791.17,0.0,0.0,0.0,0.0002]
[1778670060738,51.07,80794.78,0.0,0.0,0.0,0.0002]
[1778670061640,51.07,80794.67,0.0,0.0,0.0,0.0002]
[1778670063522,51.07,80794.14,0.0,0.0,0.0,0.0002]
[1778670063856,51.07,80794.14,0.0,0.0,0.0,0.0002]
[1778670064563,51.07,80793.67,0.0,0.0,0.0,0.0002]
[1778670065360,51.07,80793.5,0.0,0.0,0.0,0.0002]
[1778670067660,51.07,80803.14,0.0,0.0,0.0,0.00021]
[1778670068259,51.07,80803.22,0.0,0.0,0.0,0.00021]
[1778670068691,51.07,80803.22,0.0,0.0,0.0,0.00021]
[1778670069698,51.07,80809.07,0.0,0.0,0.0,0.00021]
[1778670074090,51.07,80812.36,0.0,0.0,0.0,0.00021]
[1778670074462,51.07,80812.36,0.0,0.0,0.0,0.00021]
[1778670075222,51.07,80817.64,0.0,0.0,0.0,0.00021]
[1778670075616,51.07,80817.64,0.0,0.0,0.0,0.00021]
[1778670080273,51.07,80820.15,0.0,0.0,0.0,0.00022]
[1778670081224,51.07,80820.15,0.0,0.0,0.0,0.00022]
[1778670083632,51.07,80817.77,0.0,0.0,0.0,0.00021]
[1778670084229,51.07,80818.14,0.0,0.0,0.0,0.00021]
[1778670084764,51.07,80818.14,0.0,0.0,0.0,0.00021]
[1778670085324,51.07,80818.14,0.0,0.0,0.0,0.00021]
[1778670085641,51.07,80818.14,0.0,0.0,0.0,0.00021]
[1778670087318,51.07,80818.31,0.0,0.0,0.0,0.00021]
[1778670094058,51.07,80812.72,0.0,0.0,0.0,0.00021]
[1778670099607,51.07,80811.56,0.0,0.0,0.0,0.00021]
[1778670100518,51.07,80811.21,0.0,0.0,0.0,0.00021]
[1778670101248,51.07,80811.06,0.0,0.0,0.0,0.00021]
[1778670101614,51.07,80811.06,0.0,0.0,0.0,0.00021]
[1778670102392,51.07,80811.06,0.0,0.0,0.0,0.00021]
[1778670104114,51.07,80811.3,0.0,0.0,0.0,0.00021]
[1778670104522,51.07,80811.3,0.0,0.0,0.0,0.00021]
[1778670104763,51.07,80811.3,0.0,0.0,0.0,0.00021]
[1778670107614,51.07,80814.98,0.0,0.0,0.0,0.00021]
[1778670108321,51.07,80813.45,0.0,0.0,0.0,0.00021]
[1778670109641,51.07,80813.95,0.0,0.0,0.0,0.00021]
[1778670110380,51.07,80813.99,0.0,0.0,0.0,0.00021]
[1778670116216,51.07,80816.09,0.0,0.0,0.0,0.00021]
[1778670117598,51.07,80816.09,0.0,0.0,0.0,0.00021]
[1778670117823,51.07,80816.09,0.0,0.0,0.0,0.00021]
[1778670122288,51.07,80815.12,0.0,0.0,0.0,0.00021]
[1778670122519,51.07,80815.12,0.0,0.0,0.0,0.00021]
[1778670124060,51.07,80815.38,0.0,0.0,0.0,0.00021]
[1778670124715,51.07,80815.38,0.0,0.0,0.0,0.00021]
[1778670128820,51.07,80815.29,0.0,0.0,0.0,0.00021]
[1778670129593,51.07,80815.33,0.0,0.0,0.0,0.00021]
[1778670130371,51.07,80814.36,0.0,0.0,0.0,0.00021]
[1778670130451,51.07,80814.36,0.0,0.0,0.0,0.00021]
[1778670130658,51.07,80814.36,0.0,0.0,0.0,0.00021]
[1778670130781,51.07,80814.36,0.0,0.0,0.0,0.00021]
[1778670131658,51.07,80814.49,0.0,0.0,0.0,0.00021]
[1778670132008,51.07,80814.49,0.0,0.0,0.0,0.00021]
[1778670132766,51.07,80804.85,0.0,0.0,0.0,0.00021]
[1778670134200,51.07,80804.23,0.0,0.0,0.0,0.00021]
[1778670134883,51.07,80804.23,0.0,0.0,0.0,0.00021]
[1778670135285,51.07,80803.21,0.0,0.0,0.0,0.0002]
[1778670136501,51.07,80803.23,0.0,0.0,0.0,0.0002]
[1778670136793,51.07,80803.23,0.0,0.0,0.0,0.0002]
[1778670138699,51.07,80803.58,0.0,0.0,0.0,0.00021]
[1778670139283,51.07,80804.22,0.0,0.0,0.0,0.00021]
[1778670141675,51.07,80805.76,0.0,0.0,0.0,0.00021]
[1778670142289,51.07,80805.54,0.0,0.0,0.0,0.00021]
[1778670142977,51.07,80805.54,0.0,0.0,0.0,0.00021]
[1778670143340,51.07,80805.54,0.0,0.0,0.0,0.00021]
[1778670144304,51.07,80805.75,0.0,0.0,0.0,0.00021]
[1778670144582,51.07,80805.75,0.0,0.0,0.0,0.00021]
[1778670149656,51.07,80805.22,0.0,0.0,0.0,0.00021]
[1778670150231,51.07,80804.4,0.0,0.0,0.0,0.00021]
[1778670151998,51.07,80804.49,0.0,0.0,0.0,0.00021]
[1778670152240,51.07,80802.37,0.0,0.0,0.0,0.0002]
[1778670153619,51.07,80797.76,0.0,0.0,0.0,0.0002]
[1778670154322,51.07,80794.44,0.0,0.0,0.0,0.0002]
[1778670155589,51.07,80790.26,0.0,0.0,0.0,0.0002]
[1778670156335,51.07,80790.01,0.0,0.0,0.0,0.0002]
[1778670157482,51.07,80789.38,0.0,0.0,0.0,0.0002]
[1778670158604,51.07,80789.64,0.0,0.0,0.0,0.0002]
[1778670159617,51.07,80789.53,0.0,0.0,0.0,0.0002]
[1778670160289,51.07,80789.62,0.0,0.0,0.0,0.0002]
[1778670160607,51.07,80789.62,0.0,0.0,0.0,0.0002]
[1778670161272,51.07,80789.84,0.0,0.0,0.0,0.0002]
[1778670161411,51.07,80789.84,0.0,0.0,0.0,0.0002]
[1778670161700,51.07,80789.84,0.0,0.0,0.0,0.0002]
[1778670162290,51.07,80789.76,0.0,0.0,0.0,0.0002]
[1778670162676,51.07,80789.76,0.0,0.0,0.0,0.0002]
[1778670164252,51.07,80788.37,0.0,0.0,0.0,0.0002]
[1778670164547,51.07,80788.37,0.0,0.0,0.0,0.0002]
[1778670164932,51.07,80788.37,0.0,0.0,0.0,0.0002]
[1778670165271,51.07,80788.37,0.0,0.0,0.0,0.0002]
[1778670166447,51.07,80786.29,0.0,0.0,0.0,0.0002]
[1778670166598,51.07,80786.29,0.0,0.0,0.0,0.0002]
[1778670167303,51.07,80785.19,0.0,0.0,0.0,0.00019]
[1778670167590,51.07,80785.19,0.0,0.0,0.0,0.00019]
[1778670168277,51.07,80784.11,0.0,0.0,0.0,0.00019]
[1778670168640,51.07,80784.11,0.0,0.0,0.0,0.00019]
[1778670170168,51.07,80785.44,0.0,0.0,0.0,0.00019]
[1778670171027,51.07,80785.44,0.0,0.0,0.0,0.00019]
[1778670173650,51.07,80785.41,0.0,0.0,0.0,0.00019]
[1778670174298,51.07,80785.2,0.0,0.0,0.0,0.00019]
[1778670177346,51.07,80785.66,0.0,0.0,0.0,0.00019]
[1778670177554,51.07,80785.66,0.0,0.0,0.0,0.00019]
[1778670179321,51.07,80786.58,0.0,0.0,0.0,0.0002]
[1778670179615,51.07,80786.58,0.0,0.0,0.0,0.0002]
[1778670181315,51.07,80785.99,0.0,0.0,0.0,0.00019]
[1778670181602,51.07,80785.99,0.0,0.0,0.0,0.00019]
[1778670183305,51.07,80785.72,0.0,0.0,0.0,0.00019]
[1778670183662,51.07,80785.72,0.0,0.0,0.0,0.00019]
[1778670185701,51.07,80784.81,0.0,0.0,0.0,0.00019]
[1778670186323,51.07,80784.27,0.0,0.0,0.0,0.00019]
[1778670186660,51.07,80784.27,0.0,0.0,0.0,0.00019]
[1778670186793,51.07,80784.27,0.0,0.0,0.0,0.00019]
[1778670187318,51.07,80783.26,0.0,0.0,0.0,0.00019]
[1778670187658,51.07,80783.26,0.0,0.0,0.0,0.00019]
[1778670188669,51.07,80772.17,0.0,0.0,0.0,0.00019]
[1778670188725,51.07,80772.17,0.0,0.0,0.0,0.00019]
[1778670193755,51.07,80772.59,0.0,0.0,0.0,0.00019]
[1778670194256,51.07,80772.59,0.0,0.0,0.0,0.00019]
[1778670194593,51.07,80772.59,0.0,0.0,0.0,0.00019]
[1778670198671,51.07,80771.62,0.0,0.0,0.0,0.00019]
[1778670199260,51.07,80770.79,0.0,0.0,0.0,0.00019]
[1778670203636,51.07,80769.05,0.0,0.0,0.0,0.00019]
[1778670204245,51.07,80770.88,0.0,0.0,0.0,0.00019]
[1778670204642,51.07,80770.88,0.0,0.0,0.0,0.00019]
[1778670205278,51.07,80771.21,0.0,0.0,0.0,0.00019]
[1778670207335,51.07,80770.79,0.0,0.0,0.0,0.00019]
[1778670208303,51.07,80770.63,0.0,0.0,0.0,0.00019]
[1778670212322,51.07,80767.19,0.0,0.0,0.0,0.00018]
[1778670212562,51.07,80767.19,0.0,0.0,0.0,0.00018]
[1778670213360,51.07,80767.17,0.0,0.0,0.0,0.00018]
[1778670213635,51.07,80767.17,0.0,0.0,0.0,0.00018]
[1778670215176,51.07,80766.95,0.0,0.0,0.0,0.00018]
[1778670215409,51.07,80766.95,0.0,0.0,0.0,0.00018]
[1778670215606,51.07,80766.95,0.0,0.0,0.0,0.00018]
[1778670216270,51.07,80767.69,0.0,0.0,0.0,0.00018]
[1778670216624,51.07,80767.69,0.0,0.0,0.0,0.00018]
[1778670217399,51.07,80767.56,0.0,0.0,0.0,0.00018]
[1778670220613,51.07,80767.63,0.0,0.0,0.0,0.00018]
[1778670221636,51.07,80766.67,0.0,0.0,0.0,0.00018]
[1778670225699,51.07,80767.24,0.0,0.0,0.0,0.00018]
[1778670226276,51.07,80766.4,0.0,0.0,0.0,0.00018]
[1778670227265,51.07,80765.8,0.0,0.0,0.0,0.00018]
[1778670227654,51.07,80765.8,0.0,0.0,0.0,0.00018]
[1778670228235,51.07,80765.84,0.0,0.0,0.0,0.00018]
[1778670228755,51.07,80765.84,0.0,0.0,0.0,0.00018]
[1778670229632,51.07,80765.81,0.0,0.0,0.0,0.00018]
[1778670229924,51.07,80765.81,0.0,0.0,0.0,0.00018]
[1778670229945,51.07,80765.81,0.0,0.0,0.0,0.00018]
[1778670229988,51.07,80765.81,0.0,0.0,0.0,0.00018]
[1778670230739,51.07,80763.56,0.0,0.0,0.0,0.00018]
[1778670231034,51.07,80763.56,0.0,0.0,0.0,0.00018]
[1778670231040,51.07,80751.29,0.0,0.0,0.0,0.00018]
[1778670233282,51.07,80748.33,0.0,0.0,0.0,0.00018]
[1778670233642,51.07,80748.33,0.0,0.0,0.0,0.00018]
[1778670236642,51.07,80748.81,0.0,0.0,0.0,0.00018]
[1778670237307,51.07,80749.44,0.0,0.0,0.0,0.00018]
[1778670239228,51.07,80749.37,0.0,0.0,0.0,0.00018]
[1778670239690,51.07,80749.37,0.0,0.0,0.0,0.00018]
[1778670241296,51.07,80749.0,0.0,0.0,0.0,0.00018]
[1778670241575,51.07,80749.0,0.0,0.0,0.0,0.00018]
[1778670242626,51.07,80749.52,0.0,0.0,0.0,0.00018]
[1778670243285,51.07,80753.53,0.0,0.0,0.0,0.00018]
[1778670246522,51.07,80753.8,0.0,0.0,0.0,0.00018]
[1778670247377,51.07,80753.8,0.0,0.0,0.0,0.00018]
[1778670247640,51.07,80753.8,0.0,0.0,0.0,0.00018]
[1778670248314,51.07,80754.52,0.0,0.0,0.0,0.00018]
[1778670252291,51.07,80755.06,0.0,0.0,0.0,0.00018]
[1778670254093,51.07,80755.06,0.0,0.0,0.0,0.00018]
[1778670259236,51.07,80761.91,0.0,0.0,0.0,0.00018]
[1778670260678,51.07,80761.91,0.0,0.0,0.0,0.00018]
[1778670261323,51.07,80762.57,0.0,0.0,0.0,0.00018]
[1778670271552,51.07,80761.22,0.0,0.0,0.0,0.00018]
[1778670271580,51.07,80761.22,0.0,0.0,0.0,0.00018]
[1778670272641,51.07,80759.59,0.0,0.0,0.0,0.00018]
[1778670272808,51.07,80759.59,0.0,0.0,0.0,0.00018]
[1778670274276,51.07,80752.15,0.0,0.0,0.0,0.00018]
[1778670274467,51.07,80752.15,0.0,0.0,0.0,0.00018]
[1778670276276,51.07,80750.77,0.0,0.0,0.0,0.00018]
[1778670276556,51.07,80750.77,0.0,0.0,0.0,0.00018]
[1778670277512,51.07,80750.13,0.0,0.0,0.0,0.00018]
[1778670277712,51.07,80750.13,0.0,0.0,0.0,0.00018]
[1778670279383,51.07,80747.71,0.0,0.0,0.0,0.00017]
[1778670279743,51.07,80747.71,0.0,0.0,0.0,0.00017]
[1778670286415,51.07,80745.03,0.0,0.0,0.0,0.00017]
[1778670287402,51.07,80743.71,0.0,0.0,0.0,0.00017]
[1778670288172,51.07,80743.71,0.0,0.0,0.0,0.00017]
[1778670288601,51.07,80737.66,0.0,0.0,0.0,0.00017]
[1778670289495,51.07,80737.66,0.0,0.0,0.0,0.00017]
[1778670290298,51.07,80736.02,0.0,0.0,0.0,0.00017]
[1778670291246,51.07,80736.09,0.0,0.0,0.0,0.00017]
[1778670291249,51.07,80736.09,0.0,0.0,0.0,0.00017]
[1778670295310,51.07,80738.02,0.0,0.0,0.0,0.00017]
[1778670295666,51.07,80738.02,0.0,0.0,0.0,0.00017]
[1778670296627,51.07,80737.89,0.0,0.0,0.0,0.00017]
[1778670297428,51.07,80737.66,0.0,0.0,0.0,0.00017]
[1778670301987,51.07,80725.5,0.0,0.0,0.0,0.00017]
[1778670302785,51.07,80726.14,0.0,0.0,0.0,0.00017]
[1778670303630,51.07,80726.14,0.0,0.0,0.0,0.00017]
[1778670303635,51.07,80712.12,0.0,0.0,0.0,0.00016]
[1778670304302,51.07,80712.12,0.0,0.0,0.0,0.00016]
[1778670304575,51.07,80712.12,0.0,0.0,0.0,0.00016]
[1778670304973,51.07,80712.12,0.0,0.0,0.0,0.00016]
[1778670308034,51.07,80700.37,0.0,0.0,0.0,0.00016]
[1778670308372,51.07,80699.22,0.0,0.0,0.0,0.00016]
[1778670310267,51.07,80696.45,0.0,0.0,0.0,0.00015]
[1778670311432,51.07,80702.87,0.0,0.0,0.0,0.00016]
[1778670313701,51.07,80703.07,0.0,0.0,0.0,0.00016]
[1778670313884,51.07,80703.07,0.0,0.0,0.0,0.00016]
[1778670314812,51.07,80707.68,0.0,0.0,0.0,0.00016]
[1778670314938,51.07,80707.68,0.0,0.0,0.0,0.00016]
[1778670315302,51.07,80713.41,0.0,0.0,0.0,0.00016]
[1778670315589,51.07,80713.41,0.0,0.0,0.0,0.00016]
[1778670317288,51.07,80715.73,0.0,0.0,0.0,0.00016]
[1778670317490,51.07,80715.73,0.0,0.0,0.0,0.00016]
[1778670318283,51.07,80715.94,0.0,0.0,0.0,0.00016]
[1778670319273,51.07,80716.31,0.0,0.0,0.0,0.00016]
[1778670319616,51.07,80716.31,0.0,0.0,0.0,0.00016]
[1778670320274,51.07,80717.13,0.0,0.0,0.0,0.00016]
[1778670321377,51.07,80717.31,0.0,0.0,0.0,0.00016]
[1778670321691,51.07,80717.31,0.0,0.0,0.0,0.00016]
[1778670322691,51.07,80718.44,0.0,0.0,0.0,0.00016]
[1778670322834,51.07,80718.44,0.0,0.0,0.0,0.00016]
[1778670324248,51.07,80716.1,0.0,0.0,0.0,0.00016]
[1778670324688,51.07,80706.38,0.0,0.0,0.0,0.00016]
[1778670326620,51.07,80699.3,0.0,0.0,0.0,0.00016]
[1778670327160,51.07,80699.3,0.0,0.0,0.0,0.00016]
[1778670327720,51.07,80699.56,0.0,0.0,0.0,0.00016]
[1778670328243,51.07,80699.56,0.0,0.0,0.0,0.00016]
[1778670329389,51.07,80697.89,0.0,0.0,0.0,0.00016]
[1778670329617,51.07,80697.89,0.0,0.0,0.0,0.00016]
[1778670330387,51.07,80693.0,0.0,0.0,0.0,0.00015]
[1778670330656,51.07,80693.0,0.0,0.0,0.0,0.00015]
[1778670331166,51.07,80693.0,0.0,0.0,0.0,0.00015]
[1778670331269,51.07,80693.0,0.0,0.0,0.0,0.00015]
[1778670331640,51.07,80690.52,0.0,0.0,0.0,0.00015]
[1778670332072,51.07,80690.52,0.0,0.0,0.0,0.00015]
[1778670332082,51.07,80690.52,0.0,0.0,0.0,0.00015]
[1778670332265,51.07,80690.52,0.0,0.0,0.0,0.00015]
[1778670333763,51.07,80677.85,0.0,0.0,0.0,0.00015]
[1778670334405,51.07,80677.85,0.0,0.0,0.0,0.00015]
[1778670334643,51.07,80677.85,0.0,0.0,0.0,0.00015]
[1778670335957,51.07,80678.38,0.0,0.0,0.0,0.00015]
[1778670336029,51.07,80678.38,0.0,0.0,0.0,0.00015]
[1778670339702,51.07,80674.49,0.0,0.0,0.0,0.00015]
[1778670340254,51.07,80674.49,0.0,0.0,0.0,0.00015]
[1778670341293,51.07,80674.88,0.0,0.0,0.0,0.00015]
[1778670341650,51.07,80674.88,0.0,0.0,0.0,0.00015]
[1778670348246,51.07,80686.65,0.0,0.0,0.0,0.00015]
[1778670348607,51.07,80688.1,0.0,0.0,0.0,0.00015]
[1778670349301,51.07,80689.96,0.0,0.0,0.0,0.00015]
[1778670349634,51.07,80689.96,0.0,0.0,0.0,0.00015]
[1778670350286,51.07,80689.96,0.0,0.0,0.0,0.00015]
[1778670350569,51.07,80689.96,0.0,0.0,0.0,0.00015]
[1778670351231,51.07,80689.96,0.0,0.0,0.0,0.00015]
[1778670351722,51.07,80690.92,0.0,0.0,0.0,0.00015]
[1778670354978,51.07,80692.51,0.0,0.0,0.0,0.00015]
[1778670355112,51.07,80692.51,0.0,0.0,0.0,0.00015]
[1778670355644,51.07,80688.63,0.0,0.0,0.0,0.00015]
[1778670355699,51.07,80688.63,0.0,0.0,0.0,0.00015]
[1778670359224,51.07,80681.98,0.0,0.0,0.0,0.00015]
[1778670360278,51.07,80681.71,0.0,0.0,0.0,0.00015]
[1778670360946,51.07,80681.5,0.0,0.0,0.0,0.00015]
[1778670361366,51.07,80681.34,0.0,0.0,0.0,0.00015]
[1778670364618,51.07,80676.49,0.0,0.0,0.0,0.00015]
[1778670364740,51.07,80676.49,0.0,0.0,0.0,0.00015]
[1778670366250,51.07,80673.75,0.0,0.0,0.0,0.00014]
[1778670367965,51.07,80670.39,0.0,0.0,0.0,0.00014]
[1778670370626,51.07,80668.63,0.0,0.0,0.0,0.00014]
[1778670371267,51.07,80668.63,0.0,0.0,0.0,0.00014]
[1778670371828,51.07,80668.63,0.0,0.0,0.0,0.00014]
[1778670372321,51.07,80668.63,0.0,0.0,0.0,0.00014]
[1778670376235,51.07,80670.11,0.0,0.0,0.0,0.00014]
[1778670378223,51.07,80670.67,0.0,0.0,0.0,0.00014]
[1778670378345,51.07,80669.51,0.0,0.0,0.0,0.00014]
[1778670378473,51.07,80669.51,0.0,0.0,0.0,0.00014]
[1778670378696,51.07,80669.51,0.0,0.0,0.0,0.00014]
[1778670379469,51.07,80660.33,0.0,0.0,0.0,0.00014]
[1778670384575,51.07,80648.55,0.0,0.0,0.0,0.00014]
[1778670384702,51.07,80648.55,0.0,0.0,0.0,0.00014]
[1778670384891,51.07,80648.55,0.0,0.0,0.0,0.00014]
[1778670389254,51.07,80646.3,0.0,0.0,0.0,0.00014]
[1778670389392,51.07,80646.46,0.0,0.0,0.0,0.00014]
[1778670390363,51.07,80653.13,0.0,0.0,0.0,0.00014]
[1778670390743,51.07,80653.13,0.0,0.0,0.0,0.00014]
[1778670391262,51.07,80653.13,0.0,0.0,0.0,0.00014]
[1778670391514,51.07,80655.24,0.0,0.0,0.0,0.00014]
[1778670392380,51.07,80655.46,0.0,0.0,0.0,0.00014]
[1778670392409,51.07,80655.46,0.0,0.0,0.0,0.00014]
[1778670393257,51.07,80655.46,0.0,0.0,0.0,0.00014]
[1778670393580,51.07,80657.45,0.0,0.0,0.0,0.00014]
[1778670395207,51.07,80657.88,0.0,0.0,0.0,0.00014]
[1778670396313,51.07,80661.97,0.0,0.0,0.0,0.00014]
[1778670397257,51.07,80658.43,0.0,0.0,0.0,0.00014]
[1778670397403,51.07,80657.45,0.0,0.0,0.0,0.00014]
[1778670399237,51.07,80641.93,0.0,0.0,0.0,0.00013]
[1778670399494,51.07,80641.93,0.0,0.0,0.0,0.00013]
[1778670399677,51.07,80641.93,0.0,0.0,0.0,0.00013]
[1778670407304,51.07,80631.0,0.0,0.0,0.0,0.00013]
[1778670412332,51.07,80625.28,0.0,0.0,0.0,0.00013]
[1778670414131,51.07,80625.59,0.0,0.0,0.0,0.00013]
[1778670414463,51.07,80628.25,0.0,0.0,0.0,0.00013]
[1778670414696,51.07,80628.25,0.0,0.0,0.0,0.00013]
[1778670415186,51.07,80628.25,0.0,0.0,0.0,0.00013]
[1778670415430,51.07,80628.76,0.0,0.0,0.0,0.00013]
[1778670420220,51.07,80628.88,0.0,0.0,0.0,0.00013]
[1778670420637,51.07,80628.8,0.0,0.0,0.0,0.00013]
[1778670423618,51.07,80624.39,0.0,0.0,0.0,0.00013]
[1778670424273,51.07,80624.39,0.0,0.0,0.0,0.00013]
[1778670430460,51.07,80627.49,0.0,0.0,0.0,0.00013]
[1778670431849,51.07,80627.49,0.0,0.0,0.0,0.00013]
[1778670432034,51.07,80627.49,0.0,0.0,0.0,0.00013]
[1778670432066,51.07,80627.49,0.0,0.0,0.0,0.00013]
[1778670434491,51.07,80640.7,0.0,0.0,0.0,0.00013]
[1778670436505,51.07,80655.49,0.0,0.0,0.0,0.00014]
[1778670439179,51.07,80650.87,0.0,0.0,0.0,0.00014]
[1778670442680,51.07,80651.22,0.0,0.0,0.0,0.00014]
[1778670443310,51.07,80651.22,0.0,0.0,0.0,0.00014]
[1778670444290,51.07,80652.06,0.0,0.0,0.0,0.00014]
[1778670444535,51.07,80651.7,0.0,0.0,0.0,0.00014]
[1778670446211,51.07,80653.42,0.0,0.0,0.0,0.00014]
[1778670446618,51.07,80652.45,0.0,0.0,0.0,0.00014]
[1778670448274,51.07,80652.93,0.0,0.0,0.0,0.00014]
[1778670448570,51.07,80653.25,0.0,0.0,0.0,0.00014]
[1778670450862,51.07,80657.65,0.0,0.0,0.0,0.00014]
[1778670450870,51.07,80657.65,0.0,0.0,0.0,0.00014]
[1778670452316,51.07,80657.48,0.0,0.0,0.0,0.00014]
[1778670452407,51.07,80649.17,0.0,0.0,0.0,0.00013]
[1778670452546,51.07,80649.17,0.0,0.0,0.0,0.00013]
[1778670457652,51.07,80646.9,0.0,0.0,0.0,0.00013]
[1778670458746,51.07,80646.9,0.0,0.0,0.0,0.00013]
[1778670459678,51.07,80645.34,0.0,0.0,0.0,0.00013]
[1778670460014,51.07,80645.34,0.0,0.0,0.0,0.00013]
[1778670460332,51.07,80645.34,0.0,0.0,0.0,0.00013]
[1778670460426,51.07,80625.67,0.0,0.0,0.0,0.00013]
[1778670461719,51.07,80618.93,0.0,0.0,0.0,0.00012]
[1778670462360,51.07,80618.93,0.0,0.0,0.0,0.00012]
[1778670464578,51.07,80617.09,0.0,0.0,0.0,0.00012]
[1778670465269,51.07,80617.09,0.0,0.0,0.0,0.00012]
[1778670470320,51.07,80615.43,0.0,0.0,0.0,0.00012]
[1778670470454,51.07,80614.93,0.0,0.0,0.0,0.00012]
[1778670473975,51.07,80612.47,0.0,0.0,0.0,0.00012]
[1778670474614,51.07,80612.53,0.0,0.0,0.0,0.00012]
[1778670475556,51.07,80614.04,0.0,0.0,0.0,0.00012]
[1778670475642,51.07,80614.04,0.0,0.0,0.0,0.00012]
[1778670477281,51.07,80615.86,0.0,0.0,0.0,0.00012]
[1778670477720,51.07,80618.56,0.0,0.0,0.0,0.00012]
[1778670481263,51.07,80624.14,0.0,0.0,0.0,0.00013]
[1778670481377,51.07,80624.14,0.0,0.0,0.0,0.00013]
[1778670488874,51.07,80623.22,0.0,0.0,0.0,0.00013]
[1778670490339,51.07,80623.22,0.0,0.0,0.0,0.00013]
[1778670490589,51.07,80623.42,0.0,0.0,0.0,0.00013]
[1778670490604,51.07,80623.42,0.0,0.0,0.0,0.00013]
[1778670490911,51.07,80623.42,0.0,0.0,0.0,0.00013]
[1778670491175,51.07,80623.42,0.0,0.0,0.0,0.00013]
[1778670491601,51.07,80627.78,0.0,0.0,0.0,0.00013]
[1778670492364,51.07,80627.78,0.0,0.0,0.0,0.00013]
[1778670492464,51.07,80639.94,0.0,0.0,0.0,0.00013]
[1778670495177,51.07,80638.57,0.0,0.0,0.0,0.00013]
[1778670496289,51.07,80638.93,0.0,0.0,0.0,0.00013]
[1778670496644,51.07,80638.97,0.0,0.0,0.0,0.00013]
[1778670498247,51.07,80636.94,0.0,0.0,0.0,0.00013]
[1778670500264,51.07,80633.21,0.0,0.0,0.0,0.00013]
[1778670501723,51.07,80633.54,0.0,0.0,0.0,0.00013]
[1778670502237,51.07,80633.54,0.0,0.0,0.0,0.00013]
[1778670502490,51.07,80633.32,0.0,0.0,0.0,0.00013]
[1778670502702,51.07,80633.32,0.0,0.0,0.0,0.00013]
[1778670504247,51.07,80633.32,0.0,0.0,0.0,0.00013]
[1778670504558,51.07,80634.27,0.0,0.0,0.0,0.00013]
[1778670509609,51.07,80639.57,0.0,0.0,0.0,0.00013]
[1778670510197,51.07,80639.57,0.0,0.0,0.0,0.00013]
[1778670511226,51.07,80641.24,0.0,0.0,0.0,0.00013]
[1778670511485,51.07,80641.24,0.0,0.0,0.0,0.00013]
[1778670513590,51.07,80641.21,0.0,0.0,0.0,0.00013]
[1778670513762,51.07,80641.21,0.0,0.0,0.0,0.00013]
[1778670514262,51.07,80641.21,0.0,0.0,0.0,0.00013]
[1778670514506,51.07,80642.23,0.0,0.0,0.0,0.00013]
[1778670519295,51.07,80643.05,0.0,0.0,0.0,0.00013]
[1778670519631,51.07,80643.09,0.0,0.0,0.0,0.00013]
[1778670520661,51.07,80644.13,0.0,0.0,0.0,0.00013]
[1778670522221,51.07,80642.27,0.0,0.0,0.0,0.00013]
[1778670528146,51.07,80642.17,0.0,0.0,0.0,0.00013]
[1778670528701,51.07,80642.17,0.0,0.0,0.0,0.00013]
[1778670529352,51.07,80642.17,0.0,0.0,0.0,0.00013]
[1778670530275,51.07,80642.23,0.0,0.0,0.0,0.00013]
[1778670530537,51.07,80642.19,0.0,0.0,0.0,0.00013]
[1778670532328,51.07,80642.19,0.0,0.0,0.0,0.00013]
[1778670532584,51.07,80642.19,0.0,0.0,0.0,0.00013]
[1778670532644,51.07,80642.19,0.0,0.0,0.0,0.00013]
[1778670533181,51.07,80628.82,0.0,0.0,0.0,0.00013]
[1778670533591,51.07,80628.82,0.0,0.0,0.0,0.00013]
[1778670536681,51.07,80627.63,0.0,0.0,0.0,0.00013]
[1778670537382,51.07,80627.63,0.0,0.0,0.0,0.00013]
[1778670537665,51.07,80627.63,0.0,0.0,0.0,0.00013]
[1778670538676,51.07,80627.63,0.0,0.0,0.0,0.00013]
[1778670542254,51.07,80627.36,0.0,0.0,0.0,0.00013]
[1778670542646,51.07,80626.97,0.0,0.0,0.0,0.00013]
[1778670545565,51.07,80627.44,0.0,0.0,0.0,0.00013]
[1778670546428,51.07,80627.44,0.0,0.0,0.0,0.00013]
[1778670547638,51.07,80627.06,0.0,0.0,0.0,0.00013]
[1778670548306,51.07,80627.06,0.0,0.0,0.0,0.00013]
[1778670548619,51.07,80627.06,0.0,0.0,0.0,0.00013]
[1778670549274,51.07,80627.06,0.0,0.0,0.0,0.00013]
[1778670551648,51.07,80627.36,0.0,0.0,0.0,0.00013]
[1778670552314,51.07,80627.36,0.0,0.0,0.0,0.00013]
[1778670554759,51.07,80627.13,0.0,0.0,0.0,0.00013]
[1778670555424,51.07,80627.13,0.0,0.0,0.0,0.00013]
[1778670557502,51.07,80622.66,0.0,0.0,0.0,0.00012]
[1778670557640,51.07,80622.85,0.0,0.0,0.0,0.00012]
[1778670563334,51.07,80630.94,0.0,0.0,0.0,0.00013]
[1778670563600,51.07,80631.22,0.0,0.0,0.0,0.00013]
[1778670564302,51.07,80631.22,0.0,0.0,0.0,0.00013]
[1778670564656,51.07,80632.13,0.0,0.0,0.0,0.00013]
[1778670566897,51.07,80633.05,0.0,0.0,0.0,0.00013]
[1778670566916,51.07,80633.05,0.0,0.0,0.0,0.00013]
[1778670567118,51.07,80633.05,0.0,0.0,0.0,0.00013]
[1778670567894,51.07,80640.64,0.0,0.0,0.0,0.00013]
[1778670573463,51.07,80654.07,0.0,0.0,0.0,0.00013]
[1778670574308,51.07,80654.07,0.0,0.0,0.0,0.00013]
[1778670574646,51.07,80654.65,0.0,0.0,0.0,0.00013]
[1778670575696,51.07,80654.68,0.0,0.0,0.0,0.00013]
[1778670575722,51.07,80654.68,0.0,0.0,0.0,0.00013]
[1778670575826,51.07,80654.68,0.0,0.0,0.0,0.00013]
[1778670576486,51.07,80633.14,0.0,0.0,0.0,0.00013]
[1778670576701,51.07,80633.14,0.0,0.0,0.0,0.00013]
[1778670580573,51.07,80629.31,0.0,0.0,0.0,0.00013]
[1778670584246,51.07,80632.03,0.0,0.0,0.0,0.00013]
[1778670585292,51.07,80632.99,0.0,0.0,0.0,0.00013]
[1778670585707,51.07,80636.35,0.0,0.0,0.0,0.00013]
[1778670589588,51.07,80636.95,0.0,0.0,0.0,0.00013]
[1778670589999,51.07,80636.95,0.0,0.0,0.0,0.00013]
[1778670590330,51.07,80636.95,0.0,0.0,0.0,0.00013]
[1778670590701,51.07,80637.98,0.0,0.0,0.0,0.00013]
[1778670593101,51.07,80641.31,0.0,0.0,0.0,0.00013]
[1778670593406,51.07,80641.31,0.0,0.0,0.0,0.00013]
[1778670593648,51.07,80641.41,0.0,0.0,0.0,0.00013]
[1778670594343,51.07,80641.41,0.0,0.0,0.0,0.00013]
[1778670595229,51.07,80643.06,0.0,0.0,0.0,0.00013]
[1778670595661,51.07,80642.64,0.0,0.0,0.0,0.00013]
[1778670596635,51.07,80642.51,0.0,0.0,0.0,0.00013]
[1778670597319,51.07,80642.51,0.0,0.0,0.0,0.00013]
[1778670598451,51.07,80642.77,0.0,0.0,0.0,0.00013]
[1778670598766,51.07,80642.84,0.0,0.0,0.0,0.00013]
[1778670601344,51.07,80642.83,0.0,0.0,0.0,0.00013]
[1778670601718,51.07,80643.07,0.0,0.0,0.0,0.00013]
[1778670604382,51.07,80637.07,0.0,0.0,0.0,0.00013]
[1778670604662,51.07,80637.23,0.0,0.0,0.0,0.00013]
[1778670607569,51.07,80636.33,0.0,0.0,0.0,0.00013]
[1778670607600,51.07,80636.17,0.0,0.0,0.0,0.00013]
[1778670612741,51.07,80634.22,0.0,0.0,0.0,0.00013]
[1778670614773,51.07,80634.44,0.0,0.0,0.0,0.00013]
[1778670615368,51.07,80634.44,0.0,0.0,0.0,0.00013]
[1778670615600,51.07,80634.48,0.0,0.0,0.0,0.00013]
[1778670616264,51.07,80634.48,0.0,0.0,0.0,0.00013]
[1778670617351,51.07,80633.4,0.0,0.0,0.0,0.00013]
[1778670617763,51.07,80632.94,0.0,0.0,0.0,0.00013]
[1778670619293,51.07,80632.65,0.0,0.0,0.0,0.00013]
[1778670619315,51.07,80632.65,0.0,0.0,0.0,0.00013]
[1778670619358,51.07,80632.65,0.0,0.0,0.0,0.00013]
[1778670620267,51.07,80632.47,0.0,0.0,0.0,0.00013]
[1778670622612,51.07,80638.79,0.0,0.0,0.0,0.00013]
[1778670624303,51.07,80638.7,0.0,0.0,0.0,0.00013]
[1778670626488,51.07,80637.29,0.0,0.0,0.0,0.00013]
[1778670626756,51.07,80638.45,0.0,0.0,0.0,0.00013]
[1778670627641,51.07,80637.75,0.0,0.0,0.0,0.00013]
[1778670628300,51.07,80637.75,0.0,0.0,0.0,0.00013]
[1778670629666,51.07,80638.52,0.0,0.0,0.0,0.00013]
[1778670630643,51.07,80638.76,0.0,0.0,0.0,0.00013]
[1778670632879,51.07,80638.15,0.0,0.0,0.0,0.00013]
[1778670633074,51.07,80638.15,0.0,0.0,0.0,0.00013]
[1778670633576,51.07,80638.15,0.0,0.0,0.0,0.00013]
[1778670634326,51.07,80598.64,0.0,0.0,0.0,0.00012]
[1778670634932,51.07,80598.64,0.0,0.0,0.0,0.00012]
[1778670634995,51.07,80582.7,0.0,0.0,0.0,0.00011]
[1778670641250,51.07,80582.22,0.0,0.0,0.0,0.00011]
[1778670642249,51.07,80581.63,0.0,0.0,0.0,0.00011]
[1778670647986,51.07,80577.95,0.0,0.0,0.0,0.00011]
[1778670651294,51.07,80576.36,0.0,0.0,0.0,0.00011]
[1778670651453,51.07,80576.36,0.0,0.0,0.0,0.00011]
[1778670652704,51.07,80575.68,0.0,0.0,0.0,0.00011]
[1778670653665,51.07,80575.2,0.0,0.0,0.0,0.00011]
[1778670655037,51.07,80591.29,0.0,0.0,0.0,0.00011]
[1778670657716,51.07,80597.26,0.0,0.0,0.0,0.00011]
[1778670658205,51.07,80597.26,0.0,0.0,0.0,0.00011]
[1778670659331,51.07,80597.35,0.0,0.0,0.0,0.00011]
[1778670659620,51.07,80597.35,0.0,0.0,0.0,0.00011]
[1778670661375,51.07,80597.38,0.0,0.0,0.0,0.00011]
[1778670662240,51.07,80595.72,0.0,0.0,0.0,0.00011]
[1778670662673,51.07,80594.52,0.0,0.0,0.0,0.00011]
[1778670663242,51.07,80594.52,0.0,0.0,0.0,0.00011]
[1778670665847,51.07,80589.58,0.0,0.0,0.0,0.00011]
[1778670666003,51.07,80589.58,0.0,0.0,0.0,0.00011]
[1778670668277,51.07,80597.58,0.0,0.0,0.0,0.00011]
[1778670668588,51.07,80597.58,0.0,0.0,0.0,0.00011]
[1778670670124,51.07,80598.64,0.0,0.0,0.0,0.00012]
[1778670670270,51.07,80598.64,0.0,0.0,0.0,0.00012]
[1778670674175,51.07,80599.02,0.0,0.0,0.0,0.00012]
[1778670674462,51.07,80599.02,0.0,0.0,0.0,0.00012]
[1778670678220,51.07,80604.79,0.0,0.0,0.0,0.00012]
[1778670678701,51.07,80609.12,0.0,0.0,0.0,0.00012]
[1778670681254,51.07,80610.81,0.0,0.0,0.0,0.00012]
[1778670681584,51.07,80610.81,0.0,0.0,0.0,0.00012]
[1778670682311,51.07,80605.95,0.0,0.0,0.0,0.00012]
[1778670682651,51.07,80605.95,0.0,0.0,0.0,0.00012]
[1778670685706,51.07,80603.59,0.0,0.0,0.0,0.00012]
[1778670686243,51.07,80603.59,0.0,0.0,0.0,0.00012]
[1778670690234,51.07,80602.77,0.0,0.0,0.0,0.00012]
[1778670690488,51.07,80602.77,0.0,0.0,0.0,0.00012]
[1778670693298,51.07,80602.43,0.0,0.0,0.0,0.00011]
[1778670693602,51.07,80602.43,0.0,0.0,0.0,0.00011]
[1778670695288,51.07,80596.68,0.0,0.0,0.0,0.00011]
[1778670695697,51.07,80595.85,0.0,0.0,0.0,0.00011]
[1778670697752,51.07,80595.72,0.0,0.0,0.0,0.00011]
[1778670698274,51.07,80595.72,0.0,0.0,0.0,0.00011]
[1778670698452,51.07,80595.72,0.0,0.0,0.0,0.00011]
[1778670699270,51.07,80595.44,0.0,0.0,0.0,0.00011]
[1778670704380,51.07,80594.51,0.0,0.0,0.0,0.00011]
[1778670709415,51.07,80591.99,0.0,0.0,0.0,0.00011]
[1778670709713,51.07,80591.99,0.0,0.0,0.0,0.00011]
[1778670709877,51.07,80591.99,0.0,0.0,0.0,0.00011]
[1778670711656,51.07,80589.61,0.0,0.0,0.0,0.00011]
[1778670712284,51.07,80587.74,0.0,0.0,0.0,0.00011]
[1778670713272,51.07,80586.01,0.0,0.0,0.0,0.00011]
[1778670713663,51.07,80586.01,0.0,0.0,0.0,0.00011]
[1778670714646,51.07,80586.34,0.0,0.0,0.0,0.00011]
[1778670715312,51.07,80589.06,0.0,0.0,0.0,0.00011]
[1778670719431,51.07,80590.51,0.0,0.0,0.0,0.00011]
[1778670720296,51.07,80590.26,0.0,0.0,0.0,0.00011]
[1778670724695,51.07,80586.26,0.0,0.0,0.0,0.00011]
[1778670725399,51.07,80586.75,0.0,0.0,0.0,0.00011]
[1778670727682,51.07,80586.56,0.0,0.0,0.0,0.00011]
[1778670728252,51.07,80586.99,0.0,0.0,0.0,0.00011]
[1778670728628,51.07,80586.99,0.0,0.0,0.0,0.00011]
[1778670728920,51.07,80584.2,0.0,0.0,0.0,0.00011]
[1778670729378,51.07,80584.2,0.0,0.0,0.0,0.00011]
[1778670730596,51.07,80584.01,0.0,0.0,0.0,0.00011]
[1778670732389,51.07,80580.32,0.0,0.0,0.0,0.00011]
[1778670734108,51.07,80574.61,0.0,0.0,0.0,0.00011]
[1778670737668,51.07,80572.43,0.0,0.0,0.0,0.00011]
[1778670738297,51.07,80569.99,0.0,0.0,0.0,0.00011]
[1778670738585,51.07,80569.99,0.0,0.0,0.0,0.00011]
[1778670739272,51.07,80564.07,0.0,0.0,0.0,0.0001]
[1778670740258,51.07,80569.62,0.0,0.0,0.0,0.00011]
[1778670740324,51.07,80569.62,0.0,0.0,0.0,0.00011]
[1778670741621,51.07,80573.65,0.0,0.0,0.0,0.00011]
[1778670742379,51.07,80576.6,0.0,0.0,0.0,0.00011]
[1778670746648,51.07,80575.08,0.0,0.0,0.0,0.00011]
[1778670747300,51.07,80574.78,0.0,0.0,0.0,0.00011]
[1778670752728,51.07,80584.55,0.0,0.0,0.0,0.00011]
[1778670753379,51.07,80584.55,0.0,0.0,0.0,0.00011]
[1778670753699,51.07,80584.55,0.0,0.0,0.0,0.00011]
[1778670753805,51.07,80583.02,0.0,0.0,0.0,0.00011]
[1778670753931,51.07,80583.02,0.0,0.0,0.0,0.00011]
[1778670756073,51.07,80574.4,0.0,0.0,0.0,0.00011]
[1778670756288,51.07,80574.4,0.0,0.0,0.0,0.00011]
[1778670758707,51.07,80570.61,0.0,0.0,0.0,0.00011]
[1778670760132,51.07,80568.28,0.0,0.0,0.0,0.0001]
[1778670761430,51.07,80568.32,0.0,0.0,0.0,0.0001]
[1778670761602,51.07,80568.32,0.0,0.0,0.0,0.0001]
[1778670766206,51.07,80563.93,0.0,0.0,0.0,0.0001]
[1778670766464,51.07,80563.93,0.0,0.0,0.0,0.0001]
[1778670770306,51.07,80563.98,0.0,0.0,0.0,0.0001]
[1778670770641,51.07,80563.98,0.0,0.0,0.0,0.0001]
[1778670772281,51.07,80564.76,0.0,0.0,0.0,0.0001]
[1778670773723,51.07,80563.82,0.0,0.0,0.0,0.0001]
[1778670779487,51.07,80567.91,0.0,0.0,0.0,0.0001]
[1778670779743,51.07,80567.91,0.0,0.0,0.0,0.0001]
[1778670783945,51.07,80580.36,0.0,0.0,0.0,0.00011]
[1778670785691,51.07,80580.36,0.0,0.0,0.0,0.00011]
[1778670786602,51.07,80578.25,0.0,0.0,0.0,0.00011]
[1778670787222,51.07,80571.46,0.0,0.0,0.0,0.00011]
[1778670787306,51.07,80571.46,0.0,0.0,0.0,0.00011]
[1778670788331,51.07,80568.91,0.0,0.0,0.0,0.0001]
[1778670788633,51.07,80568.91,0.0,0.0,0.0,0.0001]
[1778670789256,51.07,80561.79,0.0,0.0,0.0,0.0001]
[1778670789503,51.07,80561.79,0.0,0.0,0.0,0.0001]
[1778670791290,51.07,80558.1,0.0,0.0,0.0,0.0001]
[1778670792417,51.07,80557.96,0.0,0.0,0.0,0.0001]
[1778670795615,51.07,80558.9,0.0,0.0,0.0,0.0001]
[1778670796339,51.07,80557.0,0.0,0.0,0.0,0.0001]
[1778670797680,51.07,80557.21,0.0,0.0,0.0,0.0001]
[1778670798316,51.07,80557.21,0.0,0.0,0.0,0.0001]
[1778670798549,51.07,80557.21,0.0,0.0,0.0,0.0001]
[1778670800236,51.07,80557.52,0.0,0.0,0.0,0.0001]
[1778670800628,51.07,80557.52,0.0,0.0,0.0,0.0001]
[1778670801292,51.07,80556.81,0.0,0.0,0.0,0.0001]
[1778670802711,51.07,80556.81,0.0,0.0,0.0,0.0001]
[1778670803277,51.07,80556.15,0.0,0.0,0.0,0.0001]
[1778670805557,51.07,80556.91,0.0,0.0,0.0,0.0001]
[1778670806191,51.07,80554.68,0.0,0.0,0.0,0.0001]
[1778670806457,51.07,80554.68,0.0,0.0,0.0,0.0001]
[1778670806698,51.07,80554.68,0.0,0.0,0.0,0.0001]
[1778670810206,51.07,80560.82,0.0,0.0,0.0,0.0001]
[1778670810458,51.07,80560.82,0.0,0.0,0.0,0.0001]
[1778670817176,51.07,80564.14,0.0,0.0,0.0,0.0001]
[1778670818712,51.07,80564.14,0.0,0.0,0.0,0.0001]
[1778670819220,51.07,80564.21,0.0,0.0,0.0,0.0001]
[1778670820307,51.07,80563.98,0.0,0.0,0.0,0.0001]
[1778670820565,51.07,80563.98,0.0,0.0,0.0,0.0001]
[1778670823334,51.07,80563.59,0.0,0.0,0.0,0.0001]
[1778670824188,51.07,80563.59,0.0,0.0,0.0,0.0001]
[1778670826432,51.07,80575.56,0.0,0.0,0.0,0.00011]
[1778670826738,51.07,80575.56,0.0,0.0,0.0,0.00011]
[1778670829684,51.07,80567.08,0.0,0.0,0.0,0.0001]
[1778670830333,51.07,80567.04,0.0,0.0,0.0,0.0001]
[1778670831674,51.07,80568.73,0.0,0.0,0.0,0.0001]
[1778670832291,51.07,80569.52,0.0,0.0,0.0,0.0001]
[1778670836260,51.07,80570.23,0.0,0.0,0.0,0.0001]
[1778670836900,51.07,80570.23,0.0,0.0,0.0,0.0001]
[1778670837631,51.07,80570.23,0.0,0.0,0.0,0.0001]
[1778670838656,51.07,80568.02,0.0,0.0,0.0,0.0001]
[1778670842216,51.07,80567.8,0.0,0.0,0.0,0.0001]
[1778670842617,51.07,80567.8,0.0,0.0,0.0,0.0001]
[1778670844609,51.07,80568.84,0.0,0.0,0.0,0.0001]
[1778670845565,51.07,80567.97,0.0,0.0,0.0,0.0001]
[1778670846325,51.07,80564.41,0.0,0.0,0.0,0.0001]
[1778670846646,51.07,80564.41,0.0,0.0,0.0,0.0001]
[1778670848321,51.07,80563.71,0.0,0.0,0.0,0.0001]
[1778670848619,51.07,80563.71,0.0,0.0,0.0,0.0001]
[1778670849203,51.07,80563.53,0.0,0.0,0.0,0.0001]
[1778670850223,51.07,80562.58,0.0,0.0,0.0,0.0001]
[1778670851754,51.07,80563.23,0.0,0.0,0.0,0.0001]
[1778670852354,51.07,80568.11,0.0,0.0,0.0,0.0001]
[1778670857460,51.07,80568.1,0.0,0.0,0.0,0.0001]
[1778670860382,51.07,80566.89,0.0,0.0,0.0,0.0001]
[1778670860626,51.07,80566.89,0.0,0.0,0.0,0.0001]
[1778670861677,51.07,80568.59,0.0,0.0,0.0,0.0001]
[1778670862325,51.07,80568.19,0.0,0.0,0.0,0.0001]
[1778670862706,51.07,80568.19,0.0,0.0,0.0,0.0001]
[1778670863613,51.07,80568.31,0.0,0.0,0.0,0.0001]
[1778670864759,51.07,80568.77,0.0,0.0,0.0,0.0001]
[1778670865240,51.07,80568.86,0.0,0.0,0.0,0.0001]
[1778670865681,51.07,80568.86,0.0,0.0,0.0,0.0001]
[1778670866245,51.07,80568.92,0.0,0.0,0.0,0.0001]
[1778670870700,51.07,80564.56,0.0,0.0,0.0,0.0001]
[1778670871018,51.07,80565.37,0.0,0.0,0.0,0.0001]
[1778670871634,51.07,80565.37,0.0,0.0,0.0,0.0001]
[1778670872199,51.07,80564.25,0.0,0.0,0.0,0.0001]
[1778670876532,51.07,80565.98,0.0,0.0,0.0,0.0001]
[1778670877276,51.07,80566.29,0.0,0.0,0.0,0.0001]
[1778670878231,51.07,80563.68,0.0,0.0,0.0,0.0001]
[1778670878678,51.07,80563.68,0.0,0.0,0.0,0.0001]
[1778670881956,51.07,80563.27,0.0,0.0,0.0,0.0001]
[1778670882456,51.07,80563.27,0.0,0.0,0.0,0.0001]
[1778670886654,51.07,80565.41,0.0,0.0,0.0,0.0001]
[1778670887653,51.07,80565.74,0.0,0.0,0.0,0.0001]
[1778670890723,51.07,80564.93,0.0,0.0,0.0,0.0001]
[1778670890895,51.07,80564.93,0.0,0.0,0.0,0.0001]
[1778670892252,51.07,80556.44,0.0,0.0,0.0,0.0001]
[1778670892392,51.07,80556.44,0.0,0.0,0.0,0.0001]
[1778670895294,51.07,80554.26,0.0,0.0,0.0,0.0001]
[1778670896737,51.07,80554.33,0.0,0.0,0.0,0.0001]
[1778670899248,51.07,80554.52,0.0,0.0,0.0,0.0001]
[1778670899708,51.07,80554.52,0.0,0.0,0.0,0.0001]
[1778670901182,51.07,80554.21,0.0,0.0,0.0,0.0001]
[1778670901323,51.07,80554.21,0.0,0.0,0.0,0.0001]
[1778670903268,51.07,80549.26,0.0,0.0,0.0,0.0001]
[1778670903678,51.07,80549.26,0.0,0.0,0.0,0.0001]
[1778670904342,51.07,80548.33,0.0,0.0,0.0,0.0001]
[1778670904662,51.07,80548.33,0.0,0.0,0.0,0.0001]
[1778670905860,51.07,80546.5,0.0,0.0,0.0,0.0001]
[1778670906297,51.07,80545.96,0.0,0.0,0.0,0.0001]
[1778670907316,51.07,80545.96,0.0,0.0,0.0,0.0001]
[1778670907690,51.07,80545.96,0.0,0.0,0.0,0.0001]
[1778670908176,51.07,80546.77,0.0,0.0,0.0,0.0001]
[1778670908763,51.07,80546.77,0.0,0.0,0.0,0.0001]
[1778670910272,51.07,80548.92,0.0,0.0,0.0,0.0001]
[1778670910578,51.07,80548.92,0.0,0.0,0.0,0.0001]
[1778670914255,51.07,80547.37,0.0,0.0,0.0,0.0001]
[1778670914553,51.07,80547.37,0.0,0.0,0.0,0.0001]
[1778670915499,51.07,80547.06,0.0,0.0,0.0,0.0001]
[1778670915881,51.07,80547.06,0.0,0.0,0.0,0.0001]
[1778670916332,51.07,80547.51,0.0,0.0,0.0,0.0001]
[1778670916582,51.07,80547.51,0.0,0.0,0.0,0.0001]
[1778670916606,51.07,80547.51,0.0,0.0,0.0,0.0001]
[1778670917667,51.07,80545.64,0.0,0.0,0.0,0.0001]
[1778670918132,51.07,80544.33,0.0,0.0,0.0,0.0001]
[1778670919589,51.07,80540.79,0.0,0.0,0.0,0.0001]
[1778670919908,51.07,80540.79,0.0,0.0,0.0,0.0001]
[1778670920616,51.07,80538.66,0.0,0.0,0.0,0.0001]
[1778670921671,51.07,80538.71,0.0,0.0,0.0,0.0001]
[1778670923627,51.07,80533.17,0.0,0.0,0.0,9e-05]
[1778670924252,51.07,80532.92,0.0,0.0,0.0,9e-05]
[1778670925390,51.07,80532.92,0.0,0.0,0.0,9e-05]
[1778670925633,51.07,80532.92,0.0,0.0,0.0,9e-05]
[1778670928742,51.07,80532.21,0.0,0.0,0.0,9e-05]
[1778670929331,51.07,80532.42,0.0,0.0,0.0,9e-05]
[1778670929626,51.07,80532.42,0.0,0.0,0.0,9e-05]
[1778670930296,51.07,80532.31,0.0,0.0,0.0,9e-05]
[1778670934609,51.07,80532.03,0.0,0.0,0.0,9e-05]
[1778670935271,51.07,80532.33,0.0,0.0,0.0,9e-05]
[1778670935658,51.07,80532.33,0.0,0.0,0.0,9e-05]
[1778670936199,51.07,80532.2,0.0,0.0,0.0,9e-05]
[1778670936844,51.07,80532.2,0.0,0.0,0.0,9e-05]
[1778670937271,51.07,80532.2,0.0,0.0,0.0,9e-05]
[1778670937565,51.07,80532.2,0.0,0.0,0.0,9e-05]
[1778670937601,51.07,80532.2,0.0,0.0,0.0,9e-05]
[1778670939042,51.07,80548.33,0.0,0.0,0.0,0.0001]
[1778670942413,51.07,80546.12,0.0,0.0,0.0,0.0001]
[1778670944206,51.07,80546.53,0.0,0.0,0.0,0.0001]
[1778670949592,51.07,80548.14,0.0,0.0,0.0,0.0001]
[1778670950369,51.07,80547.28,0.0,0.0,0.0,0.0001]
[1778670953660,51.07,80547.47,0.0,0.0,0.0,0.0001]
[1778670954382,51.07,80547.83,0.0,0.0,0.0,0.0001]
[1778670955493,51.07,80547.83,0.0,0.0,0.0,0.0001]
[1778670955798,51.07,80547.83,0.0,0.0,0.0,0.0001]
[1778670956628,51.07,80548.14,0.0,0.0,0.0,0.0001]
[1778670957214,51.07,80549.2,0.0,0.0,0.0,0.0001]
[1778670958531,51.07,80549.15,0.0,0.0,0.0,0.0001]
[1778670958668,51.07,80549.15,0.0,0.0,0.0,0.0001]
[1778670959150,51.07,80552.01,0.0,0.0,0.0,0.0001]
[1778670959231,51.07,80552.01,0.0,0.0,0.0,0.0001]
[1778670962319,51.07,80561.27,0.0,0.0,0.0,0.0001]
[1778670962602,51.07,80561.27,0.0,0.0,0.0,0.0001]
[1778670963304,51.07,80560.86,0.0,0.0,0.0,0.0001]
[1778670963687,51.07,80560.86,0.0,0.0,0.0,0.0001]
[1778670964821,51.07,80563.17,0.0,0.0,0.0,0.0001]
[1778670965416,51.07,80564.2,0.0,0.0,0.0,0.0001]
[1778670967241,51.07,80581.34,0.0,0.0,0.0,0.0001]
[1778670968057,51.07,80581.34,0.0,0.0,0.0,0.0001]
[1778670968676,51.07,80581.34,0.0,0.0,0.0,0.0001]
[1778670970620,51.07,80588.64,0.0,0.0,0.0,0.00011]
[1778670971260,51.07,80592.47,0.0,0.0,0.0,0.00011]
[1778670974594,51.07,80599.03,0.0,0.0,0.0,0.00011]
[1778670974812,51.07,80599.03,0.0,0.0,0.0,0.00011]
[1778670975265,51.07,80602.96,0.0,0.0,0.0,0.00011]
[1778670975693,51.07,80602.96,0.0,0.0,0.0,0.00011]
[1778670977673,51.07,80607.18,0.0,0.0,0.0,0.00011]
[1778670978327,51.07,80605.5,0.0,0.0,0.0,0.00011]
[1778670979304,51.07,80598.28,0.0,0.0,0.0,0.00011]
[1778670979648,51.07,80598.28,0.0,0.0,0.0,0.00011]
[1778670980612,51.07,80601.61,0.0,0.0,0.0,0.00011]
[1778670981635,51.07,80599.94,0.0,0.0,0.0,0.00011]
[1778670982082,51.07,80599.0,0.0,0.0,0.0,0.00011]
[1778670982100,51.07,80599.0,0.0,0.0,0.0,0.00011]
[1778670983670,51.07,80592.61,0.0,0.0,0.0,0.00011]
[1778670984744,51.07,80592.32,0.0,0.0,0.0,0.00011]
[1778670986579,51.07,80593.25,0.0,0.0,0.0,0.00011]
[1778670987691,51.07,80597.15,0.0,0.0,0.0,0.00011]
[1778670987950,51.07,80597.15,0.0,0.0,0.0,0.00011]
[1778670987979,51.07,80597.15,0.0,0.0,0.0,0.00011]
[1778670987992,51.07,80597.15,0.0,0.0,0.0,0.00011]
[1778670988304,51.07,80601.33,0.0,0.0,0.0,0.00011]
[1778670989598,51.07,80591.25,0.0,0.0,0.0,0.00011]
[1778670989768,51.07,80591.25,0.0,0.0,0.0,0.00011]
[1778670994121,51.07,80602.82,0.0,0.0,0.0,0.00011]
[1778670994499,51.07,80602.82,0.0,0.0,0.0,0.00011]
[1778670994711,51.07,80602.82,0.0,0.0,0.0,0.00011]
[1778670995236,51.07,80604.05,0.0,0.0,0.0,0.00011]
[1778670995534,51.07,80604.05,0.0,0.0,0.0,0.00011]
[1778670995717,51.07,80604.05,0.0,0.0,0.0,0.00011]
[1778671000473,51.07,80618.75,0.0,0.0,0.0,0.00011]
[1778671005616,51.07,80616.09,0.0,0.0,0.0,0.00011]
[1778671006157,51.07,80613.96,0.0,0.0,0.0,0.00011]
[1778671008280,51.07,80617.51,0.0,0.0,0.0,0.00011]
[1778671009326,51.07,80616.99,0.0,0.0,0.0,0.00011]
[1778671010256,51.07,80617.17,0.0,0.0,0.0,0.00011]
[1778671010640,51.07,80617.17,0.0,0.0,0.0,0.00011]
[1778671013260,51.07,80618.32,0.0,0.0,0.0,0.00011]
[1778671014350,51.07,80619.96,0.0,0.0,0.0,0.00011]
[1778671015280,51.07,80619.65,0.0,0.0,0.0,0.00011]
[1778671015317,51.07,80619.65,0.0,0.0,0.0,0.00011]
[1778671017641,51.07,80622.53,0.0,0.0,0.0,0.00011]
[1778671018391,51.07,80620.23,0.0,0.0,0.0,0.00011]
[1778671019795,51.07,80620.38,0.0,0.0,0.0,0.00011]
[1778671020318,51.07,80619.91,0.0,0.0,0.0,0.00011]
[1778671021296,51.07,80618.55,0.0,0.0,0.0,0.00011]
[1778671021305,51.07,80618.55,0.0,0.0,0.0,0.00011]
[1778671023318,51.07,80613.2,0.0,0.0,0.0,0.00011]
[1778671023670,51.07,80613.2,0.0,0.0,0.0,0.00011]
[1778671024062,51.07,80613.2,0.0,0.0,0.0,0.00011]
[1778671024320,51.07,80613.1,0.0,0.0,0.0,0.00011]
[1778671024365,51.07,80613.1,0.0,0.0,0.0,0.00011]
[1778671025066,51.07,80613.1,0.0,0.0,0.0,0.00011]
[1778671025694,51.07,80613.28,0.0,0.0,0.0,0.00011]
[1778671026252,51.07,80611.92,0.0,0.0,0.0,0.00011]
[1778671027265,51.07,80612.54,0.0,0.0,0.0,0.00011]
[1778671027673,51.07,80612.54,0.0,0.0,0.0,0.00011]
[1778671028746,51.07,80612.75,0.0,0.0,0.0,0.00011]
[1778671029335,51.07,80612.44,0.0,0.0,0.0,0.00011]
[1778671030697,51.07,80612.61,0.0,0.0,0.0,0.00011]
[1778671030918,51.07,80612.61,0.0,0.0,0.0,0.00011]
[1778671034606,51.07,80613.6,0.0,0.0,0.0,0.00011]
[1778671034868,51.07,80613.6,0.0,0.0,0.0,0.00011]
[1778671037738,51.07,80599.92,0.0,0.0,0.0,0.00011]
[1778671038949,51.07,80599.92,0.0,0.0,0.0,0.00011]
[1778671039356,51.07,80599.25,0.0,0.0,0.0,0.00011]
[1778671043280,51.07,80603.57,0.0,0.0,0.0,0.00011]
[1778671043713,51.07,80603.57,0.0,0.0,0.0,0.00011]
[1778671044636,51.07,80603.43,0.0,0.0,0.0,0.00011]
[1778671045262,51.07,80604.95,0.0,0.0,0.0,0.00011]
[1778671046404,51.07,80604.92,0.0,0.0,0.0,0.00011]
[1778671046572,51.07,80604.92,0.0,0.0,0.0,0.00011]
[1778671047686,51.07,80602.72,0.0,0.0,0.0,0.00011]
[1778671048394,51.07,80602.92,0.0,0.0,0.0,0.00011]
[1778671051359,51.07,80606.1,0.0,0.0,0.0,0.00011]
[1778671051687,51.07,80606.1,0.0,0.0,0.0,0.00011]
[1778671056616,51.07,80605.82,0.0,0.0,0.0,0.00011]
[1778671057269,51.07,80606.04,0.0,0.0,0.0,0.00011]
[1778671058817,51.07,80611.21,0.0,0.0,0.0,0.00011]
[1778671058827,51.07,80611.21,0.0,0.0,0.0,0.00011]
[1778671061610,51.07,80620.84,0.0,0.0,0.0,0.00011]
[1778671064197,51.07,80622.82,0.0,0.0,0.0,0.00011]
[1778671064777,51.07,80622.82,0.0,0.0,0.0,0.00011]
[1778671065684,51.07,80622.1,0.0,0.0,0.0,0.00011]
[1778671066257,51.07,80620.11,0.0,0.0,0.0,0.00011]
[1778671066612,51.07,80620.11,0.0,0.0,0.0,0.00011]
[1778671068656,51.07,80620.27,0.0,0.0,0.0,0.00011]
[1778671069292,51.07,80619.39,0.0,0.0,0.0,0.00011]
[1778671070237,51.07,80618.42,0.0,0.0,0.0,0.00011]
[1778671070344,51.07,80618.42,0.0,0.0,0.0,0.00011]
[1778671074645,51.07,80621.66,0.0,0.0,0.0,0.00011]
[1778671075372,51.07,80624.47,0.0,0.0,0.0,0.00011]
[1778671078645,51.07,80625.09,0.0,0.0,0.0,0.00011]
[1778671079236,51.07,80625.09,0.0,0.0,0.0,0.00011]
[1778671080656,51.07,80624.97,0.0,0.0,0.0,0.00011]
[1778671081248,51.07,80626.82,0.0,0.0,0.0,0.00011]
[1778671083360,51.07,80634.75,0.0,0.0,0.0,0.00012]
[1778671083392,51.07,80634.75,0.0,0.0,0.0,0.00012]
[1778671092123,51.07,80624.77,0.0,0.0,0.0,0.00011]
[1778671096344,51.07,80625.01,0.0,0.0,0.0,0.00011]
[1778671096582,51.07,80625.01,0.0,0.0,0.0,0.00011]
[1778671097762,51.07,80625.0,0.0,0.0,0.0,0.00011]
[1778671098189,51.07,80621.01,0.0,0.0,0.0,0.00011]
[1778671099352,51.07,80619.36,0.0,0.0,0.0,0.00011]
[1778671099694,51.07,80619.36,0.0,0.0,0.0,0.00011]
[1778671103336,51.07,80617.7,0.0,0.0,0.0,0.00011]
[1778671103546,51.07,80617.7,0.0,0.0,0.0,0.00011]
[1778671105475,51.07,80617.75,0.0,0.0,0.0,0.00011]
[1778671106574,51.07,80618.55,0.0,0.0,0.0,0.00011]
[1778671107367,51.07,80619.76,0.0,0.0,0.0,0.00011]
[1778671107582,51.07,80619.76,0.0,0.0,0.0,0.00011]
[1778671108639,51.07,80619.64,0.0,0.0,0.0,0.00011]
[1778671109306,51.07,80619.37,0.0,0.0,0.0,0.00011]
[1778671113670,51.07,80622.7,0.0,0.0,0.0,0.00011]
[1778671114238,51.07,80622.52,0.0,0.0,0.0,0.00011]
[1778671120319,51.07,80622.74,0.0,0.0,0.0,0.00011]
[1778671121322,51.07,80622.74,0.0,0.0,0.0,0.00011]
[1778671121623,51.07,80622.74,0.0,0.0,0.0,0.00011]
[1778671125425,51.07,80624.93,0.0,0.0,0.0,0.00011]
[1778671125624,51.07,80624.93,0.0,0.0,0.0,0.00011]
[1778671128571,51.07,80624.52,0.0,0.0,0.0,0.00011]
[1778671129190,51.07,80623.14,0.0,0.0,0.0,0.00011]
[1778671130659,51.07,80623.05,0.0,0.0,0.0,0.00011]
[1778671131307,51.07,80622.62,0.0,0.0,0.0,0.00011]
[1778671131684,51.07,80622.62,0.0,0.0,0.0,0.00011]
[1778671131692,51.07,80622.62,0.0,0.0,0.0,0.00011]
[1778671132273,51.07,80623.06,0.0,0.0,0.0,0.00011]
[1778671132543,51.07,80623.06,0.0,0.0,0.0,0.00011]
[1778671136288,51.07,80619.77,0.0,0.0,0.0,0.00011]
[1778671136697,51.07,80619.77,0.0,0.0,0.0,0.00011]
[1778671140303,51.07,80624.83,0.0,0.0,0.0,0.00011]
[1778671141297,51.07,80624.88,0.0,0.0,0.0,0.00011]
[1778671142576,51.07,80626.13,0.0,0.0,0.0,0.00011]
[1778671143239,51.07,80625.66,0.0,0.0,0.0,0.00011]
[1778671146623,51.07,80626.25,0.0,0.0,0.0,0.00011]
[1778671147556,51.07,80627.63,0.0,0.0,0.0,0.00011]
[1778671148427,51.07,80628.24,0.0,0.0,0.0,0.00011]
[1778671148705,51.07,80628.24,0.0,0.0,0.0,0.00011]
[1778671149499,51.07,80633.45,0.0,0.0,0.0,0.00012]
[1778671149760,51.07,80633.45,0.0,0.0,0.0,0.00012]
[1778671151301,51.07,80636.91,0.0,0.0,0.0,0.00012]
[1778671151571,51.07,80636.91,0.0,0.0,0.0,0.00012]
[1778671158259,51.07,80628.54,0.0,0.0,0.0,0.00011]
[1778671158654,51.07,80628.54,0.0,0.0,0.0,0.00011]
[1778671164629,51.07,80622.47,0.0,0.0,0.0,0.00011]
[1778671166642,51.07,80622.6,0.0,0.0,0.0,0.00011]
[1778671167308,51.07,80622.66,0.0,0.0,0.0,0.00011]
[1778671170265,51.07,80623.82,0.0,0.0,0.0,0.00011]
[1778671170617,51.07,80623.82,0.0,0.0,0.0,0.00011]
[1778671170900,51.07,80623.82,0.0,0.0,0.0,0.00011]
[1778671171303,51.07,80622.84,0.0,0.0,0.0,0.00011]
[1778671172647,51.07,80620.31,0.0,0.0,0.0,0.00011]
[1778671173473,51.07,80616.29,0.0,0.0,0.0,0.00011]
[1778671174633,51.07,80615.47,0.0,0.0,0.0,0.00011]
[1778671175257,51.07,80614.13,0.0,0.0,0.0,0.00011]
[1778671175863,51.07,80614.13,0.0,0.0,0.0,0.00011]
[1778671176293,51.07,80613.49,0.0,0.0,0.0,0.00011]
[1778671178263,51.07,80611.96,0.0,0.0,0.0,0.00011]
[1778671178601,51.07,80611.96,0.0,0.0,0.0,0.00011]
[1778671180747,51.07,80611.5,0.0,0.0,0.0,0.00011]
[1778671181224,51.07,80611.5,0.0,0.0,0.0,0.00011]
[1778671186783,51.07,80611.29,0.0,0.0,0.0,0.00011]
[1778671189352,51.07,80612.15,0.0,0.0,0.0,0.00011]
[1778671189673,51.07,80612.15,0.0,0.0,0.0,0.00011]
[1778671191658,51.07,80614.28,0.0,0.0,0.0,0.00011]
[1778671192353,51.07,80614.71,0.0,0.0,0.0,0.00011]
[1778671194521,51.07,80616.58,0.0,0.0,0.0,0.00011]
[1778671194561,51.07,80616.58,0.0,0.0,0.0,0.00011]
[1778671195668,51.07,80620.02,0.0,0.0,0.0,0.00011]
[1778671196300,51.07,80621.3,0.0,0.0,0.0,0.00011]
[1778671197215,51.07,80621.3,0.0,0.0,0.0,0.00011]
[1778671197648,51.07,80621.31,0.0,0.0,0.0,0.00011]
[1778671201252,51.07,80621.06,0.0,0.0,0.0,0.00011]
[1778671201611,51.07,80621.06,0.0,0.0,0.0,0.00011]
[1778671204804,51.07,80622.11,0.0,0.0,0.0,0.00011]
[1778671205214,51.07,80622.11,0.0,0.0,0.0,0.00011]
[1778671205550,51.07,80622.48,0.0,0.0,0.0,0.00011]
[1778671206658,51.07,80623.36,0.0,0.0,0.0,0.00011]
[1778671207450,51.07,80623.36,0.0,0.0,0.0,0.00011]
[1778671207707,51.07,80623.36,0.0,0.0,0.0,0.00011]
[1778671211632,51.07,80625.73,0.0,0.0,0.0,0.00011]
[1778671214161,51.07,80625.4,0.0,0.0,0.0,0.00011]
[1778671220022,51.07,80626.11,0.0,0.0,0.0,0.00011]
[1778671221576,51.07,80626.72,0.0,0.0,0.0,0.00011]
[1778671221675,51.07,80626.72,0.0,0.0,0.0,0.00011]
[1778671222378,51.07,80627.21,0.0,0.0,0.0,0.00011]
[1778671222673,51.07,80627.21,0.0,0.0,0.0,0.00011]
[1778671224430,51.07,80625.36,0.0,0.0,0.0,0.00011]
[1778671224740,51.07,80625.36,0.0,0.0,0.0,0.00011]
[1778671227288,51.07,80624.82,0.0,0.0,0.0,0.00011]
[1778671228222,51.07,80624.82,0.0,0.0,0.0,0.00011]
[1778671229343,51.07,80624.95,0.0,0.0,0.0,0.00011]
[1778671230262,51.07,80624.95,0.0,0.0,0.0,0.00011]
[1778671232635,51.07,80624.95,0.0,0.0,0.0,0.00011]
[1778671233503,51.07,80620.16,0.0,0.0,0.0,0.00011]
[1778671235576,51.07,80618.8,0.0,0.0,0.0,0.00011]
[1778671236232,51.07,80618.8,0.0,0.0,0.0,0.00011]
[1778671236921,51.07,80618.84,0.0,0.0,0.0,0.00011]
[1778671237509,51.07,80618.84,0.0,0.0,0.0,0.00011]
[1778671238566,51.07,80619.02,0.0,0.0,0.0,0.00011]
[1778671239154,51.07,80619.02,0.0,0.0,0.0,0.00011]
[1778671240170,51.07,80620.22,0.0,0.0,0.0,0.00011]
[1778671240581,51.07,80620.61,0.0,0.0,0.0,0.00011]
[1778671241220,51.07,80620.61,0.0,0.0,0.0,0.00011]
[1778671241727,51.07,80623.62,0.0,0.0,0.0,0.00011]
[1778671247211,51.07,80624.17,0.0,0.0,0.0,0.00011]
[1778671247392,51.07,80624.17,0.0,0.0,0.0,0.00011]
[1778671247679,51.07,80624.17,0.0,0.0,0.0,0.00011]
[1778671249240,51.07,80623.88,0.0,0.0,0.0,0.00011]
[1778671249658,51.07,80624.08,0.0,0.0,0.0,0.00011]
[1778671250515,51.07,80624.16,0.0,0.0,0.0,0.00011]
[1778671251271,51.07,80624.16,0.0,0.0,0.0,0.00011]
[1778671257706,51.07,80625.31,0.0,0.0,0.0,0.00011]
[1778671258035,51.07,80625.31,0.0,0.0,0.0,0.00011]
[1778671258454,51.07,80625.79,0.0,0.0,0.0,0.00011]
[1778671258658,51.07,80625.79,0.0,0.0,0.0,0.00011]
[1778671261204,51.07,80625.93,0.0,0.0,0.0,0.00011]
[1778671261640,51.07,80625.93,0.0,0.0,0.0,0.00011]
[1778671265631,51.07,80629.07,0.0,0.0,0.0,0.00011]
[1778671266641,51.07,80629.32,0.0,0.0,0.0,0.00011]
[1778671269694,51.07,80624.39,0.0,0.0,0.0,0.00011]
[1778671270276,51.07,80624.39,0.0,0.0,0.0,0.00011]
[1778671271634,51.07,80623.73,0.0,0.0,0.0,0.00011]
[1778671273729,51.07,80624.56,0.0,0.0,0.0,0.00011]
[1778671274512,51.07,80624.21,0.0,0.0,0.0,0.00011]
[1778671274939,51.07,80624.21,0.0,0.0,0.0,0.00011]
[1778671275617,51.07,80618.84,0.0,0.0,0.0,0.00011]
[1778671276406,51.07,80618.78,0.0,0.0,0.0,0.00011]
[1778671276659,51.07,80618.78,0.0,0.0,0.0,0.00011]
[1778671277404,51.07,80618.17,0.0,0.0,0.0,0.00011]
[1778671278306,51.07,80618.17,0.0,0.0,0.0,0.00011]
[1778671278627,51.07,80617.49,0.0,0.0,0.0,0.00011]
[1778671279077,51.07,80617.49,0.0,0.0,0.0,0.00011]
[1778671279406,51.07,80618.25,0.0,0.0,0.0,0.00011]
[1778671279718,51.07,80618.25,0.0,0.0,0.0,0.00011]
[1778671280349,51.07,80617.42,0.0,0.0,0.0,0.00011]
[1778671282242,51.07,80618.61,0.0,0.0,0.0,0.00011]
[1778671282669,51.07,80617.99,0.0,0.0,0.0,0.00011]
[1778671284569,51.07,80617.43,0.0,0.0,0.0,0.00011]
[1778671285226,51.07,80617.43,0.0,0.0,0.0,0.00011]
[1778671288292,51.07,80616.7,0.0,0.0,0.0,0.00011]
[1778671289454,51.07,80617.99,0.0,0.0,0.0,0.00011]
[1778671292384,51.07,80621.95,0.0,0.0,0.0,0.00011]
[1778671293272,51.07,80621.95,0.0,0.0,0.0,0.00011]
[1778671294253,51.07,80624.02,0.0,0.0,0.0,0.00011]
[1778671294505,51.07,80624.39,0.0,0.0,0.0,0.00011]
[1778671297772,51.07,80626.49,0.0,0.0,0.0,0.00011]
[1778671298239,51.07,80626.49,0.0,0.0,0.0,0.00011]
[1778671299653,51.07,80627.73,0.0,0.0,0.0,0.00011]
[1778671300390,51.07,80627.5,0.0,0.0,0.0,0.00011]
[1778671305731,51.07,80627.56,0.0,0.0,0.0,0.00011]
[1778671306207,51.07,80627.56,0.0,0.0,0.0,0.00011]
[1778671306585,51.07,80627.66,0.0,0.0,0.0,0.00011]
[1778671307259,51.07,80627.66,0.0,0.0,0.0,0.00011]
[1778671308568,51.07,80628.81,0.0,0.0,0.0,0.00011]
[1778671309298,51.07,80628.81,0.0,0.0,0.0,0.00011]
[1778671311254,51.07,80629.15,0.0,0.0,0.0,0.00011]
[1778671311901,51.07,80630.21,0.0,0.0,0.0,0.00011]
[1778671314352,51.07,80636.46,0.0,0.0,0.0,0.00011]
[1778671314450,51.07,80636.96,0.0,0.0,0.0,0.00011]
[1778671314620,51.07,80636.96,0.0,0.0,0.0,0.00011]
[1778671315335,51.07,80636.96,0.0,0.0,0.0,0.00011]
[1778671315615,51.07,80643.23,0.0,0.0,0.0,0.00011]
[1778671316197,51.07,80643.23,0.0,0.0,0.0,0.00011]
[1778671317324,51.07,80645.77,0.0,0.0,0.0,0.00012]
[1778671317682,51.07,80645.88,0.0,0.0,0.0,0.00012]
[1778671318240,51.07,80645.88,0.0,0.0,0.0,0.00012]
[1778671318614,51.07,80645.98,0.0,0.0,0.0,0.00012]
[1778671323664,51.07,80642.58,0.0,0.0,0.0,0.00011]
[1778671324307,51.07,80642.58,0.0,0.0,0.0,0.00011]
[1778671331671,51.07,80653.3,0.0,0.0,0.0,0.00012]
[1778671332368,51.07,80653.3,0.0,0.0,0.0,0.00012]
[1778671334105,51.07,80649.8,0.0,0.0,0.0,0.00012]
[1778671335175,51.07,80649.7,0.0,0.0,0.0,0.00012]
[1778671340556,51.07,80652.36,0.0,0.0,0.0,0.00012]
[1778671341205,51.07,80652.36,0.0,0.0,0.0,0.00012]
[1778671342214,51.07,80652.36,0.0,0.0,0.0,0.00012]
[1778671342682,51.07,80652.62,0.0,0.0,0.0,0.00012]
[1778671343280,51.07,80652.62,0.0,0.0,0.0,0.00012]
[1778671343587,51.07,80652.67,0.0,0.0,0.0,0.00012]
[1778671344224,51.07,80652.67,0.0,0.0,0.0,0.00012]
[1778671344396,51.07,80652.64,0.0,0.0,0.0,0.00012]
[1778671348240,51.07,80652.85,0.0,0.0,0.0,0.00012]
[1778671349343,51.07,80652.81,0.0,0.0,0.0,0.00012]
[1778671350631,51.07,80652.92,0.0,0.0,0.0,0.00012]
[1778671351295,51.07,80652.92,0.0,0.0,0.0,0.00012]
[1778671352651,51.07,80652.69,0.0,0.0,0.0,0.00012]
[1778671353728,51.07,80652.57,0.0,0.0,0.0,0.00012]
[1778671356655,51.07,80653.09,0.0,0.0,0.0,0.00012]
[1778671357363,51.07,80653.09,0.0,0.0,0.0,0.00012]
[1778671357829,51.07,80658.36,0.0,0.0,0.0,0.00012]
[1778671358227,51.07,80658.36,0.0,0.0,0.0,0.00012]
[1778671359243,51.07,80659.5,0.0,0.0,0.0,0.00012]
[1778671359545,51.07,80660.65,0.0,0.0,0.0,0.00012]
[1778671362323,51.07,80661.64,0.0,0.0,0.0,0.00012]
[1778671364186,51.07,80660.92,0.0,0.0,0.0,0.00012]
[1778671364854,51.07,80658.94,0.0,0.0,0.0,0.00012]
[1778671365318,51.07,80658.94,0.0,0.0,0.0,0.00012]
[1778671366321,51.07,80659.17,0.0,0.0,0.0,0.00012]
[1778671366499,51.07,80659.16,0.0,0.0,0.0,0.00012]
[1778671367662,51.07,80659.09,0.0,0.0,0.0,0.00012]
[1778671368733,51.07,80659.09,0.0,0.0,0.0,0.00012]
[1778671371247,51.07,80658.97,0.0,0.0,0.0,0.00012]
[1778671371405,51.07,80658.97,0.0,0.0,0.0,0.00012]
[1778671371610,51.07,80653.47,0.0,0.0,0.0,0.00012]
[1778671372404,51.07,80653.47,0.0,0.0,0.0,0.00012]
[1778671372669,51.07,80648.78,0.0,0.0,0.0,0.00012]
[1778671373959,51.07,80649.1,0.0,0.0,0.0,0.00012]
[1778671375647,51.07,80647.41,0.0,0.0,0.0,0.00011]
[1778671376206,51.07,80647.41,0.0,0.0,0.0,0.00011]
[1778671378500,51.07,80646.76,0.0,0.0,0.0,0.00011]
[1778671378712,51.07,80646.76,0.0,0.0,0.0,0.00011]
[1778671382341,51.07,80643.68,0.0,0.0,0.0,0.00011]
[1778671382530,51.07,80636.35,0.0,0.0,0.0,0.00011]
[1778671382891,51.07,80636.35,0.0,0.0,0.0,0.00011]
[1778671382985,51.07,80636.35,0.0,0.0,0.0,0.00011]
[1778671383249,51.07,80636.35,0.0,0.0,0.0,0.00011]
[1778671383271,51.07,80618.2,0.0,0.0,0.0,0.00011]
[1778671383732,51.07,80618.2,0.0,0.0,0.0,0.00011]
[1778671385244,51.07,80616.0,0.0,0.0,0.0,0.00011]
[1778671385301,51.07,80616.0,0.0,0.0,0.0,0.00011]
[1778671385316,51.07,80616.0,0.0,0.0,0.0,0.00011]
[1778671385340,51.07,80616.0,0.0,0.0,0.0,0.00011]
[1778671386907,51.07,80606.19,0.0,0.0,0.0,0.0001]
[1778671387370,51.07,80606.19,0.0,0.0,0.0,0.0001]
[1778671393256,51.07,80603.74,0.0,0.0,0.0,0.0001]
[1778671398291,51.07,80598.17,0.0,0.0,0.0,0.0001]
[1778671399981,51.07,80599.73,0.0,0.0,0.0,0.0001]
[1778671400701,51.07,80599.41,0.0,0.0,0.0,0.0001]
[1778671401603,51.07,80598.93,0.0,0.0,0.0,0.0001]
[1778671402239,51.07,80598.93,0.0,0.0,0.0,0.0001]
[1778671402623,51.07,80598.98,0.0,0.0,0.0,0.0001]
[1778671402920,51.07,80598.98,0.0,0.0,0.0,0.0001]
[1778671403268,51.07,80598.98,0.0,0.0,0.0,0.0001]
[1778671403645,51.07,80598.45,0.0,0.0,0.0,0.0001]
[1778671404660,51.07,80598.11,0.0,0.0,0.0,0.0001]
[1778671405668,51.07,80597.9,0.0,0.0,0.0,0.0001]
[1778671409413,51.07,80597.85,0.0,0.0,0.0,0.0001]
[1778671409585,51.07,80597.27,0.0,0.0,0.0,0.0001]
[1778671410678,51.07,80597.26,0.0,0.0,0.0,0.0001]
[1778671411199,51.07,80597.26,0.0,0.0,0.0,0.0001]
[1778671411700,51.07,80597.27,0.0,0.0,0.0,0.0001]
[1778671412286,51.07,80597.27,0.0,0.0,0.0,0.0001]
[1778671413399,51.07,80577.71,0.0,0.0,0.0,0.0001]
[1778671414677,51.07,80575.36,0.0,0.0,0.0,0.0001]
[1778671415727,51.07,80575.55,0.0,0.0,0.0,0.0001]
[1778671418546,51.07,80575.55,0.0,0.0,0.0,0.0001]
[1778671419277,51.07,80575.55,0.0,0.0,0.0,0.0001]
[1778671420448,51.07,80588.54,0.0,0.0,0.0,0.0001]
[1778671424615,51.07,80588.34,0.0,0.0,0.0,0.0001]
[1778671425301,51.07,80588.34,0.0,0.0,0.0,0.0001]
[1778671426705,51.07,80590.64,0.0,0.0,0.0,0.0001]
[1778671427266,51.07,80590.64,0.0,0.0,0.0,0.0001]
[1778671429266,51.07,80590.68,0.0,0.0,0.0,0.0001]
[1778671429577,51.07,80591.81,0.0,0.0,0.0,0.0001]
[1778671430260,51.07,80591.81,0.0,0.0,0.0,0.0001]
[1778671431309,51.07,80591.26,0.0,0.0,0.0,0.0001]
[1778671433614,51.07,80590.9,0.0,0.0,0.0,0.0001]
[1778671434292,51.07,80590.9,0.0,0.0,0.0,0.0001]
[1778671435598,51.07,80595.37,0.0,0.0,0.0,0.0001]
[1778671436301,51.07,80595.37,0.0,0.0,0.0,0.0001]
[1778671442602,51.07,80596.02,0.0,0.0,0.0,0.0001]
[1778671444660,51.07,80594.93,0.0,0.0,0.0,0.0001]
[1778671445745,51.07,80593.78,0.0,0.0,0.0,0.0001]
[1778671447285,51.07,80594.87,0.0,0.0,0.0,0.0001]
[1778671448290,51.07,80594.8,0.0,0.0,0.0,0.0001]
[1778671449329,51.07,80594.64,0.0,0.0,0.0,0.0001]
[1778671449660,51.07,80595.57,0.0,0.0,0.0,0.0001]
[1778671454173,51.07,80596.39,0.0,0.0,0.0,0.0001]
[1778671454527,51.07,80595.75,0.0,0.0,0.0,0.0001]
[1778671455247,51.07,80595.75,0.0,0.0,0.0,0.0001]
[1778671456262,51.07,80595.73,0.0,0.0,0.0,0.0001]
[1778671461287,51.07,80594.9,0.0,0.0,0.0,0.0001]
[1778671461321,51.07,80594.9,0.0,0.0,0.0,0.0001]
[1778671464287,51.07,80603.5,0.0,0.0,0.0,0.0001]
[1778671464652,51.07,80602.3,0.0,0.0,0.0,0.0001]
[1778671469792,51.07,80603.28,0.0,0.0,0.0,0.0001]
[1778671474827,51.07,80603.58,0.0,0.0,0.0,0.0001]
[1778671477724,51.07,80604.66,0.0,0.0,0.0,0.0001]
[1778671478614,51.07,80604.65,0.0,0.0,0.0,0.0001]
[1778671480549,51.07,80604.01,0.0,0.0,0.0,0.0001]
[1778671481617,51.07,80603.93,0.0,0.0,0.0,0.0001]
[1778671484581,51.07,80606.48,0.0,0.0,0.0,0.0001]
[1778671484866,51.07,80606.48,0.0,0.0,0.0,0.0001]
[1778671485293,51.07,80606.48,0.0,0.0,0.0,0.0001]
[1778671485661,51.07,80606.48,0.0,0.0,0.0,0.0001]
[1778671485926,51.07,80606.48,0.0,0.0,0.0,0.0001]
[1778671486317,51.07,80606.48,0.0,0.0,0.0,0.0001]
[1778671486622,51.07,80610.03,0.0,0.0,0.0,0.0001]
[1778671487305,51.07,80610.03,0.0,0.0,0.0,0.0001]
[1778671491325,51.07,80616.88,0.0,0.0,0.0,0.0001]
[1778671492305,51.07,80616.18,0.0,0.0,0.0,0.0001]
[1778671493621,51.07,80616.2,0.0,0.0,0.0,0.0001]
[1778671494297,51.07,80616.2,0.0,0.0,0.0,0.0001]
[1778671496598,51.07,80616.25,0.0,0.0,0.0,0.0001]
[1778671497242,51.07,80616.25,0.0,0.0,0.0,0.0001]
[1778671500150,51.07,80616.25,0.0,0.0,0.0,0.0001]
[1778671500623,51.07,80615.75,0.0,0.0,0.0,0.0001]
[1778671502288,51.07,80614.06,0.0,0.0,0.0,0.0001]
[1778671502740,51.07,80614.76,0.0,0.0,0.0,0.0001]
[1778671508237,51.07,80613.4,0.0,0.0,0.0,0.0001]
[1778671508745,51.07,80613.4,0.0,0.0,0.0,0.0001]
[1778671512203,51.07,80613.4,0.0,0.0,0.0,0.0001]
[1778671514171,51.07,80613.11,0.0,0.0,0.0,0.0001]
[1778671516270,51.07,80610.62,0.0,0.0,0.0,0.0001]
[1778671516623,51.07,80610.55,0.0,0.0,0.0,0.0001]
[1778671517772,51.07,80610.45,0.0,0.0,0.0,0.0001]
[1778671518215,51.07,80610.45,0.0,0.0,0.0,0.0001]
[1778671521280,51.07,80610.37,0.0,0.0,0.0,0.0001]
[1778671521618,51.07,80611.14,0.0,0.0,0.0,0.0001]
[1778671522257,51.07,80611.14,0.0,0.0,0.0,0.0001]
[1778671522427,51.07,80611.14,0.0,0.0,0.0,0.0001]
[1778671522727,51.07,80611.26,0.0,0.0,0.0,0.0001]
[1778671523367,51.07,80611.26,0.0,0.0,0.0,0.0001]
[1778671527284,51.07,80611.29,0.0,0.0,0.0,0.0001]
[1778671527718,51.07,80610.46,0.0,0.0,0.0,0.0001]
[1778671528502,51.07,80610.46,0.0,0.0,0.0,0.0001]
[1778671529643,51.07,80610.17,0.0,0.0,0.0,0.0001]
[1778671531227,51.07,80611.03,0.0,0.0,0.0,0.0001]
[1778671531565,51.07,80611.03,0.0,0.0,0.0,0.0001]
[1778671533240,51.07,80606.34,0.0,0.0,0.0,0.0001]
[1778671533611,51.07,80607.24,0.0,0.0,0.0,0.0001]
[1778671535269,51.07,80606.51,0.0,0.0,0.0,0.0001]
[1778671535677,51.07,80606.75,0.0,0.0,0.0,0.0001]
[1778671536234,51.07,80606.75,0.0,0.0,0.0,0.0001]
[1778671536457,51.07,80606.75,0.0,0.0,0.0,0.0001]
[1778671542297,51.07,80610.15,0.0,0.0,0.0,0.0001]
[1778671548339,51.07,80609.2,0.0,0.0,0.0,0.0001]
[1778671548619,51.07,80609.2,0.0,0.0,0.0,0.0001]
[1778671549603,51.07,80609.43,0.0,0.0,0.0,0.0001]
[1778671553795,51.07,80608.82,0.0,0.0,0.0,0.0001]
[1778671554281,51.07,80608.82,0.0,0.0,0.0,0.0001]
[1778671561403,51.07,80612.44,0.0,0.0,0.0,0.0001]
[1778671562635,51.07,80611.71,0.0,0.0,0.0,0.0001]
[1778671564362,51.07,80610.26,0.0,0.0,0.0,0.0001]
[1778671564746,51.07,80611.25,0.0,0.0,0.0,0.0001]
[1778671566763,51.07,80611.67,0.0,0.0,0.0,0.0001]
[1778671567242,51.07,80611.67,0.0,0.0,0.0,0.0001]
[1778671568279,51.07,80611.6,0.0,0.0,0.0,0.0001]
[1778671568682,51.07,80611.6,0.0,0.0,0.0,0.0001]
[1778671569316,51.07,80611.6,0.0,0.0,0.0,0.0001]
[1778671569581,51.07,80611.6,0.0,0.0,0.0,0.0001]
[1778671572215,51.07,80611.6,0.0,0.0,0.0,0.0001]
[1778671573962,51.07,80611.6,0.0,0.0,0.0,0.0001]
[1778671576416,51.07,80611.6,0.0,0.0,0.0,0.0001]
[1778671577306,51.07,80611.6,0.0,0.0,0.0,0.0001]
[1778671580241,51.07,80612.99,0.0,0.0,0.0,0.0001]
[1778671580810,51.07,80612.98,0.0,0.0,0.0,0.0001]
[1778671584272,51.07,80612.97,0.0,0.0,0.0,0.0001]
[1778671585708,51.07,80612.37,0.0,0.0,0.0,0.0001]
[1778671588609,51.07,80610.46,0.0,0.0,0.0,0.0001]
[1778671589306,51.07,80610.41,0.0,0.0,0.0,0.0001]
[1778671591221,51.07,80610.46,0.0,0.0,0.0,0.0001]
[1778671592604,51.07,80610.46,0.0,0.0,0.0,0.0001]
[1778671594653,51.07,80613.77,0.0,0.0,0.0,0.0001]
[1778671595226,51.07,80613.77,0.0,0.0,0.0,0.0001]
[1778671596664,51.07,80613.74,0.0,0.0,0.0,0.0001]
[1778671597283,51.07,80613.74,0.0,0.0,0.0,0.0001]
[1778671597645,51.07,80613.74,0.0,0.0,0.0,0.0001]
[1778671598391,51.07,80613.72,0.0,0.0,0.0,0.0001]
[1778671600808,51.07,80611.03,0.0,0.0,0.0,0.0001]
[1778671601291,51.07,80611.03,0.0,0.0,0.0,0.0001]
[1778671604525,51.07,80610.23,0.0,0.0,0.0,0.0001]
[1778671604783,51.07,80610.34,0.0,0.0,0.0,0.0001]
[1778671606206,51.07,80610.33,0.0,0.0,0.0,0.0001]
[1778671607245,51.07,80610.17,0.0,0.0,0.0,0.0001]
[1778671608711,51.07,80609.45,0.0,0.0,0.0,0.0001]
[1778671609251,51.07,80609.45,0.0,0.0,0.0,0.0001]
[1778671609959,51.07,80609.39,0.0,0.0,0.0,0.0001]
[1778671610074,51.07,80609.39,0.0,0.0,0.0,0.0001]
[1778671610214,51.07,80609.39,0.0,0.0,0.0,0.0001]
[1778671610703,51.07,80610.01,0.0,0.0,0.0,0.0001]
[1778671611180,51.07,80610.01,0.0,0.0,0.0,0.0001]
[1778671612654,51.07,80602.15,0.0,0.0,0.0,0.0001]
[1778671614344,51.07,80601.61,0.0,0.0,0.0,0.0001]
[1778671614537,51.07,80601.61,0.0,0.0,0.0,0.0001]
[1778671616612,51.07,80602.38,0.0,0.0,0.0,0.0001]
[1778671617221,51.07,80602.57,0.0,0.0,0.0,0.0001]
[1778671621737,51.07,80606.68,0.0,0.0,0.0,0.0001]
[1778671622683,51.07,80606.76,0.0,0.0,0.0,0.0001]
[1778671626668,51.07,80606.52,0.0,0.0,0.0,0.0001]
[1778671627525,51.07,80606.52,0.0,0.0,0.0,0.0001]
[1778671630236,51.07,80605.4,0.0,0.0,0.0,0.0001]
[1778671630494,51.07,80605.4,0.0,0.0,0.0,0.0001]
[1778671631653,51.07,80606.06,0.0,0.0,0.0,0.0001]
[1778671632195,51.07,80605.44,0.0,0.0,0.0,0.0001]
[1778671634335,51.07,80606.35,0.0,0.0,0.0,0.0001]
[1778671634502,51.07,80606.35,0.0,0.0,0.0,0.0001]
[1778671635067,51.07,80606.39,0.0,0.0,0.0,0.0001]
[1778671635204,51.07,80606.39,0.0,0.0,0.0,0.0001]
[1778671635324,51.07,80606.39,0.0,0.0,0.0,0.0001]
[1778671635602,51.07,80606.39,0.0,0.0,0.0,0.0001]
[1778671635654,51.07,80606.39,0.0,0.0,0.0,0.0001]
[1778671636314,51.07,80596.81,0.0,0.0,0.0,0.0001]
[1778671638304,51.07,80583.35,0.0,0.0,0.0,9e-05]
[1778671638616,51.07,80583.35,0.0,0.0,0.0,9e-05]
[1778671638746,51.07,80582.48,0.0,0.0,0.0,9e-05]
[1778671638780,51.07,80582.48,0.0,0.0,0.0,9e-05]
[1778671638827,51.07,80582.48,0.0,0.0,0.0,9e-05]
[1778671638972,51.07,80568.06,0.0,0.0,0.0,9e-05]
[1778671640407,51.07,80568.06,0.0,0.0,0.0,9e-05]
[1778671640701,51.07,80560.04,0.0,0.0,0.0,9e-05]
[1778671641730,51.07,80558.79,0.0,0.0,0.0,9e-05]
[1778671646210,51.07,80563.5,0.0,0.0,0.0,9e-05]
[1778671646776,51.07,80570.51,0.0,0.0,0.0,9e-05]
[1778671650173,51.07,80568.75,0.0,0.0,0.0,9e-05]
[1778671650687,51.07,80568.75,0.0,0.0,0.0,9e-05]
[1778671653633,51.07,80569.52,0.0,0.0,0.0,9e-05]
[1778671654190,51.07,80569.66,0.0,0.0,0.0,9e-05]
[1778671657597,51.07,80569.65,0.0,0.0,0.0,9e-05]
[1778671657846,51.07,80569.46,0.0,0.0,0.0,9e-05]
[1778671662269,51.07,80569.91,0.0,0.0,0.0,9e-05]
[1778671664753,51.07,80570.25,0.0,0.0,0.0,9e-05]
[1778671667391,51.07,80570.91,0.0,0.0,0.0,9e-05]
[1778671667684,51.07,80570.91,0.0,0.0,0.0,9e-05]
[1778671670548,51.07,80572.82,0.0,0.0,0.0,9e-05]
[1778671671696,51.07,80573.26,0.0,0.0,0.0,9e-05]
[1778671672324,51.07,80578.03,0.0,0.0,0.0,9e-05]
[1778671672717,51.07,80578.03,0.0,0.0,0.0,9e-05]
[1778671675584,51.07,80576.44,0.0,0.0,0.0,9e-05]
[1778671676324,51.07,80570.65,0.0,0.0,0.0,9e-05]
[1778671678404,51.07,80569.51,0.0,0.0,0.0,9e-05]
[1778671678654,51.07,80569.51,0.0,0.0,0.0,9e-05]
[1778671679649,51.07,80568.95,0.0,0.0,0.0,9e-05]
[1778671680337,51.07,80568.77,0.0,0.0,0.0,9e-05]
[1778671681267,51.07,80569.09,0.0,0.0,0.0,9e-05]
[1778671681622,51.07,80569.09,0.0,0.0,0.0,9e-05]
[1778671683363,51.07,80564.13,0.0,0.0,0.0,9e-05]
[1778671683576,51.07,80564.13,0.0,0.0,0.0,9e-05]
[1778671684241,51.07,80563.6,0.0,0.0,0.0,9e-05]
[1778671684512,51.07,80563.6,0.0,0.0,0.0,9e-05]
[1778671684840,51.07,80563.43,0.0,0.0,0.0,9e-05]
[1778671684855,51.07,80563.43,0.0,0.0,0.0,9e-05]
[1778671684859,51.07,80563.43,0.0,0.0,0.0,9e-05]
[1778671684876,51.07,80563.43,0.0,0.0,0.0,9e-05]
[1778671685220,51.07,80563.43,0.0,0.0,0.0,9e-05]
[1778671685246,51.07,80563.43,0.0,0.0,0.0,9e-05]
[1778671687222,51.07,80558.41,0.0,0.0,0.0,9e-05]
[1778671687668,51.07,80558.41,0.0,0.0,0.0,9e-05]
[1778671689284,51.07,80557.84,0.0,0.0,0.0,9e-05]
[1778671689477,51.07,80557.84,0.0,0.0,0.0,9e-05]
[1778671690223,51.07,80557.83,0.0,0.0,0.0,9e-05]
[1778671691591,51.07,80557.33,0.0,0.0,0.0,9e-05]
[1778671695221,51.07,80557.96,0.0,0.0,0.0,9e-05]
[1778671695521,51.07,80557.96,0.0,0.0,0.0,9e-05]
[1778671696242,51.07,80557.73,0.0,0.0,0.0,9e-05]
[1778671696618,51.07,80557.73,0.0,0.0,0.0,9e-05]
[1778671701328,51.07,80552.24,0.0,0.0,0.0,9e-05]
[1778671701623,51.07,80552.24,0.0,0.0,0.0,9e-05]
[1778671703303,51.07,80542.29,0.0,0.0,0.0,8e-05]
[1778671703672,51.07,80542.29,0.0,0.0,0.0,8e-05]
[1778671704257,51.07,80550.05,0.0,0.0,0.0,9e-05]
[1778671704540,51.07,80550.05,0.0,0.0,0.0,9e-05]
[1778671711409,51.07,80556.01,0.0,0.0,0.0,9e-05]
[1778671711566,51.07,80556.01,0.0,0.0,0.0,9e-05]
[1778671711941,51.07,80556.01,0.0,0.0,0.0,9e-05]
[1778671712434,51.07,80556.01,0.0,0.0,0.0,9e-05]
[1778671714005,51.07,80556.23,0.0,0.0,0.0,9e-05]
[1778671714448,51.07,80556.23,0.0,0.0,0.0,9e-05]
[1778671715347,51.07,80559.96,0.0,0.0,0.0,9e-05]
[1778671715648,51.07,80559.96,0.0,0.0,0.0,9e-05]
[1778671716259,51.07,80559.94,0.0,0.0,0.0,9e-05]
[1778671716731,51.07,80559.94,0.0,0.0,0.0,9e-05]
[1778671723569,51.07,80557.42,0.0,0.0,0.0,9e-05]
[1778671726564,51.07,80558.13,0.0,0.0,0.0,9e-05]
[1778671727571,51.07,80558.87,0.0,0.0,0.0,9e-05]
[1778671729242,51.07,80558.51,0.0,0.0,0.0,9e-05]
[1778671729567,51.07,80558.51,0.0,0.0,0.0,9e-05]
[1778671732338,51.07,80565.05,0.0,0.0,0.0,9e-05]
[1778671732681,51.07,80565.05,0.0,0.0,0.0,9e-05]
[1778671738674,51.07,80575.42,0.0,0.0,0.0,9e-05]
[1778671742702,51.07,80563.18,0.0,0.0,0.0,9e-05]
[1778671743259,51.07,80563.18,0.0,0.0,0.0,9e-05]
[1778671743662,51.07,80563.18,0.0,0.0,0.0,9e-05]
[1778671744457,51.07,80561.84,0.0,0.0,0.0,9e-05]
[1778671744691,51.07,80561.84,0.0,0.0,0.0,9e-05]
[1778671745242,51.07,80561.84,0.0,0.0,0.0,9e-05]
[1778671745601,51.07,80561.84,0.0,0.0,0.0,9e-05]
[1778671749365,51.07,80561.66,0.0,0.0,0.0,9e-05]
[1778671749614,51.07,80561.66,0.0,0.0,0.0,9e-05]
[1778671754763,51.07,80560.97,0.0,0.0,0.0,9e-05]
[1778671755230,51.07,80560.47,0.0,0.0,0.0,9e-05]
[1778671756623,51.07,80560.47,0.0,0.0,0.0,9e-05]
[1778671757259,51.07,80560.47,0.0,0.0,0.0,9e-05]
[1778671762336,51.07,80554.48,0.0,0.0,0.0,9e-05]
[1778671763029,51.07,80555.03,0.0,0.0,0.0,9e-05]
[1778671763399,51.07,80555.03,0.0,0.0,0.0,9e-05]
[1778671763720,51.07,80555.03,0.0,0.0,0.0,9e-05]
[1778671766614,51.07,80553.52,0.0,0.0,0.0,9e-05]
[1778671767265,51.07,80552.31,0.0,0.0,0.0,9e-05]
[1778671769578,51.07,80551.64,0.0,0.0,0.0,9e-05]
[1778671769960,51.07,80551.6,0.0,0.0,0.0,9e-05]
[1778671770685,51.07,80551.6,0.0,0.0,0.0,9e-05]
[1778671771243,51.07,80551.37,0.0,0.0,0.0,9e-05]
[1778671773082,51.07,80549.62,0.0,0.0,0.0,8e-05]
[1778671773599,51.07,80549.62,0.0,0.0,0.0,8e-05]
[1778671774228,51.07,80549.3,0.0,0.0,0.0,8e-05]
[1778671774681,51.07,80549.3,0.0,0.0,0.0,8e-05]
[1778671775622,51.07,80548.95,0.0,0.0,0.0,8e-05]
[1778671776275,51.07,80549.05,0.0,0.0,0.0,8e-05]
[1778671776648,51.07,80549.05,0.0,0.0,0.0,8e-05]
[1778671777600,51.07,80549.34,0.0,0.0,0.0,8e-05]
[1778671780949,51.07,80548.1,0.0,0.0,0.0,8e-05]
[1778671781411,51.07,80548.1,0.0,0.0,0.0,8e-05]
[1778671784768,51.07,80548.13,0.0,0.0,0.0,8e-05]
[1778671785686,51.07,80547.31,0.0,0.0,0.0,8e-05]
[1778671789670,51.07,80546.92,0.0,0.0,0.0,8e-05]
[1778671790588,51.07,80546.7,0.0,0.0,0.0,8e-05]
[1778671792001,51.07,80548.82,0.0,0.0,0.0,8e-05]
[1778671792380,51.07,80548.82,0.0,0.0,0.0,8e-05]
[1778671794634,51.07,80548.53,0.0,0.0,0.0,8e-05]
[1778671795329,51.07,80547.92,0.0,0.0,0.0,8e-05]
[1778671797677,51.07,80548.52,0.0,0.0,0.0,8e-05]
[1778671798320,51.07,80548.47,0.0,0.0,0.0,8e-05]
[1778671799487,51.07,80548.82,0.0,0.0,0.0,8e-05]
[1778671800299,51.07,80548.23,0.0,0.0,0.0,8e-05]
[1778671804231,51.07,80545.62,0.0,0.0,0.0,8e-05]
[1778671804236,51.07,80545.62,0.0,0.0,0.0,8e-05]
[1778671804411,51.07,80545.62,0.0,0.0,0.0,8e-05]
[1778671804693,51.07,80545.62,0.0,0.0,0.0,8e-05]
[1778671806656,51.07,80535.69,0.0,0.0,0.0,8e-05]
[1778671806710,51.07,80535.69,0.0,0.0,0.0,8e-05]
[1778671808167,51.07,80547.25,0.0,0.0,0.0,8e-05]
[1778671809270,51.07,80547.25,0.0,0.0,0.0,8e-05]
[1778671809775,51.07,80547.25,0.0,0.0,0.0,8e-05]
[1778671810262,51.07,80547.19,0.0,0.0,0.0,8e-05]
[1778671810650,51.07,80547.19,0.0,0.0,0.0,8e-05]
[1778671814867,51.07,80547.09,0.0,0.0,0.0,8e-05]
[1778671815594,51.07,80545.42,0.0,0.0,0.0,8e-05]
[1778671819608,51.07,80549.48,0.0,0.0,0.0,8e-05]
[1778671820280,51.07,80549.62,0.0,0.0,0.0,8e-05]
[1778671823230,51.07,80553.3,0.0,0.0,0.0,8e-05]
[1778671823476,51.07,80553.3,0.0,0.0,0.0,8e-05]
[1778671823961,51.07,80553.3,0.0,0.0,0.0,8e-05]
[1778671824382,51.07,80553.3,0.0,0.0,0.0,8e-05]
[1778671824797,51.07,80553.3,0.0,0.0,0.0,8e-05]
[1778671825539,51.07,80557.58,0.0,0.0,0.0,9e-05]
[1778671826381,51.07,80558.54,0.0,0.0,0.0,9e-05]
[1778671827259,51.07,80557.86,0.0,0.0,0.0,9e-05]
[1778671827744,51.07,80557.86,0.0,0.0,0.0,9e-05]
[1778671828537,51.07,80558.6,0.0,0.0,0.0,9e-05]
[1778671828811,51.07,80558.6,0.0,0.0,0.0,9e-05]
[1778671829358,51.07,80560.55,0.0,0.0,0.0,9e-05]
[1778671831782,51.07,80559.67,0.0,0.0,0.0,9e-05]
[1778671831824,51.07,80559.67,0.0,0.0,0.0,9e-05]
[1778671832335,51.07,80549.99,0.0,0.0,0.0,8e-05]
[1778671835209,51.07,80545.33,0.0,0.0,0.0,8e-05]
[1778671835651,51.07,80545.33,0.0,0.0,0.0,8e-05]
[1778671837578,51.07,80545.33,0.0,0.0,0.0,8e-05]
[1778671838273,51.07,80545.28,0.0,0.0,0.0,8e-05]
[1778671839251,51.07,80545.02,0.0,0.0,0.0,8e-05]
[1778671839628,51.07,80545.02,0.0,0.0,0.0,8e-05]
[1778671848447,51.07,80549.44,0.0,0.0,0.0,8e-05]
[1778671850712,51.07,80548.76,0.0,0.0,0.0,8e-05]
[1778671851252,51.07,80548.88,0.0,0.0,0.0,8e-05]
[1778671853271,51.07,80557.12,0.0,0.0,0.0,8e-05]
[1778671853619,51.07,80557.12,0.0,0.0,0.0,8e-05]
[1778671854213,51.07,80559.43,0.0,0.0,0.0,9e-05]
[1778671854660,51.07,80559.43,0.0,0.0,0.0,9e-05]
[1778671857275,51.07,80560.14,0.0,0.0,0.0,9e-05]
[1778671857641,51.07,80560.14,0.0,0.0,0.0,9e-05]
[1778671860898,51.07,80562.5,0.0,0.0,0.0,9e-05]
[1778671862351,51.07,80563.34,0.0,0.0,0.0,9e-05]
[1778671866312,51.07,80567.3,0.0,0.0,0.0,9e-05]
[1778671866670,51.07,80567.3,0.0,0.0,0.0,9e-05]
[1778671867125,51.07,80567.8,0.0,0.0,0.0,9e-05]
[1778671867546,51.07,80567.8,0.0,0.0,0.0,9e-05]
[1778671873622,51.07,80573.04,0.0,0.0,0.0,9e-05]
[1778671875220,51.07,80573.2,0.0,0.0,0.0,9e-05]
[1778671875554,51.07,80573.2,0.0,0.0,0.0,9e-05]
[1778671878276,51.07,80573.6,0.0,0.0,0.0,9e-05]
[1778671878642,51.07,80573.6,0.0,0.0,0.0,9e-05]
[1778671882754,51.07,80578.61,0.0,0.0,0.0,9e-05]
[1778671883323,51.07,80579.07,0.0,0.0,0.0,9e-05]
[1778671887651,51.07,80588.74,0.0,0.0,0.0,9e-05]
[1778671887726,51.07,80588.74,0.0,0.0,0.0,9e-05]
[1778671889283,51.07,80593.97,0.0,0.0,0.0,9e-05]
[1778671890121,51.07,80595.33,0.0,0.0,0.0,9e-05]
[1778671894562,51.07,80604.39,0.0,0.0,0.0,9e-05]
[1778671895256,51.07,80604.32,0.0,0.0,0.0,9e-05]
[1778671895738,51.07,80604.32,0.0,0.0,0.0,9e-05]
[1778671896296,51.07,80604.19,0.0,0.0,0.0,9e-05]
[1778671897286,51.07,80604.1,0.0,0.0,0.0,9e-05]
[1778671897662,51.07,80604.1,0.0,0.0,0.0,9e-05]
[1778671900637,51.07,80606.79,0.0,0.0,0.0,9e-05]
[1778671901560,51.07,80605.91,0.0,0.0,0.0,9e-05]
[1778671902258,51.07,80606.07,0.0,0.0,0.0,9e-05]
[1778671904002,51.07,80605.78,0.0,0.0,0.0,9e-05]
[1778671905699,51.07,80605.76,0.0,0.0,0.0,9e-05]
[1778671906255,51.07,80605.3,0.0,0.0,0.0,9e-05]
[1778671911300,51.07,80607.54,0.0,0.0,0.0,0.0001]
[1778671911537,51.07,80607.54,0.0,0.0,0.0,0.0001]
[1778671912706,51.07,80608.16,0.0,0.0,0.0,0.0001]
[1778671913350,51.07,80608.48,0.0,0.0,0.0,0.0001]
[1778671914252,51.07,80609.68,0.0,0.0,0.0,0.0001]
[1778671914352,51.07,80609.68,0.0,0.0,0.0,0.0001]
[1778671918687,51.07,80607.68,0.0,0.0,0.0,0.0001]
[1778671919243,51.07,80607.66,0.0,0.0,0.0,0.0001]
[1778671921305,51.07,80607.66,0.0,0.0,0.0,0.0001]
[1778671921825,51.07,80607.66,0.0,0.0,0.0,0.0001]
[1778671925318,51.07,80615.58,0.0,0.0,0.0,0.0001]
[1778671925948,51.07,80615.58,0.0,0.0,0.0,0.0001]
[1778671928392,51.07,80616.11,0.0,0.0,0.0,0.0001]
[1778671928596,51.07,80616.11,0.0,0.0,0.0,0.0001]
[1778671930600,51.07,80620.85,0.0,0.0,0.0,0.0001]
[1778671931256,51.07,80623.07,0.0,0.0,0.0,0.0001]
[1778671934158,51.07,80622.99,0.0,0.0,0.0,0.0001]
[1778671934557,51.07,80622.99,0.0,0.0,0.0,0.0001]
[1778671935660,51.07,80623.19,0.0,0.0,0.0,0.0001]
[1778671936231,51.07,80622.52,0.0,0.0,0.0,0.0001]
[1778671940294,51.07,80621.55,0.0,0.0,0.0,0.0001]
[1778671940660,51.07,80621.55,0.0,0.0,0.0,0.0001]
[1778671941667,51.07,80621.3,0.0,0.0,0.0,0.0001]
[1778671942201,51.07,80621.5,0.0,0.0,0.0,0.0001]
[1778671944562,51.07,80621.49,0.0,0.0,0.0,0.0001]
[1778671945292,51.07,80622.19,0.0,0.0,0.0,0.0001]
[1778671945561,51.07,80622.19,0.0,0.0,0.0,0.0001]
[1778671947174,51.07,80622.66,0.0,0.0,0.0,0.0001]
[1778671950633,51.07,80622.9,0.0,0.0,0.0,0.0001]
[1778671950932,51.07,80622.9,0.0,0.0,0.0,0.0001]
[1778671951614,51.07,80621.65,0.0,0.0,0.0,0.0001]
[1778671951690,51.07,80621.65,0.0,0.0,0.0,0.0001]
[1778671952303,51.07,80621.51,0.0,0.0,0.0,0.0001]
[1778671952680,51.07,80621.51,0.0,0.0,0.0,0.0001]
[1778671953217,51.07,80615.2,0.0,0.0,0.0,0.0001]
[1778671953486,51.07,80615.2,0.0,0.0,0.0,0.0001]
[1778671953690,51.07,80615.2,0.0,0.0,0.0,0.0001]
[1778671954222,51.07,80615.73,0.0,0.0,0.0,0.0001]
[1778671957502,51.07,80619.07,0.0,0.0,0.0,0.0001]
[1778671959289,51.07,80619.59,0.0,0.0,0.0,0.0001]
[1778671965037,51.07,80622.04,0.0,0.0,0.0,0.0001]
[1778671965387,51.07,80622.55,0.0,0.0,0.0,0.0001]
[1778671966672,51.07,80623.04,0.0,0.0,0.0,0.0001]
[1778671967398,51.07,80624.06,0.0,0.0,0.0,0.0001]
[1778671971773,51.07,80625.98,0.0,0.0,0.0,0.0001]
[1778671972262,51.07,80626.11,0.0,0.0,0.0,0.0001]
[1778671972822,51.07,80626.11,0.0,0.0,0.0,0.0001]
[1778671973277,51.07,80626.22,0.0,0.0,0.0,0.0001]
[1778671973659,51.07,80626.22,0.0,0.0,0.0,0.0001]
[1778671974336,51.07,80628.89,0.0,0.0,0.0,0.0001]
[1778671976234,51.07,80629.21,0.0,0.0,0.0,0.0001]
[1778671976672,51.07,80629.21,0.0,0.0,0.0,0.0001]
[1778671979398,51.07,80628.82,0.0,0.0,0.0,0.0001]
[1778671979644,51.07,80628.82,0.0,0.0,0.0,0.0001]
[1778671980219,51.07,80629.4,0.0,0.0,0.0,0.0001]
[1778671981317,51.07,80629.17,0.0,0.0,0.0,0.0001]
[1778671984333,51.07,80631.99,0.0,0.0,0.0,0.0001]
[1778671984646,51.07,80631.99,0.0,0.0,0.0,0.0001]
[1778671986297,51.07,80632.21,0.0,0.0,0.0,0.0001]
[1778671986654,51.07,80632.21,0.0,0.0,0.0,0.0001]
[1778671989075,51.07,80633.02,0.0,0.0,0.0,0.0001]
[1778671990313,51.07,80633.01,0.0,0.0,0.0,0.0001]
[1778671995481,51.07,80632.54,0.0,0.0,0.0,0.0001]
[1778671997374,51.07,80633.27,0.0,0.0,0.0,0.0001]
[1778671997678,51.07,80633.27,0.0,0.0,0.0,0.0001]
[1778672000316,51.07,80632.95,0.0,0.0,0.0,0.0001]
[1778672000680,51.07,80632.95,0.0,0.0,0.0,0.0001]
[1778672001268,51.07,80633.1,0.0,0.0,0.0,0.0001]
[1778672001647,51.07,80633.1,0.0,0.0,0.0,0.0001]
[1778672003612,51.07,80633.75,0.0,0.0,0.0,0.0001]
[1778672004303,51.07,80633.9,0.0,0.0,0.0,0.0001]
[1778672004660,51.07,80633.9,0.0,0.0,0.0,0.0001]
[1778672005318,51.07,80633.9,0.0,0.0,0.0,0.0001]
[1778672006288,51.07,80634.0,0.0,0.0,0.0,0.0001]
[1778672006645,51.07,80634.0,0.0,0.0,0.0,0.0001]
[1778672007344,51.07,80634.46,0.0,0.0,0.0,0.0001]
[1778672008207,51.07,80634.41,0.0,0.0,0.0,0.0001]
[1778672009245,51.07,80633.13,0.0,0.0,0.0,0.0001]
[1778672009629,51.07,80633.13,0.0,0.0,0.0,0.0001]
[1778672010046,51.07,80633.13,0.0,0.0,0.0,0.0001]
[1778672010578,51.07,80633.1,0.0,0.0,0.0,0.0001]
[1778672010597,51.07,80633.1,0.0,0.0,0.0,0.0001]
[1778672010640,51.07,80633.1,0.0,0.0,0.0,0.0001]
[1778672011344,51.07,80632.02,0.0,0.0,0.0,0.0001]
[1778672011586,51.07,80632.02,0.0,0.0,0.0,0.0001]
[1778672011596,51.07,80623.9,0.0,0.0,0.0,0.0001]
[1778672012590,51.07,80623.9,0.0,0.0,0.0,0.0001]
[1778672013265,51.07,80622.88,0.0,0.0,0.0,0.0001]
[1778672017405,51.07,80622.63,0.0,0.0,0.0,0.0001]
[1778672017563,51.07,80622.63,0.0,0.0,0.0,0.0001]
[1778672024680,51.07,80622.2,0.0,0.0,0.0,0.0001]
[1778672025268,51.07,80622.2,0.0,0.0,0.0,0.0001]
[1778672027339,51.07,80622.17,0.0,0.0,0.0,0.0001]
[1778672027573,51.07,80622.17,0.0,0.0,0.0,0.0001]
[1778672029495,51.07,80622.34,0.0,0.0,0.0,0.0001]
[1778672030278,51.07,80622.31,0.0,0.0,0.0,0.0001]
[1778672032621,51.07,80623.6,0.0,0.0,0.0,0.0001]
[1778672032669,51.07,80623.6,0.0,0.0,0.0,0.0001]
[1778672032737,51.07,80623.6,0.0,0.0,0.0,0.0001]
[1778672034281,51.07,80638.47,0.0,0.0,0.0,0.0001]
[1778672035681,51.07,80639.66,0.0,0.0,0.0,0.0001]
[1778672036224,51.07,80640.65,0.0,0.0,0.0,0.0001]
[1778672038285,51.07,80640.29,0.0,0.0,0.0,0.0001]
[1778672038621,51.07,80640.29,0.0,0.0,0.0,0.0001]
[1778672039307,51.07,80642.42,0.0,0.0,0.0,0.0001]
[1778672039603,51.07,80642.42,0.0,0.0,0.0,0.0001]
[1778672042801,51.07,80644.65,0.0,0.0,0.0,0.0001]
[1778672043331,51.07,80644.97,0.0,0.0,0.0,0.0001]
[1778672043645,51.07,80644.97,0.0,0.0,0.0,0.0001]
[1778672044275,51.07,80646.93,0.0,0.0,0.0,0.0001]
[1778672044498,51.07,80646.93,0.0,0.0,0.0,0.0001]
[1778672044766,51.07,80646.93,0.0,0.0,0.0,0.0001]
[1778672045258,51.07,80646.84,0.0,0.0,0.0,0.0001]
[1778672045618,51.07,80646.84,0.0,0.0,0.0,0.0001]
[1778672047665,51.07,80642.3,0.0,0.0,0.0,0.0001]
[1778672048369,51.07,80642.97,0.0,0.0,0.0,0.0001]
[1778672049551,51.07,80642.5,0.0,0.0,0.0,0.0001]
[1778672050735,51.07,80641.82,0.0,0.0,0.0,0.0001]
[1778672055906,51.07,80645.61,0.0,0.0,0.0,0.0001]
[1778672057665,51.07,80645.83,0.0,0.0,0.0,0.0001]
[1778672057786,51.07,80645.83,0.0,0.0,0.0,0.0001]
[1778672061580,51.07,80646.78,0.0,0.0,0.0,0.0001]
[1778672062234,51.07,80646.7,0.0,0.0,0.0,0.0001]
[1778672062523,51.07,80646.7,0.0,0.0,0.0,0.0001]
[1778672063363,51.07,80645.2,0.0,0.0,0.0,0.0001]
[1778672064240,51.07,80645.35,0.0,0.0,0.0,0.0001]
[1778672064577,51.07,80645.35,0.0,0.0,0.0,0.0001]
[1778672069378,51.07,80646.03,0.0,0.0,0.0,0.0001]
[1778672069586,51.07,80646.03,0.0,0.0,0.0,0.0001]
[1778672070276,51.07,80644.9,0.0,0.0,0.0,0.0001]
[1778672070441,51.07,80644.9,0.0,0.0,0.0,0.0001]
[1778672071011,51.07,80637.34,0.0,0.0,0.0,0.0001]
[1778672076047,51.07,80631.99,0.0,0.0,0.0,0.0001]
[1778672076508,51.07,80631.99,0.0,0.0,0.0,0.0001]
[1778672076827,51.07,80631.99,0.0,0.0,0.0,0.0001]
[1778672078802,51.07,80634.14,0.0,0.0,0.0,0.0001]
[1778672079396,51.07,80634.65,0.0,0.0,0.0,0.0001]
[1778672079619,51.07,80634.65,0.0,0.0,0.0,0.0001]
[1778672080311,51.07,80637.52,0.0,0.0,0.0,0.0001]
[1778672081300,51.07,80640.62,0.0,0.0,0.0,0.0001]
[1778672082248,51.07,80641.39,0.0,0.0,0.0,0.0001]
[1778672086357,51.07,80642.26,0.0,0.0,0.0,0.0001]
[1778672086511,51.07,80642.26,0.0,0.0,0.0,0.0001]
[1778672087675,51.07,80643.32,0.0,0.0,0.0,0.0001]
[1778672088220,51.07,80643.14,0.0,0.0,0.0,0.0001]
[1778672088606,51.07,80643.14,0.0,0.0,0.0,0.0001]
[1778672089443,51.07,80643.14,0.0,0.0,0.0,0.0001]
[1778672092660,51.07,80642.82,0.0,0.0,0.0,0.0001]
[1778672093172,51.07,80642.48,0.0,0.0,0.0,0.0001]
[1778672097690,51.07,80641.77,0.0,0.0,0.0,0.0001]
[1778672098190,51.07,80638.4,0.0,0.0,0.0,0.0001]
[1778672101373,51.07,80638.97,0.0,0.0,0.0,0.0001]
[1778672101775,51.07,80638.97,0.0,0.0,0.0,0.0001]
[1778672107208,51.07,80639.03,0.0,0.0,0.0,0.0001]
[1778672107446,51.07,80639.03,0.0,0.0,0.0,0.0001]
[1778672111275,51.07,80638.8,0.0,0.0,0.0,0.0001]
[1778672111612,51.07,80638.8,0.0,0.0,0.0,0.0001]
[1778672112365,51.07,80638.91,0.0,0.0,0.0,0.0001]
[1778672114527,51.07,80639.21,0.0,0.0,0.0,0.0001]
[1778672115221,51.07,80639.36,0.0,0.0,0.0,0.0001]
[1778672115578,51.07,80639.36,0.0,0.0,0.0,0.0001]
[1778672119267,51.07,80638.99,0.0,0.0,0.0,0.0001]
[1778672119625,51.07,80638.99,0.0,0.0,0.0,0.0001]
[1778672122458,51.07,80640.13,0.0,0.0,0.0,0.0001]
[1778672122741,51.07,80640.13,0.0,0.0,0.0,0.0001]
[1778672127499,51.07,80640.49,0.0,0.0,0.0,0.0001]
[1778672127729,51.07,80640.49,0.0,0.0,0.0,0.0001]
[1778672131511,51.07,80640.72,0.0,0.0,0.0,0.0001]
[1778672131751,51.07,80640.72,0.0,0.0,0.0,0.0001]
[1778672132226,51.07,80640.69,0.0,0.0,0.0,0.0001]
[1778672132635,51.07,80640.69,0.0,0.0,0.0,0.0001]
[1778672133662,51.07,80640.69,0.0,0.0,0.0,0.0001]
[1778672134202,51.07,80640.69,0.0,0.0,0.0,0.0001]
[1778672135009,51.07,80640.89,0.0,0.0,0.0,0.0001]
[1778672135405,51.07,80641.11,0.0,0.0,0.0,0.0001]
[1778672138615,51.07,80641.32,0.0,0.0,0.0,0.0001]
[1778672139287,51.07,80640.88,0.0,0.0,0.0,0.0001]
[1778672139700,51.07,80640.88,0.0,0.0,0.0,0.0001]
[1778672140183,51.07,80640.88,0.0,0.0,0.0,0.0001]
[1778672145676,51.07,80642.09,0.0,0.0,0.0,0.0001]
[1778672146368,51.07,80645.3,0.0,0.0,0.0,0.0001]
[1778672150299,51.07,80644.86,0.0,0.0,0.0,0.0001]
[1778672150647,51.07,80644.86,0.0,0.0,0.0,0.0001]
[1778672155379,51.07,80645.66,0.0,0.0,0.0,0.0001]
[1778672155669,51.07,80645.66,0.0,0.0,0.0,0.0001]
[1778672158384,51.07,80641.8,0.0,0.0,0.0,0.0001]
[1778672158618,51.07,80641.8,0.0,0.0,0.0,0.0001]
[1778672163603,51.07,80643.04,0.0,0.0,0.0,0.0001]
[1778672164347,51.07,80643.11,0.0,0.0,0.0,0.0001]
[1778672164667,51.07,80643.11,0.0,0.0,0.0,0.0001]
[1778672165216,51.07,80643.11,0.0,0.0,0.0,0.0001]
[1778672166650,51.07,80634.1,0.0,0.0,0.0,0.0001]
[1778672167270,51.07,80632.93,0.0,0.0,0.0,0.0001]
[1778672172245,51.07,80633.07,0.0,0.0,0.0,0.0001]
[1778672174150,51.07,80633.14,0.0,0.0,0.0,0.0001]
[1778672174474,51.07,80633.14,0.0,0.0,0.0,0.0001]
[1778672175592,51.07,80632.71,0.0,0.0,0.0,0.0001]
[1778672176333,51.07,80633.24,0.0,0.0,0.0,0.0001]
[1778672176687,51.07,80633.24,0.0,0.0,0.0,0.0001]
[1778672178947,51.07,80632.56,0.0,0.0,0.0,0.0001]
[1778672179334,51.07,80633.49,0.0,0.0,0.0,0.0001]
[1778672180256,51.07,80633.49,0.0,0.0,0.0,0.0001]
[1778672180678,51.07,80633.4,0.0,0.0,0.0,0.0001]
[1778672181564,51.07,80633.55,0.0,0.0,0.0,0.0001]
[1778672182226,51.07,80633.55,0.0,0.0,0.0,0.0001]
[1778672184267,51.07,80632.81,0.0,0.0,0.0,0.0001]
[1778672184648,51.07,80632.81,0.0,0.0,0.0,0.0001]
[1778672185782,51.07,80632.91,0.0,0.0,0.0,0.0001]
[1778672186275,51.07,80633.31,0.0,0.0,0.0,0.0001]
[1778672188634,51.07,80632.33,0.0,0.0,0.0,0.0001]
[1778672189616,51.07,80632.97,0.0,0.0,0.0,0.0001]
[1778672189917,51.07,80632.97,0.0,0.0,0.0,0.0001]
[1778672190849,51.07,80633.08,0.0,0.0,0.0,0.0001]
[1778672192325,51.07,80633.54,0.0,0.0,0.0,0.0001]
[1778672192623,51.07,80633.54,0.0,0.0,0.0,0.0001]
[1778672193342,51.07,80634.55,0.0,0.0,0.0,0.0001]
[1778672193647,51.07,80634.55,0.0,0.0,0.0,0.0001]
[1778672195207,51.07,80633.65,0.0,0.0,0.0,0.0001]
[1778672195658,51.07,80633.5,0.0,0.0,0.0,0.0001]
[1778672196852,51.07,80632.84,0.0,0.0,0.0,0.0001]
[1778672197061,51.07,80632.84,0.0,0.0,0.0,0.0001]
[1778672202276,51.07,80626.51,0.0,0.0,0.0,9e-05]
[1778672204183,51.07,80627.25,0.0,0.0,0.0,9e-05]
[1778672204657,51.07,80626.84,0.0,0.0,0.0,9e-05]
[1778672205325,51.07,80626.87,0.0,0.0,0.0,9e-05]
[1778672210986,51.07,80626.35,0.0,0.0,0.0,9e-05]
[1778672212388,51.07,80625.12,0.0,0.0,0.0,9e-05]
[1778672212797,51.07,80625.12,0.0,0.0,0.0,9e-05]
[1778672216253,51.07,80624.81,0.0,0.0,0.0,9e-05]
[1778672216700,51.07,80625.03,0.0,0.0,0.0,9e-05]
[1778672217303,51.07,80624.87,0.0,0.0,0.0,9e-05]
[1778672218203,51.07,80624.87,0.0,0.0,0.0,9e-05]
[1778672222621,51.07,80624.9,0.0,0.0,0.0,9e-05]
[1778672223711,51.07,80624.9,0.0,0.0,0.0,9e-05]
[1778672228268,51.07,80624.17,0.0,0.0,0.0,9e-05]
[1778672228665,51.07,80624.44,0.0,0.0,0.0,9e-05]
[1778672232277,51.07,80625.45,0.0,0.0,0.0,9e-05]
[1778672234146,51.07,80625.4,0.0,0.0,0.0,9e-05]
[1778672237694,51.07,80625.4,0.0,0.0,0.0,9e-05]
[1778672238230,51.07,80625.4,0.0,0.0,0.0,9e-05]
[1778672239635,51.07,80625.21,0.0,0.0,0.0,9e-05]
[1778672240337,51.07,80625.0,0.0,0.0,0.0,9e-05]
[1778672240513,51.07,80625.0,0.0,0.0,0.0,9e-05]
[1778672241513,51.07,80625.03,0.0,0.0,0.0,9e-05]
[1778672241702,51.07,80625.03,0.0,0.0,0.0,9e-05]
[1778672241883,51.07,80625.03,0.0,0.0,0.0,9e-05]
[1778672242712,51.07,80633.93,0.0,0.0,0.0,0.0001]
[1778672243334,51.07,80634.53,0.0,0.0,0.0,0.0001]
[1778672245496,51.07,80635.35,0.0,0.0,0.0,0.0001]
[1778672245771,51.07,80635.35,0.0,0.0,0.0,0.0001]
[1778672246058,51.07,80635.35,0.0,0.0,0.0,0.0001]
[1778672246772,51.07,80634.75,0.0,0.0,0.0,0.0001]
[1778672249355,51.07,80635.62,0.0,0.0,0.0,0.0001]
[1778672249692,51.07,80635.62,0.0,0.0,0.0,0.0001]
[1778672254670,51.07,80636.03,0.0,0.0,0.0,0.0001]
[1778672254851,51.07,80636.03,0.0,0.0,0.0,0.0001]
[1778672255385,51.07,80634.57,0.0,0.0,0.0,0.0001]
[1778672255679,51.07,80634.57,0.0,0.0,0.0,0.0001]
[1778672256682,51.07,80635.18,0.0,0.0,0.0,0.0001]
[1778672257299,51.07,80635.18,0.0,0.0,0.0,0.0001]
[1778672258583,51.07,80634.71,0.0,0.0,0.0,0.0001]
[1778672258975,51.07,80634.71,0.0,0.0,0.0,0.0001]
[1778672264091,51.07,80635.39,0.0,0.0,0.0,0.0001]
[1778672264853,51.07,80635.14,0.0,0.0,0.0,0.0001]
[1778672268604,51.07,80636.23,0.0,0.0,0.0,0.0001]
[1778672269274,51.07,80636.23,0.0,0.0,0.0,0.0001]
[1778672271618,51.07,80636.22,0.0,0.0,0.0,0.0001]
[1778672272297,51.07,80636.22,0.0,0.0,0.0,0.0001]
[1778672275507,51.07,80636.71,0.0,0.0,0.0,0.0001]
[1778672275772,51.07,80636.71,0.0,0.0,0.0,0.0001]
[1778672276709,51.07,80636.06,0.0,0.0,0.0,0.0001]
[1778672277662,51.07,80636.46,0.0,0.0,0.0,0.0001]
[1778672280258,51.07,80635.29,0.0,0.0,0.0,0.0001]
[1778672281244,51.07,80635.81,0.0,0.0,0.0,0.0001]
[1778672281647,51.07,80635.75,0.0,0.0,0.0,0.0001]
[1778672282091,51.07,80635.75,0.0,0.0,0.0,0.0001]
[1778672284329,51.07,80637.05,0.0,0.0,0.0,0.0001]
[1778672284554,51.07,80637.08,0.0,0.0,0.0,0.0001]
[1778672285789,51.07,80637.05,0.0,0.0,0.0,0.0001]
[1778672286335,51.07,80637.05,0.0,0.0,0.0,0.0001]
[1778672287289,51.07,80636.31,0.0,0.0,0.0,0.0001]
[1778672287612,51.07,80636.29,0.0,0.0,0.0,0.0001]
[1778672289307,51.07,80637.22,0.0,0.0,0.0,0.0001]
[1778672289672,51.07,80637.45,0.0,0.0,0.0,0.0001]
[1778672291312,51.07,80637.62,0.0,0.0,0.0,0.0001]
[1778672292311,51.07,80637.49,0.0,0.0,0.0,0.0001]
[1778672292525,51.07,80637.97,0.0,0.0,0.0,0.0001]
[1778672294535,51.07,80638.06,0.0,0.0,0.0,0.0001]
[1778672294706,51.07,80638.06,0.0,0.0,0.0,0.0001]
[1778672295244,51.07,80638.06,0.0,0.0,0.0,0.0001]
[1778672295511,51.07,80637.33,0.0,0.0,0.0,0.0001]
[1778672295761,51.07,80637.33,0.0,0.0,0.0,0.0001]
[1778672298547,51.07,80637.6,0.0,0.0,0.0,0.0001]
[1778672299322,51.07,80637.6,0.0,0.0,0.0,0.0001]
[1778672300261,51.07,80637.74,0.0,0.0,0.0,0.0001]
[1778672300600,51.07,80637.74,0.0,0.0,0.0,0.0001]
[1778672303655,51.07,80638.01,0.0,0.0,0.0,0.0001]
[1778672304384,51.07,80638.01,0.0,0.0,0.0,0.0001]
[1778672306533,51.07,80637.29,0.0,0.0,0.0,0.0001]
[1778672306842,51.07,80637.29,0.0,0.0,0.0,0.0001]
[1778672316241,51.07,80637.44,0.0,0.0,0.0,0.0001]
[1778672316598,51.07,80637.55,0.0,0.0,0.0,0.0001]
[1778672318652,51.07,80637.43,0.0,0.0,0.0,0.0001]
[1778672319250,51.07,80637.43,0.0,0.0,0.0,0.0001]
[1778672320281,51.07,80637.43,0.0,0.0,0.0,0.0001]
[1778672321561,51.07,80637.58,0.0,0.0,0.0,0.0001]
[1778672326826,51.07,80639.44,0.0,0.0,0.0,0.0001]
[1778672328574,51.07,80639.52,0.0,0.0,0.0,0.0001]
[1778672328874,51.07,80639.52,0.0,0.0,0.0,0.0001]
[1778672329280,51.07,80639.52,0.0,0.0,0.0,0.0001]
[1778672329626,51.07,80638.73,0.0,0.0,0.0,0.0001]
[1778672330341,51.07,80638.73,0.0,0.0,0.0,0.0001]
[1778672330626,51.07,80639.58,0.0,0.0,0.0,0.0001]
[1778672332723,51.07,80639.69,0.0,0.0,0.0,0.0001]
[1778672333294,51.07,80639.69,0.0,0.0,0.0,0.0001]
[1778672333921,51.07,80640.13,0.0,0.0,0.0,0.0001]
[1778672334395,51.07,80640.13,0.0,0.0,0.0,0.0001]
[1778672336665,51.07,80640.05,0.0,0.0,0.0,0.0001]
[1778672337113,51.07,80640.05,0.0,0.0,0.0,0.0001]
[1778672338364,51.07,80639.7,0.0,0.0,0.0,0.0001]
[1778672338637,51.07,80639.21,0.0,0.0,0.0,0.0001]
[1778672342321,51.07,80639.38,0.0,0.0,0.0,0.0001]
[1778672342673,51.07,80638.39,0.0,0.0,0.0,0.0001]
[1778672343428,51.07,80638.39,0.0,0.0,0.0,0.0001]
[1778672344603,51.07,80638.98,0.0,0.0,0.0,0.0001]
[1778672345382,51.07,80638.98,0.0,0.0,0.0,0.0001]
[1778672345598,51.07,80639.26,0.0,0.0,0.0,0.0001]
[1778672349673,51.07,80638.2,0.0,0.0,0.0,0.0001]
[1778672350252,51.07,80638.2,0.0,0.0,0.0,0.0001]
[1778672352326,51.07,80638.56,0.0,0.0,0.0,0.0001]
[1778672354228,51.07,80638.48,0.0,0.0,0.0,0.0001]
[1778672354593,51.07,80639.07,0.0,0.0,0.0,0.0001]
[1778672354807,51.07,80639.07,0.0,0.0,0.0,0.0001]
[1778672357640,51.07,80639.01,0.0,0.0,0.0,0.0001]
[1778672358623,51.07,80639.26,0.0,0.0,0.0,0.0001]
[1778672359901,51.07,80639.02,0.0,0.0,0.0,0.0001]
[1778672360286,51.07,80639.02,0.0,0.0,0.0,0.0001]
[1778672368717,51.07,80639.39,0.0,0.0,0.0,0.0001]
[1778672369262,51.07,80639.39,0.0,0.0,0.0,0.0001]
[1778672370177,51.07,80639.53,0.0,0.0,0.0,0.0001]
[1778672370797,51.07,80640.05,0.0,0.0,0.0,0.0001]
[1778672372280,51.07,80639.63,0.0,0.0,0.0,9e-05]
[1778672372623,51.07,80639.63,0.0,0.0,0.0,9e-05]
[1778672377693,51.07,80639.85,0.0,0.0,0.0,9e-05]
[1778672378398,51.07,80639.85,0.0,0.0,0.0,9e-05]
[1778672379930,51.07,80640.1,0.0,0.0,0.0,0.0001]
[1778672380314,51.07,80640.1,0.0,0.0,0.0,0.0001]
[1778672384219,51.07,80640.14,0.0,0.0,0.0,0.0001]
[1778672384690,51.07,80640.16,0.0,0.0,0.0,0.0001]
[1778672389434,51.07,80640.12,0.0,0.0,0.0,0.0001]
[1778672389629,51.07,80641.08,0.0,0.0,0.0,0.0001]
[1778672392257,51.07,80640.54,0.0,0.0,0.0,0.0001]
[1778672392590,51.07,80640.54,0.0,0.0,0.0,0.0001]
[1778672395654,51.07,80641.53,0.0,0.0,0.0,0.0001]
[1778672396682,51.07,80641.65,0.0,0.0,0.0,0.0001]
[1778672397597,51.07,80642.22,0.0,0.0,0.0,0.0001]
[1778672398349,51.07,80642.22,0.0,0.0,0.0,0.0001]
[1778672406498,51.07,80638.73,0.0,0.0,0.0,9e-05]
[1778672407313,51.07,80638.73,0.0,0.0,0.0,9e-05]
[1778672408609,51.07,80638.45,0.0,0.0,0.0,9e-05]
[1778672409351,51.07,80638.45,0.0,0.0,0.0,9e-05]
[1778672412402,51.07,80638.55,0.0,0.0,0.0,9e-05]
[1778672414464,51.07,80638.56,0.0,0.0,0.0,9e-05]
[1778672421591,51.07,80639.02,0.0,0.0,0.0,9e-05]
[1778672422022,51.07,80639.02,0.0,0.0,0.0,9e-05]
[1778672422463,51.07,80639.02,0.0,0.0,0.0,9e-05]
[1778672422731,51.07,80642.3,0.0,0.0,0.0,0.0001]
[1778672423251,51.07,80642.3,0.0,0.0,0.0,0.0001]
[1778672423649,51.07,80643.61,0.0,0.0,0.0,0.0001]
[1778672424387,51.07,80643.61,0.0,0.0,0.0,0.0001]
[1778672424661,51.07,80643.67,0.0,0.0,0.0,0.0001]
[1778672425339,51.07,80643.67,0.0,0.0,0.0,0.0001]
[1778672425571,51.07,80643.67,0.0,0.0,0.0,0.0001]
[1778672426664,51.07,80643.74,0.0,0.0,0.0,0.0001]
[1778672428259,51.07,80643.6,0.0,0.0,0.0,0.0001]
[1778672429278,51.07,80644.01,0.0,0.0,0.0,0.0001]
[1778672429582,51.07,80643.56,0.0,0.0,0.0,0.0001]
[1778672431620,51.07,80643.53,0.0,0.0,0.0,0.0001]
[1778672433230,51.07,80643.57,0.0,0.0,0.0,9e-05]
[1778672438608,51.07,80652.29,0.0,0.0,0.0,0.0001]
[1778672443643,51.07,80654.97,0.0,0.0,0.0,0.0001]
[1778672448678,51.07,80656.98,0.0,0.0,0.0,0.0001]
[1778672453713,51.07,80658.62,0.0,0.0,0.0,0.0001]
[1778672456237,51.07,80658.82,0.0,0.0,0.0,0.0001]
[1778672456595,51.07,80659.11,0.0,0.0,0.0,0.0001]
[1778672457663,51.07,80658.33,0.0,0.0,0.0,0.0001]
[1778672458679,51.07,80658.17,0.0,0.0,0.0,0.0001]
[1778672459600,51.07,80655.8,0.0,0.0,0.0,0.0001]
[1778672460276,51.07,80655.8,0.0,0.0,0.0,0.0001]
[1778672463516,51.07,80647.78,0.0,0.0,0.0,0.0001]
[1778672463802,51.07,80645.54,0.0,0.0,0.0,0.0001]
[1778672464416,51.07,80645.54,0.0,0.0,0.0,0.0001]
[1778672464539,51.07,80645.54,0.0,0.0,0.0,0.0001]
[1778672464822,51.07,80644.75,0.0,0.0,0.0,0.0001]
[1778672465227,51.07,80644.75,0.0,0.0,0.0,0.0001]
[1778672467400,51.07,80639.3,0.0,0.0,0.0,9e-05]
[1778672468329,51.07,80639.41,0.0,0.0,0.0,9e-05]
[1778672468659,51.07,80639.93,0.0,0.0,0.0,9e-05]
[1778672469688,51.07,80640.26,0.0,0.0,0.0,9e-05]
[1778672470312,51.07,80640.26,0.0,0.0,0.0,9e-05]
[1778672471629,51.07,80641.16,0.0,0.0,0.0,9e-05]
[1778672475298,51.07,80640.64,0.0,0.0,0.0,9e-05]
[1778672475581,51.07,80640.64,0.0,0.0,0.0,9e-05]
[1778672478309,51.07,80641.13,0.0,0.0,0.0,9e-05]
[1778672478667,51.07,80641.13,0.0,0.0,0.0,9e-05]
[1778672484001,51.07,80642.68,0.0,0.0,0.0,9e-05]
[1778672484430,51.07,80642.68,0.0,0.0,0.0,9e-05]
[1778672484706,51.07,80643.1,0.0,0.0,0.0,9e-05]
[1778672485266,51.07,80643.1,0.0,0.0,0.0,9e-05]
[1778672488680,51.07,80642.93,0.0,0.0,0.0,9e-05]
[1778672489310,51.07,80642.93,0.0,0.0,0.0,9e-05]
[1778672489623,51.07,80642.79,0.0,0.0,0.0,9e-05]
[1778672491362,51.07,80642.54,0.0,0.0,0.0,9e-05]
[1778672491648,51.07,80642.43,0.0,0.0,0.0,9e-05]
[1778672492249,51.07,80642.43,0.0,0.0,0.0,9e-05]
[1778672493888,51.07,80637.38,0.0,0.0,0.0,9e-05]
[1778672493907,51.07,80637.38,0.0,0.0,0.0,9e-05]
[1778672497620,51.07,80634.13,0.0,0.0,0.0,9e-05]
[1778672497850,51.07,80634.13,0.0,0.0,0.0,9e-05]
[1778672499662,51.07,80633.76,0.0,0.0,0.0,9e-05]
[1778672500214,51.07,80633.76,0.0,0.0,0.0,9e-05]
[1778672504036,51.07,80632.63,0.0,0.0,0.0,9e-05]
[1778672504412,51.07,80632.63,0.0,0.0,0.0,9e-05]
[1778672506283,51.07,80632.77,0.0,0.0,0.0,9e-05]
[1778672506647,51.07,80633.84,0.0,0.0,0.0,9e-05]
[1778672507408,51.07,80633.84,0.0,0.0,0.0,9e-05]
[1778672507673,51.07,80633.45,0.0,0.0,0.0,9e-05]
[1778672510672,51.07,80633.66,0.0,0.0,0.0,9e-05]
[1778672511685,51.07,80633.59,0.0,0.0,0.0,9e-05]
[1778672514312,51.07,80633.04,0.0,0.0,0.0,9e-05]
[1778672514647,51.07,80632.62,0.0,0.0,0.0,9e-05]
[1778672517648,51.07,80632.52,0.0,0.0,0.0,9e-05]
[1778672518291,51.07,80632.52,0.0,0.0,0.0,9e-05]
[1778672523400,51.07,80634.81,0.0,0.0,0.0,9e-05]
[1778672523671,51.07,80634.78,0.0,0.0,0.0,9e-05]
[1778672528321,51.07,80634.75,0.0,0.0,0.0,9e-05]
[1778672529242,51.07,80633.85,0.0,0.0,0.0,9e-05]
[1778672529523,51.07,80633.85,0.0,0.0,0.0,9e-05]
[1778672529725,51.07,80634.43,0.0,0.0,0.0,9e-05]
[1778672530692,51.07,80634.3,0.0,0.0,0.0,9e-05]
[1778672531281,51.07,80634.3,0.0,0.0,0.0,9e-05]
[1778672532404,51.07,80634.37,0.0,0.0,0.0,9e-05]
[1778672534657,51.07,80634.9,0.0,0.0,0.0,9e-05]
[1778672536265,51.07,80634.13,0.0,0.0,0.0,9e-05]
[1778672536650,51.07,80634.3,0.0,0.0,0.0,9e-05]
[1778672541352,51.07,80633.52,0.0,0.0,0.0,9e-05]
[1778672541628,51.07,80633.52,0.0,0.0,0.0,9e-05]
[1778672544260,51.07,80633.41,0.0,0.0,0.0,9e-05]
[1778672544526,51.07,80633.41,0.0,0.0,0.0,9e-05]
[1778672545259,51.07,80634.04,0.0,0.0,0.0,9e-05]
[1778672545624,51.07,80634.04,0.0,0.0,0.0,9e-05]
[1778672548381,51.07,80633.44,0.0,0.0,0.0,9e-05]
[1778672548703,51.07,80633.35,0.0,0.0,0.0,9e-05]
[1778672549688,51.07,80633.68,0.0,0.0,0.0,9e-05]
[1778672550222,51.07,80633.68,0.0,0.0,0.0,9e-05]
[1778672551563,51.07,80633.61,0.0,0.0,0.0,9e-05]
[1778672551799,51.07,80633.52,0.0,0.0,0.0,9e-05]
[1778672553303,51.07,80634.02,0.0,0.0,0.0,9e-05]
[1778672553568,51.07,80634.02,0.0,0.0,0.0,9e-05]
[1778672558630,51.07,80634.68,0.0,0.0,0.0,9e-05]
[1778672560210,51.07,80634.71,0.0,0.0,0.0,9e-05]
[1778672560598,51.07,80634.71,0.0,0.0,0.0,9e-05]
[1778672561289,51.07,80634.71,0.0,0.0,0.0,9e-05]
[1778672561787,51.07,80634.6,0.0,0.0,0.0,9e-05]
[1778672562282,51.07,80634.6,0.0,0.0,0.0,9e-05]
[1778672565260,51.07,80635.97,0.0,0.0,0.0,9e-05]
[1778672566256,51.07,80636.08,0.0,0.0,0.0,9e-05]
[1778672571561,51.07,80635.93,0.0,0.0,0.0,9e-05]
[1778672571895,51.07,80635.93,0.0,0.0,0.0,9e-05]
[1778672574261,51.07,80636.02,0.0,0.0,0.0,9e-05]
[1778672575172,51.07,80635.91,0.0,0.0,0.0,9e-05]
[1778672575452,51.07,80635.91,0.0,0.0,0.0,9e-05]
[1778672575811,51.07,80635.91,0.0,0.0,0.0,9e-05]
[1778672576242,51.07,80635.91,0.0,0.0,0.0,9e-05]
[1778672576492,51.07,80635.91,0.0,0.0,0.0,9e-05]
[1778672579600,51.07,80636.0,0.0,0.0,0.0,9e-05]
[1778672580322,51.07,80638.06,0.0,0.0,0.0,9e-05]
[1778672580937,51.07,80639.22,0.0,0.0,0.0,9e-05]
[1778672581418,51.07,80639.22,0.0,0.0,0.0,9e-05]
[1778672584449,51.07,80636.59,0.0,0.0,0.0,9e-05]
[1778672585251,51.07,80637.09,0.0,0.0,0.0,9e-05]
[1778672587659,51.07,80636.72,0.0,0.0,0.0,9e-05]
[1778672588320,51.07,80636.72,0.0,0.0,0.0,9e-05]
[1778672592253,51.07,80636.95,0.0,0.0,0.0,9e-05]
[1778672594296,51.07,80636.95,0.0,0.0,0.0,9e-05]
[1778672596301,51.07,80637.28,0.0,0.0,0.0,9e-05]
[1778672597474,51.07,80637.45,0.0,0.0,0.0,9e-05]
[1778672598095,51.07,80636.72,0.0,0.0,0.0,9e-05]
[1778672598473,51.07,80636.72,0.0,0.0,0.0,9e-05]
[1778672599602,51.07,80637.41,0.0,0.0,0.0,9e-05]
[1778672600687,51.07,80637.34,0.0,0.0,0.0,9e-05]
[1778672602319,51.07,80637.68,0.0,0.0,0.0,9e-05]
[1778672602572,51.07,80637.68,0.0,0.0,0.0,9e-05]
[1778672603661,51.07,80637.63,0.0,0.0,0.0,9e-05]
[1778672604260,51.07,80637.22,0.0,0.0,0.0,9e-05]
[1778672606640,51.07,80637.88,0.0,0.0,0.0,9e-05]
[1778672607662,51.07,80637.88,0.0,0.0,0.0,9e-05]
[1778672608838,51.07,80637.88,0.0,0.0,0.0,9e-05]
[1778672609297,51.07,80637.88,0.0,0.0,0.0,9e-05]
[1778672610282,51.07,80637.88,0.0,0.0,0.0,9e-05]
[1778672610464,51.07,80637.88,0.0,0.0,0.0,9e-05]
[1778672611314,51.07,80637.88,0.0,0.0,0.0,9e-05]
[1778672611631,51.07,80637.88,0.0,0.0,0.0,9e-05]
[1778672613275,51.07,80637.65,0.0,0.0,0.0,9e-05]
[1778672613634,51.07,80637.65,0.0,0.0,0.0,9e-05]
[1778672614708,51.07,80637.55,0.0,0.0,0.0,9e-05]
[1778672615200,51.07,80637.55,0.0,0.0,0.0,9e-05]
[1778672617668,51.07,80636.99,0.0,0.0,0.0,9e-05]
[1778672618261,51.07,80636.91,0.0,0.0,0.0,9e-05]
[1778672621652,51.07,80637.39,0.0,0.0,0.0,9e-05]
[1778672624260,51.07,80637.14,0.0,0.0,0.0,9e-05]
[1778672630332,51.07,80637.22,0.0,0.0,0.0,9e-05]
[1778672630618,51.07,80637.22,0.0,0.0,0.0,9e-05]
[1778672635984,51.07,80639.4,0.0,0.0,0.0,9e-05]
[1778672641257,51.07,80639.11,0.0,0.0,0.0,9e-05]
[1778672641517,51.07,80639.11,0.0,0.0,0.0,9e-05]
[1778672644300,51.07,80639.5,0.0,0.0,0.0,9e-05]
[1778672644449,51.07,80639.5,0.0,0.0,0.0,9e-05]
[1778672645276,51.07,80642.24,0.0,0.0,0.0,9e-05]
[1778672645515,51.07,80642.24,0.0,0.0,0.0,9e-05]
[1778672649485,51.07,80642.84,0.0,0.0,0.0,9e-05]
[1778672649670,51.07,80642.84,0.0,0.0,0.0,9e-05]
[1778672651631,51.07,80642.88,0.0,0.0,0.0,9e-05]
[1778672652309,51.07,80642.91,0.0,0.0,0.0,9e-05]
[1778672655210,51.07,80643.44,0.0,0.0,0.0,9e-05]
[1778672655648,51.07,80643.44,0.0,0.0,0.0,9e-05]
[1778672658198,51.07,80643.58,0.0,0.0,0.0,9e-05]
[1778672658520,51.07,80643.58,0.0,0.0,0.0,9e-05]
[1778672660576,51.07,80643.47,0.0,0.0,0.0,9e-05]
[1778672660693,51.07,80643.47,0.0,0.0,0.0,9e-05]
[1778672661538,51.07,80643.47,0.0,0.0,0.0,9e-05]
[1778672662228,51.07,80643.51,0.0,0.0,0.0,9e-05]
[1778672662697,51.07,80643.51,0.0,0.0,0.0,9e-05]
[1778672663321,51.07,80643.5,0.0,0.0,0.0,9e-05]
[1778672664549,51.07,80643.46,0.0,0.0,0.0,9e-05]
[1778672665034,51.07,80643.25,0.0,0.0,0.0,9e-05]
[1778672668399,51.07,80643.8,0.0,0.0,0.0,9e-05]
[1778672668608,51.07,80643.8,0.0,0.0,0.0,9e-05]
[1778672672658,51.07,80643.22,0.0,0.0,0.0,9e-05]
[1778672673211,51.07,80643.54,0.0,0.0,0.0,9e-05]
[1778672675300,51.07,80644.56,0.0,0.0,0.0,9e-05]
[1778672675546,51.07,80644.56,0.0,0.0,0.0,9e-05]
[1778672676423,51.07,80643.56,0.0,0.0,0.0,9e-05]
[1778672676629,51.07,80643.56,0.0,0.0,0.0,9e-05]
[1778672677939,51.07,80644.34,0.0,0.0,0.0,9e-05]
[1778672678343,51.07,80644.34,0.0,0.0,0.0,9e-05]
[1778672679251,51.07,80644.8,0.0,0.0,0.0,9e-05]
[1778672679334,51.07,80644.8,0.0,0.0,0.0,9e-05]
[1778672680641,51.07,80645.07,0.0,0.0,0.0,9e-05]
[1778672681167,51.07,80646.24,0.0,0.0,0.0,9e-05]
[1778672681616,51.07,80646.24,0.0,0.0,0.0,9e-05]
[1778672681983,51.07,80645.81,0.0,0.0,0.0,9e-05]
[1778672682388,51.07,80645.81,0.0,0.0,0.0,9e-05]
[1778672684270,51.07,80646.58,0.0,0.0,0.0,9e-05]
[1778672686356,51.07,80646.58,0.0,0.0,0.0,9e-05]
[1778672687260,51.07,80646.83,0.0,0.0,0.0,9e-05]
[1778672688200,51.07,80648.57,0.0,0.0,0.0,9e-05]
[1778672688594,51.07,80648.57,0.0,0.0,0.0,9e-05]
[1778672689140,51.07,80648.84,0.0,0.0,0.0,9e-05]
[1778672689321,51.07,80648.84,0.0,0.0,0.0,9e-05]
[1778672691270,51.07,80648.6,0.0,0.0,0.0,9e-05]
[1778672692309,51.07,80648.77,0.0,0.0,0.0,9e-05]
[1778672694634,51.07,80650.71,0.0,0.0,0.0,9e-05]
[1778672695117,51.07,80654.56,0.0,0.0,0.0,9e-05]
[1778672695464,51.07,80654.56,0.0,0.0,0.0,9e-05]
[1778672695754,51.07,80654.56,0.0,0.0,0.0,9e-05]
[1778672697717,51.07,80655.91,0.0,0.0,0.0,9e-05]
[1778672698166,51.07,80654.97,0.0,0.0,0.0,9e-05]
[1778672701754,51.07,80654.75,0.0,0.0,0.0,9e-05]
[1778672702180,51.07,80654.11,0.0,0.0,0.0,9e-05]
[1778672703125,51.07,80648.79,0.0,0.0,0.0,9e-05]
[1778672703417,51.07,80648.79,0.0,0.0,0.0,9e-05]
[1778672706646,51.07,80647.64,0.0,0.0,0.0,9e-05]
[1778672706655,51.07,80647.64,0.0,0.0,0.0,9e-05]
[1778672708634,51.07,80647.39,0.0,0.0,0.0,9e-05]
[1778672709242,51.07,80647.43,0.0,0.0,0.0,9e-05]
[1778672710155,51.07,80647.61,0.0,0.0,0.0,9e-05]
[1778672715545,51.07,80646.5,0.0,0.0,0.0,9e-05]
[1778672720580,51.07,80645.1,0.0,0.0,0.0,9e-05]
[1778672725615,51.07,80646.24,0.0,0.0,0.0,9e-05]
[1778672730650,51.07,80648.38,0.0,0.0,0.0,9e-05]
[1778672735690,51.07,80646.38,0.0,0.0,0.0,9e-05]
[1778672740725,51.07,80647.21,0.0,0.0,0.0,9e-05]
[1778672745760,51.07,80647.5,0.0,0.0,0.0,9e-05]
[1778672750795,51.07,80648.29,0.0,0.0,0.0,9e-05]
[1778672756837,51.07,80650.5,0.0,0.0,0.0,9e-05]
[1778672761872,51.07,80652.11,0.0,0.0,0.0,9e-05]
[1778672766907,51.07,80652.56,0.0,0.0,0.0,9e-05]
[1778672774963,51.07,80651.79,0.0,0.0,0.0,9e-05]
[1778672779998,51.07,80651.46,0.0,0.0,0.0,9e-05]
[1778672785033,51.07,80652.46,0.0,0.0,0.0,9e-05]
[1778672790068,51.07,80652.45,0.0,0.0,0.0,9e-05]
[1778672795103,51.07,80657.15,0.0,0.0,0.0,9e-05]
[1778672801151,51.07,80660.44,0.0,0.0,0.0,9e-05]
[1778672806186,51.07,80670.32,0.0,0.0,0.0,0.0001]
[1778672811222,51.07,80674.21,0.0,0.0,0.0,0.0001]
[1778672814277,51.07,80660.84,0.0,0.0,0.0,9e-05]
[1778672819312,51.07,80657.33,0.0,0.0,0.0,9e-05]
[1778672824348,51.07,80658.44,0.0,0.0,0.0,9e-05]
[1778672829384,51.07,80656.94,0.0,0.0,0.0,9e-05]
[1778672834418,51.07,80656.42,0.0,0.0,0.0,9e-05]
[1778672839453,51.07,80656.53,0.0,0.0,0.0,9e-05]
[1778672846502,51.07,80656.38,0.0,0.0,0.0,9e-05]
[1778672851537,51.07,80655.81,0.0,0.0,0.0,9e-05]
[1778672856572,51.07,80654.92,0.0,0.0,0.0,9e-05]
[1778672861607,51.07,80653.93,0.0,0.0,0.0,9e-05]
[1778672863624,51.07,80642.76,0.0,0.0,0.0,9e-05]
[1778672868660,51.07,80635.16,0.0,0.0,0.0,9e-05]
[1778672873695,51.07,80633.79,0.0,0.0,0.0,9e-05]
[1778672879738,51.07,80633.7,0.0,0.0,0.0,9e-05]
[1778672884773,51.07,80632.14,0.0,0.0,0.0,9e-05]
[1778672889809,51.07,80628.29,0.0,0.0,0.0,8e-05]
[1778672895852,51.07,80627.83,0.0,0.0,0.0,8e-05]
[1778672900886,51.07,80625.39,0.0,0.0,0.0,8e-05]
[1778672903907,51.07,80613.18,0.0,0.0,0.0,8e-05]
[1778672908943,51.07,80610.28,0.0,0.0,0.0,8e-05]
[1778672914985,51.07,80609.39,0.0,0.0,0.0,8e-05]
[1778672920072,51.07,80608.17,0.0,0.0,0.0,8e-05]
[1778672926070,51.07,80607.42,0.0,0.0,0.0,8e-05]
[1778672931104,51.07,80605.56,0.0,0.0,0.0,8e-05]
[1778672936139,51.07,80605.75,0.0,0.0,0.0,8e-05]
[1778672941174,51.07,80605.34,0.0,0.0,0.0,8e-05]
[1778672946209,51.07,80605.38,0.0,0.0,0.0,8e-05]
[1778672951244,51.07,80604.33,0.0,0.0,0.0,8e-05]
[1778672955272,51.07,80592.13,0.0,0.0,0.0,8e-05]
[1778672960307,51.07,80588.16,0.0,0.0,0.0,8e-05]
[1778672964335,51.07,80602.61,0.0,0.0,0.0,8e-05]
[1778672969370,51.07,80603.48,0.0,0.0,0.0,8e-05]
[1778672974405,51.07,80601.04,0.0,0.0,0.0,8e-05]
[1778672979440,51.07,80601.8,0.0,0.0,0.0,8e-05]
[1778672985485,51.07,80601.32,0.0,0.0,0.0,8e-05]
[1778672991530,51.07,80600.73,0.0,0.0,0.0,8e-05]
[1778672996565,51.07,80600.63,0.0,0.0,0.0,8e-05]
[1778672998579,51.07,80585.81,0.0,0.0,0.0,7e-05]
[1778673003616,51.07,80582.89,0.0,0.0,0.0,7e-05]
[1778673009658,51.07,80581.82,0.0,0.0,0.0,7e-05]
[1778673016707,51.07,80582.07,0.0,0.0,0.0,7e-05]
[1778673021742,51.07,80567.03,0.0,0.0,0.0,7e-05]
[1778673026778,51.07,80559.53,0.0,0.0,0.0,7e-05]
[1778673031814,51.07,80556.76,0.0,0.0,0.0,7e-05]
[1778673036849,51.07,80551.77,0.0,0.0,0.0,7e-05]
[1778673041884,51.07,80552.8,0.0,0.0,0.0,7e-05]
[1778673046920,51.07,80543.4,0.0,0.0,0.0,7e-05]
[1778673047935,51.07,80519.87,0.0,0.0,0.0,6e-05]
[1778673052962,51.07,80522.49,0.0,0.0,0.0,6e-05]
[1778673056991,51.07,80509.94,0.0,0.0,0.0,6e-05]
[1778673062029,51.07,80511.47,0.0,0.0,0.0,6e-05]
[1778673067065,51.07,80519.57,0.0,0.0,0.0,6e-05]
[1778673072100,51.07,80519.92,0.0,0.0,0.0,6e-05]
[1778673077135,51.07,80520.1,0.0,0.0,0.0,6e-05]
[1778673082170,51.07,80523.3,0.0,0.0,0.0,6e-05]
[1778673088212,51.07,80511.39,0.0,0.0,0.0,6e-05]
[1778673093248,51.07,80509.15,0.0,0.0,0.0,6e-05]
[1778673098283,51.07,80505.9,0.0,0.0,0.0,6e-05]
[1778673103322,51.07,80505.47,0.0,0.0,0.0,6e-05]
[1778673108357,51.07,80504.15,0.0,0.0,0.0,6e-05]
[1778673113392,51.07,80501.58,0.0,0.0,0.0,6e-05]
[1778673118427,51.07,80505.0,0.0,0.0,0.0,6e-05]
[1778673123462,51.07,80502.75,0.0,0.0,0.0,6e-05]
[1778673128497,51.07,80505.32,0.0,0.0,0.0,6e-05]
[1778673133532,51.07,80501.14,0.0,0.0,0.0,6e-05]
[1778673138568,51.07,80504.62,0.0,0.0,0.0,6e-05]
[1778673143603,51.07,80506.78,0.0,0.0,0.0,6e-05]
[1778673148638,51.07,80508.33,0.0,0.0,0.0,6e-05]
[1778673153673,51.07,80520.96,0.0,0.0,0.0,6e-05]
[1778673158708,51.07,80525.96,0.0,0.0,0.0,6e-05]
[1778673163743,51.07,80525.79,0.0,0.0,0.0,6e-05]
[1778673168782,51.07,80521.64,0.0,0.0,0.0,6e-05]
[1778673173817,51.07,80520.09,0.0,0.0,0.0,6e-05]
[1778673178852,51.07,80520.67,0.0,0.0,0.0,6e-05]
[1778673183887,51.07,80515.43,0.0,0.0,0.0,6e-05]
[1778673188922,51.07,80511.21,0.0,0.0,0.0,6e-05]
[1778673193957,51.07,80513.65,0.0,0.0,0.0,6e-05]
[1778673199000,51.07,80511.25,0.0,0.0,0.0,6e-05]
[1778673204035,51.07,80510.64,0.0,0.0,0.0,6e-05]
[1778673209070,51.07,80511.08,0.0,0.0,0.0,6e-05]
[1778673214105,51.07,80507.71,0.0,0.0,0.0,6e-05]
[1778673219140,51.07,80505.97,0.0,0.0,0.0,6e-05]
[1778673224175,51.07,80503.52,0.0,0.0,0.0,6e-05]
[1778673229212,51.07,80502.82,0.0,0.0,0.0,6e-05]
[1778673234247,51.07,80502.93,0.0,0.0,0.0,6e-05]
[1778673239282,51.07,80503.75,0.0,0.0,0.0,6e-05]
[1778673244317,51.07,80502.85,0.0,0.0,0.0,6e-05]
[1778673249352,51.07,80503.4,0.0,0.0,0.0,6e-05]
[1778673254387,51.07,80499.76,0.0,0.0,0.0,6e-05]
[1778673259422,51.07,80500.71,0.0,0.0,0.0,6e-05]
[1778673264457,51.07,80502.56,0.0,0.0,0.0,6e-05]
[1778673269492,51.07,80503.42,0.0,0.0,0.0,6e-05]
[1778673274527,51.07,80503.3,0.0,0.0,0.0,6e-05]
[1778673279563,51.07,80510.55,0.0,0.0,0.0,6e-05]
[1778673284598,51.07,80508.81,0.0,0.0,0.0,6e-05]
[1778673290640,51.07,80509.46,0.0,0.0,0.0,6e-05]
[1778673295675,51.07,80511.17,0.0,0.0,0.0,6e-05]
[1778673301717,51.07,80512.68,0.0,0.0,0.0,6e-05]
[1778673306753,51.07,80521.51,0.0,0.0,0.0,6e-05]
[1778673311788,51.07,80524.7,0.0,0.0,0.0,6e-05]
[1778673316823,51.07,80526.39,0.0,0.0,0.0,6e-05]
[1778673321858,51.07,80527.3,0.0,0.0,0.0,6e-05]
[1778673326893,51.07,80521.72,0.0,0.0,0.0,6e-05]
[1778673331928,51.07,80521.67,0.0,0.0,0.0,6e-05]
[1778673336963,51.07,80521.29,0.0,0.0,0.0,6e-05]
[1778673341998,51.07,80521.48,0.0,0.0,0.0,6e-05]
[1778673348044,51.07,80521.56,0.0,0.0,0.0,6e-05]
[1778673353079,51.07,80521.46,0.0,0.0,0.0,6e-05]
[1778673358114,51.07,80521.21,0.0,0.0,0.0,6e-05]
[1778673363149,51.07,80521.63,0.0,0.0,0.0,6e-05]
[1778673365164,51.07,80510.21,0.0,0.0,0.0,6e-05]
[1778673370198,51.07,80507.18,0.0,0.0,0.0,6e-05]
[1778673375233,51.07,80506.43,0.0,0.0,0.0,6e-05]
[1778673380268,51.07,80507.29,0.0,0.0,0.0,6e-05]
[1778673386310,51.07,80507.33,0.0,0.0,0.0,6e-05]
[1778673391345,51.07,80512.53,0.0,0.0,0.0,6e-05]
[1778673396380,51.07,80511.17,0.0,0.0,0.0,6e-05]
[1778673401415,51.07,80509.78,0.0,0.0,0.0,6e-05]
[1778673406450,51.07,80509.18,0.0,0.0,0.0,6e-05]
[1778673412492,51.07,80498.86,0.0,0.0,0.0,6e-05]
[1778673419541,51.07,80500.01,0.0,0.0,0.0,6e-05]
[1778673424576,51.07,80499.6,0.0,0.0,0.0,6e-05]
[1778673429611,51.07,80499.1,0.0,0.0,0.0,6e-05]
[1778673434646,51.07,80498.93,0.0,0.0,0.0,6e-05]
[1778673439682,51.07,80498.29,0.0,0.0,0.0,6e-05]
[1778673444717,51.07,80497.12,0.0,0.0,0.0,6e-05]
[1778673449752,51.07,80496.8,0.0,0.0,0.0,6e-05]
[1778673454787,51.07,80496.91,0.0,0.0,0.0,5e-05]
[1778673459822,51.07,80495.19,0.0,0.0,0.0,5e-05]
[1778673464857,51.07,80489.05,0.0,0.0,0.0,5e-05]
[1778673469892,51.07,80487.86,0.0,0.0,0.0,5e-05]
[1778673474927,51.07,80484.82,0.0,0.0,0.0,5e-05]
[1778673479962,51.07,80482.54,0.0,0.0,0.0,5e-05]
[1778673484997,51.07,80489.87,0.0,0.0,0.0,5e-05]
[1778673490035,51.07,80492.89,0.0,0.0,0.0,5e-05]
[1778673497085,51.07,80495.25,0.0,0.0,0.0,5e-05]
[1778673502121,51.07,80492.48,0.0,0.0,0.0,5e-05]
[1778673510176,51.07,80493.25,0.0,0.0,0.0,5e-05]
[1778673516218,51.07,80493.51,0.0,0.0,0.0,5e-05]
[1778673521253,51.07,80492.9,0.0,0.0,0.0,5e-05]
[1778673527295,51.07,80493.26,0.0,0.0,0.0,5e-05]
[1778673532330,51.07,80493.28,0.0,0.0,0.0,5e-05]
[1778673537365,51.07,80493.5,0.0,0.0,0.0,5e-05]
[1778673542400,51.07,80493.58,0.0,0.0,0.0,5e-05]
[1778673547435,51.07,80500.87,0.0,0.0,0.0,5e-05]
[1778673548172,51.07,80500.87,0.0,0.0,0.0,5e-05]
[1778673553576,51.07,80500.49,0.0,0.0,0.0,5e-05]
[1778673554064,51.07,80500.62,0.0,0.0,0.0,5e-05]
[1778673554531,51.07,80500.62,0.0,0.0,0.0,5e-05]
[1778673555087,51.07,80499.41,0.0,0.0,0.0,5e-05]
[1778673559056,51.07,80499.27,0.0,0.0,0.0,5e-05]
[1778673559503,51.07,80499.27,0.0,0.0,0.0,5e-05]
[1778673560112,51.07,80499.34,0.0,0.0,0.0,5e-05]
[1778673560484,51.07,80499.34,0.0,0.0,0.0,5e-05]
[1778673561223,51.07,80499.11,0.0,0.0,0.0,5e-05]
[1778673562140,51.07,80499.13,0.0,0.0,0.0,5e-05]
[1778673563565,51.07,80499.16,0.0,0.0,0.0,5e-05]
[1778673563992,51.07,80499.48,0.0,0.0,0.0,5e-05]
[1778673566091,51.07,80499.5,0.0,0.0,0.0,5e-05]
[1778673566469,51.07,80499.5,0.0,0.0,0.0,5e-05]
[1778673568560,51.07,80499.15,0.0,0.0,0.0,5e-05]
[1778673569194,51.07,80496.46,0.0,0.0,0.0,5e-05]
[1778673571528,51.07,80496.37,0.0,0.0,0.0,5e-05]
[1778673572491,51.07,80496.41,0.0,0.0,0.0,5e-05]
[1778673574076,51.07,80496.25,0.0,0.0,0.0,5e-05]
[1778673574493,51.07,80496.25,0.0,0.0,0.0,5e-05]
[1778673575143,51.07,80496.25,0.0,0.0,0.0,5e-05]
[1778673575510,51.07,80496.25,0.0,0.0,0.0,5e-05]
[1778673576524,51.07,80495.83,0.0,0.0,0.0,5e-05]
[1778673577288,51.07,80495.47,0.0,0.0,0.0,5e-05]
[1778673577515,51.07,80495.47,0.0,0.0,0.0,5e-05]
[1778673577795,51.07,80488.48,0.0,0.0,0.0,5e-05]
[1778673581230,51.07,80482.76,0.0,0.0,0.0,5e-05]
[1778673581427,51.07,80482.76,0.0,0.0,0.0,5e-05]
[1778673581744,51.07,80481.61,0.0,0.0,0.0,5e-05]
[1778673582239,51.07,80481.61,0.0,0.0,0.0,5e-05]
[1778673582635,51.07,80481.61,0.0,0.0,0.0,5e-05]
[1778673583296,51.07,80481.61,0.0,0.0,0.0,5e-05]
[1778673583582,51.07,80481.61,0.0,0.0,0.0,5e-05]
[1778673584287,51.07,80481.76,0.0,0.0,0.0,5e-05]
[1778673585140,51.07,80481.73,0.0,0.0,0.0,5e-05]
[1778673585578,51.07,80481.73,0.0,0.0,0.0,5e-05]
[1778673585848,51.07,80481.22,0.0,0.0,0.0,5e-05]
[1778673586279,51.07,80481.22,0.0,0.0,0.0,5e-05]
[1778673586557,51.07,80481.22,0.0,0.0,0.0,5e-05]
[1778673586915,51.07,80480.51,0.0,0.0,0.0,5e-05]
[1778673587302,51.07,80480.51,0.0,0.0,0.0,5e-05]
[1778673587721,51.07,80480.51,0.0,0.0,0.0,5e-05]
[1778673589562,51.07,80480.94,0.0,0.0,0.0,5e-05]
[1778673591003,51.07,80480.92,0.0,0.0,0.0,5e-05]
[1778673592999,51.07,80480.83,0.0,0.0,0.0,5e-05]
[1778673593650,51.07,80480.83,0.0,0.0,0.0,5e-05]
[1778673595637,51.07,80481.28,0.0,0.0,0.0,5e-05]
[1778673596285,51.07,80481.02,0.0,0.0,0.0,5e-05]
[1778673598357,51.07,80481.02,0.0,0.0,0.0,5e-05]
[1778673598484,51.07,80481.02,0.0,0.0,0.0,5e-05]
[1778673603648,51.07,80477.23,0.0,0.0,0.0,5e-05]
[1778673604304,51.07,80477.38,0.0,0.0,0.0,5e-05]
[1778673604704,51.07,80477.38,0.0,0.0,0.0,5e-05]
[1778673605078,51.07,80479.33,0.0,0.0,0.0,5e-05]
[1778673607862,51.07,80465.16,0.0,0.0,0.0,5e-05]
[1778673612898,51.07,80460.59,0.0,0.0,0.0,5e-05]
[1778673614554,51.07,80460.59,0.0,0.0,0.0,5e-05]
[1778673614956,51.07,80461.12,0.0,0.0,0.0,5e-05]
[1778673615345,51.07,80461.12,0.0,0.0,0.0,5e-05]
[1778673615749,51.07,80461.12,0.0,0.0,0.0,5e-05]
[1778673618323,51.07,80463.93,0.0,0.0,0.0,5e-05]
[1778673618665,51.07,80463.93,0.0,0.0,0.0,5e-05]
[1778673620322,51.07,80474.08,0.0,0.0,0.0,5e-05]
[1778673620674,51.07,80474.08,0.0,0.0,0.0,5e-05]
[1778673621279,51.07,80473.81,0.0,0.0,0.0,5e-05]
[1778673621641,51.07,80473.81,0.0,0.0,0.0,5e-05]
[1778673623267,51.07,80476.0,0.0,0.0,0.0,5e-05]
[1778673623667,51.07,80476.0,0.0,0.0,0.0,5e-05]
[1778673624249,51.07,80476.32,0.0,0.0,0.0,5e-05]
[1778673624603,51.07,80476.32,0.0,0.0,0.0,5e-05]
[1778673625695,51.07,80476.32,0.0,0.0,0.0,5e-05]
[1778673626246,51.07,80476.32,0.0,0.0,0.0,5e-05]
[1778673629585,51.07,80476.32,0.0,0.0,0.0,5e-05]
[1778673629950,51.07,80476.21,0.0,0.0,0.0,5e-05]
[1778673632632,51.07,80479.09,0.0,0.0,0.0,5e-05]
[1778673633399,51.07,80482.77,0.0,0.0,0.0,5e-05]
[1778673633687,51.07,80482.77,0.0,0.0,0.0,5e-05]
[1778673634685,51.07,80483.58,0.0,0.0,0.0,5e-05]
[1778673635250,51.07,80485.05,0.0,0.0,0.0,5e-05]
[1778673635631,51.07,80485.05,0.0,0.0,0.0,5e-05]
[1778673637600,51.07,80485.22,0.0,0.0,0.0,5e-05]
[1778673638297,51.07,80485.43,0.0,0.0,0.0,5e-05]
[1778673639344,51.07,80486.57,0.0,0.0,0.0,5e-05]
[1778673639638,51.07,80486.57,0.0,0.0,0.0,5e-05]
[1778673642353,51.07,80482.58,0.0,0.0,0.0,5e-05]
[1778673643227,51.07,80483.12,0.0,0.0,0.0,5e-05]
[1778673645176,51.07,80481.26,0.0,0.0,0.0,5e-05]
[1778673646237,51.07,80481.63,0.0,0.0,0.0,5e-05]
[1778673650366,51.07,80479.2,0.0,0.0,0.0,5e-05]
[1778673650592,51.07,80479.2,0.0,0.0,0.0,5e-05]
[1778673651287,51.07,80480.05,0.0,0.0,0.0,5e-05]
[1778673651674,51.07,80480.05,0.0,0.0,0.0,5e-05]
[1778673656282,51.07,80479.66,0.0,0.0,0.0,5e-05]
[1778673656627,51.07,80479.66,0.0,0.0,0.0,5e-05]
[1778673662590,51.07,80478.93,0.0,0.0,0.0,5e-05]
[1778673663194,51.07,80478.82,0.0,0.0,0.0,5e-05]
[1778673666197,51.07,80479.1,0.0,0.0,0.0,5e-05]
[1778673667060,51.07,80479.06,0.0,0.0,0.0,5e-05]
[1778673668405,51.07,80479.22,0.0,0.0,0.0,5e-05]
[1778673668615,51.07,80479.22,0.0,0.0,0.0,5e-05]
[1778673671900,51.07,80479.8,0.0,0.0,0.0,5e-05]
[1778673672417,51.07,80479.8,0.0,0.0,0.0,5e-05]
[1778673676219,51.07,80481.38,0.0,0.0,0.0,5e-05]
[1778673677340,51.07,80481.95,0.0,0.0,0.0,5e-05]
[1778673679553,51.07,80481.14,0.0,0.0,0.0,5e-05]
[1778673680131,51.07,80481.14,0.0,0.0,0.0,5e-05]
[1778673684600,51.07,80481.85,0.0,0.0,0.0,5e-05]
[1778673685330,51.07,80482.27,0.0,0.0,0.0,5e-05]
[1778673688561,51.07,80482.07,0.0,0.0,0.0,5e-05]
[1778673688795,51.07,80482.07,0.0,0.0,0.0,5e-05]
[1778673690256,51.07,80482.1,0.0,0.0,0.0,5e-05]
[1778673690627,51.07,80482.1,0.0,0.0,0.0,5e-05]
[1778673693595,51.07,80482.14,0.0,0.0,0.0,5e-05]
[1778673694097,51.07,80482.09,0.0,0.0,0.0,5e-05]
[1778673694670,51.07,80482.09,0.0,0.0,0.0,5e-05]
[1778673695025,51.07,80482.47,0.0,0.0,0.0,5e-05]
[1778673695635,51.07,80482.47,0.0,0.0,0.0,5e-05]
[1778673696170,51.07,80481.89,0.0,0.0,0.0,5e-05]
[1778673698620,51.07,80481.82,0.0,0.0,0.0,5e-05]
[1778673699151,51.07,80481.51,0.0,0.0,0.0,5e-05]
[1778673702578,51.07,80481.8,0.0,0.0,0.0,5e-05]
[1778673702618,51.07,80481.8,0.0,0.0,0.0,5e-05]
[1778673702626,51.07,80481.8,0.0,0.0,0.0,5e-05]
[1778673703228,51.07,80482.9,0.0,0.0,0.0,5e-05]
[1778673703351,51.07,80482.9,0.0,0.0,0.0,5e-05]
[1778673703613,51.07,80482.9,0.0,0.0,0.0,5e-05]
[1778673705698,51.07,80496.14,0.0,0.0,0.0,5e-05]
[1778673705776,51.07,80496.14,0.0,0.0,0.0,5e-05]
[1778673706778,51.07,80496.36,0.0,0.0,0.0,5e-05]
[1778673707351,51.07,80503.24,0.0,0.0,0.0,5e-05]
[1778673707356,51.07,80503.24,0.0,0.0,0.0,5e-05]
[1778673708293,51.07,80512.75,0.0,0.0,0.0,5e-05]
[1778673709640,51.07,80516.21,0.0,0.0,0.0,6e-05]
[1778673710326,51.07,80516.8,0.0,0.0,0.0,6e-05]
[1778673710573,51.07,80516.8,0.0,0.0,0.0,6e-05]
[1778673711396,51.07,80518.54,0.0,0.0,0.0,6e-05]
[1778673716624,51.07,80520.73,0.0,0.0,0.0,6e-05]
[1778673718847,51.07,80520.73,0.0,0.0,0.0,6e-05]
[1778673719242,51.07,80520.73,0.0,0.0,0.0,6e-05]
[1778673722360,51.07,80521.18,0.0,0.0,0.0,6e-05]
[1778673722584,51.07,80521.18,0.0,0.0,0.0,6e-05]
[1778673724587,51.07,80521.72,0.0,0.0,0.0,6e-05]
[1778673725710,51.07,80521.74,0.0,0.0,0.0,6e-05]
[1778673726302,51.07,80521.93,0.0,0.0,0.0,6e-05]
[1778673726610,51.07,80521.93,0.0,0.0,0.0,6e-05]
[1778673727661,51.07,80522.11,0.0,0.0,0.0,6e-05]
[1778673728303,51.07,80522.56,0.0,0.0,0.0,6e-05]
[1778673730232,51.07,80522.49,0.0,0.0,0.0,6e-05]
[1778673730536,51.07,80522.49,0.0,0.0,0.0,6e-05]
[1778673731306,51.07,80522.53,0.0,0.0,0.0,6e-05]
[1778673732327,51.07,80522.53,0.0,0.0,0.0,6e-05]
[1778673734294,51.07,80521.21,0.0,0.0,0.0,6e-05]
[1778673734526,51.07,80521.21,0.0,0.0,0.0,6e-05]
[1778673735668,51.07,80521.36,0.0,0.0,0.0,6e-05]
[1778673736249,51.07,80521.36,0.0,0.0,0.0,6e-05]
[1778673737422,51.07,80521.45,0.0,0.0,0.0,6e-05]
[1778673737618,51.07,80521.45,0.0,0.0,0.0,6e-05]
[1778673742221,51.07,80522.42,0.0,0.0,0.0,6e-05]
[1778673742674,51.07,80522.42,0.0,0.0,0.0,6e-05]
[1778673743224,51.07,80522.42,0.0,0.0,0.0,6e-05]
[1778673743653,51.07,80522.42,0.0,0.0,0.0,6e-05]
[1778673744238,51.07,80522.56,0.0,0.0,0.0,6e-05]
[1778673744504,51.07,80522.56,0.0,0.0,0.0,6e-05]
[1778673744818,51.07,80522.56,0.0,0.0,0.0,6e-05]
[1778673745676,51.07,80522.6,0.0,0.0,0.0,6e-05]
[1778673751751,51.07,80520.25,0.0,0.0,0.0,6e-05]
[1778673751808,51.07,80520.25,0.0,0.0,0.0,6e-05]
[1778673751838,51.07,80520.25,0.0,0.0,0.0,6e-05]
[1778673751878,51.07,80520.25,0.0,0.0,0.0,6e-05]
[1778673752878,51.07,80507.01,0.0,0.0,0.0,5e-05]
[1778673757913,51.07,80514.91,0.0,0.0,0.0,5e-05]
[1778673758196,51.07,80514.91,0.0,0.0,0.0,5e-05]
[1778673758595,51.07,80514.91,0.0,0.0,0.0,5e-05]
[1778673759663,51.07,80514.91,0.0,0.0,0.0,5e-05]
[1778673760239,51.07,80515.01,0.0,0.0,0.0,5e-05]
[1778673764638,51.07,80513.01,0.0,0.0,0.0,5e-05]
[1778673765238,51.07,80513.08,0.0,0.0,0.0,5e-05]
[1778673765577,51.07,80513.08,0.0,0.0,0.0,5e-05]
[1778673766323,51.07,80512.91,0.0,0.0,0.0,5e-05]
[1778673766625,51.07,80512.91,0.0,0.0,0.0,5e-05]
[1778673767322,51.07,80512.93,0.0,0.0,0.0,5e-05]
[1778673767677,51.07,80512.93,0.0,0.0,0.0,5e-05]
[1778673768338,51.07,80512.74,0.0,0.0,0.0,5e-05]
[1778673772363,51.07,80513.64,0.0,0.0,0.0,5e-05]
[1778673772379,51.07,80513.64,0.0,0.0,0.0,5e-05]
[1778673773801,51.07,80513.75,0.0,0.0,0.0,5e-05]
[1778673774198,51.07,80518.07,0.0,0.0,0.0,5e-05]
[1778673776896,51.07,80521.76,0.0,0.0,0.0,6e-05]
[1778673778716,51.07,80522.16,0.0,0.0,0.0,6e-05]
[1778673779591,51.07,80522.2,0.0,0.0,0.0,6e-05]
[1778673780350,51.07,80522.2,0.0,0.0,0.0,6e-05]
[1778673784291,51.07,80524.91,0.0,0.0,0.0,6e-05]
[1778673784715,51.07,80524.91,0.0,0.0,0.0,6e-05]
[1778673788267,51.07,80525.99,0.0,0.0,0.0,6e-05]
[1778673788636,51.07,80525.99,0.0,0.0,0.0,6e-05]
[1778673792415,51.07,80525.82,0.0,0.0,0.0,6e-05]
[1778673792687,51.07,80525.82,0.0,0.0,0.0,6e-05]
[1778673794340,51.07,80525.97,0.0,0.0,0.0,6e-05]
[1778673795211,51.07,80526.25,0.0,0.0,0.0,6e-05]
[1778673796636,51.07,80526.22,0.0,0.0,0.0,6e-05]
[1778673798309,51.07,80526.25,0.0,0.0,0.0,6e-05]
[1778673799649,51.07,80526.21,0.0,0.0,0.0,6e-05]
[1778673800575,51.07,80525.65,0.0,0.0,0.0,6e-05]
[1778673801440,51.07,80525.61,0.0,0.0,0.0,6e-05]
[1778673802253,51.07,80525.58,0.0,0.0,0.0,6e-05]
[1778673805667,51.07,80526.79,0.0,0.0,0.0,6e-05]
[1778673806293,51.07,80526.92,0.0,0.0,0.0,6e-05]
[1778673808833,51.07,80527.24,0.0,0.0,0.0,6e-05]
[1778673809243,51.07,80527.24,0.0,0.0,0.0,6e-05]
[1778673813608,51.07,80527.64,0.0,0.0,0.0,6e-05]
[1778673814327,51.07,80526.29,0.0,0.0,0.0,6e-05]
[1778673814536,51.07,80526.29,0.0,0.0,0.0,6e-05]
[1778673815309,51.07,80526.28,0.0,0.0,0.0,6e-05]
[1778673816216,51.07,80526.36,0.0,0.0,0.0,6e-05]
[1778673817045,51.07,80527.04,0.0,0.0,0.0,6e-05]
[1778673822565,51.07,80526.29,0.0,0.0,0.0,6e-05]
[1778673822781,51.07,80526.29,0.0,0.0,0.0,6e-05]
[1778673824373,51.07,80527.8,0.0,0.0,0.0,6e-05]
[1778673824645,51.07,80527.8,0.0,0.0,0.0,6e-05]
[1778673826266,51.07,80527.8,0.0,0.0,0.0,6e-05]
[1778673826701,51.07,80527.8,0.0,0.0,0.0,6e-05]
[1778673827509,51.07,80527.88,0.0,0.0,0.0,6e-05]
[1778673827808,51.07,80527.88,0.0,0.0,0.0,6e-05]
[1778673830890,51.07,80528.04,0.0,0.0,0.0,6e-05]
[1778673832260,51.07,80528.04,0.0,0.0,0.0,6e-05]
[1778673832647,51.07,80528.04,0.0,0.0,0.0,6e-05]
[1778673832660,51.07,80528.04,0.0,0.0,0.0,6e-05]
[1778673832966,51.07,80528.04,0.0,0.0,0.0,6e-05]
[1778673833304,51.07,80528.04,0.0,0.0,0.0,6e-05]
[1778673836780,51.07,80530.83,0.0,0.0,0.0,6e-05]
[1778673838851,51.07,80531.29,0.0,0.0,0.0,6e-05]
[1778673843048,51.07,80532.1,0.0,0.0,0.0,6e-05]
[1778673843284,51.07,80532.1,0.0,0.0,0.0,6e-05]
[1778673843513,51.07,80544.09,0.0,0.0,0.0,6e-05]
[1778673848857,51.07,80545.92,0.0,0.0,0.0,6e-05]
[1778673849290,51.07,80547.59,0.0,0.0,0.0,6e-05]
[1778673851671,51.07,80553.12,0.0,0.0,0.0,6e-05]
[1778673851731,51.07,80553.12,0.0,0.0,0.0,6e-05]
[1778673855684,51.07,80560.61,0.0,0.0,0.0,6e-05]
[1778673856107,51.07,80562.59,0.0,0.0,0.0,6e-05]
[1778673856606,51.07,80549.07,0.0,0.0,0.0,6e-05]
[1778673859304,51.07,80548.93,0.0,0.0,0.0,6e-05]
[1778673859906,51.07,80548.93,0.0,0.0,0.0,6e-05]
[1778673861671,51.07,80549.3,0.0,0.0,0.0,6e-05]
[1778673862641,51.07,80549.35,0.0,0.0,0.0,6e-05]
[1778673864604,51.07,80550.1,0.0,0.0,0.0,6e-05]
[1778673865023,51.07,80550.1,0.0,0.0,0.0,6e-05]
[1778673868536,51.07,80555.57,0.0,0.0,0.0,6e-05]
[1778673869257,51.07,80556.1,0.0,0.0,0.0,6e-05]
[1778673874734,51.07,80558.68,0.0,0.0,0.0,6e-05]
[1778673878324,51.07,80559.07,0.0,0.0,0.0,6e-05]
[1778673879229,51.07,80558.51,0.0,0.0,0.0,6e-05]
[1778673881644,51.07,80560.18,0.0,0.0,0.0,6e-05]
[1778673883225,51.07,80561.64,0.0,0.0,0.0,6e-05]
[1778673885363,51.07,80564.9,0.0,0.0,0.0,6e-05]
[1778673885596,51.07,80564.9,0.0,0.0,0.0,6e-05]
[1778673887669,51.07,80567.94,0.0,0.0,0.0,6e-05]
[1778673888237,51.07,80569.73,0.0,0.0,0.0,6e-05]
[1778673889717,51.07,80570.24,0.0,0.0,0.0,6e-05]
[1778673890348,51.07,80570.12,0.0,0.0,0.0,6e-05]
[1778673893532,51.07,80570.03,0.0,0.0,0.0,6e-05]
[1778673893873,51.07,80570.03,0.0,0.0,0.0,6e-05]
[1778673894323,51.07,80570.59,0.0,0.0,0.0,6e-05]
[1778673894611,51.07,80570.59,0.0,0.0,0.0,6e-05]
[1778673898617,51.07,80559.97,0.0,0.0,0.0,6e-05]
[1778673898872,51.07,80559.97,0.0,0.0,0.0,6e-05]
[1778673900597,51.07,80559.49,0.0,0.0,0.0,6e-05]
[1778673901040,51.07,80559.49,0.0,0.0,0.0,6e-05]
[1778673901255,51.07,80555.83,0.0,0.0,0.0,6e-05]
[1778673901616,51.07,80555.83,0.0,0.0,0.0,6e-05]
[1778673902886,51.07,80549.64,0.0,0.0,0.0,6e-05]
[1778673903232,51.07,80549.21,0.0,0.0,0.0,6e-05]
[1778673904332,51.07,80548.53,0.0,0.0,0.0,6e-05]
[1778673905575,51.07,80549.54,0.0,0.0,0.0,6e-05]
[1778673908841,51.07,80547.28,0.0,0.0,0.0,6e-05]
[1778673909290,51.07,80543.59,0.0,0.0,0.0,6e-05]
[1778673913501,51.07,80543.38,0.0,0.0,0.0,6e-05]
[1778673913801,51.07,80543.38,0.0,0.0,0.0,6e-05]
[1778673919396,51.07,80540.92,0.0,0.0,0.0,6e-05]
[1778673919581,51.07,80540.92,0.0,0.0,0.0,6e-05]
[1778673922425,51.07,80543.02,0.0,0.0,0.0,6e-05]
[1778673922738,51.07,80543.02,0.0,0.0,0.0,6e-05]
[1778673923772,51.07,80541.83,0.0,0.0,0.0,6e-05]
[1778673924254,51.07,80542.71,0.0,0.0,0.0,6e-05]
[1778673926319,51.07,80542.67,0.0,0.0,0.0,6e-05]
[1778673926683,51.07,80542.67,0.0,0.0,0.0,6e-05]
[1778673927049,51.07,80542.67,0.0,0.0,0.0,6e-05]
[1778673933148,51.07,80540.89,0.0,0.0,0.0,6e-05]
[1778673938183,51.07,80539.24,0.0,0.0,0.0,6e-05]
[1778673941204,51.07,80527.84,0.0,0.0,0.0,5e-05]
[1778673946239,51.07,80528.93,0.0,0.0,0.0,5e-05]
[1778673951274,51.07,80526.51,0.0,0.0,0.0,5e-05]
[1778673956309,51.07,80527.59,0.0,0.0,0.0,5e-05]
[1778673961344,51.07,80527.76,0.0,0.0,0.0,5e-05]
[1778673966381,51.07,80527.94,0.0,0.0,0.0,5e-05]
[1778673971416,51.07,80517.91,0.0,0.0,0.0,5e-05]
[1778673973461,51.07,80517.91,0.0,0.0,0.0,5e-05]
[1778673975681,51.07,80517.91,0.0,0.0,0.0,5e-05]
[1778673976254,51.07,80517.91,0.0,0.0,0.0,5e-05]
[1778673977394,51.07,80517.91,0.0,0.0,0.0,5e-05]
[1778673977640,51.07,80517.91,0.0,0.0,0.0,5e-05]
[1778673978339,51.07,80517.93,0.0,0.0,0.0,5e-05]
[1778673978642,51.07,80517.93,0.0,0.0,0.0,5e-05]
[1778673979651,51.07,80517.93,0.0,0.0,0.0,5e-05]
[1778673980201,51.07,80517.93,0.0,0.0,0.0,5e-05]
[1778673980594,51.07,80517.93,0.0,0.0,0.0,5e-05]
[1778673980985,51.07,80517.93,0.0,0.0,0.0,5e-05]
[1778673982627,51.07,80518.41,0.0,0.0,0.0,5e-05]
[1778673983312,51.07,80518.41,0.0,0.0,0.0,5e-05]
[1778673985661,51.07,80518.61,0.0,0.0,0.0,5e-05]
[1778673986197,51.07,80518.62,0.0,0.0,0.0,5e-05]
[1778673988808,51.07,80518.62,0.0,0.0,0.0,5e-05]
[1778673990246,51.07,80518.62,0.0,0.0,0.0,5e-05]
[1778673990585,51.07,80518.62,0.0,0.0,0.0,5e-05]
[1778673991651,51.07,80517.57,0.0,0.0,0.0,5e-05]
[1778673993234,51.07,80517.51,0.0,0.0,0.0,5e-05]
[1778673993491,51.07,80517.51,0.0,0.0,0.0,5e-05]
[1778673995280,51.07,80512.11,0.0,0.0,0.0,5e-05]
[1778673995566,51.07,80512.11,0.0,0.0,0.0,5e-05]
[1778674002042,51.07,80512.11,0.0,0.0,0.0,5e-05]
[1778674002376,51.07,80511.54,0.0,0.0,0.0,5e-05]
[1778674002722,51.07,80511.54,0.0,0.0,0.0,5e-05]
[1778674003284,51.07,80511.95,0.0,0.0,0.0,5e-05]
[1778674005338,51.07,80509.19,0.0,0.0,0.0,5e-05]
[1778674005656,51.07,80509.19,0.0,0.0,0.0,5e-05]
[1778674006914,51.07,80509.79,0.0,0.0,0.0,5e-05]
[1778674007400,51.07,80509.99,0.0,0.0,0.0,5e-05]
[1778674010706,51.07,80510.43,0.0,0.0,0.0,5e-05]
[1778674011652,51.07,80510.53,0.0,0.0,0.0,5e-05]
[1778674015272,51.07,80510.15,0.0,0.0,0.0,5e-05]
[1778674015645,51.07,80510.15,0.0,0.0,0.0,5e-05]
[1778674016266,51.07,80510.21,0.0,0.0,0.0,5e-05]
[1778674018772,51.07,80510.15,0.0,0.0,0.0,5e-05]
[1778674026192,51.07,80510.28,0.0,0.0,0.0,5e-05]
[1778674026616,51.07,80509.88,0.0,0.0,0.0,5e-05]
[1778674027277,51.07,80509.14,0.0,0.0,0.0,5e-05]
[1778674027452,51.07,80509.14,0.0,0.0,0.0,5e-05]
[1778674027496,51.07,80509.14,0.0,0.0,0.0,5e-05]
[1778674027555,51.07,80509.14,0.0,0.0,0.0,5e-05]
[1778674028815,51.07,80496.85,0.0,0.0,0.0,5e-05]
[1778674030275,51.07,80497.53,0.0,0.0,0.0,5e-05]
[1778674030582,51.07,80497.53,0.0,0.0,0.0,5e-05]
[1778674039896,51.07,80500.58,0.0,0.0,0.0,5e-05]
[1778674043280,51.07,80504.84,0.0,0.0,0.0,5e-05]
[1778674043740,51.07,80504.84,0.0,0.0,0.0,5e-05]
[1778674045953,51.07,80505.15,0.0,0.0,0.0,5e-05]
[1778674046404,51.07,80505.15,0.0,0.0,0.0,5e-05]
[1778674049344,51.07,80505.15,0.0,0.0,0.0,5e-05]
[1778674049620,51.07,80505.15,0.0,0.0,0.0,5e-05]
[1778674051245,51.07,80505.27,0.0,0.0,0.0,5e-05]
[1778674051714,51.07,80505.27,0.0,0.0,0.0,5e-05]
[1778674053327,51.07,80504.83,0.0,0.0,0.0,5e-05]
[1778674053540,51.07,80504.83,0.0,0.0,0.0,5e-05]
[1778674058322,51.07,80499.64,0.0,0.0,0.0,5e-05]
[1778674058642,51.07,80499.64,0.0,0.0,0.0,5e-05]
[1778674060289,51.07,80499.59,0.0,0.0,0.0,5e-05]
[1778674060653,51.07,80499.59,0.0,0.0,0.0,5e-05]
[1778674061733,51.07,80498.81,0.0,0.0,0.0,5e-05]
[1778674062246,51.07,80498.81,0.0,0.0,0.0,5e-05]
[1778674066637,51.07,80498.5,0.0,0.0,0.0,5e-05]
[1778674067264,51.07,80498.69,0.0,0.0,0.0,5e-05]
[1778674072231,51.07,80500.02,0.0,0.0,0.0,5e-05]
[1778674072635,51.07,80500.19,0.0,0.0,0.0,5e-05]
[1778674074338,51.07,80500.16,0.0,0.0,0.0,5e-05]
[1778674074581,51.07,80500.16,0.0,0.0,0.0,5e-05]
[1778674075324,51.07,80499.71,0.0,0.0,0.0,5e-05]
[1778674075641,51.07,80499.71,0.0,0.0,0.0,5e-05]
[1778674076283,51.07,80499.02,0.0,0.0,0.0,5e-05]
[1778674076623,51.07,80499.02,0.0,0.0,0.0,5e-05]
[1778674080027,51.07,80495.43,0.0,0.0,0.0,5e-05]
[1778674080142,51.07,80495.43,0.0,0.0,0.0,5e-05]
[1778674085699,51.07,80489.77,0.0,0.0,0.0,5e-05]
[1778674086302,51.07,80490.03,0.0,0.0,0.0,5e-05]
[1778674086725,51.07,80490.03,0.0,0.0,0.0,5e-05]
[1778674087226,51.07,80490.03,0.0,0.0,0.0,5e-05]
[1778674089708,51.07,80489.78,0.0,0.0,0.0,5e-05]
[1778674090259,51.07,80489.78,0.0,0.0,0.0,5e-05]
[1778674092251,51.07,80490.46,0.0,0.0,0.0,5e-05]
[1778674092409,51.07,80490.46,0.0,0.0,0.0,5e-05]
[1778674094348,51.07,80489.75,0.0,0.0,0.0,5e-05]
[1778674094630,51.07,80489.75,0.0,0.0,0.0,5e-05]
[1778674097667,51.07,80480.53,0.0,0.0,0.0,5e-05]
[1778674098584,51.07,80480.45,0.0,0.0,0.0,5e-05]
[1778674099595,51.07,80480.67,0.0,0.0,0.0,5e-05]
[1778674100250,51.07,80480.67,0.0,0.0,0.0,5e-05]
[1778674104246,51.07,80479.51,0.0,0.0,0.0,5e-05]
[1778674104630,51.07,80479.78,0.0,0.0,0.0,5e-05]
[1778674105209,51.07,80479.78,0.0,0.0,0.0,5e-05]
[1778674105655,51.07,80480.95,0.0,0.0,0.0,5e-05]
[1778674111399,51.07,80480.26,0.0,0.0,0.0,5e-05]
[1778674113621,51.07,80480.41,0.0,0.0,0.0,5e-05]
[1778674113981,51.07,80480.41,0.0,0.0,0.0,5e-05]
[1778674117420,51.07,80481.28,0.0,0.0,0.0,5e-05]
[1778674117652,51.07,80481.28,0.0,0.0,0.0,5e-05]
[1778674118645,51.07,80481.31,0.0,0.0,0.0,5e-05]
[1778674119286,51.07,80481.31,0.0,0.0,0.0,5e-05]
[1778674119730,51.07,80481.98,0.0,0.0,0.0,5e-05]
[1778674120288,51.07,80481.98,0.0,0.0,0.0,5e-05]
[1778674124758,51.07,80482.5,0.0,0.0,0.0,5e-05]
[1778674125340,51.07,80482.4,0.0,0.0,0.0,5e-05]
[1778674126898,51.07,80482.51,0.0,0.0,0.0,5e-05]
[1778674127366,51.07,80482.48,0.0,0.0,0.0,5e-05]
[1778674130179,51.07,80481.87,0.0,0.0,0.0,5e-05]
[1778674132357,51.07,80481.87,0.0,0.0,0.0,5e-05]
[1778674132672,51.07,80481.87,0.0,0.0,0.0,5e-05]
[1778674133805,51.07,80481.83,0.0,0.0,0.0,5e-05]
[1778674135725,51.07,80479.85,0.0,0.0,0.0,5e-05]
[1778674136295,51.07,80479.85,0.0,0.0,0.0,5e-05]
[1778674138765,51.07,80477.17,0.0,0.0,0.0,5e-05]
[1778674139420,51.07,80476.79,0.0,0.0,0.0,5e-05]
[1778674141609,51.07,80489.07,0.0,0.0,0.0,5e-05]
[1778674144221,51.07,80492.75,0.0,0.0,0.0,5e-05]
[1778674144755,51.07,80493.23,0.0,0.0,0.0,5e-05]
[1778674145286,51.07,80493.23,0.0,0.0,0.0,5e-05]
[1778674145641,51.07,80493.78,0.0,0.0,0.0,5e-05]
[1778674148556,51.07,80492.55,0.0,0.0,0.0,5e-05]
[1778674149251,51.07,80492.55,0.0,0.0,0.0,5e-05]
[1778674151569,51.07,80494.55,0.0,0.0,0.0,5e-05]
[1778674152630,51.07,80494.79,0.0,0.0,0.0,5e-05]
[1778674155384,51.07,80498.73,0.0,0.0,0.0,5e-05]
[1778674156278,51.07,80498.73,0.0,0.0,0.0,5e-05]
[1778674158241,51.07,80501.28,0.0,0.0,0.0,5e-05]
[1778674158686,51.07,80501.41,0.0,0.0,0.0,5e-05]
[1778674159226,51.07,80501.41,0.0,0.0,0.0,5e-05]
[1778674159597,51.07,80501.27,0.0,0.0,0.0,5e-05]
[1778674161657,51.07,80500.17,0.0,0.0,0.0,5e-05]
[1778674162179,51.07,80500.17,0.0,0.0,0.0,5e-05]
[1778674162625,51.07,80500.5,0.0,0.0,0.0,5e-05]
[1778674163572,51.07,80500.2,0.0,0.0,0.0,5e-05]
[1778674168798,51.07,80501.01,0.0,0.0,0.0,5e-05]
[1778674171437,51.07,80501.61,0.0,0.0,0.0,5e-05]
[1778674171713,51.07,80501.61,0.0,0.0,0.0,5e-05]
[1778674172604,51.07,80501.01,0.0,0.0,0.0,5e-05]
[1778674172950,51.07,80501.01,0.0,0.0,0.0,5e-05]
[1778674173646,51.07,80500.64,0.0,0.0,0.0,5e-05]
[1778674174213,51.07,80500.64,0.0,0.0,0.0,5e-05]
[1778674175708,51.07,80499.76,0.0,0.0,0.0,5e-05]
[1778674175724,51.07,80499.76,0.0,0.0,0.0,5e-05]
[1778674177473,51.07,80491.73,0.0,0.0,0.0,5e-05]
[1778674178260,51.07,80491.73,0.0,0.0,0.0,5e-05]
[1778674180644,51.07,80498.55,0.0,0.0,0.0,5e-05]
[1778674181328,51.07,80498.55,0.0,0.0,0.0,5e-05]
[1778674185257,51.07,80507.26,0.0,0.0,0.0,5e-05]
[1778674186269,51.07,80507.79,0.0,0.0,0.0,5e-05]
[1778674187479,51.07,80508.33,0.0,0.0,0.0,5e-05]
[1778674187800,51.07,80508.33,0.0,0.0,0.0,5e-05]
[1778674188277,51.07,80508.33,0.0,0.0,0.0,5e-05]
[1778674188700,51.07,80508.39,0.0,0.0,0.0,5e-05]
[1778674189264,51.07,80508.39,0.0,0.0,0.0,5e-05]
[1778674189576,51.07,80505.44,0.0,0.0,0.0,5e-05]
[1778674190317,51.07,80505.44,0.0,0.0,0.0,5e-05]
[1778674190686,51.07,80505.42,0.0,0.0,0.0,5e-05]
[1778674192651,51.07,80505.52,0.0,0.0,0.0,5e-05]
[1778674194320,51.07,80506.09,0.0,0.0,0.0,5e-05]
[1778674194664,51.07,80505.92,0.0,0.0,0.0,5e-05]
[1778674195227,51.07,80505.92,0.0,0.0,0.0,5e-05]
[1778674200526,51.07,80506.91,0.0,0.0,0.0,5e-05]
[1778674200763,51.07,80506.91,0.0,0.0,0.0,5e-05]
[1778674201654,51.07,80506.55,0.0,0.0,0.0,5e-05]
[1778674202276,51.07,80506.55,0.0,0.0,0.0,5e-05]
[1778674203293,51.07,80505.52,0.0,0.0,0.0,5e-05]
[1778674203302,51.07,80505.52,0.0,0.0,0.0,5e-05]
[1778674203308,51.07,80505.52,0.0,0.0,0.0,5e-05]
[1778674203705,51.07,80500.61,0.0,0.0,0.0,5e-05]
[1778674205703,51.07,80495.66,0.0,0.0,0.0,5e-05]
[1778674206218,51.07,80495.66,0.0,0.0,0.0,5e-05]
[1778674208751,51.07,80488.22,0.0,0.0,0.0,5e-05]
[1778674209272,51.07,80488.22,0.0,0.0,0.0,5e-05]
[1778674214234,51.07,80483.68,0.0,0.0,0.0,5e-05]
[1778674214597,51.07,80483.49,0.0,0.0,0.0,5e-05]
[1778674216225,51.07,80482.73,0.0,0.0,0.0,5e-05]
[1778674216614,51.07,80482.22,0.0,0.0,0.0,5e-05]
[1778674217341,51.07,80482.22,0.0,0.0,0.0,5e-05]
[1778674217673,51.07,80482.6,0.0,0.0,0.0,5e-05]
[1778674219261,51.07,80483.76,0.0,0.0,0.0,5e-05]
[1778674219515,51.07,80483.72,0.0,0.0,0.0,5e-05]
[1778674223652,51.07,80477.01,0.0,0.0,0.0,5e-05]
[1778674223974,51.07,80477.01,0.0,0.0,0.0,5e-05]
[1778674229250,51.07,80474.62,0.0,0.0,0.0,5e-05]
[1778674229667,51.07,80474.62,0.0,0.0,0.0,5e-05]
[1778674235265,51.07,80474.05,0.0,0.0,0.0,4e-05]
[1778674238283,51.07,80474.05,0.0,0.0,0.0,4e-05]
[1778674238564,51.07,80474.05,0.0,0.0,0.0,4e-05]
[1778674239345,51.07,80474.05,0.0,0.0,0.0,4e-05]
[1778674240244,51.07,80474.05,0.0,0.0,0.0,4e-05]
[1778674243061,51.07,80473.25,0.0,0.0,0.0,4e-05]
[1778674243418,51.07,80471.38,0.0,0.0,0.0,4e-05]
[1778674244279,51.07,80471.38,0.0,0.0,0.0,4e-05]
[1778674245291,51.07,80470.09,0.0,0.0,0.0,4e-05]
[1778674246254,51.07,80470.3,0.0,0.0,0.0,4e-05]
[1778674246605,51.07,80470.3,0.0,0.0,0.0,4e-05]
[1778674248309,51.07,80470.49,0.0,0.0,0.0,4e-05]
[1778674248724,51.07,80468.26,0.0,0.0,0.0,4e-05]
[1778674250313,51.07,80468.26,0.0,0.0,0.0,4e-05]
[1778674250986,51.07,80468.26,0.0,0.0,0.0,4e-05]
[1778674252219,51.07,80468.26,0.0,0.0,0.0,4e-05]
[1778674252777,51.07,80468.71,0.0,0.0,0.0,4e-05]
[1778674254359,51.07,80468.19,0.0,0.0,0.0,4e-05]
[1778674255320,51.07,80468.38,0.0,0.0,0.0,4e-05]
[1778674260703,51.07,80464.46,0.0,0.0,0.0,4e-05]
[1778674261282,51.07,80464.46,0.0,0.0,0.0,4e-05]
[1778674263377,51.07,80463.29,0.0,0.0,0.0,4e-05]
[1778674263698,51.07,80454.56,0.0,0.0,0.0,4e-05]
[1778674266300,51.07,80457.22,0.0,0.0,0.0,4e-05]
[1778674267243,51.07,80455.45,0.0,0.0,0.0,4e-05]
[1778674267718,51.07,80454.46,0.0,0.0,0.0,4e-05]
[1778674267856,51.07,80454.46,0.0,0.0,0.0,4e-05]
[1778674268298,51.07,80454.46,0.0,0.0,0.0,4e-05]
[1778674268560,51.07,80454.54,0.0,0.0,0.0,4e-05]
[1778674268784,51.07,80454.54,0.0,0.0,0.0,4e-05]
[1778674269583,51.07,80451.1,0.0,0.0,0.0,4e-05]
[1778674269653,51.07,80439.1,0.0,0.0,0.0,4e-05]
[1778674271858,51.07,80439.18,0.0,0.0,0.0,4e-05]
[1778674271868,51.07,80439.18,0.0,0.0,0.0,4e-05]
[1778674271907,51.07,80439.18,0.0,0.0,0.0,4e-05]
[1778674272384,51.07,80439.18,0.0,0.0,0.0,4e-05]
[1778674273982,51.07,80433.32,0.0,0.0,0.0,4e-05]
[1778674274389,51.07,80433.32,0.0,0.0,0.0,4e-05]
[1778674275599,51.07,80432.85,0.0,0.0,0.0,4e-05]
[1778674276372,51.07,80432.85,0.0,0.0,0.0,4e-05]
[1778674278661,51.07,80432.78,0.0,0.0,0.0,4e-05]
[1778674279238,51.07,80432.78,0.0,0.0,0.0,4e-05]
[1778674280651,51.07,80434.24,0.0,0.0,0.0,4e-05]
[1778674281380,51.07,80434.24,0.0,0.0,0.0,4e-05]
[1778674283335,51.07,80436.44,0.0,0.0,0.0,4e-05]
[1778674284025,51.07,80436.44,0.0,0.0,0.0,4e-05]
[1778674285292,51.07,80438.0,0.0,0.0,0.0,4e-05]
[1778674285675,51.07,80445.56,0.0,0.0,0.0,4e-05]
[1778674290611,51.07,80448.98,0.0,0.0,0.0,4e-05]
[1778674291288,51.07,80448.98,0.0,0.0,0.0,4e-05]
[1778674292650,51.07,80449.14,0.0,0.0,0.0,4e-05]
[1778674292861,51.07,80449.14,0.0,0.0,0.0,4e-05]
[1778674298654,51.07,80454.53,0.0,0.0,0.0,4e-05]
[1778674299224,51.07,80454.53,0.0,0.0,0.0,4e-05]
[1778674303332,51.07,80455.1,0.0,0.0,0.0,4e-05]
[1778674303717,51.07,80455.14,0.0,0.0,0.0,4e-05]
[1778674305261,51.07,80455.14,0.0,0.0,0.0,4e-05]
[1778674306347,51.07,80454.64,0.0,0.0,0.0,4e-05]
[1778674306777,51.07,80454.53,0.0,0.0,0.0,4e-05]
[1778674307415,51.07,80454.53,0.0,0.0,0.0,4e-05]
[1778674310283,51.07,80455.26,0.0,0.0,0.0,4e-05]
[1778674310645,51.07,80455.26,0.0,0.0,0.0,4e-05]
[1778674315841,51.07,80459.61,0.0,0.0,0.0,4e-05]
[1778674316685,51.07,80459.61,0.0,0.0,0.0,4e-05]
[1778674318886,51.07,80458.83,0.0,0.0,0.0,4e-05]
[1778674319555,51.07,80458.92,0.0,0.0,0.0,4e-05]
[1778674320270,51.07,80458.92,0.0,0.0,0.0,4e-05]
[1778674320650,51.07,80458.97,0.0,0.0,0.0,4e-05]
[1778674321391,51.07,80458.97,0.0,0.0,0.0,4e-05]
[1778674324653,51.07,80460.4,0.0,0.0,0.0,4e-05]
[1778674325270,51.07,80460.4,0.0,0.0,0.0,4e-05]
[1778674331246,51.07,80455.8,0.0,0.0,0.0,4e-05]
[1778674331555,51.07,80454.92,0.0,0.0,0.0,4e-05]
[1778674333610,51.07,80454.77,0.0,0.0,0.0,4e-05]
[1778674333927,51.07,80454.77,0.0,0.0,0.0,4e-05]
[1778674335599,51.07,80455.63,0.0,0.0,0.0,4e-05]
[1778674336268,51.07,80455.63,0.0,0.0,0.0,4e-05]
[1778674338675,51.07,80449.56,0.0,0.0,0.0,4e-05]
[1778674339214,51.07,80449.56,0.0,0.0,0.0,4e-05]
[1778674341294,51.07,80449.6,0.0,0.0,0.0,4e-05]
[1778674341697,51.07,80449.9,0.0,0.0,0.0,4e-05]
[1778674344617,51.07,80451.85,0.0,0.0,0.0,4e-05]
[1778674345331,51.07,80451.85,0.0,0.0,0.0,4e-05]
[1778674345431,51.07,80463.27,0.0,0.0,0.0,4e-05]
[1778674348701,51.07,80469.95,0.0,0.0,0.0,4e-05]
[1778674349440,51.07,80469.95,0.0,0.0,0.0,4e-05]
[1778674349647,51.07,80472.47,0.0,0.0,0.0,4e-05]
[1778674350256,51.07,80472.47,0.0,0.0,0.0,4e-05]
[1778674357131,51.07,80473.41,0.0,0.0,0.0,4e-05]
[1778674362166,51.07,80473.76,0.0,0.0,0.0,4e-05]
[1778674362559,51.07,80473.76,0.0,0.0,0.0,4e-05]
[1778674363292,51.07,80473.76,0.0,0.0,0.0,4e-05]
[1778674364296,51.07,80474.33,0.0,0.0,0.0,4e-05]
[1778674364579,51.07,80474.57,0.0,0.0,0.0,4e-05]
[1778674364829,51.07,80474.57,0.0,0.0,0.0,4e-05]
[1778674365319,51.07,80474.57,0.0,0.0,0.0,4e-05]
[1778674366702,51.07,80474.4,0.0,0.0,0.0,4e-05]
[1778674367235,51.07,80474.4,0.0,0.0,0.0,4e-05]
[1778674370275,51.07,80474.4,0.0,0.0,0.0,4e-05]
[1778674370728,51.07,80474.39,0.0,0.0,0.0,4e-05]
[1778674371222,51.07,80474.39,0.0,0.0,0.0,4e-05]
[1778674371570,51.07,80474.4,0.0,0.0,0.0,4e-05]
[1778674376630,51.07,80481.3,0.0,0.0,0.0,4e-05]
[1778674378595,51.07,80481.56,0.0,0.0,0.0,4e-05]
[1778674379569,51.07,80484.02,0.0,0.0,0.0,4e-05]
[1778674380052,51.07,80484.02,0.0,0.0,0.0,4e-05]
[1778674380183,51.07,80484.02,0.0,0.0,0.0,4e-05]
[1778674380224,51.07,80484.02,0.0,0.0,0.0,4e-05]
[1778674381248,51.07,80489.79,0.0,0.0,0.0,5e-05]
[1778674381620,51.07,80489.73,0.0,0.0,0.0,5e-05]
[1778674382262,51.07,80489.73,0.0,0.0,0.0,5e-05]
[1778674382340,51.07,80489.73,0.0,0.0,0.0,5e-05]
[1778674382462,51.07,80489.73,0.0,0.0,0.0,5e-05]
[1778674382725,51.07,80487.01,0.0,0.0,0.0,5e-05]
[1778674385265,51.07,80484.73,0.0,0.0,0.0,4e-05]
[1778674385656,51.07,80484.73,0.0,0.0,0.0,4e-05]
[1778674391369,51.07,80486.48,0.0,0.0,0.0,5e-05]
[1778674394232,51.07,80486.14,0.0,0.0,0.0,5e-05]
[1778674394655,51.07,80485.82,0.0,0.0,0.0,5e-05]
[1778674395167,51.07,80485.82,0.0,0.0,0.0,5e-05]
[1778674395682,51.07,80486.04,0.0,0.0,0.0,5e-05]
[1778674396026,51.07,80486.04,0.0,0.0,0.0,5e-05]
[1778674396477,51.07,80486.04,0.0,0.0,0.0,5e-05]
[1778674398612,51.07,80484.21,0.0,0.0,0.0,4e-05]
[1778674399248,51.07,80484.21,0.0,0.0,0.0,4e-05]
[1778674401259,51.07,80484.33,0.0,0.0,0.0,4e-05]
[1778674401646,51.07,80484.76,0.0,0.0,0.0,4e-05]
[1778674404647,51.07,80491.62,0.0,0.0,0.0,5e-05]
[1778674405318,51.07,80491.62,0.0,0.0,0.0,5e-05]
[1778674405475,51.07,80517.99,0.0,0.0,0.0,5e-05]
[1778674408998,51.07,80516.98,0.0,0.0,0.0,5e-05]
[1778674409383,51.07,80516.98,0.0,0.0,0.0,5e-05]
[1778674410666,51.07,80518.72,0.0,0.0,0.0,5e-05]
[1778674411263,51.07,80518.72,0.0,0.0,0.0,5e-05]
[1778674415465,51.07,80514.27,0.0,0.0,0.0,5e-05]
[1778674416297,51.07,80514.21,0.0,0.0,0.0,5e-05]
[1778674418224,51.07,80514.73,0.0,0.0,0.0,5e-05]
[1778674418506,51.07,80514.73,0.0,0.0,0.0,5e-05]
[1778674418745,51.07,80514.68,0.0,0.0,0.0,5e-05]
[1778674420290,51.07,80514.68,0.0,0.0,0.0,5e-05]
[1778674421591,51.07,80534.29,0.0,0.0,0.0,5e-05]
[1778674422720,51.07,80532.05,0.0,0.0,0.0,5e-05]
[1778674424264,51.07,80532.05,0.0,0.0,0.0,5e-05]
[1778674424624,51.07,80534.9,0.0,0.0,0.0,5e-05]
[1778674425328,51.07,80534.9,0.0,0.0,0.0,5e-05]
[1778674425564,51.07,80534.9,0.0,0.0,0.0,5e-05]
[1778674426698,51.07,80537.13,0.0,0.0,0.0,5e-05]
[1778674429707,51.07,80537.48,0.0,0.0,0.0,5e-05]
[1778674430357,51.07,80537.48,0.0,0.0,0.0,5e-05]
[1778674431550,51.07,80537.45,0.0,0.0,0.0,5e-05]
[1778674431872,51.07,80537.59,0.0,0.0,0.0,5e-05]
[1778674432295,51.07,80537.59,0.0,0.0,0.0,5e-05]
[1778674432708,51.07,80531.87,0.0,0.0,0.0,5e-05]
[1778674435641,51.07,80531.82,0.0,0.0,0.0,5e-05]
[1778674436284,51.07,80531.82,0.0,0.0,0.0,5e-05]
[1778674438918,51.07,80532.7,0.0,0.0,0.0,5e-05]
[1778674439305,51.07,80532.7,0.0,0.0,0.0,5e-05]
[1778674441543,51.07,80533.68,0.0,0.0,0.0,5e-05]
[1778674442275,51.07,80533.65,0.0,0.0,0.0,5e-05]
[1778674442723,51.07,80533.79,0.0,0.0,0.0,5e-05]
[1778674443650,51.07,80533.88,0.0,0.0,0.0,5e-05]
[1778674447282,51.07,80534.26,0.0,0.0,0.0,5e-05]
[1778674447683,51.07,80538.56,0.0,0.0,0.0,5e-05]
[1778674448583,51.07,80538.56,0.0,0.0,0.0,5e-05]
[1778674449229,51.07,80536.97,0.0,0.0,0.0,5e-05]
[1778674450241,51.07,80537.28,0.0,0.0,0.0,5e-05]
[1778674450630,51.07,80537.28,0.0,0.0,0.0,5e-05]
[1778674452303,51.07,80536.15,0.0,0.0,0.0,5e-05]
[1778674452662,51.07,80536.17,0.0,0.0,0.0,5e-05]
[1778674455228,51.07,80536.76,0.0,0.0,0.0,5e-05]
[1778674455483,51.07,80536.76,0.0,0.0,0.0,5e-05]
[1778674457302,51.07,80534.7,0.0,0.0,0.0,5e-05]
[1778674457688,51.07,80535.43,0.0,0.0,0.0,5e-05]
[1778674458343,51.07,80535.43,0.0,0.0,0.0,5e-05]
[1778674458656,51.07,80535.33,0.0,0.0,0.0,5e-05]
[1778674461250,51.07,80535.05,0.0,0.0,0.0,5e-05]
[1778674461401,51.07,80535.05,0.0,0.0,0.0,5e-05]
[1778674463561,51.07,80528.17,0.0,0.0,0.0,5e-05]
[1778674463709,51.07,80526.14,0.0,0.0,0.0,5e-05]
[1778674464580,51.07,80526.14,0.0,0.0,0.0,5e-05]
[1778674465256,51.07,80524.28,0.0,0.0,0.0,5e-05]
[1778674468478,51.07,80518.8,0.0,0.0,0.0,5e-05]
[1778674468708,51.07,80517.99,0.0,0.0,0.0,5e-05]
[1778674470668,51.07,80517.4,0.0,0.0,0.0,5e-05]
[1778674471392,51.07,80517.4,0.0,0.0,0.0,5e-05]
[1778674472596,51.07,80517.86,0.0,0.0,0.0,5e-05]
[1778674473707,51.07,80517.57,0.0,0.0,0.0,5e-05]
[1778674474258,51.07,80517.57,0.0,0.0,0.0,5e-05]
[1778674474662,51.07,80517.38,0.0,0.0,0.0,5e-05]
[1778674475199,51.07,80517.38,0.0,0.0,0.0,5e-05]
[1778674475490,51.07,80517.38,0.0,0.0,0.0,5e-05]
[1778674477643,51.07,80517.97,0.0,0.0,0.0,5e-05]
[1778674477926,51.07,80517.3,0.0,0.0,0.0,5e-05]
[1778674479600,51.07,80517.93,0.0,0.0,0.0,5e-05]
[1778674480637,51.07,80517.44,0.0,0.0,0.0,5e-05]
[1778674480892,51.07,80517.26,0.0,0.0,0.0,5e-05]
[1778674481034,51.07,80517.26,0.0,0.0,0.0,5e-05]
[1778674481043,51.07,80517.26,0.0,0.0,0.0,5e-05]
[1778674481355,51.07,80517.26,0.0,0.0,0.0,5e-05]
[1778674486377,51.07,80510.3,0.0,0.0,0.0,5e-05]
[1778674486647,51.07,80510.3,0.0,0.0,0.0,5e-05]
[1778674488596,51.07,80510.16,0.0,0.0,0.0,5e-05]
[1778674488986,51.07,80510.16,0.0,0.0,0.0,5e-05]
[1778674494687,51.07,80510.62,0.0,0.0,0.0,5e-05]
[1778674495204,51.07,80510.62,0.0,0.0,0.0,5e-05]
[1778674496289,51.07,80510.72,0.0,0.0,0.0,5e-05]
[1778674496627,51.07,80510.72,0.0,0.0,0.0,5e-05]
[1778674498818,51.07,80511.87,0.0,0.0,0.0,5e-05]
[1778674499290,51.07,80511.87,0.0,0.0,0.0,5e-05]
[1778674500652,51.07,80511.89,0.0,0.0,0.0,5e-05]
[1778674501408,51.07,80512.4,0.0,0.0,0.0,5e-05]
[1778674501475,51.07,80528.57,0.0,0.0,0.0,5e-05]
[1778674507197,51.07,80527.15,0.0,0.0,0.0,5e-05]
[1778674507737,51.07,80527.15,0.0,0.0,0.0,5e-05]
[1778674508326,51.07,80527.15,0.0,0.0,0.0,5e-05]
[1778674510569,51.07,80527.33,0.0,0.0,0.0,5e-05]
[1778674511304,51.07,80526.68,0.0,0.0,0.0,5e-05]
[1778674511402,51.07,80508.99,0.0,0.0,0.0,5e-05]
[1778674515709,51.07,80508.52,0.0,0.0,0.0,5e-05]
[1778674516337,51.07,80508.52,0.0,0.0,0.0,5e-05]
[1778674522704,51.07,80510.53,0.0,0.0,0.0,5e-05]
[1778674523266,51.07,80510.46,0.0,0.0,0.0,5e-05]
[1778674526247,51.07,80509.98,0.0,0.0,0.0,5e-05]
[1778674528607,51.07,80509.91,0.0,0.0,0.0,5e-05]
[1778674532671,51.07,80510.5,0.0,0.0,0.0,5e-05]
[1778674533302,51.07,80509.48,0.0,0.0,0.0,5e-05]
[1778674534351,51.07,80508.57,0.0,0.0,0.0,5e-05]
[1778674534638,51.07,80508.57,0.0,0.0,0.0,5e-05]
[1778674538257,51.07,80508.52,0.0,0.0,0.0,5e-05]
[1778674538575,51.07,80508.52,0.0,0.0,0.0,5e-05]
[1778674539735,51.07,80511.02,0.0,0.0,0.0,5e-05]
[1778674540672,51.07,80511.02,0.0,0.0,0.0,5e-05]
[1778674541612,51.07,80511.05,0.0,0.0,0.0,5e-05]
[1778674542369,51.07,80511.05,0.0,0.0,0.0,5e-05]
[1778674544254,51.07,80510.87,0.0,0.0,0.0,5e-05]
[1778674545285,51.07,80510.91,0.0,0.0,0.0,5e-05]
[1778674550510,51.07,80510.48,0.0,0.0,0.0,5e-05]
[1778674555545,51.07,80510.66,0.0,0.0,0.0,5e-05]
[1778674560580,51.07,80515.23,0.0,0.0,0.0,5e-05]
[1778674561650,51.07,80515.23,0.0,0.0,0.0,5e-05]
[1778674562215,51.07,80514.32,0.0,0.0,0.0,5e-05]
[1778674562772,51.07,80516.61,0.0,0.0,0.0,5e-05]
[1778674563606,51.07,80516.61,0.0,0.0,0.0,5e-05]
[1778674564342,51.07,80516.42,0.0,0.0,0.0,5e-05]
[1778674564636,51.07,80516.42,0.0,0.0,0.0,5e-05]
[1778674569643,51.07,80514.26,0.0,0.0,0.0,5e-05]
[1778674574683,51.07,80514.67,0.0,0.0,0.0,5e-05]
[1778674575260,51.07,80514.32,0.0,0.0,0.0,5e-05]
[1778674575982,51.07,80514.12,0.0,0.0,0.0,5e-05]
[1778674576334,51.07,80514.12,0.0,0.0,0.0,5e-05]
[1778674576650,51.07,80514.12,0.0,0.0,0.0,5e-05]
[1778674577281,51.07,80514.05,0.0,0.0,0.0,5e-05]
[1778674578374,51.07,80514.05,0.0,0.0,0.0,5e-05]
[1778674578636,51.07,80514.05,0.0,0.0,0.0,5e-05]
[1778674579345,51.07,80513.95,0.0,0.0,0.0,5e-05]
[1778674580248,51.07,80513.56,0.0,0.0,0.0,5e-05]
[1778674585306,51.07,80516.8,0.0,0.0,0.0,5e-05]
[1778674585749,51.07,80516.8,0.0,0.0,0.0,5e-05]
[1778674588666,51.07,80513.85,0.0,0.0,0.0,5e-05]
[1778674589398,51.07,80513.85,0.0,0.0,0.0,5e-05]
[1778674591381,51.07,80514.4,0.0,0.0,0.0,5e-05]
[1778674592204,51.07,80516.01,0.0,0.0,0.0,5e-05]
[1778674597845,51.07,80518.75,0.0,0.0,0.0,5e-05]
[1778674599650,51.07,80518.75,0.0,0.0,0.0,5e-05]
[1778674600278,51.07,80518.75,0.0,0.0,0.0,5e-05]
[1778674601181,51.07,80518.78,0.0,0.0,0.0,5e-05]
[1778674603367,51.07,80518.75,0.0,0.0,0.0,5e-05]
[1778674607794,51.07,80518.75,0.0,0.0,0.0,5e-05]
[1778674608347,51.07,80518.77,0.0,0.0,0.0,5e-05]
[1778674610674,51.07,80519.98,0.0,0.0,0.0,5e-05]
[1778674611243,51.07,80527.59,0.0,0.0,0.0,5e-05]
[1778674618728,51.07,80528.92,0.0,0.0,0.0,5e-05]
[1778674619250,51.07,80528.92,0.0,0.0,0.0,5e-05]
[1778674620750,51.07,80528.92,0.0,0.0,0.0,5e-05]
[1778674621168,51.07,80528.8,0.0,0.0,0.0,5e-05]
[1778674625683,51.07,80532.89,0.0,0.0,0.0,5e-05]
[1778674626227,51.07,80533.75,0.0,0.0,0.0,5e-05]
[1778674626565,51.07,80533.75,0.0,0.0,0.0,5e-05]
[1778674627328,51.07,80533.55,0.0,0.0,0.0,5e-05]
[1778674628255,51.07,80533.71,0.0,0.0,0.0,5e-05]
[1778674628603,51.07,80533.71,0.0,0.0,0.0,5e-05]
[1778674629442,51.07,80533.96,0.0,0.0,0.0,5e-05]
[1778674629729,51.07,80533.96,0.0,0.0,0.0,5e-05]
[1778674630209,51.07,80534.01,0.0,0.0,0.0,5e-05]
[1778674630632,51.07,80534.01,0.0,0.0,0.0,5e-05]
[1778674631291,51.07,80536.71,0.0,0.0,0.0,5e-05]
[1778674632337,51.07,80537.74,0.0,0.0,0.0,5e-05]
[1778674632574,51.07,80537.74,0.0,0.0,0.0,5e-05]
[1778674632926,51.07,80537.52,0.0,0.0,0.0,5e-05]
[1778674634458,51.07,80537.51,0.0,0.0,0.0,5e-05]
[1778674634660,51.07,80537.51,0.0,0.0,0.0,5e-05]
[1778674636245,51.07,80537.36,0.0,0.0,0.0,5e-05]
[1778674636607,51.07,80537.36,0.0,0.0,0.0,5e-05]
[1778674638358,51.07,80537.7,0.0,0.0,0.0,5e-05]
[1778674638623,51.07,80537.7,0.0,0.0,0.0,5e-05]
[1778674640276,51.07,80537.53,0.0,0.0,0.0,5e-05]
[1778674641380,51.07,80537.54,0.0,0.0,0.0,5e-05]
[1778674643577,51.07,80537.8,0.0,0.0,0.0,5e-05]
[1778674644687,51.07,80537.95,0.0,0.0,0.0,5e-05]
[1778674650210,51.07,80535.6,0.0,0.0,0.0,5e-05]
[1778674651358,51.07,80535.6,0.0,0.0,0.0,5e-05]
[1778674651632,51.07,80535.6,0.0,0.0,0.0,5e-05]
[1778674656603,51.07,80535.53,0.0,0.0,0.0,5e-05]
[1778674657783,51.07,80529.85,0.0,0.0,0.0,5e-05]
[1778674658407,51.07,80528.25,0.0,0.0,0.0,5e-05]
[1778674658656,51.07,80528.25,0.0,0.0,0.0,5e-05]
[1778674663908,51.07,80528.43,0.0,0.0,0.0,5e-05]
[1778674664431,51.07,80528.43,0.0,0.0,0.0,5e-05]
[1778674664703,51.07,80528.43,0.0,0.0,0.0,5e-05]
[1778674665299,51.07,80528.18,0.0,0.0,0.0,5e-05]
[1778674665665,51.07,80528.18,0.0,0.0,0.0,5e-05]
[1778674666209,51.07,80528.62,0.0,0.0,0.0,5e-05]
[1778674670578,51.07,80532.92,0.0,0.0,0.0,5e-05]
[1778674671361,51.07,80532.98,0.0,0.0,0.0,5e-05]
[1778674672579,51.07,80531.62,0.0,0.0,0.0,5e-05]
[1778674672869,51.07,80530.15,0.0,0.0,0.0,5e-05]
[1778674673405,51.07,80530.15,0.0,0.0,0.0,5e-05]
[1778674673625,51.07,80530.15,0.0,0.0,0.0,5e-05]
[1778674675272,51.07,80531.69,0.0,0.0,0.0,5e-05]
[1778674675585,51.07,80531.69,0.0,0.0,0.0,5e-05]
[1778674683519,51.07,80520.75,0.0,0.0,0.0,5e-05]
[1778674684307,51.07,80516.45,0.0,0.0,0.0,5e-05]
[1778674686448,51.07,80504.74,0.0,0.0,0.0,4e-05]
[1778674688368,51.07,80504.32,0.0,0.0,0.0,4e-05]
[1778674688618,51.07,80504.32,0.0,0.0,0.0,4e-05]
[1778674691262,51.07,80500.19,0.0,0.0,0.0,4e-05]
[1778674691663,51.07,80500.19,0.0,0.0,0.0,4e-05]
[1778674695676,51.07,80500.04,0.0,0.0,0.0,4e-05]
[1778674696401,51.07,80500.29,0.0,0.0,0.0,4e-05]
[1778674696700,51.07,80500.29,0.0,0.0,0.0,4e-05]
[1778674697334,51.07,80500.65,0.0,0.0,0.0,4e-05]
[1778674698718,51.07,80500.65,0.0,0.0,0.0,4e-05]
[1778674699297,51.07,80500.78,0.0,0.0,0.0,4e-05]
[1778674700684,51.07,80498.86,0.0,0.0,0.0,4e-05]
[1778674701352,51.07,80498.86,0.0,0.0,0.0,4e-05]
[1778674701619,51.07,80498.86,0.0,0.0,0.0,4e-05]
[1778674702615,51.07,80498.17,0.0,0.0,0.0,4e-05]
[1778674704589,51.07,80497.68,0.0,0.0,0.0,4e-05]
[1778674705296,51.07,80497.7,0.0,0.0,0.0,4e-05]
[1778674706632,51.07,80497.79,0.0,0.0,0.0,4e-05]
[1778674708725,51.07,80497.77,0.0,0.0,0.0,4e-05]
[1778674710328,51.07,80497.77,0.0,0.0,0.0,4e-05]
[1778674710612,51.07,80497.77,0.0,0.0,0.0,4e-05]
[1778674711448,51.07,80497.76,0.0,0.0,0.0,4e-05]
[1778674711676,51.07,80497.76,0.0,0.0,0.0,4e-05]
[1778674713318,51.07,80497.6,0.0,0.0,0.0,4e-05]
[1778674713668,51.07,80497.6,0.0,0.0,0.0,4e-05]
[1778674714640,51.07,80497.53,0.0,0.0,0.0,4e-05]
[1778674715253,51.07,80497.48,0.0,0.0,0.0,4e-05]
[1778674715695,51.07,80497.48,0.0,0.0,0.0,4e-05]
[1778674716476,51.07,80497.4,0.0,0.0,0.0,4e-05]
[1778674717356,51.07,80497.43,0.0,0.0,0.0,4e-05]
[1778674717657,51.07,80497.43,0.0,0.0,0.0,4e-05]
[1778674720542,51.07,80498.79,0.0,0.0,0.0,4e-05]
[1778674721632,51.07,80498.69,0.0,0.0,0.0,4e-05]
[1778674723458,51.07,80499.25,0.0,0.0,0.0,4e-05]
[1778674724208,51.07,80499.25,0.0,0.0,0.0,4e-05]
[1778674726667,51.07,80504.32,0.0,0.0,0.0,4e-05]
[1778674727322,51.07,80505.76,0.0,0.0,0.0,4e-05]
[1778674729100,51.07,80505.0,0.0,0.0,0.0,4e-05]
[1778674729657,51.07,80505.0,0.0,0.0,0.0,4e-05]
[1778674729745,51.07,80505.0,0.0,0.0,0.0,4e-05]
[1778674730631,51.07,80504.95,0.0,0.0,0.0,4e-05]
[1778674731153,51.07,80504.8,0.0,0.0,0.0,4e-05]
[1778674731433,51.07,80504.8,0.0,0.0,0.0,4e-05]
[1778674734880,51.07,80503.61,0.0,0.0,0.0,4e-05]
[1778674735217,51.07,80504.16,0.0,0.0,0.0,4e-05]
[1778674740129,51.07,80503.91,0.0,0.0,0.0,4e-05]
[1778674741999,51.07,80503.84,0.0,0.0,0.0,4e-05]
[1778674742652,51.07,80503.84,0.0,0.0,0.0,4e-05]
[1778674743176,51.07,80503.13,0.0,0.0,0.0,4e-05]
[1778674744612,51.07,80502.74,0.0,0.0,0.0,4e-05]
[1778674745595,51.07,80502.95,0.0,0.0,0.0,4e-05]
[1778674747475,51.07,80502.72,0.0,0.0,0.0,4e-05]
[1778674748056,51.07,80502.72,0.0,0.0,0.0,4e-05]
[1778674749272,51.07,80510.51,0.0,0.0,0.0,4e-05]
[1778674750137,51.07,80513.65,0.0,0.0,0.0,5e-05]
[1778674751111,51.07,80513.26,0.0,0.0,0.0,5e-05]
[1778674752199,51.07,80513.23,0.0,0.0,0.0,5e-05]
[1778674755371,51.07,80513.97,0.0,0.0,0.0,5e-05]
[1778674755692,51.07,80513.97,0.0,0.0,0.0,5e-05]
[1778674756201,51.07,80517.26,0.0,0.0,0.0,5e-05]
[1778674756600,51.07,80517.26,0.0,0.0,0.0,5e-05]
[1778674765061,51.07,80516.96,0.0,0.0,0.0,5e-05]
[1778674768542,51.07,80516.81,0.0,0.0,0.0,5e-05]
[1778674768738,51.07,80516.81,0.0,0.0,0.0,5e-05]
[1778674769311,51.07,80516.91,0.0,0.0,0.0,5e-05]
[1778674770275,51.07,80516.91,0.0,0.0,0.0,5e-05]
[1778674773161,51.07,80516.57,0.0,0.0,0.0,5e-05]
[1778674773660,51.07,80516.57,0.0,0.0,0.0,5e-05]
[1778674778421,51.07,80506.67,0.0,0.0,0.0,4e-05]
[1778674778678,51.07,80506.67,0.0,0.0,0.0,4e-05]
[1778674780310,51.07,80507.16,0.0,0.0,0.0,4e-05]
[1778674780666,51.07,80507.16,0.0,0.0,0.0,4e-05]
[1778674785739,51.07,80513.01,0.0,0.0,0.0,4e-05]
[1778674786560,51.07,80512.61,0.0,0.0,0.0,4e-05]
[1778674788625,51.07,80511.72,0.0,0.0,0.0,4e-05]
[1778674789293,51.07,80511.72,0.0,0.0,0.0,4e-05]
[1778674789627,51.07,80511.72,0.0,0.0,0.0,4e-05]
[1778674790273,51.07,80511.72,0.0,0.0,0.0,4e-05]
[1778674797289,51.07,80504.91,0.0,0.0,0.0,4e-05]
[1778674800441,51.07,80505.46,0.0,0.0,0.0,4e-05]
[1778674800669,51.07,80505.46,0.0,0.0,0.0,4e-05]
[1778674801940,51.07,80506.01,0.0,0.0,0.0,4e-05]
[1778674802358,51.07,80502.82,0.0,0.0,0.0,4e-05]
[1778674802832,51.07,80502.82,0.0,0.0,0.0,4e-05]
[1778674803283,51.07,80500.07,0.0,0.0,0.0,4e-05]
[1778674806900,51.07,80498.93,0.0,0.0,0.0,4e-05]
[1778674807322,51.07,80499.81,0.0,0.0,0.0,4e-05]
[1778674811283,51.07,80500.66,0.0,0.0,0.0,4e-05]
[1778674812259,51.07,80500.54,0.0,0.0,0.0,4e-05]
[1778674813736,51.07,80500.35,0.0,0.0,0.0,4e-05]
[1778674813742,51.07,80500.35,0.0,0.0,0.0,4e-05]
[1778674814408,51.07,80486.99,0.0,0.0,0.0,4e-05]
[1778674815651,51.07,80486.99,0.0,0.0,0.0,4e-05]
[1778674815881,51.07,80486.99,0.0,0.0,0.0,4e-05]
[1778674818286,51.07,80488.95,0.0,0.0,0.0,4e-05]
[1778674819255,51.07,80489.48,0.0,0.0,0.0,4e-05]
[1778674820271,51.07,80489.44,0.0,0.0,0.0,4e-05]
[1778674820642,51.07,80489.44,0.0,0.0,0.0,4e-05]
[1778674824606,51.07,80489.02,0.0,0.0,0.0,4e-05]
[1778674825252,51.07,80488.95,0.0,0.0,0.0,4e-05]
[1778674829269,51.07,80484.84,0.0,0.0,0.0,4e-05]
[1778674830308,51.07,80484.64,0.0,0.0,0.0,4e-05]
[1778674831267,51.07,80484.58,0.0,0.0,0.0,4e-05]
[1778674831648,51.07,80484.58,0.0,0.0,0.0,4e-05]
[1778674840692,51.07,80486.81,0.0,0.0,0.0,4e-05]
[1778674841245,51.07,80488.64,0.0,0.0,0.0,4e-05]
[1778674846632,51.07,80483.71,0.0,0.0,0.0,4e-05]
[1778674848307,51.07,80481.45,0.0,0.0,0.0,4e-05]
[1778674848690,51.07,80481.45,0.0,0.0,0.0,4e-05]
[1778674849881,51.07,80481.58,0.0,0.0,0.0,4e-05]
[1778674849988,51.07,80481.58,0.0,0.0,0.0,4e-05]
[1778674855942,51.07,80469.28,0.0,0.0,0.0,4e-05]
[1778674856307,51.07,80469.7,0.0,0.0,0.0,4e-05]
[1778674856374,51.07,80469.7,0.0,0.0,0.0,4e-05]
[1778674856424,51.07,80469.7,0.0,0.0,0.0,4e-05]
[1778674859601,51.07,80461.38,0.0,0.0,0.0,4e-05]
[1778674859651,51.07,80461.38,0.0,0.0,0.0,4e-05]
[1778674862308,51.07,80459.56,0.0,0.0,0.0,4e-05]
[1778674862567,51.07,80459.56,0.0,0.0,0.0,4e-05]
[1778674864670,51.07,80454.07,0.0,0.0,0.0,4e-05]
[1778674865217,51.07,80454.69,0.0,0.0,0.0,4e-05]
[1778674868730,51.07,80452.45,0.0,0.0,0.0,4e-05]
[1778674869231,51.07,80452.68,0.0,0.0,0.0,4e-05]
[1778674871680,51.07,80452.51,0.0,0.0,0.0,4e-05]
[1778674872684,51.07,80451.27,0.0,0.0,0.0,4e-05]
[1778674875247,51.07,80449.36,0.0,0.0,0.0,4e-05]
[1778674875631,51.07,80449.36,0.0,0.0,0.0,4e-05]
[1778674876270,51.07,80448.22,0.0,0.0,0.0,4e-05]
[1778674876667,51.07,80448.22,0.0,0.0,0.0,4e-05]
[1778674877609,51.07,80448.5,0.0,0.0,0.0,4e-05]
[1778674878312,51.07,80445.24,0.0,0.0,0.0,4e-05]
[1778674879108,51.07,80445.24,0.0,0.0,0.0,4e-05]
[1778674879344,51.07,80442.33,0.0,0.0,0.0,4e-05]
[1778674879920,51.07,80442.33,0.0,0.0,0.0,4e-05]
[1778674880388,51.07,80438.41,0.0,0.0,0.0,4e-05]
[1778674881625,51.07,80438.05,0.0,0.0,0.0,4e-05]
[1778674881824,51.07,80438.05,0.0,0.0,0.0,4e-05]
[1778674882668,51.07,80430.68,0.0,0.0,0.0,4e-05]
[1778674883257,51.07,80427.48,0.0,0.0,0.0,4e-05]
[1778674885299,51.07,80426.74,0.0,0.0,0.0,4e-05]
[1778674885593,51.07,80426.74,0.0,0.0,0.0,4e-05]
[1778674890577,51.07,80426.09,0.0,0.0,0.0,4e-05]
[1778674891235,51.07,80425.74,0.0,0.0,0.0,4e-05]
[1778674893300,51.07,80420.92,0.0,0.0,0.0,3e-05]
[1778674893331,51.07,80420.92,0.0,0.0,0.0,3e-05]
[1778674893966,51.07,80406.66,0.0,0.0,0.0,3e-05]
[1778674894328,51.07,80406.66,0.0,0.0,0.0,3e-05]
[1778674894652,51.07,80406.66,0.0,0.0,0.0,3e-05]
[1778674895657,51.07,80401.98,0.0,0.0,0.0,3e-05]
[1778674896662,51.07,80401.3,0.0,0.0,0.0,3e-05]
[1778674898708,51.07,80402.56,0.0,0.0,0.0,3e-05]
[1778674899636,51.07,80402.19,0.0,0.0,0.0,3e-05]
[1778674900294,51.07,80401.99,0.0,0.0,0.0,3e-05]
[1778674900594,51.07,80401.99,0.0,0.0,0.0,3e-05]
[1778674902648,51.07,80402.02,0.0,0.0,0.0,3e-05]
[1778674903286,51.07,80401.66,0.0,0.0,0.0,3e-05]
[1778674903566,51.07,80401.66,0.0,0.0,0.0,3e-05]
[1778674904322,51.07,80401.83,0.0,0.0,0.0,3e-05]
[1778674905241,51.07,80407.88,0.0,0.0,0.0,3e-05]
[1778674905671,51.07,80407.88,0.0,0.0,0.0,3e-05]
[1778674906669,51.07,80411.44,0.0,0.0,0.0,3e-05]
[1778674907675,51.07,80413.36,0.0,0.0,0.0,3e-05]
[1778674908094,51.07,80413.36,0.0,0.0,0.0,3e-05]
[1778674908457,51.07,80412.93,0.0,0.0,0.0,3e-05]
[1778674909675,51.07,80412.89,0.0,0.0,0.0,3e-05]
[1778674910647,51.07,80412.89,0.0,0.0,0.0,3e-05]
[1778674911230,51.07,80412.73,0.0,0.0,0.0,3e-05]
[1778674911577,51.07,80412.73,0.0,0.0,0.0,3e-05]
[1778674912284,51.07,80412.18,0.0,0.0,0.0,3e-05]
[1778674912662,51.07,80412.18,0.0,0.0,0.0,3e-05]
[1778674915246,51.07,80413.65,0.0,0.0,0.0,3e-05]
[1778674915614,51.07,80413.65,0.0,0.0,0.0,3e-05]
[1778674916789,51.07,80413.5,0.0,0.0,0.0,3e-05]
[1778674917448,51.07,80413.38,0.0,0.0,0.0,3e-05]
[1778674918254,51.07,80405.51,0.0,0.0,0.0,3e-05]
[1778674918266,51.07,80405.51,0.0,0.0,0.0,3e-05]
[1778674918272,51.07,80405.51,0.0,0.0,0.0,3e-05]
[1778674919250,51.07,80401.49,0.0,0.0,0.0,3e-05]
[1778674920639,51.07,80400.16,0.0,0.0,0.0,3e-05]
[1778674926085,51.07,80394.18,0.0,0.0,0.0,3e-05]
[1778674926325,51.07,80392.36,0.0,0.0,0.0,3e-05]
[1778674932240,51.07,80377.66,0.0,0.0,0.0,3e-05]
[1778674937275,51.07,80384.83,0.0,0.0,0.0,3e-05]
[1778674938632,51.07,80384.83,0.0,0.0,0.0,3e-05]
[1778674940000,51.07,80379.13,0.0,0.0,0.0,3e-05]
[1778674941017,51.07,80377.01,0.0,0.0,0.0,3e-05]
[1778674941338,51.07,80377.01,0.0,0.0,0.0,3e-05]
[1778674941345,51.07,80377.01,0.0,0.0,0.0,3e-05]
[1778674941028,51.07,80345.97,0.0,0.0,0.0,3e-05]
[1778674941658,51.07,80314.75,0.0,0.0,0.0,3e-05]
[1778674942685,51.07,80314.75,0.0,0.0,0.0,3e-05]
[1778674944271,51.07,80310.16,0.0,0.0,0.0,3e-05]
[1778674948578,51.07,80311.78,0.0,0.0,0.0,3e-05]
[1778674949287,51.07,80311.36,0.0,0.0,0.0,3e-05]
[1778674949894,51.07,80311.36,0.0,0.0,0.0,3e-05]
[1778674950238,51.07,80308.14,0.0,0.0,0.0,3e-05]
[1778674951076,51.07,80308.14,0.0,0.0,0.0,3e-05]
[1778674951324,51.07,80305.02,0.0,0.0,0.0,2e-05]
[1778674951553,51.07,80305.02,0.0,0.0,0.0,2e-05]
[1778674951953,51.07,80305.02,0.0,0.0,0.0,2e-05]
[1778674952372,51.07,80302.78,0.0,0.0,0.0,2e-05]
[1778674953724,51.07,80307.37,0.0,0.0,0.0,3e-05]
[1778674954246,51.07,80306.36,0.0,0.0,0.0,3e-05]
[1778674954257,51.07,80306.36,0.0,0.0,0.0,3e-05]
[1778674955528,51.07,80298.66,0.0,0.0,0.0,2e-05]
[1778674956399,51.07,80293.29,0.0,0.0,0.0,2e-05]
[1778674956625,51.07,80293.29,0.0,0.0,0.0,2e-05]
[1778674957053,51.07,80293.29,0.0,0.0,0.0,2e-05]
[1778674959359,51.07,80285.49,0.0,0.0,0.0,2e-05]
[1778674959687,51.07,80285.49,0.0,0.0,0.0,2e-05]
[1778674960766,51.07,80282.91,0.0,0.0,0.0,2e-05]
[1778674960777,51.07,80282.91,0.0,0.0,0.0,2e-05]
[1778674961032,51.07,80282.91,0.0,0.0,0.0,2e-05]
[1778674961454,51.07,80265.39,0.0,0.0,0.0,2e-05]
[1778674962491,51.07,80265.39,0.0,0.0,0.0,2e-05]
[1778674963187,51.07,80265.39,0.0,0.0,0.0,2e-05]
[1778674963223,51.07,80267.39,0.0,0.0,0.0,2e-05]
[1778674963270,51.07,80267.39,0.0,0.0,0.0,2e-05]
[1778674963762,51.07,80267.39,0.0,0.0,0.0,2e-05]
[1778674964479,51.07,80258.52,0.0,0.0,0.0,2e-05]
[1778674964485,51.07,80258.52,0.0,0.0,0.0,2e-05]
[1778674965654,51.07,80253.18,0.0,0.0,0.0,2e-05]
[1778674965793,51.07,80253.18,0.0,0.0,0.0,2e-05]
[1778674968280,51.07,80234.54,0.0,0.0,0.0,2e-05]
[1778674968339,51.07,80234.54,0.0,0.0,0.0,2e-05]
[1778674969624,51.07,80236.99,0.0,0.0,0.0,2e-05]
[1778674970589,51.07,80233.8,0.0,0.0,0.0,2e-05]
[1778674972716,51.07,80223.65,0.0,0.0,0.0,2e-05]
[1778674973475,51.07,80222.91,0.0,0.0,0.0,2e-05]
[1778674976663,51.07,80223.18,0.0,0.0,0.0,2e-05]
[1778674977426,51.07,80222.63,0.0,0.0,0.0,2e-05]
[1778674979623,51.07,80222.31,0.0,0.0,0.0,2e-05]
[1778674980272,51.07,80224.61,0.0,0.0,0.0,2e-05]
[1778674982408,51.07,80225.77,0.0,0.0,0.0,2e-05]
[1778674982535,51.07,80225.77,0.0,0.0,0.0,2e-05]
[1778674983615,51.07,80202.57,0.0,0.0,0.0,2e-05]
[1778674986272,51.07,80204.29,0.0,0.0,0.0,2e-05]
[1778674988048,51.07,80201.82,0.0,0.0,0.0,2e-05]
[1778674988519,51.07,80200.16,0.0,0.0,0.0,2e-05]
[1778674988901,51.07,80200.16,0.0,0.0,0.0,2e-05]
[1778674990165,51.07,80200.14,0.0,0.0,0.0,2e-05]
[1778674990221,51.07,80200.14,0.0,0.0,0.0,2e-05]
[1778674990664,51.07,80180.72,0.0,0.0,0.0,2e-05]
[1778674993994,51.07,80178.07,0.0,0.0,0.0,2e-05]
[1778674994056,51.07,80178.07,0.0,0.0,0.0,2e-05]
[1778674994245,51.07,80178.07,0.0,0.0,0.0,2e-05]
[1778674994693,51.07,80202.94,0.0,0.0,0.0,2e-05]
[1778674995251,51.07,80202.94,0.0,0.0,0.0,2e-05]
[1778674995713,51.07,80218.55,0.0,0.0,0.0,2e-05]
[1778674997633,51.07,80217.43,0.0,0.0,0.0,2e-05]
[1778674999571,51.07,80229.49,0.0,0.0,0.0,2e-05]
[1778675004346,51.07,80242.23,0.0,0.0,0.0,2e-05]
[1778675004632,51.07,80242.23,0.0,0.0,0.0,2e-05]
[1778675005564,51.07,80239.1,0.0,0.0,0.0,2e-05]
[1778675006511,51.07,80237.19,0.0,0.0,0.0,2e-05]
[1778675006678,51.07,80237.19,0.0,0.0,0.0,2e-05]
[1778675009568,51.07,80238.69,0.0,0.0,0.0,2e-05]
[1778675009580,51.07,80238.69,0.0,0.0,0.0,2e-05]
[1778675010020,51.07,80238.69,0.0,0.0,0.0,2e-05]
[1778675010100,51.07,80227.37,0.0,0.0,0.0,2e-05]
[1778675010607,51.07,80227.37,0.0,0.0,0.0,2e-05]
[1778675010814,51.07,80204.12,0.0,0.0,0.0,2e-05]
[1778675011288,51.07,80204.12,0.0,0.0,0.0,2e-05]
[1778675011403,51.07,80204.12,0.0,0.0,0.0,2e-05]
[1778675012306,51.07,80200.72,0.0,0.0,0.0,2e-05]
[1778675012701,51.07,80200.72,0.0,0.0,0.0,2e-05]
[1778675017895,51.07,80187.9,0.0,0.0,0.0,2e-05]
[1778675018186,51.07,80187.9,0.0,0.0,0.0,2e-05]
[1778675021635,51.07,80178.03,0.0,0.0,0.0,2e-05]
[1778675021807,51.07,80178.03,0.0,0.0,0.0,2e-05]
[1778675021828,51.07,80178.03,0.0,0.0,0.0,2e-05]
[1778675022816,51.07,80171.19,0.0,0.0,0.0,2e-05]
[1778675023223,51.07,80171.19,0.0,0.0,0.0,2e-05]
[1778675023391,51.07,80164.81,0.0,0.0,0.0,2e-05]
[1778675023761,51.07,80164.81,0.0,0.0,0.0,2e-05]
[1778675024128,51.07,80164.81,0.0,0.0,0.0,2e-05]
[1778675024257,51.07,80164.81,0.0,0.0,0.0,2e-05]
[1778675024631,51.07,80163.71,0.0,0.0,0.0,2e-05]
[1778675025427,51.07,80160.89,0.0,0.0,0.0,2e-05]
[1778675025451,51.07,80160.89,0.0,0.0,0.0,2e-05]
[1778675025924,51.07,80172.6,0.0,0.0,0.0,2e-05]
[1778675026680,51.07,80172.6,0.0,0.0,0.0,2e-05]
[1778675026756,51.07,80172.6,0.0,0.0,0.0,2e-05]
[1778675027371,51.07,80180.66,0.0,0.0,0.0,2e-05]
[1778675027419,51.07,80180.66,0.0,0.0,0.0,2e-05]
[1778675028222,51.07,80180.66,0.0,0.0,0.0,2e-05]
[1778675028372,51.07,80188.92,0.0,0.0,0.0,2e-05]
[1778675028944,51.07,80173.83,0.0,0.0,0.0,2e-05]
[1778675029304,51.07,80173.83,0.0,0.0,0.0,2e-05]
[1778675029501,51.07,80173.83,0.0,0.0,0.0,2e-05]
[1778675029648,51.07,80173.83,0.0,0.0,0.0,2e-05]
[1778675031266,51.07,80166.07,0.0,0.0,0.0,2e-05]
[1778675034226,51.07,80160.16,0.0,0.0,0.0,2e-05]
[1778675034454,51.07,80159.5,0.0,0.0,0.0,2e-05]
[1778675034870,51.07,80159.5,0.0,0.0,0.0,2e-05]
[1778675035945,51.07,80169.14,0.0,0.0,0.0,2e-05]
[1778675037001,51.07,80188.22,0.0,0.0,0.0,2e-05]
[1778675038916,51.07,80185.17,0.0,0.0,0.0,2e-05]
[1778675039444,51.07,80184.15,0.0,0.0,0.0,2e-05]
[1778675040636,51.07,80182.19,0.0,0.0,0.0,2e-05]
[1778675040854,51.07,80182.19,0.0,0.0,0.0,2e-05]
[1778675043157,51.07,80192.65,0.0,0.0,0.0,2e-05]
[1778675043300,51.07,80190.99,0.0,0.0,0.0,2e-05]
[1778675043750,51.07,80190.99,0.0,0.0,0.0,2e-05]
[1778675044346,51.07,80186.29,0.0,0.0,0.0,2e-05]
[1778675045626,51.07,80185.9,0.0,0.0,0.0,2e-05]
[1778675046286,51.07,80185.9,0.0,0.0,0.0,2e-05]
[1778675048631,51.07,80196.24,0.0,0.0,0.0,2e-05]
[1778675049165,51.07,80196.24,0.0,0.0,0.0,2e-05]
[1778675049750,51.07,80196.45,0.0,0.0,0.0,2e-05]
[1778675050358,51.07,80197.69,0.0,0.0,0.0,2e-05]
[1778675054361,51.07,80196.56,0.0,0.0,0.0,2e-05]
[1778675054628,51.07,80196.56,0.0,0.0,0.0,2e-05]
[1778675057708,51.07,80200.95,0.0,0.0,0.0,2e-05]
[1778675058211,51.07,80200.95,0.0,0.0,0.0,2e-05]
[1778675059162,51.07,80213.97,0.0,0.0,0.0,2e-05]
[1778675062635,51.07,80221.32,0.0,0.0,0.0,2e-05]
[1778675063309,51.07,80221.32,0.0,0.0,0.0,2e-05]
[1778675063761,51.07,80221.3,0.0,0.0,0.0,2e-05]
[1778675064274,51.07,80221.3,0.0,0.0,0.0,2e-05]
[1778675070230,51.07,80221.38,0.0,0.0,0.0,2e-05]
[1778675071322,51.07,80221.23,0.0,0.0,0.0,2e-05]
[1778675074103,51.07,80217.22,0.0,0.0,0.0,2e-05]
[1778675074633,51.07,80217.15,0.0,0.0,0.0,2e-05]
[1778675077300,51.07,80231.17,0.0,0.0,0.0,2e-05]
[1778675078428,51.07,80232.38,0.0,0.0,0.0,2e-05]
[1778675078656,51.07,80232.38,0.0,0.0,0.0,2e-05]
[1778675081940,51.07,80235.73,0.0,0.0,0.0,2e-05]
[1778675082234,51.07,80235.73,0.0,0.0,0.0,2e-05]
[1778675083248,51.07,80235.73,0.0,0.0,0.0,2e-05]
[1778675083711,51.07,80230.6,0.0,0.0,0.0,2e-05]
[1778675084250,51.07,80230.6,0.0,0.0,0.0,2e-05]
[1778675084596,51.07,80230.05,0.0,0.0,0.0,2e-05]
[1778675086264,51.07,80230.05,0.0,0.0,0.0,2e-05]
[1778675086645,51.07,80229.37,0.0,0.0,0.0,2e-05]
[1778675088252,51.07,80229.43,0.0,0.0,0.0,2e-05]
[1778675087370,51.07,80243.91,0.0,0.0,0.0,2e-05]
[1778675088712,51.07,80243.91,0.0,0.0,0.0,2e-05]
[1778675091324,51.07,80249.29,0.0,0.0,0.0,2e-05]
[1778675091625,51.07,80249.28,0.0,0.0,0.0,2e-05]
[1778675092655,51.07,80250.0,0.0,0.0,0.0,2e-05]
[1778675093335,51.07,80250.0,0.0,0.0,0.0,2e-05]
[1778675099699,51.07,80249.77,0.0,0.0,0.0,2e-05]
[1778675099808,51.07,80249.77,0.0,0.0,0.0,2e-05]
[1778675101468,51.07,80236.37,0.0,0.0,0.0,2e-05]
[1778675102607,51.07,80236.37,0.0,0.0,0.0,2e-05]
[1778675103362,51.07,80231.25,0.0,0.0,0.0,2e-05]
[1778675104684,51.07,80230.73,0.0,0.0,0.0,2e-05]
[1778675105225,51.07,80230.73,0.0,0.0,0.0,2e-05]
[1778675109716,51.07,80231.79,0.0,0.0,0.0,2e-05]
[1778675110375,51.07,80232.67,0.0,0.0,0.0,2e-05]
[1778675115566,51.07,80232.87,0.0,0.0,0.0,2e-05]
[1778675120601,51.07,80234.68,0.0,0.0,0.0,2e-05]
[1778675125565,51.07,80226.71,0.0,0.0,0.0,2e-05]
[1778675126306,51.07,80226.71,0.0,0.0,0.0,2e-05]
[1778675131260,51.07,80225.51,0.0,0.0,0.0,2e-05]
[1778675131579,51.07,80225.43,0.0,0.0,0.0,2e-05]
[1778675134598,51.07,80227.0,0.0,0.0,0.0,2e-05]
[1778675135235,51.07,80227.0,0.0,0.0,0.0,2e-05]
[1778675141749,51.07,80233.49,0.0,0.0,0.0,2e-05]
[1778675145678,51.07,80235.48,0.0,0.0,0.0,2e-05]
[1778675146091,51.07,80235.48,0.0,0.0,0.0,2e-05]
[1778675147335,51.07,80236.2,0.0,0.0,0.0,2e-05]
[1778675147651,51.07,80236.23,0.0,0.0,0.0,2e-05]
[1778675150296,51.07,80235.95,0.0,0.0,0.0,2e-05]
[1778675150674,51.07,80236.25,0.0,0.0,0.0,2e-05]
[1778675151974,51.07,80237.16,0.0,0.0,0.0,2e-05]
[1778675152280,51.07,80237.16,0.0,0.0,0.0,2e-05]
[1778675152441,51.07,80238.74,0.0,0.0,0.0,2e-05]
[1778675152696,51.07,80238.74,0.0,0.0,0.0,2e-05]
[1778675154760,51.07,80247.71,0.0,0.0,0.0,2e-05]
[1778675155239,51.07,80247.71,0.0,0.0,0.0,2e-05]
[1778675155606,51.07,80251.31,0.0,0.0,0.0,2e-05]
[1778675155875,51.07,80251.31,0.0,0.0,0.0,2e-05]
[1778675156341,51.07,80251.31,0.0,0.0,0.0,2e-05]
[1778675156605,51.07,80257.61,0.0,0.0,0.0,2e-05]
[1778675159152,51.07,80260.8,0.0,0.0,0.0,2e-05]
[1778675159383,51.07,80260.8,0.0,0.0,0.0,2e-05]
[1778675160370,51.07,80260.14,0.0,0.0,0.0,2e-05]
[1778675160669,51.07,80260.14,0.0,0.0,0.0,2e-05]
[1778675161621,51.07,80260.29,0.0,0.0,0.0,2e-05]
[1778675162272,51.07,80260.29,0.0,0.0,0.0,2e-05]
[1778675170954,51.07,80261.81,0.0,0.0,0.0,2e-05]
[1778675172332,51.07,80261.81,0.0,0.0,0.0,2e-05]
[1778675173002,51.07,80261.86,0.0,0.0,0.0,2e-05]
[1778675175273,51.07,80260.84,0.0,0.0,0.0,2e-05]
[1778675175651,51.07,80261.33,0.0,0.0,0.0,2e-05]
[1778675179244,51.07,80257.63,0.0,0.0,0.0,2e-05]
[1778675179524,51.07,80259.12,0.0,0.0,0.0,2e-05]
[1778675182649,51.07,80260.94,0.0,0.0,0.0,2e-05]
[1778675183334,51.07,80260.94,0.0,0.0,0.0,2e-05]
[1778675184819,51.07,80260.73,0.0,0.0,0.0,2e-05]
[1778675185246,51.07,80260.73,0.0,0.0,0.0,2e-05]
[1778675185821,51.07,80265.74,0.0,0.0,0.0,2e-05]
[1778675186302,51.07,80265.74,0.0,0.0,0.0,2e-05]
[1778675189334,51.07,80276.2,0.0,0.0,0.0,2e-05]
[1778675189676,51.07,80279.14,0.0,0.0,0.0,2e-05]
[1778675192676,51.07,80279.02,0.0,0.0,0.0,2e-05]
[1778675193340,51.07,80279.02,0.0,0.0,0.0,2e-05]
[1778675194179,51.07,80279.34,0.0,0.0,0.0,2e-05]
[1778675194567,51.07,80278.92,0.0,0.0,0.0,2e-05]
[1778675194957,51.07,80278.92,0.0,0.0,0.0,2e-05]
[1778675195672,51.07,80278.82,0.0,0.0,0.0,2e-05]
[1778675196272,51.07,80278.82,0.0,0.0,0.0,2e-05]
[1778675196670,51.07,80278.88,0.0,0.0,0.0,2e-05]
[1778675197161,51.07,80278.88,0.0,0.0,0.0,2e-05]
[1778675197347,51.07,80278.88,0.0,0.0,0.0,2e-05]
[1778675200969,51.07,80283.37,0.0,0.0,0.0,2e-05]
[1778675201677,51.07,80283.41,0.0,0.0,0.0,2e-05]
[1778675204931,51.07,80285.67,0.0,0.0,0.0,2e-05]
[1778675205228,51.07,80285.67,0.0,0.0,0.0,2e-05]
[1778675206657,51.07,80285.78,0.0,0.0,0.0,2e-05]
[1778675207273,51.07,80285.78,0.0,0.0,0.0,2e-05]
[1778675209244,51.07,80284.24,0.0,0.0,0.0,2e-05]
[1778675209607,51.07,80283.29,0.0,0.0,0.0,2e-05]
[1778675210628,51.07,80283.26,0.0,0.0,0.0,2e-05]
[1778675211015,51.07,80283.26,0.0,0.0,0.0,2e-05]
[1778675212328,51.07,80282.05,0.0,0.0,0.0,2e-05]
[1778675212490,51.07,80283.25,0.0,0.0,0.0,2e-05]
[1778675213621,51.07,80283.82,0.0,0.0,0.0,2e-05]
[1778675215279,51.07,80285.29,0.0,0.0,0.0,2e-05]
[1778675218923,51.07,80290.4,0.0,0.0,0.0,2e-05]
[1778675219375,51.07,80290.4,0.0,0.0,0.0,2e-05]
[1778675219658,51.07,80291.11,0.0,0.0,0.0,2e-05]
[1778675220243,51.07,80291.11,0.0,0.0,0.0,2e-05]
[1778675220666,51.07,80291.52,0.0,0.0,0.0,2e-05]
[1778675221216,51.07,80291.52,0.0,0.0,0.0,2e-05]
[1778675223292,51.07,80294.6,0.0,0.0,0.0,2e-05]
[1778675223671,51.07,80294.2,0.0,0.0,0.0,2e-05]
[1778675224293,51.07,80294.2,0.0,0.0,0.0,2e-05]
[1778675224653,51.07,80300.93,0.0,0.0,0.0,2e-05]
[1778675228328,51.07,80299.9,0.0,0.0,0.0,2e-05]
[1778675229223,51.07,80299.64,0.0,0.0,0.0,2e-05]
[1778675232389,51.07,80314.0,0.0,0.0,0.0,2e-05]
[1778675232736,51.07,80314.0,0.0,0.0,0.0,2e-05]
[1778675232766,51.07,80314.0,0.0,0.0,0.0,2e-05]
[1778675237493,51.07,80315.89,0.0,0.0,0.0,2e-05]
[1778675238703,51.07,80316.13,0.0,0.0,0.0,2e-05]
[1778675239681,51.07,80317.01,0.0,0.0,0.0,2e-05]
[1778675240567,51.07,80318.41,0.0,0.0,0.0,2e-05]
[1778675241458,51.07,80318.41,0.0,0.0,0.0,2e-05]
[1778675241796,51.07,80318.6,0.0,0.0,0.0,2e-05]
[1778675242273,51.07,80318.6,0.0,0.0,0.0,2e-05]
[1778675242612,51.07,80319.62,0.0,0.0,0.0,2e-05]
[1778675245229,51.07,80320.24,0.0,0.0,0.0,2e-05]
[1778675245550,51.07,80321.75,0.0,0.0,0.0,2e-05]
[1778675246219,51.07,80321.75,0.0,0.0,0.0,2e-05]
[1778675246593,51.07,80324.09,0.0,0.0,0.0,3e-05]
[1778675248780,51.07,80327.25,0.0,0.0,0.0,3e-05]
[1778675249357,51.07,80327.25,0.0,0.0,0.0,3e-05]
[1778675251776,51.07,80333.28,0.0,0.0,0.0,3e-05]
[1778675252254,51.07,80333.28,0.0,0.0,0.0,3e-05]
[1778675253392,51.07,80335.48,0.0,0.0,0.0,3e-05]
[1778675253610,51.07,80336.2,0.0,0.0,0.0,3e-05]
[1778675255225,51.07,80335.79,0.0,0.0,0.0,3e-05]
[1778675255672,51.07,80334.99,0.0,0.0,0.0,3e-05]
[1778675256205,51.07,80334.99,0.0,0.0,0.0,3e-05]
[1778675256549,51.07,80327.24,0.0,0.0,0.0,2e-05]
[1778675257389,51.07,80327.24,0.0,0.0,0.0,2e-05]
[1778675257668,51.07,80328.08,0.0,0.0,0.0,3e-05]
[1778675258511,51.07,80328.54,0.0,0.0,0.0,3e-05]
[1778675259321,51.07,80328.54,0.0,0.0,0.0,3e-05]
[1778675265326,51.07,80332.11,0.0,0.0,0.0,3e-05]
[1778675265537,51.07,80330.98,0.0,0.0,0.0,3e-05]
[1778675269519,51.07,80332.34,0.0,0.0,0.0,3e-05]
[1778675270221,51.07,80331.08,0.0,0.0,0.0,3e-05]
[1778675275692,51.07,80341.49,0.0,0.0,0.0,3e-05]
[1778675278641,51.07,80341.56,0.0,0.0,0.0,3e-05]
[1778675278666,51.07,80341.56,0.0,0.0,0.0,3e-05]
[1778675280664,51.07,80347.69,0.0,0.0,0.0,3e-05]
[1778675281301,51.07,80347.69,0.0,0.0,0.0,3e-05]
[1778675282640,51.07,80348.19,0.0,0.0,0.0,3e-05]
[1778675283305,51.07,80348.19,0.0,0.0,0.0,3e-05]
[1778675284308,51.07,80348.23,0.0,0.0,0.0,3e-05]
[1778675284717,51.07,80348.27,0.0,0.0,0.0,3e-05]
[1778675286376,51.07,80348.27,0.0,0.0,0.0,3e-05]
[1778675288419,51.07,80347.34,0.0,0.0,0.0,3e-05]
[1778675288691,51.07,80347.53,0.0,0.0,0.0,3e-05]
[1778675290331,51.07,80347.55,0.0,0.0,0.0,3e-05]
[1778675292250,51.07,80347.32,0.0,0.0,0.0,3e-05]
[1778675292728,51.07,80348.21,0.0,0.0,0.0,3e-05]
[1778675294574,51.07,80346.56,0.0,0.0,0.0,3e-05]
[1778675295300,51.07,80346.56,0.0,0.0,0.0,3e-05]
[1778675299193,51.07,80345.02,0.0,0.0,0.0,3e-05]
[1778675299678,51.07,80345.16,0.0,0.0,0.0,3e-05]
[1778675300655,51.07,80344.88,0.0,0.0,0.0,3e-05]
[1778675301027,51.07,80344.88,0.0,0.0,0.0,3e-05]
[1778675305674,51.07,80342.02,0.0,0.0,0.0,3e-05]
[1778675306293,51.07,80342.02,0.0,0.0,0.0,3e-05]
[1778675306582,51.07,80340.88,0.0,0.0,0.0,3e-05]
[1778675308597,51.07,80340.67,0.0,0.0,0.0,3e-05]
[1778675308912,51.07,80340.67,0.0,0.0,0.0,3e-05]
[1778675309318,51.07,80340.67,0.0,0.0,0.0,3e-05]
[1778675311668,51.07,80340.66,0.0,0.0,0.0,3e-05]
[1778675312292,51.07,80340.66,0.0,0.0,0.0,3e-05]
[1778675312816,51.07,80335.45,0.0,0.0,0.0,3e-05]
[1778675313295,51.07,80335.45,0.0,0.0,0.0,3e-05]
[1778675314224,51.07,80336.79,0.0,0.0,0.0,3e-05]
[1778675315287,51.07,80336.77,0.0,0.0,0.0,3e-05]
[1778675318993,51.07,80338.49,0.0,0.0,0.0,3e-05]
[1778675319310,51.07,80338.49,0.0,0.0,0.0,3e-05]
[1778675325107,51.07,80339.75,0.0,0.0,0.0,3e-05]
[1778675325350,51.07,80339.75,0.0,0.0,0.0,3e-05]
[1778675326660,51.07,80338.15,0.0,0.0,0.0,3e-05]
[1778675327230,51.07,80338.15,0.0,0.0,0.0,3e-05]
[1778675331499,51.07,80338.96,0.0,0.0,0.0,3e-05]
[1778675331527,51.07,80338.96,0.0,0.0,0.0,3e-05]
[1778675341148,51.07,80329.25,0.0,0.0,0.0,2e-05]
[1778675342336,51.07,80329.25,0.0,0.0,0.0,2e-05]
[1778675343630,51.07,80328.94,0.0,0.0,0.0,2e-05]
[1778675346310,51.07,80329.12,0.0,0.0,0.0,2e-05]
[1778675346686,51.07,80329.33,0.0,0.0,0.0,2e-05]
[1778675348627,51.07,80329.13,0.0,0.0,0.0,2e-05]
[1778675349228,51.07,80329.13,0.0,0.0,0.0,2e-05]
[1778675351245,51.07,80325.79,0.0,0.0,0.0,2e-05]
[1778675351637,51.07,80323.0,0.0,0.0,0.0,2e-05]
[1778675357260,51.07,80323.65,0.0,0.0,0.0,2e-05]
[1778675361266,51.07,80323.75,0.0,0.0,0.0,2e-05]
[1778675361596,51.07,80323.75,0.0,0.0,0.0,2e-05]
[1778675364705,51.07,80323.33,0.0,0.0,0.0,2e-05]
[1778675365252,51.07,80323.33,0.0,0.0,0.0,2e-05]
[1778675366429,51.07,80324.28,0.0,0.0,0.0,2e-05]
[1778675366572,51.07,80324.28,0.0,0.0,0.0,2e-05]
[1778675367332,51.07,80312.48,0.0,0.0,0.0,2e-05]
[1778675369205,51.07,80313.48,0.0,0.0,0.0,2e-05]
[1778675369325,51.07,80313.48,0.0,0.0,0.0,2e-05]
[1778675369346,51.07,80324.89,0.0,0.0,0.0,2e-05]
[1778675371200,51.07,80325.75,0.0,0.0,0.0,2e-05]
[1778675371682,51.07,80323.82,0.0,0.0,0.0,2e-05]
[1778675374544,51.07,80324.14,0.0,0.0,0.0,2e-05]
[1778675375272,51.07,80324.14,0.0,0.0,0.0,2e-05]
[1778675376302,51.07,80325.85,0.0,0.0,0.0,2e-05]
[1778675376673,51.07,80325.72,0.0,0.0,0.0,2e-05]
[1778675379976,51.07,80325.4,0.0,0.0,0.0,2e-05]
[1778675380416,51.07,80325.4,0.0,0.0,0.0,2e-05]
[1778675381615,51.07,80325.4,0.0,0.0,0.0,2e-05]
[1778675382246,51.07,80325.4,0.0,0.0,0.0,2e-05]
[1778675386261,51.07,80325.21,0.0,0.0,0.0,2e-05]
[1778675386837,51.07,80325.06,0.0,0.0,0.0,2e-05]
[1778675388550,51.07,80325.18,0.0,0.0,0.0,2e-05]
[1778675388951,51.07,80325.87,0.0,0.0,0.0,2e-05]
[1778675392653,51.07,80327.53,0.0,0.0,0.0,2e-05]
[1778675392970,51.07,80327.53,0.0,0.0,0.0,2e-05]
[1778675393486,51.07,80327.53,0.0,0.0,0.0,2e-05]
[1778675393713,51.07,80327.35,0.0,0.0,0.0,2e-05]
[1778675394626,51.07,80327.35,0.0,0.0,0.0,2e-05]
[1778675395275,51.07,80327.61,0.0,0.0,0.0,2e-05]
[1778675395734,51.07,80327.25,0.0,0.0,0.0,2e-05]
[1778675396240,51.07,80327.25,0.0,0.0,0.0,2e-05]
[1778675396613,51.07,80327.25,0.0,0.0,0.0,2e-05]
[1778675398512,51.07,80327.61,0.0,0.0,0.0,2e-05]
[1778675400254,51.07,80330.82,0.0,0.0,0.0,2e-05]
[1778675400556,51.07,80330.82,0.0,0.0,0.0,2e-05]
[1778675400808,51.07,80329.57,0.0,0.0,0.0,2e-05]
[1778675401582,51.07,80313.66,0.0,0.0,0.0,2e-05]
[1778675402583,51.07,80260.72,0.0,0.0,0.0,2e-05]
[1778675402780,51.07,80260.72,0.0,0.0,0.0,2e-05]
[1778675403107,51.07,80260.72,0.0,0.0,0.0,2e-05]
[1778675403517,51.07,80260.72,0.0,0.0,0.0,2e-05]
[1778675403614,51.07,80260.72,0.0,0.0,0.0,2e-05]
[1778675403623,51.07,80260.72,0.0,0.0,0.0,2e-05]
[1778675403602,51.07,80242.03,0.0,0.0,0.0,2e-05]
[1778675403739,51.07,80242.03,0.0,0.0,0.0,2e-05]
[1778675404620,51.07,80242.03,0.0,0.0,0.0,2e-05]
[1778675404682,51.07,80231.87,0.0,0.0,0.0,2e-05]
[1778675404871,51.07,80231.87,0.0,0.0,0.0,2e-05]
[1778675405225,51.07,80231.87,0.0,0.0,0.0,2e-05]
[1778675405722,51.07,80228.27,0.0,0.0,0.0,2e-05]
[1778675406707,51.07,80235.75,0.0,0.0,0.0,2e-05]
[1778675407380,51.07,80235.75,0.0,0.0,0.0,2e-05]
[1778675407600,51.07,80235.75,0.0,0.0,0.0,2e-05]
[1778675408277,51.07,80236.57,0.0,0.0,0.0,2e-05]
[1778675409341,51.07,80230.69,0.0,0.0,0.0,2e-05]
[1778675409547,51.07,80230.69,0.0,0.0,0.0,2e-05]
[1778675410630,51.07,80223.18,0.0,0.0,0.0,2e-05]
[1778675411273,51.07,80215.96,0.0,0.0,0.0,2e-05]
[1778675411649,51.07,80197.69,0.0,0.0,0.0,2e-05]
[1778675412101,51.07,80197.69,0.0,0.0,0.0,2e-05]
[1778675412388,51.07,80197.69,0.0,0.0,0.0,2e-05]
[1778675412656,51.07,80178.12,0.0,0.0,0.0,2e-05]
[1778675413739,51.07,80181.08,0.0,0.0,0.0,2e-05]
[1778675414669,51.07,80181.08,0.0,0.0,0.0,2e-05]
[1778675415663,51.07,80181.28,0.0,0.0,0.0,2e-05]
[1778675415948,51.07,80183.62,0.0,0.0,0.0,2e-05]
[1778675416711,51.07,80211.09,0.0,0.0,0.0,2e-05]
[1778675418332,51.07,80211.09,0.0,0.0,0.0,2e-05]
[1778675418965,51.07,80207.54,0.0,0.0,0.0,2e-05]
[1778675419185,51.07,80207.54,0.0,0.0,0.0,2e-05]
[1778675419466,51.07,80207.54,0.0,0.0,0.0,2e-05]
[1778675419567,51.07,80222.09,0.0,0.0,0.0,2e-05]
[1778675420264,51.07,80222.09,0.0,0.0,0.0,2e-05]
[1778675420528,51.07,80222.09,0.0,0.0,0.0,2e-05]
[1778675420535,51.07,80238.8,0.0,0.0,0.0,2e-05]
[1778675422166,51.07,80234.58,0.0,0.0,0.0,2e-05]
[1778675422247,51.07,80234.58,0.0,0.0,0.0,2e-05]
[1778675422766,51.07,80215.7,0.0,0.0,0.0,2e-05]
[1778675424576,51.07,80215.7,0.0,0.0,0.0,2e-05]
[1778675424808,51.07,80214.11,0.0,0.0,0.0,2e-05]
[1778675429107,51.07,80213.72,0.0,0.0,0.0,2e-05]
[1778675429741,51.07,80213.29,0.0,0.0,0.0,2e-05]
[1778675431301,51.07,80213.0,0.0,0.0,0.0,2e-05]
[1778675432317,51.07,80212.43,0.0,0.0,0.0,2e-05]
[1778675432337,51.07,80230.12,0.0,0.0,0.0,2e-05]
[1778675433271,51.07,80230.12,0.0,0.0,0.0,2e-05]
[1778675433703,51.07,80230.12,0.0,0.0,0.0,2e-05]
[1778675433321,51.07,80243.92,0.0,0.0,0.0,2e-05]
[1778675434273,51.07,80243.92,0.0,0.0,0.0,2e-05]
[1778675434643,51.07,80243.92,0.0,0.0,0.0,2e-05]
[1778675434653,51.07,80243.92,0.0,0.0,0.0,2e-05]
[1778675434658,51.07,80243.92,0.0,0.0,0.0,2e-05]
[1778675434813,51.07,80232.64,0.0,0.0,0.0,2e-05]
[1778675437056,51.07,80227.74,0.0,0.0,0.0,2e-05]
[1778675437068,51.07,80227.74,0.0,0.0,0.0,2e-05]
[1778675437233,51.07,80227.74,0.0,0.0,0.0,2e-05]
[1778675437374,51.07,80227.74,0.0,0.0,0.0,2e-05]
[1778675439305,51.07,80238.78,0.0,0.0,0.0,2e-05]
[1778675439382,51.07,80238.78,0.0,0.0,0.0,2e-05]
[1778675439849,51.07,80251.6,0.0,0.0,0.0,2e-05]
[1778675440856,51.07,80239.59,0.0,0.0,0.0,2e-05]
[1778675443883,51.07,80251.7,0.0,0.0,0.0,2e-05]
[1778675445324,51.07,80251.7,0.0,0.0,0.0,2e-05]
[1778675445470,51.07,80251.7,0.0,0.0,0.0,2e-05]
[1778675449282,51.07,80259.67,0.0,0.0,0.0,2e-05]
[1778675449713,51.07,80259.67,0.0,0.0,0.0,2e-05]
[1778675449760,51.07,80265.18,0.0,0.0,0.0,2e-05]
[1778675450158,51.07,80265.18,0.0,0.0,0.0,2e-05]
[1778675450932,51.07,80252.37,0.0,0.0,0.0,2e-05]
[1778675453329,51.07,80249.17,0.0,0.0,0.0,2e-05]
[1778675453463,51.07,80249.17,0.0,0.0,0.0,2e-05]
[1778675454960,51.07,80235.68,0.0,0.0,0.0,2e-05]
[1778675456367,51.07,80235.68,0.0,0.0,0.0,2e-05]
[1778675456458,51.07,80221.86,0.0,0.0,0.0,2e-05]
[1778675456876,51.07,80221.86,0.0,0.0,0.0,2e-05]
[1778675458095,51.07,80214.69,0.0,0.0,0.0,2e-05]
[1778675458568,51.07,80214.69,0.0,0.0,0.0,2e-05]
[1778675458601,51.07,80202.51,0.0,0.0,0.0,2e-05]
[1778675458930,51.07,80202.51,0.0,0.0,0.0,2e-05]
[1778675459315,51.07,80202.51,0.0,0.0,0.0,2e-05]
[1778675459928,51.07,80201.39,0.0,0.0,0.0,2e-05]
[1778675460339,51.07,80201.39,0.0,0.0,0.0,2e-05]
[1778675460537,51.07,80201.39,0.0,0.0,0.0,2e-05]
[1778675461565,51.07,80200.82,0.0,0.0,0.0,2e-05]
[1778675461645,51.07,80179.98,0.0,0.0,0.0,2e-05]
[1778675462018,51.07,80163.18,0.0,0.0,0.0,2e-05]
[1778675463283,51.07,80163.18,0.0,0.0,0.0,2e-05]
[1778675463756,51.07,80163.18,0.0,0.0,0.0,2e-05]
[1778675463374,51.07,80151.32,0.0,0.0,0.0,1e-05]
[1778675464476,51.07,80151.32,0.0,0.0,0.0,1e-05]
[1778675464556,51.07,80140.31,0.0,0.0,0.0,1e-05]
[1778675465305,51.07,80140.31,0.0,0.0,0.0,1e-05]
[1778675465437,51.07,80140.31,0.0,0.0,0.0,1e-05]
[1778675465453,51.07,80140.31,0.0,0.0,0.0,1e-05]
[1778675465585,51.07,80140.31,0.0,0.0,0.0,1e-05]
[1778675465693,51.07,80122.35,0.0,0.0,0.0,1e-05]
[1778675466629,51.07,80100.67,0.0,0.0,0.0,1e-05]
[1778675467590,51.07,80100.67,0.0,0.0,0.0,1e-05]
[1778675467619,51.07,80087.08,0.0,0.0,0.0,1e-05]
[1778675469259,51.07,80077.66,0.0,0.0,0.0,1e-05]
[1778675469409,51.07,80077.66,0.0,0.0,0.0,1e-05]
[1778675470591,51.07,80070.89,0.0,0.0,0.0,1e-05]
[1778675471344,51.07,80061.95,0.0,0.0,0.0,1e-05]
[1778675471524,51.07,80061.95,0.0,0.0,0.0,1e-05]
[1778675471611,51.07,80061.95,0.0,0.0,0.0,1e-05]
[1778675471644,51.07,80061.95,0.0,0.0,0.0,1e-05]
[1778675472636,51.07,80059.4,0.0,0.0,0.0,1e-05]
[1778675472639,51.07,80078.44,0.0,0.0,0.0,1e-05]
[1778675473520,51.07,80078.44,0.0,0.0,0.0,1e-05]
[1778675473778,51.07,80078.44,0.0,0.0,0.0,1e-05]
[1778675473723,51.07,80092.97,0.0,0.0,0.0,1e-05]
[1778675475336,51.07,80084.5,0.0,0.0,0.0,1e-05]
[1778675476145,51.07,80091.12,0.0,0.0,0.0,1e-05]
[1778675476158,51.07,80091.12,0.0,0.0,0.0,1e-05]
[1778675477149,51.07,80094.57,0.0,0.0,0.0,1e-05]
[1778675477152,51.07,80120.57,0.0,0.0,0.0,1e-05]
[1778675477906,51.07,80120.57,0.0,0.0,0.0,1e-05]
[1778675478171,51.07,80120.57,0.0,0.0,0.0,1e-05]
[1778675478199,51.07,80120.57,0.0,0.0,0.0,1e-05]
[1778675478254,51.07,80134.37,0.0,0.0,0.0,1e-05]
[1778675479198,51.07,80134.37,0.0,0.0,0.0,1e-05]
[1778675479612,51.07,80134.37,0.0,0.0,0.0,1e-05]
[1778675479758,51.07,80148.41,0.0,0.0,0.0,1e-05]
[1778675480373,51.07,80148.41,0.0,0.0,0.0,1e-05]
[1778675481219,51.07,80149.89,0.0,0.0,0.0,1e-05]
[1778675481344,51.07,80149.89,0.0,0.0,0.0,1e-05]
[1778675481387,51.07,80149.89,0.0,0.0,0.0,1e-05]
[1778675481561,51.07,80149.89,0.0,0.0,0.0,1e-05]
[1778675482559,51.07,80149.75,0.0,0.0,0.0,1e-05]
[1778675482610,51.07,80137.34,0.0,0.0,0.0,1e-05]
[1778675483553,51.07,80137.34,0.0,0.0,0.0,1e-05]
[1778675483596,51.07,80122.23,0.0,0.0,0.0,1e-05]
[1778675484607,51.07,80122.23,0.0,0.0,0.0,1e-05]
[1778675484707,51.07,80110.75,0.0,0.0,0.0,1e-05]
[1778675484800,51.07,80110.75,0.0,0.0,0.0,1e-05]
[1778675485203,51.07,80123.21,0.0,0.0,0.0,1e-05]
[1778675490245,51.07,80125.42,0.0,0.0,0.0,1e-05]
[1778675492745,51.07,80123.53,0.0,0.0,0.0,1e-05]
[1778675493310,51.07,80119.08,0.0,0.0,0.0,1e-05]
[1778675494444,51.07,80116.06,0.0,0.0,0.0,1e-05]
[1778675494671,51.07,80116.06,0.0,0.0,0.0,1e-05]
[1778675495284,51.07,80127.66,0.0,0.0,0.0,1e-05]
[1778675495969,51.07,80127.66,0.0,0.0,0.0,1e-05]
[1778675496082,51.07,80127.66,0.0,0.0,0.0,1e-05]
[1778675496301,51.07,80127.66,0.0,0.0,0.0,1e-05]
[1778675496748,51.07,80127.66,0.0,0.0,0.0,1e-05]
[1778675496385,51.07,80139.04,0.0,0.0,0.0,1e-05]
[1778675497474,51.07,80139.04,0.0,0.0,0.0,1e-05]
[1778675497527,51.07,80139.04,0.0,0.0,0.0,1e-05]
[1778675497546,51.07,80139.04,0.0,0.0,0.0,1e-05]
[1778675498393,51.07,80139.1,0.0,0.0,0.0,1e-05]
[1778675498489,51.07,80126.44,0.0,0.0,0.0,1e-05]
[1778675501251,51.07,80123.82,0.0,0.0,0.0,1e-05]
[1778675501703,51.07,80123.82,0.0,0.0,0.0,1e-05]
[1778675501876,51.07,80124.77,0.0,0.0,0.0,1e-05]
[1778675502224,51.07,80124.77,0.0,0.0,0.0,1e-05]
[1778675502325,51.07,80124.77,0.0,0.0,0.0,1e-05]
[1778675503254,51.07,80115.06,0.0,0.0,0.0,1e-05]
[1778675503340,51.07,80094.53,0.0,0.0,0.0,1e-05]
[1778675504806,51.07,80094.53,0.0,0.0,0.0,1e-05]
[1778675504831,51.07,80102.24,0.0,0.0,0.0,1e-05]
[1778675505360,51.07,80102.24,0.0,0.0,0.0,1e-05]
[1778675505401,51.07,80114.04,0.0,0.0,0.0,1e-05]
[1778675506131,51.07,80114.04,0.0,0.0,0.0,1e-05]
[1778675506361,51.07,80132.9,0.0,0.0,0.0,1e-05]
[1778675506852,51.07,80132.9,0.0,0.0,0.0,1e-05]
[1778675507096,51.07,80132.9,0.0,0.0,0.0,1e-05]
[1778675508439,51.07,80125.14,0.0,0.0,0.0,1e-05]
[1778675508460,51.07,80125.14,0.0,0.0,0.0,1e-05]
[1778675509646,51.07,80125.65,0.0,0.0,0.0,1e-05]
[1778675509727,51.07,80125.65,0.0,0.0,0.0,1e-05]
[1778675510290,51.07,80133.72,0.0,0.0,0.0,1e-05]
[1778675510730,51.07,80133.72,0.0,0.0,0.0,1e-05]
[1778675510744,51.07,80133.72,0.0,0.0,0.0,1e-05]
[1778675510805,51.07,80117.44,0.0,0.0,0.0,1e-05]
[1778675511731,51.07,80117.44,0.0,0.0,0.0,1e-05]
[1778675511780,51.07,80143.95,0.0,0.0,0.0,1e-05]
[1778675513255,51.07,80144.82,0.0,0.0,0.0,1e-05]
[1778675513261,51.07,80144.82,0.0,0.0,0.0,1e-05]
[1778675518303,51.07,80145.43,0.0,0.0,0.0,1e-05]
[1778675518552,51.07,80145.43,0.0,0.0,0.0,1e-05]
[1778675518744,51.07,80145.43,0.0,0.0,0.0,1e-05]
[1778675518826,51.07,80145.43,0.0,0.0,0.0,1e-05]
[1778675520745,51.07,80146.13,0.0,0.0,0.0,1e-05]
[1778675520823,51.07,80146.13,0.0,0.0,0.0,1e-05]
[1778675520925,51.07,80152.55,0.0,0.0,0.0,1e-05]
[1778675521286,51.07,80152.55,0.0,0.0,0.0,1e-05]
[1778675522319,51.07,80150.16,0.0,0.0,0.0,1e-05]
[1778675522622,51.07,80150.16,0.0,0.0,0.0,1e-05]
[1778675522639,51.07,80150.16,0.0,0.0,0.0,1e-05]
[1778675522785,51.07,80150.16,0.0,0.0,0.0,1e-05]
[1778675524289,51.07,80148.86,0.0,0.0,0.0,1e-05]
[1778675525202,51.07,80140.26,0.0,0.0,0.0,1e-05]
[1778675525363,51.07,80140.26,0.0,0.0,0.0,1e-05]
[1778675525622,51.07,80140.26,0.0,0.0,0.0,1e-05]
[1778675527801,51.07,80142.42,0.0,0.0,0.0,1e-05]
[1778675528459,51.07,80137.01,0.0,0.0,0.0,1e-05]
[1778675528532,51.07,80116.15,0.0,0.0,0.0,1e-05]
[1778675529331,51.07,80116.15,0.0,0.0,0.0,1e-05]
[1778675529416,51.07,80116.15,0.0,0.0,0.0,1e-05]
[1778675530603,51.07,80111.07,0.0,0.0,0.0,1e-05]
[1778675530657,51.07,80111.07,0.0,0.0,0.0,1e-05]
[1778675532326,51.07,80111.03,0.0,0.0,0.0,1e-05]
[1778675532343,51.07,80111.03,0.0,0.0,0.0,1e-05]
[1778675533682,51.07,80113.35,0.0,0.0,0.0,1e-05]
[1778675534293,51.07,80112.85,0.0,0.0,0.0,1e-05]
[1778675536442,51.07,80110.78,0.0,0.0,0.0,1e-05]
[1778675536751,51.07,80110.78,0.0,0.0,0.0,1e-05]
[1778675540317,51.07,80103.75,0.0,0.0,0.0,1e-05]
[1778675540332,51.07,80103.75,0.0,0.0,0.0,1e-05]
[1778675540617,51.07,80103.75,0.0,0.0,0.0,1e-05]
[1778675540838,51.07,80103.75,0.0,0.0,0.0,1e-05]
[1778675541154,51.07,80099.9,0.0,0.0,0.0,1e-05]
[1778675541624,51.07,80073.53,0.0,0.0,0.0,1e-05]
[1778675541924,51.07,80073.53,0.0,0.0,0.0,1e-05]
[1778675542629,51.07,80059.15,0.0,0.0,0.0,1e-05]
[1778675544655,51.07,80074.29,0.0,0.0,0.0,1e-05]
[1778675545319,51.07,80074.29,0.0,0.0,0.0,1e-05]
[1778675545400,51.07,80074.29,0.0,0.0,0.0,1e-05]
[1778675545602,51.07,80074.29,0.0,0.0,0.0,1e-05]
[1778675545756,51.07,80074.29,0.0,0.0,0.0,1e-05]
[1778675546669,51.07,80085.83,0.0,0.0,0.0,1e-05]
[1778675548594,51.07,80085.71,0.0,0.0,0.0,1e-05]
[1778675548843,51.07,80085.71,0.0,0.0,0.0,1e-05]
[1778675549664,51.07,80083.9,0.0,0.0,0.0,1e-05]
[1778675550338,51.07,80086.6,0.0,0.0,0.0,1e-05]
[1778675550566,51.07,80086.6,0.0,0.0,0.0,1e-05]
[1778675550591,51.07,80086.6,0.0,0.0,0.0,1e-05]
[1778675551073,51.07,80092.95,0.0,0.0,0.0,1e-05]
[1778675551426,51.07,80092.95,0.0,0.0,0.0,1e-05]
[1778675552715,51.07,80118.47,0.0,0.0,0.0,1e-05]
[1778675556375,51.07,80126.22,0.0,0.0,0.0,1e-05]
[1778675556420,51.07,80126.22,0.0,0.0,0.0,1e-05]
[1778675557641,51.07,80123.07,0.0,0.0,0.0,1e-05]
[1778675558642,51.07,80112.98,0.0,0.0,0.0,1e-05]
[1778675559672,51.07,80109.77,0.0,0.0,0.0,1e-05]
[1778675560019,51.07,80105.54,0.0,0.0,0.0,1e-05]
[1778675560030,51.07,80105.54,0.0,0.0,0.0,1e-05]
[1778675560728,51.07,80105.54,0.0,0.0,0.0,1e-05]
[1778675560772,51.07,80094.39,0.0,0.0,0.0,1e-05]
[1778675563085,51.07,80090.28,0.0,0.0,0.0,1e-05]
[1778675563213,51.07,80090.28,0.0,0.0,0.0,1e-05]
[1778675563658,51.07,80090.28,0.0,0.0,0.0,1e-05]
[1778675563685,51.07,80090.28,0.0,0.0,0.0,1e-05]
[1778675563777,51.07,80090.28,0.0,0.0,0.0,1e-05]
[1778675564334,51.07,80083.09,0.0,0.0,0.0,1e-05]
[1778675566677,51.07,80079.41,0.0,0.0,0.0,1e-05]
[1778675567131,51.07,80079.17,0.0,0.0,0.0,1e-05]
[1778675567708,51.07,80079.17,0.0,0.0,0.0,1e-05]
[1778675568002,51.07,80079.2,0.0,0.0,0.0,1e-05]
[1778675568726,51.07,80079.2,0.0,0.0,0.0,1e-05]
[1778675569235,51.07,80074.05,0.0,0.0,0.0,1e-05]
[1778675569669,51.07,80074.05,0.0,0.0,0.0,1e-05]
[1778675570584,51.07,80075.35,0.0,0.0,0.0,1e-05]
[1778675573728,51.07,80074.28,0.0,0.0,0.0,1e-05]
[1778675574334,51.07,80066.07,0.0,0.0,0.0,1e-05]
[1778675576325,51.07,80070.88,0.0,0.0,0.0,1e-05]
[1778675576353,51.07,80070.88,0.0,0.0,0.0,1e-05]
[1778675579519,51.07,80071.74,0.0,0.0,0.0,1e-05]
[1778675579716,51.07,80071.74,0.0,0.0,0.0,1e-05]
[1778675580332,51.07,80077.3,0.0,0.0,0.0,1e-05]
[1778675580512,51.07,80077.3,0.0,0.0,0.0,1e-05]
[1778675580827,51.07,80077.3,0.0,0.0,0.0,1e-05]
[1778675581503,51.07,80078.4,0.0,0.0,0.0,1e-05]
[1778675582149,51.07,80070.79,0.0,0.0,0.0,1e-05]
[1778675582608,51.07,80070.79,0.0,0.0,0.0,1e-05]
[1778675582760,51.07,80070.79,0.0,0.0,0.0,1e-05]
[1778675583447,51.07,80063.94,0.0,0.0,0.0,1e-05]
[1778675584322,51.07,80063.91,0.0,0.0,0.0,1e-05]
[1778675584353,51.07,80063.91,0.0,0.0,0.0,1e-05]
[1778675584702,51.07,80063.91,0.0,0.0,0.0,1e-05]
[1778675585351,51.07,80063.69,0.0,0.0,0.0,1e-05]
[1778675585372,51.07,80080.22,0.0,0.0,0.0,1e-05]
[1778675585952,51.07,80094.1,0.0,0.0,0.0,1e-05]
[1778675588235,51.07,80101.41,0.0,0.0,0.0,1e-05]
[1778675588327,51.07,80101.41,0.0,0.0,0.0,1e-05]
[1778675593001,51.07,80092.38,0.0,0.0,0.0,1e-05]
[1778675593367,51.07,80092.38,0.0,0.0,0.0,1e-05]
[1778675593372,51.07,80092.38,0.0,0.0,0.0,1e-05]
[1778675594004,51.07,80088.33,0.0,0.0,0.0,1e-05]
[1778675595617,51.07,80079.54,0.0,0.0,0.0,1e-05]
[1778675596371,51.07,80072.01,0.0,0.0,0.0,1e-05]
[1778675596456,51.07,80072.01,0.0,0.0,0.0,1e-05]
[1778675596672,51.07,80072.01,0.0,0.0,0.0,1e-05]
[1778675596684,51.07,80072.01,0.0,0.0,0.0,1e-05]
[1778675597312,51.07,80063.82,0.0,0.0,0.0,1e-05]
[1778675597433,51.07,80063.82,0.0,0.0,0.0,1e-05]
[1778675597506,51.07,80063.82,0.0,0.0,0.0,1e-05]
[1778675597522,51.07,80063.82,0.0,0.0,0.0,1e-05]
[1778675598497,51.07,80053.74,0.0,0.0,0.0,1e-05]
[1778675598716,51.07,80053.74,0.0,0.0,0.0,1e-05]
[1778675598726,51.07,80036.36,0.0,0.0,0.0,1e-05]
[1778675599069,51.07,80036.36,0.0,0.0,0.0,1e-05]
[1778675599167,51.07,80049.69,0.0,0.0,0.0,1e-05]
[1778675599985,51.07,80049.69,0.0,0.0,0.0,1e-05]
[1778675600436,51.07,80049.69,0.0,0.0,0.0,1e-05]
[1778675601644,51.07,80052.19,0.0,0.0,0.0,1e-05]
[1778675601695,51.07,80052.19,0.0,0.0,0.0,1e-05]
[1778675603226,51.07,80059.99,0.0,0.0,0.0,1e-05]
[1778675604124,51.07,80055.64,0.0,0.0,0.0,1e-05]
[1778675606664,51.07,80059.45,0.0,0.0,0.0,1e-05]
[1778675608871,51.07,80061.2,0.0,0.0,0.0,1e-05]
[1778675611359,51.07,80064.31,0.0,0.0,0.0,1e-05]
[1778675611493,51.07,80064.31,0.0,0.0,0.0,1e-05]
[1778675612159,51.07,80048.9,0.0,0.0,0.0,1e-05]
[1778675612951,51.07,80048.9,0.0,0.0,0.0,1e-05]
[1778675613362,51.07,80048.9,0.0,0.0,0.0,1e-05]
[1778675614877,51.07,80050.62,0.0,0.0,0.0,1e-05]
[1778675615660,51.07,80049.47,0.0,0.0,0.0,1e-05]
[1778675616193,51.07,80052.39,0.0,0.0,0.0,1e-05]
[1778675616239,51.07,80052.39,0.0,0.0,0.0,1e-05]
[1778675616902,51.07,80052.39,0.0,0.0,0.0,1e-05]
[1778675617659,51.07,80056.49,0.0,0.0,0.0,1e-05]
[1778675619796,51.07,80045.66,0.0,0.0,0.0,1e-05]
[1778675620345,51.07,80043.67,0.0,0.0,0.0,1e-05]
[1778675621666,51.07,80045.24,0.0,0.0,0.0,1e-05]
[1778675622317,51.07,80050.7,0.0,0.0,0.0,1e-05]
[1778675622413,51.07,80067.89,0.0,0.0,0.0,1e-05]
[1778675623693,51.07,80067.89,0.0,0.0,0.0,1e-05]
[1778675623713,51.07,80080.3,0.0,0.0,0.0,1e-05]
[1778675624264,51.07,80080.3,0.0,0.0,0.0,1e-05]
[1778675627687,51.07,80070.0,0.0,0.0,0.0,1e-05]
[1778675628595,51.07,80071.77,0.0,0.0,0.0,1e-05]
[1778675629537,51.07,80079.43,0.0,0.0,0.0,1e-05]
[1778675629552,51.07,80079.43,0.0,0.0,0.0,1e-05]
[1778675629795,51.07,80079.43,0.0,0.0,0.0,1e-05]
[1778675629804,51.07,80079.43,0.0,0.0,0.0,1e-05]
[1778675630670,51.07,80078.62,0.0,0.0,0.0,1e-05]
[1778675630772,51.07,80067.61,0.0,0.0,0.0,1e-05]
[1778675631243,51.07,80067.61,0.0,0.0,0.0,1e-05]
[1778675631573,51.07,80067.61,0.0,0.0,0.0,1e-05]
[1778675631975,51.07,80057.66,0.0,0.0,0.0,1e-05]
[1778675634067,51.07,80060.23,0.0,0.0,0.0,1e-05]
[1778675634374,51.07,80060.23,0.0,0.0,0.0,1e-05]
[1778675634550,51.07,80060.23,0.0,0.0,0.0,1e-05]
[1778675634891,51.07,80060.23,0.0,0.0,0.0,1e-05]
[1778675635910,51.07,80050.77,0.0,0.0,0.0,1e-05]
[1778675635951,51.07,80050.77,0.0,0.0,0.0,1e-05]
[1778675636329,51.07,80061.73,0.0,0.0,0.0,1e-05]
[1778675638908,51.07,80063.6,0.0,0.0,0.0,1e-05]
[1778675639400,51.07,80056.95,0.0,0.0,0.0,1e-05]
[1778675639450,51.07,80056.95,0.0,0.0,0.0,1e-05]
[1778675639500,51.07,80056.95,0.0,0.0,0.0,1e-05]
[1778675643336,51.07,80061.2,0.0,0.0,0.0,1e-05]
[1778675643680,51.07,80061.2,0.0,0.0,0.0,1e-05]
[1778675646377,51.07,80060.95,0.0,0.0,0.0,1e-05]
[1778675646386,51.07,80060.95,0.0,0.0,0.0,1e-05]
[1778675646709,51.07,80060.95,0.0,0.0,0.0,1e-05]
[1778675646941,51.07,80060.95,0.0,0.0,0.0,1e-05]
[1778675647737,51.07,80058.94,0.0,0.0,0.0,1e-05]
[1778675648413,51.07,80072.73,0.0,0.0,0.0,1e-05]
[1778675648984,51.07,80072.73,0.0,0.0,0.0,1e-05]
[1778675653650,51.07,80087.18,0.0,0.0,0.0,1e-05]
[1778675654329,51.07,80085.45,0.0,0.0,0.0,1e-05]
[1778675656282,51.07,80088.6,0.0,0.0,0.0,1e-05]
[1778675656559,51.07,80088.6,0.0,0.0,0.0,1e-05]
[1778675658336,51.07,80094.05,0.0,0.0,0.0,1e-05]
[1778675658401,51.07,80094.05,0.0,0.0,0.0,1e-05]
[1778675659791,51.07,80096.87,0.0,0.0,0.0,1e-05]
[1778675660372,51.07,80102.36,0.0,0.0,0.0,1e-05]
[1778675660591,51.07,80102.36,0.0,0.0,0.0,1e-05]
[1778675661678,51.07,80100.11,0.0,0.0,0.0,1e-05]
[1778675662275,51.07,80094.21,0.0,0.0,0.0,1e-05]
[1778675662290,51.07,80094.21,0.0,0.0,0.0,1e-05]
[1778675663261,51.07,80086.11,0.0,0.0,0.0,1e-05]
[1778675664247,51.07,80085.65,0.0,0.0,0.0,1e-05]
[1778675664767,51.07,80085.65,0.0,0.0,0.0,1e-05]
[1778675665326,51.07,80087.21,0.0,0.0,0.0,1e-05]
[1778675669606,51.07,80091.28,0.0,0.0,0.0,1e-05]
[1778675670622,51.07,80090.96,0.0,0.0,0.0,1e-05]
[1778675671553,51.07,80091.47,0.0,0.0,0.0,1e-05]
[1778675672290,51.07,80091.56,0.0,0.0,0.0,1e-05]
[1778675673271,51.07,80093.74,0.0,0.0,0.0,1e-05]
[1778675674325,51.07,80091.37,0.0,0.0,0.0,1e-05]
[1778675678626,51.07,80092.06,0.0,0.0,0.0,1e-05]
[1778675679249,51.07,80099.54,0.0,0.0,0.0,1e-05]
[1778675680683,51.07,80109.35,0.0,0.0,0.0,1e-05]
[1778675681363,51.07,80109.89,0.0,0.0,0.0,1e-05]
[1778675681833,51.07,80109.89,0.0,0.0,0.0,1e-05]
[1778675682278,51.07,80110.11,0.0,0.0,0.0,1e-05]
[1778675683428,51.07,80113.2,0.0,0.0,0.0,1e-05]
[1778675683697,51.07,80113.2,0.0,0.0,0.0,1e-05]
[1778675684800,51.07,80115.04,0.0,0.0,0.0,1e-05]
[1778675685703,51.07,80115.77,0.0,0.0,0.0,1e-05]
[1778675686572,51.07,80115.62,0.0,0.0,0.0,1e-05]
[1778675686688,51.07,80115.62,0.0,0.0,0.0,1e-05]
[1778675688258,51.07,80110.37,0.0,0.0,0.0,1e-05]
[1778675688731,51.07,80110.37,0.0,0.0,0.0,1e-05]
[1778675689877,51.07,80107.03,0.0,0.0,0.0,1e-05]
[1778675690276,51.07,80101.69,0.0,0.0,0.0,1e-05]
[1778675691204,51.07,80101.11,0.0,0.0,0.0,1e-05]
[1778675691280,51.07,80101.11,0.0,0.0,0.0,1e-05]
[1778675693376,51.07,80102.82,0.0,0.0,0.0,1e-05]
[1778675693636,51.07,80102.82,0.0,0.0,0.0,1e-05]
[1778675695582,51.07,80101.36,0.0,0.0,0.0,1e-05]
[1778675696053,51.07,80101.06,0.0,0.0,0.0,1e-05]
[1778675697540,51.07,80099.84,0.0,0.0,0.0,1e-05]
[1778675698921,51.07,80095.52,0.0,0.0,0.0,1e-05]
[1778675699351,51.07,80093.93,0.0,0.0,0.0,1e-05]
[1778675699553,51.07,80093.93,0.0,0.0,0.0,1e-05]
[1778675702631,51.07,80095.81,0.0,0.0,0.0,1e-05]
[1778675702713,51.07,80095.81,0.0,0.0,0.0,1e-05]
[1778675703289,51.07,80097.39,0.0,0.0,0.0,1e-05]
[1778675703440,51.07,80097.39,0.0,0.0,0.0,1e-05]
[1778675708283,51.07,80110.43,0.0,0.0,0.0,1e-05]
[1778675709183,51.07,80112.28,0.0,0.0,0.0,1e-05]
[1778675710285,51.07,80112.95,0.0,0.0,0.0,1e-05]
[1778675711197,51.07,80114.57,0.0,0.0,0.0,1e-05]
[1778675712980,51.07,80115.1,0.0,0.0,0.0,1e-05]
[1778675713346,51.07,80121.85,0.0,0.0,0.0,1e-05]
[1778675718908,51.07,80126.37,0.0,0.0,0.0,1e-05]
[1778675719490,51.07,80126.37,0.0,0.0,0.0,1e-05]
[1778675720225,51.07,80118.43,0.0,0.0,0.0,1e-05]
[1778675720644,51.07,80118.43,0.0,0.0,0.0,1e-05]
[1778675721297,51.07,80115.06,0.0,0.0,0.0,1e-05]
[1778675721656,51.07,80115.06,0.0,0.0,0.0,1e-05]
[1778675722702,51.07,80116.35,0.0,0.0,0.0,1e-05]
[1778675723632,51.07,80116.32,0.0,0.0,0.0,1e-05]
[1778675723643,51.07,80116.32,0.0,0.0,0.0,1e-05]
[1778675725649,51.07,80110.58,0.0,0.0,0.0,1e-05]
[1778675726301,51.07,80108.58,0.0,0.0,0.0,1e-05]
[1778675731311,51.07,80109.68,0.0,0.0,0.0,1e-05]
[1778675731371,51.07,80109.68,0.0,0.0,0.0,1e-05]
[1778675731379,51.07,80109.68,0.0,0.0,0.0,1e-05]
[1778675731999,51.07,80100.56,0.0,0.0,0.0,1e-05]
[1778675733288,51.07,80099.89,0.0,0.0,0.0,1e-05]
[1778675734309,51.07,80099.93,0.0,0.0,0.0,1e-05]
[1778675734657,51.07,80099.93,0.0,0.0,0.0,1e-05]
[1778675735213,51.07,80100.54,0.0,0.0,0.0,1e-05]
[1778675735613,51.07,80100.54,0.0,0.0,0.0,1e-05]
[1778675736537,51.07,80102.52,0.0,0.0,0.0,1e-05]
[1778675736710,51.07,80102.52,0.0,0.0,0.0,1e-05]
[1778675737383,51.07,80101.03,0.0,0.0,0.0,1e-05]
[1778675738312,51.07,80103.13,0.0,0.0,0.0,1e-05]
[1778675738725,51.07,80103.13,0.0,0.0,0.0,1e-05]
[1778675739276,51.07,80103.18,0.0,0.0,0.0,1e-05]
[1778675741729,51.07,80103.27,0.0,0.0,0.0,1e-05]
[1778675742365,51.07,80104.34,0.0,0.0,0.0,1e-05]
[1778675742695,51.07,80104.34,0.0,0.0,0.0,1e-05]
[1778675743286,51.07,80108.51,0.0,0.0,0.0,1e-05]
[1778675744179,51.07,80109.11,0.0,0.0,0.0,1e-05]
[1778675744419,51.07,80109.11,0.0,0.0,0.0,1e-05]
[1778675748020,51.07,80110.67,0.0,0.0,0.0,1e-05]
[1778675748214,51.07,80107.87,0.0,0.0,0.0,1e-05]
[1778675748737,51.07,80107.87,0.0,0.0,0.0,1e-05]
[1778675749119,51.07,80123.8,0.0,0.0,0.0,1e-05]
[1778675754154,51.07,80133.37,0.0,0.0,0.0,1e-05]
[1778675759189,51.07,80135.31,0.0,0.0,0.0,1e-05]
[1778675762215,51.07,80104.96,0.0,0.0,0.0,1e-05]
[1778675767269,51.07,80097.56,0.0,0.0,0.0,1e-05]
[1778675772284,51.07,80102.56,0.0,0.0,0.0,1e-05]
[1778675776312,51.07,80085.95,0.0,0.0,0.0,1e-05]
[1778675781347,51.07,80083.96,0.0,0.0,0.0,1e-05]
[1778675786382,51.07,80083.25,0.0,0.0,0.0,1e-05]
[1778675788397,51.07,80095.17,0.0,0.0,0.0,1e-05]
[1778675790411,51.07,80083.67,0.0,0.0,0.0,1e-05]
[1778675795151,51.07,80086.99,0.0,0.0,0.0,1e-05]
[1778675795700,51.07,80086.99,0.0,0.0,0.0,1e-05]
[1778675796258,51.07,80087.41,0.0,0.0,0.0,1e-05]
[1778675800690,51.07,80085.86,0.0,0.0,0.0,1e-05]
[1778675801286,51.07,80086.57,0.0,0.0,0.0,1e-05]
[1778675804514,51.07,80085.49,0.0,0.0,0.0,1e-05]
[1778675805344,51.07,80085.44,0.0,0.0,0.0,1e-05]
[1778675807627,51.07,80085.55,0.0,0.0,0.0,1e-05]
[1778675808295,51.07,80085.42,0.0,0.0,0.0,1e-05]
[1778675808755,51.07,80085.42,0.0,0.0,0.0,1e-05]
[1778675809305,51.07,80085.33,0.0,0.0,0.0,1e-05]
[1778675812680,51.07,80086.3,0.0,0.0,0.0,1e-05]
[1778675813234,51.07,80086.3,0.0,0.0,0.0,1e-05]
[1778675814296,51.07,80085.64,0.0,0.0,0.0,1e-05]
[1778675814697,51.07,80085.64,0.0,0.0,0.0,1e-05]
[1778675814765,51.07,80071.01,0.0,0.0,0.0,1e-05]
[1778675817607,51.07,80084.9,0.0,0.0,0.0,1e-05]
[1778675818927,51.07,80084.9,0.0,0.0,0.0,1e-05]
[1778675819340,51.07,80083.69,0.0,0.0,0.0,1e-05]
[1778675819403,51.07,80083.69,0.0,0.0,0.0,1e-05]
[1778675819685,51.07,80083.69,0.0,0.0,0.0,1e-05]
[1778675819970,51.07,80083.69,0.0,0.0,0.0,1e-05]
[1778675820005,51.07,80083.69,0.0,0.0,0.0,1e-05]
[1778675820016,51.07,80083.69,0.0,0.0,0.0,1e-05]
[1778675820424,51.07,80076.34,0.0,0.0,0.0,1e-05]
[1778675820722,51.07,80076.34,0.0,0.0,0.0,1e-05]
[1778675820789,51.07,80061.77,0.0,0.0,0.0,1e-05]
[1778675821256,51.07,80061.77,0.0,0.0,0.0,1e-05]
[1778675824157,51.07,80058.76,0.0,0.0,0.0,1e-05]
[1778675825140,51.07,80046.5,0.0,0.0,0.0,1e-05]
[1778675826348,51.07,80043.4,0.0,0.0,0.0,1e-05]
[1778675826667,51.07,80043.4,0.0,0.0,0.0,1e-05]
[1778675830281,51.07,80040.69,0.0,0.0,0.0,1e-05]
[1778675831359,51.07,80037.76,0.0,0.0,0.0,1e-05]
[1778675833692,51.07,80030.32,0.0,0.0,0.0,1e-05]
[1778675834317,51.07,80035.35,0.0,0.0,0.0,1e-05]
[1778675834677,51.07,80035.35,0.0,0.0,0.0,1e-05]
[1778675835352,51.07,80037.02,0.0,0.0,0.0,1e-05]
[1778675836255,51.07,80037.76,0.0,0.0,0.0,1e-05]
[1778675836653,51.07,80037.76,0.0,0.0,0.0,1e-05]
[1778675837897,51.07,80039.37,0.0,0.0,0.0,1e-05]
[1778675838352,51.07,80042.1,0.0,0.0,0.0,1e-05]
[1778675841693,51.07,80038.84,0.0,0.0,0.0,1e-05]
[1778675842282,51.07,80038.17,0.0,0.0,0.0,1e-05]
[1778675842654,51.07,80038.17,0.0,0.0,0.0,1e-05]
[1778675843029,51.07,80038.17,0.0,0.0,0.0,1e-05]
[1778675845815,51.07,80035.76,0.0,0.0,0.0,1e-05]
[1778675846291,51.07,80030.35,0.0,0.0,0.0,1e-05]
[1778675848527,51.07,80030.54,0.0,0.0,0.0,1e-05]
[1778675849530,51.07,80021.58,0.0,0.0,0.0,1e-05]
[1778675851862,51.07,80015.13,0.0,0.0,0.0,1e-05]
[1778675852693,51.07,80015.13,0.0,0.0,0.0,1e-05]
[1778675852753,51.07,80015.13,0.0,0.0,0.0,1e-05]
[1778675853063,51.07,80015.13,0.0,0.0,0.0,1e-05]
[1778675853595,51.07,80012.09,0.0,0.0,0.0,1e-05]
[1778675854623,51.07,80019.91,0.0,0.0,0.0,1e-05]
[1778675855253,51.07,80018.17,0.0,0.0,0.0,1e-05]
[1778675856567,51.07,80018.46,0.0,0.0,0.0,1e-05]
[1778675857087,51.07,80018.46,0.0,0.0,0.0,1e-05]
[1778675860934,51.07,79999.54,0.0,0.0,0.0,1e-05]
[1778675865975,51.07,80006.71,0.0,0.0,0.0,1e-05]
[1778675867765,51.07,80006.73,0.0,0.0,0.0,1e-05]
[1778675868241,51.07,80009.21,0.0,0.0,0.0,1e-05]
[1778675870612,51.07,80007.98,0.0,0.0,0.0,1e-05]
[1778675871321,51.07,80011.69,0.0,0.0,0.0,1e-05]
[1778675873030,51.07,79995.36,0.0,0.0,0.0,1e-05]
[1778675874039,51.07,79964.17,0.0,0.0,0.0,1e-05]
[1778675875086,51.07,79946.79,0.0,0.0,0.0,1e-05]
[1778675877157,51.07,79925.53,0.0,0.0,0.0,1e-05]
[1778675878066,51.07,79911.35,0.0,0.0,0.0,1e-05]
[1778675879073,51.07,79899.13,0.0,0.0,0.0,1e-05]
[1778675883101,51.07,79887.69,0.0,0.0,0.0,1e-05]
[1778675888139,51.07,79886.83,0.0,0.0,0.0,1e-05]
[1778675890153,51.07,79903.15,0.0,0.0,0.0,1e-05]
[1778675893174,51.07,79918.08,0.0,0.0,0.0,1e-05]
[1778675894181,51.07,79929.1,0.0,0.0,0.0,1e-05]
[1778675896198,51.07,79908.22,0.0,0.0,0.0,1e-05]
[1778675897206,51.07,79890.95,0.0,0.0,0.0,1e-05]
[1778675901233,51.07,79871.07,0.0,0.0,0.0,1e-05]
[1778675905261,51.07,79858.22,0.0,0.0,0.0,1e-05]
[1778675910296,51.07,79848.07,0.0,0.0,0.0,1e-05]
[1778675915332,51.07,79850.64,0.0,0.0,0.0,1e-05]
[1778675920367,51.07,79854.57,0.0,0.0,0.0,1e-05]
[1778675921374,51.07,79866.16,0.0,0.0,0.0,1e-05]
[1778675926409,51.07,79855.47,0.0,0.0,0.0,1e-05]
[1778675931448,51.07,79865.25,0.0,0.0,0.0,1e-05]
[1778675935476,51.07,79880.49,0.0,0.0,0.0,1e-05]
[1778675936498,51.07,79891.44,0.0,0.0,0.0,1e-05]
[1778675941530,51.07,79882.69,0.0,0.0,0.0,1e-05]
[1778675945559,51.07,79867.92,0.0,0.0,0.0,1e-05]
[1778675950594,51.07,79881.15,0.0,0.0,0.0,1e-05]
[1778675951601,51.07,79893.81,0.0,0.0,0.0,1e-05]
[1778675953615,51.07,79910.25,0.0,0.0,0.0,1e-05]
[1778675958651,51.07,79915.36,0.0,0.0,0.0,1e-05]
[1778675962679,51.07,79903.5,0.0,0.0,0.0,1e-05]
[1778675967714,51.07,79904.62,0.0,0.0,0.0,1e-05]
[1778675972749,51.07,79902.95,0.0,0.0,0.0,1e-05]
[1778675977784,51.07,79904.56,0.0,0.0,0.0,1e-05]
[1778675982819,51.07,79901.3,0.0,0.0,0.0,1e-05]
[1778675987861,51.07,79905.05,0.0,0.0,0.0,1e-05]
[1778675992896,51.07,79916.54,0.0,0.0,0.0,1e-05]
[1778675994910,51.07,79928.59,0.0,0.0,0.0,1e-05]
[1778675999945,51.07,79920.5,0.0,0.0,0.0,1e-05]
[1778676001959,51.07,79909.64,0.0,0.0,0.0,1e-05]
[1778676005104,51.07,79893.35,0.0,0.0,0.0,1e-05]
[1778676005995,51.07,79858.98,0.0,0.0,0.0,1e-05]
[1778676011042,51.07,79859.4,0.0,0.0,0.0,1e-05]
[1778676016081,51.07,79867.76,0.0,0.0,0.0,1e-05]
[1778676021116,51.07,79872.1,0.0,0.0,0.0,1e-05]
[1778676026152,51.07,79873.66,0.0,0.0,0.0,1e-05]
[1778676031187,51.07,79869.23,0.0,0.0,0.0,1e-05]
[1778676033203,51.07,79851.04,0.0,0.0,0.0,1e-05]
[1778676036224,51.07,79834.1,0.0,0.0,0.0,1e-05]
[1778676040252,51.07,79845.98,0.0,0.0,0.0,1e-05]
[1778676044292,51.07,79872.01,0.0,0.0,0.0,1e-05]
[1778676045293,51.07,79883.66,0.0,0.0,0.0,1e-05]
[1778676050328,51.07,79881.89,0.0,0.0,0.0,1e-05]
[1778676052342,51.07,79905.46,0.0,0.0,0.0,1e-05]
[1778676054356,51.07,79919.82,0.0,0.0,0.0,1e-05]
[1778676058384,51.07,79930.87,0.0,0.0,0.0,1e-05]
[1778676060399,51.07,79943.37,0.0,0.0,0.0,1e-05]
[1778676062413,51.07,79963.93,0.0,0.0,0.0,1e-05]
[1778676063421,51.07,79977.17,0.0,0.0,0.0,1e-05]
[1778676064502,51.07,79963.62,0.0,0.0,0.0,1e-05]
[1778676070476,51.07,79974.09,0.0,0.0,0.0,1e-05]
[1778676075511,51.07,79975.2,0.0,0.0,0.0,1e-05]
[1778676077434,51.07,79975.2,0.0,0.0,0.0,1e-05]
[1778676077689,51.07,79978.64,0.0,0.0,0.0,1e-05]
[1778676077754,51.07,79995.76,0.0,0.0,0.0,1e-05]
[1778676078926,51.07,79995.76,0.0,0.0,0.0,1e-05]
[1778676079295,51.07,79995.76,0.0,0.0,0.0,1e-05]
[1778676080695,51.07,80000.63,0.0,0.0,0.0,1e-05]
[1778676081381,51.07,80000.63,0.0,0.0,0.0,1e-05]
[1778676081604,51.07,80002.59,0.0,0.0,0.0,1e-05]
[1778676081695,51.07,80002.59,0.0,0.0,0.0,1e-05]
[1778676088604,51.07,79997.98,0.0,0.0,0.0,1e-05]
[1778676092204,51.07,80007.44,0.0,0.0,0.0,1e-05]
[1778676092336,51.07,80007.44,0.0,0.0,0.0,1e-05]
[1778676094777,51.07,80012.31,0.0,0.0,0.0,1e-05]
[1778676095225,51.07,80012.31,0.0,0.0,0.0,1e-05]
[1778676095776,51.07,80012.34,0.0,0.0,0.0,1e-05]
[1778676096272,51.07,80012.34,0.0,0.0,0.0,1e-05]
[1778676097273,51.07,80010.22,0.0,0.0,0.0,1e-05]
[1778676097282,51.07,80010.22,0.0,0.0,0.0,1e-05]
[1778676097371,51.07,80010.22,0.0,0.0,0.0,1e-05]
[1778676098295,51.07,80013.55,0.0,0.0,0.0,1e-05]
[1778676098357,51.07,80013.55,0.0,0.0,0.0,1e-05]
[1778676098600,51.07,80023.5,0.0,0.0,0.0,1e-05]
[1778676099282,51.07,80023.5,0.0,0.0,0.0,1e-05]
[1778676099618,51.07,80018.96,0.0,0.0,0.0,1e-05]
[1778676100731,51.07,80017.61,0.0,0.0,0.0,1e-05]
[1778676101277,51.07,80017.61,0.0,0.0,0.0,1e-05]
[1778676101719,51.07,80017.52,0.0,0.0,0.0,1e-05]
[1778676102308,51.07,80017.52,0.0,0.0,0.0,1e-05]
[1778676102939,51.07,80021.14,0.0,0.0,0.0,1e-05]
[1778676103025,51.07,80021.14,0.0,0.0,0.0,1e-05]
[1778676105700,51.07,80030.83,0.0,0.0,0.0,1e-05]
[1778676106311,51.07,80030.83,0.0,0.0,0.0,1e-05]
[1778676113784,51.07,80028.47,0.0,0.0,0.0,1e-05]
[1778676119276,51.07,80031.87,0.0,0.0,0.0,1e-05]
[1778676119592,51.07,80032.1,0.0,0.0,0.0,1e-05]
[1778676123358,51.07,80032.8,0.0,0.0,0.0,1e-05]
[1778676123410,51.07,80032.8,0.0,0.0,0.0,1e-05]
[1778676123477,51.07,80032.8,0.0,0.0,0.0,1e-05]
[1778676123751,51.07,80032.44,0.0,0.0,0.0,1e-05]
[1778676127753,51.07,80016.88,0.0,0.0,0.0,1e-05]
[1778676127760,51.07,80016.88,0.0,0.0,0.0,1e-05]
[1778676132918,51.07,80004.68,0.0,0.0,0.0,1e-05]
[1778676137953,51.07,80002.93,0.0,0.0,0.0,1e-05]
[1778676141271,51.07,80003.81,0.0,0.0,0.0,1e-05]
[1778676142756,51.07,80018.71,0.0,0.0,0.0,1e-05]
[1778676144654,51.07,80010.54,0.0,0.0,0.0,1e-05]
[1778676145371,51.07,80010.54,0.0,0.0,0.0,1e-05]
[1778676148609,51.07,80009.15,0.0,0.0,0.0,1e-05]
[1778676148868,51.07,80009.15,0.0,0.0,0.0,1e-05]
[1778676149499,51.07,80009.15,0.0,0.0,0.0,1e-05]
[1778676150268,51.07,80013.82,0.0,0.0,0.0,1e-05]
[1778676153177,51.07,80014.64,0.0,0.0,0.0,1e-05]
[1778676153284,51.07,80014.64,0.0,0.0,0.0,1e-05]
[1778676154068,51.07,80003.48,0.0,0.0,0.0,1e-05]
[1778676159103,51.07,79999.83,0.0,0.0,0.0,1e-05]
[1778676163132,51.07,80012.04,0.0,0.0,0.0,1e-05]
[1778676168167,51.07,80018.15,0.0,0.0,0.0,1e-05]
[1778676168684,51.07,80018.15,0.0,0.0,0.0,1e-05]
[1778676169233,51.07,80018.15,0.0,0.0,0.0,1e-05]
[1778676172283,51.07,80013.64,0.0,0.0,0.0,1e-05]
[1778676172349,51.07,80013.64,0.0,0.0,0.0,1e-05]
[1778676175399,51.07,80010.17,0.0,0.0,0.0,1e-05]
[1778676175676,51.07,80010.45,0.0,0.0,0.0,1e-05]
[1778676181259,51.07,80008.16,0.0,0.0,0.0,1e-05]
[1778676182691,51.07,80008.09,0.0,0.0,0.0,1e-05]
[1778676183272,51.07,80008.09,0.0,0.0,0.0,1e-05]
[1778676188289,51.07,80009.45,0.0,0.0,0.0,1e-05]
[1778676188517,51.07,80009.45,0.0,0.0,0.0,1e-05]
[1778676188812,51.07,80008.42,0.0,0.0,0.0,1e-05]
[1778676189291,51.07,80008.42,0.0,0.0,0.0,1e-05]
[1778676189704,51.07,80008.97,0.0,0.0,0.0,1e-05]
[1778676190523,51.07,80008.97,0.0,0.0,0.0,1e-05]
[1778676191647,51.07,80010.76,0.0,0.0,0.0,1e-05]
[1778676192688,51.07,80010.47,0.0,0.0,0.0,1e-05]
[1778676194315,51.07,80010.53,0.0,0.0,0.0,1e-05]
[1778676194568,51.07,80010.53,0.0,0.0,0.0,1e-05]
[1778676194889,51.07,80006.62,0.0,0.0,0.0,1e-05]
[1778676195299,51.07,80006.62,0.0,0.0,0.0,1e-05]
[1778676202264,51.07,80010.64,0.0,0.0,0.0,1e-05]
[1778676202755,51.07,80007.86,0.0,0.0,0.0,1e-05]
[1778676204205,51.07,80008.57,0.0,0.0,0.0,1e-05]
[1778676204776,51.07,80011.51,0.0,0.0,0.0,1e-05]
[1778676205223,51.07,80011.51,0.0,0.0,0.0,1e-05]
[1778676205675,51.07,80011.42,0.0,0.0,0.0,1e-05]
[1778676209619,51.07,80014.93,0.0,0.0,0.0,1e-05]
[1778676209752,51.07,80014.93,0.0,0.0,0.0,1e-05]
[1778676210465,51.07,80029.64,0.0,0.0,0.0,1e-05]
[1778676213392,51.07,80035.42,0.0,0.0,0.0,1e-05]
[1778676213673,51.07,80036.22,0.0,0.0,0.0,1e-05]
[1778676214180,51.07,80036.22,0.0,0.0,0.0,1e-05]
[1778676214253,51.07,80036.22,0.0,0.0,0.0,1e-05]
[1778676215668,51.07,80023.15,0.0,0.0,0.0,1e-05]
[1778676215871,51.07,80023.15,0.0,0.0,0.0,1e-05]
[1778676217359,51.07,80023.46,0.0,0.0,0.0,1e-05]
[1778676217647,51.07,80022.74,0.0,0.0,0.0,1e-05]
[1778676220286,51.07,80023.1,0.0,0.0,0.0,1e-05]
[1778676222052,51.07,80023.49,0.0,0.0,0.0,1e-05]
[1778676222402,51.07,80023.49,0.0,0.0,0.0,1e-05]
[1778676222600,51.07,80023.49,0.0,0.0,0.0,1e-05]
[1778676223099,51.07,80023.5,0.0,0.0,0.0,1e-05]
[1778676223283,51.07,80023.5,0.0,0.0,0.0,1e-05]
[1778676225280,51.07,80017.0,0.0,0.0,0.0,1e-05]
[1778676225309,51.07,80017.0,0.0,0.0,0.0,1e-05]
[1778676229620,51.07,80019.0,0.0,0.0,0.0,1e-05]
[1778676230606,51.07,80019.0,0.0,0.0,0.0,1e-05]
[1778676232615,51.07,80018.93,0.0,0.0,0.0,1e-05]
[1778676233323,51.07,80018.93,0.0,0.0,0.0,1e-05]
[1778676236256,51.07,80019.56,0.0,0.0,0.0,1e-05]
[1778676236619,51.07,80017.73,0.0,0.0,0.0,1e-05]
[1778676242329,51.07,80015.11,0.0,0.0,0.0,1e-05]
[1778676242607,51.07,80015.11,0.0,0.0,0.0,1e-05]
[1778676246336,51.07,80018.89,0.0,0.0,0.0,1e-05]
[1778676246460,51.07,80018.89,0.0,0.0,0.0,1e-05]
[1778676246717,51.07,80020.72,0.0,0.0,0.0,1e-05]
[1778676247341,51.07,80020.72,0.0,0.0,0.0,1e-05]
[1778676249046,51.07,80023.89,0.0,0.0,0.0,1e-05]
[1778676249425,51.07,80023.89,0.0,0.0,0.0,1e-05]
[1778676249709,51.07,80024.54,0.0,0.0,0.0,1e-05]
[1778676250312,51.07,80024.54,0.0,0.0,0.0,1e-05]
[1778676253418,51.07,80028.92,0.0,0.0,0.0,1e-05]
[1778676253610,51.07,80028.92,0.0,0.0,0.0,1e-05]
[1778676254282,51.07,80029.16,0.0,0.0,0.0,1e-05]
[1778676254673,51.07,80030.05,0.0,0.0,0.0,1e-05]
[1778676255608,51.07,80030.05,0.0,0.0,0.0,1e-05]
[1778676256069,51.07,80029.21,0.0,0.0,0.0,1e-05]
[1778676256255,51.07,80029.21,0.0,0.0,0.0,1e-05]
[1778676256570,51.07,80029.21,0.0,0.0,0.0,1e-05]
[1778676257495,51.07,80031.59,0.0,0.0,0.0,1e-05]
[1778676257712,51.07,80033.67,0.0,0.0,0.0,1e-05]
[1778676259216,51.07,80035.9,0.0,0.0,0.0,1e-05]
[1778676259254,51.07,80035.9,0.0,0.0,0.0,1e-05]
[1778676259293,51.07,80035.9,0.0,0.0,0.0,1e-05]
[1778676259348,51.07,80035.9,0.0,0.0,0.0,1e-05]
[1778676259423,51.07,80035.9,0.0,0.0,0.0,1e-05]
[1778676260353,51.07,80034.8,0.0,0.0,0.0,1e-05]
[1778676260407,51.07,80050.77,0.0,0.0,0.0,1e-05]
[1778676263141,51.07,80053.26,0.0,0.0,0.0,1e-05]
[1778676263728,51.07,80055.69,0.0,0.0,0.0,1e-05]
[1778676264660,51.07,80056.51,0.0,0.0,0.0,1e-05]
[1778676264940,51.07,80056.51,0.0,0.0,0.0,1e-05]
[1778676264967,51.07,80056.51,0.0,0.0,0.0,1e-05]
[1778676265476,51.07,80056.51,0.0,0.0,0.0,1e-05]
[1778676266446,51.07,80062.01,0.0,0.0,0.0,1e-05]
[1778676266462,51.07,80074.23,0.0,0.0,0.0,1e-05]
[1778676266716,51.07,80074.23,0.0,0.0,0.0,1e-05]
[1778676268526,51.07,80072.82,0.0,0.0,0.0,1e-05]
[1778676269710,51.07,80077.45,0.0,0.0,0.0,1e-05]
[1778676269969,51.07,80077.45,0.0,0.0,0.0,1e-05]
[1778676271275,51.07,80075.02,0.0,0.0,0.0,1e-05]
[1778676273888,51.07,80075.84,0.0,0.0,0.0,1e-05]
[1778676273941,51.07,80075.84,0.0,0.0,0.0,1e-05]
[1778676274041,51.07,80075.84,0.0,0.0,0.0,1e-05]
[1778676275019,51.07,80075.46,0.0,0.0,0.0,1e-05]
[1778676276265,51.07,80078.53,0.0,0.0,0.0,1e-05]
[1778676276639,51.07,80078.53,0.0,0.0,0.0,1e-05]
[1778676278948,51.07,80091.69,0.0,0.0,0.0,1e-05]
[1778676282343,51.07,80093.52,0.0,0.0,0.0,1e-05]
[1778676282605,51.07,80093.52,0.0,0.0,0.0,1e-05]
[1778676283319,51.07,80091.78,0.0,0.0,0.0,1e-05]
[1778676283651,51.07,80091.78,0.0,0.0,0.0,1e-05]
[1778676285332,51.07,80094.25,0.0,0.0,0.0,1e-05]
[1778676285704,51.07,80094.17,0.0,0.0,0.0,1e-05]
[1778676288087,51.07,80100.76,0.0,0.0,0.0,1e-05]
[1778676288138,51.07,80100.76,0.0,0.0,0.0,1e-05]
[1778676289241,51.07,80099.44,0.0,0.0,0.0,1e-05]
[1778676290259,51.07,80108.48,0.0,0.0,0.0,1e-05]
[1778676291408,51.07,80111.99,0.0,0.0,0.0,1e-05]
[1778676291417,51.07,80111.99,0.0,0.0,0.0,1e-05]
[1778676291432,51.07,80111.99,0.0,0.0,0.0,1e-05]
[1778676292440,51.07,80111.78,0.0,0.0,0.0,1e-05]
[1778676295148,51.07,80118.29,0.0,0.0,0.0,1e-05]
[1778676296025,51.07,80120.74,0.0,0.0,0.0,1e-05]
[1778676296439,51.07,80138.12,0.0,0.0,0.0,1e-05]
[1778676297014,51.07,80138.12,0.0,0.0,0.0,1e-05]
[1778676297141,51.07,80138.12,0.0,0.0,0.0,1e-05]
[1778676297214,51.07,80138.12,0.0,0.0,0.0,1e-05]
[1778676297367,51.07,80138.12,0.0,0.0,0.0,1e-05]
[1778676298571,51.07,80148.65,0.0,0.0,0.0,1e-05]
[1778676298854,51.07,80145.78,0.0,0.0,0.0,1e-05]
[1778676300306,51.07,80144.49,0.0,0.0,0.0,1e-05]
[1778676300698,51.07,80142.77,0.0,0.0,0.0,1e-05]
[1778676300843,51.07,80142.77,0.0,0.0,0.0,1e-05]
[1778676301053,51.07,80142.77,0.0,0.0,0.0,1e-05]
[1778676301700,51.07,80138.4,0.0,0.0,0.0,1e-05]
[1778676302290,51.07,80138.4,0.0,0.0,0.0,1e-05]
[1778676305626,51.07,80131.85,0.0,0.0,0.0,1e-05]
[1778676305964,51.07,80129.97,0.0,0.0,0.0,1e-05]
[1778676306311,51.07,80129.97,0.0,0.0,0.0,1e-05]
[1778676306602,51.07,80129.97,0.0,0.0,0.0,1e-05]
[1778676309267,51.07,80132.81,0.0,0.0,0.0,1e-05]
[1778676309724,51.07,80131.83,0.0,0.0,0.0,1e-05]
[1778676311258,51.07,80131.93,0.0,0.0,0.0,1e-05]
[1778676311620,51.07,80131.93,0.0,0.0,0.0,1e-05]
[1778676312078,51.07,80132.41,0.0,0.0,0.0,1e-05]
[1778676312179,51.07,80132.41,0.0,0.0,0.0,1e-05]
[1778676313971,51.07,80125.46,0.0,0.0,0.0,1e-05]
[1778676314002,51.07,80125.46,0.0,0.0,0.0,1e-05]
[1778676315339,51.07,80132.3,0.0,0.0,0.0,1e-05]
[1778676315754,51.07,80137.43,0.0,0.0,0.0,1e-05]
[1778676316325,51.07,80137.43,0.0,0.0,0.0,1e-05]
[1778676316733,51.07,80139.81,0.0,0.0,0.0,1e-05]
[1778676317319,51.07,80139.81,0.0,0.0,0.0,1e-05]
[1778676317722,51.07,80142.09,0.0,0.0,0.0,1e-05]
[1778676318277,51.07,80142.09,0.0,0.0,0.0,1e-05]
[1778676318619,51.07,80142.09,0.0,0.0,0.0,1e-05]
[1778676318894,51.07,80144.81,0.0,0.0,0.0,1e-05]
[1778676319074,51.07,80144.81,0.0,0.0,0.0,1e-05]
[1778676319286,51.07,80144.81,0.0,0.0,0.0,1e-05]
[1778676320274,51.07,80147.78,0.0,0.0,0.0,1e-05]
[1778676322730,51.07,80162.06,0.0,0.0,0.0,1e-05]
[1778676323007,51.07,80162.06,0.0,0.0,0.0,1e-05]
[1778676327853,51.07,80175.43,0.0,0.0,0.0,1e-05]
[1778676327866,51.07,80175.43,0.0,0.0,0.0,1e-05]
[1778676328951,51.07,80177.76,0.0,0.0,0.0,1e-05]
[1778676329648,51.07,80177.76,0.0,0.0,0.0,1e-05]
[1778676330320,51.07,80198.77,0.0,0.0,0.0,1e-05]
[1778676331252,51.07,80198.77,0.0,0.0,0.0,1e-05]
[1778676331317,51.07,80198.77,0.0,0.0,0.0,1e-05]
[1778676331335,51.07,80198.77,0.0,0.0,0.0,1e-05]
[1778676331693,51.07,80198.77,0.0,0.0,0.0,1e-05]
[1778676332295,51.07,80203.25,0.0,0.0,0.0,1e-05]
[1778676332613,51.07,80203.25,0.0,0.0,0.0,1e-05]
[1778676336313,51.07,80209.65,0.0,0.0,0.0,1e-05]
[1778676336492,51.07,80209.65,0.0,0.0,0.0,1e-05]
[1778676338691,51.07,80207.02,0.0,0.0,0.0,1e-05]
[1778676339352,51.07,80201.73,0.0,0.0,0.0,1e-05]
[1778676341291,51.07,80195.93,0.0,0.0,0.0,1e-05]
[1778676341685,51.07,80195.93,0.0,0.0,0.0,1e-05]
[1778676342693,51.07,80194.41,0.0,0.0,0.0,1e-05]
[1778676342735,51.07,80195.65,0.0,0.0,0.0,1e-05]
[1778676343306,51.07,80195.65,0.0,0.0,0.0,1e-05]
[1778676343576,51.07,80195.65,0.0,0.0,0.0,1e-05]
[1778676349636,51.07,80201.36,0.0,0.0,0.0,1e-05]
[1778676350565,51.07,80199.56,0.0,0.0,0.0,1e-05]
[1778676353299,51.07,80203.44,0.0,0.0,0.0,1e-05]
[1778676353614,51.07,80203.44,0.0,0.0,0.0,1e-05]
[1778676354080,51.07,80203.21,0.0,0.0,0.0,1e-05]
[1778676354314,51.07,80203.21,0.0,0.0,0.0,1e-05]
[1778676360255,51.07,80201.86,0.0,0.0,0.0,1e-05]
[1778676361283,51.07,80201.36,0.0,0.0,0.0,1e-05]
[1778676362599,51.07,80204.05,0.0,0.0,0.0,1e-05]
[1778676362633,51.07,80204.05,0.0,0.0,0.0,1e-05]
[1778676363382,51.07,80204.46,0.0,0.0,0.0,1e-05]
[1778676364256,51.07,80198.63,0.0,0.0,0.0,1e-05]
[1778676366494,51.07,80204.35,0.0,0.0,0.0,1e-05]
[1778676366499,51.07,80204.35,0.0,0.0,0.0,1e-05]
[1778676366831,51.07,80207.8,0.0,0.0,0.0,1e-05]
[1778676367399,51.07,80207.8,0.0,0.0,0.0,1e-05]
[1778676369237,51.07,80208.45,0.0,0.0,0.0,1e-05]
[1778676369671,51.07,80208.45,0.0,0.0,0.0,1e-05]
[1778676374694,51.07,80211.75,0.0,0.0,0.0,1e-05]
[1778676374715,51.07,80211.75,0.0,0.0,0.0,1e-05]
[1778676376268,51.07,80213.43,0.0,0.0,0.0,1e-05]
[1778676376627,51.07,80213.43,0.0,0.0,0.0,1e-05]
[1778676378592,51.07,80212.79,0.0,0.0,0.0,1e-05]
[1778676378700,51.07,80212.79,0.0,0.0,0.0,1e-05]
[1778676381224,51.07,80213.95,0.0,0.0,0.0,1e-05]
[1778676382306,51.07,80213.4,0.0,0.0,0.0,1e-05]
[1778676382902,51.07,80212.5,0.0,0.0,0.0,1e-05]
[1778676382918,51.07,80212.5,0.0,0.0,0.0,1e-05]
[1778676385228,51.07,80210.88,0.0,0.0,0.0,1e-05]
[1778676385640,51.07,80210.88,0.0,0.0,0.0,1e-05]
[1778676386581,51.07,80210.37,0.0,0.0,0.0,1e-05]
[1778676388745,51.07,80209.7,0.0,0.0,0.0,1e-05]
[1778676389400,51.07,80209.51,0.0,0.0,0.0,1e-05]
[1778676389679,51.07,80209.51,0.0,0.0,0.0,1e-05]
[1778676389857,51.07,80206.52,0.0,0.0,0.0,1e-05]
[1778676390743,51.07,80192.48,0.0,0.0,0.0,1e-05]
[1778676391320,51.07,80192.48,0.0,0.0,0.0,1e-05]
[1778676392157,51.07,80186.96,0.0,0.0,0.0,1e-05]
[1778676392277,51.07,80186.96,0.0,0.0,0.0,1e-05]
[1778676395779,51.07,80171.31,0.0,0.0,0.0,1e-05]
[1778676396823,51.07,80168.19,0.0,0.0,0.0,1e-05]
[1778676397350,51.07,80168.19,0.0,0.0,0.0,1e-05]
[1778676398718,51.07,80166.63,0.0,0.0,0.0,1e-05]
[1778676399234,51.07,80166.63,0.0,0.0,0.0,1e-05]
[1778676400698,51.07,80165.13,0.0,0.0,0.0,1e-05]
[1778676400846,51.07,80162.37,0.0,0.0,0.0,1e-05]
[1778676401009,51.07,80162.37,0.0,0.0,0.0,1e-05]
[1778676401300,51.07,80162.37,0.0,0.0,0.0,1e-05]
[1778676402628,51.07,80166.75,0.0,0.0,0.0,1e-05]
[1778676403323,51.07,80168.92,0.0,0.0,0.0,1e-05]
[1778676407592,51.07,80173.68,0.0,0.0,0.0,1e-05]
[1778676408332,51.07,80177.32,0.0,0.0,0.0,1e-05]
[1778676413818,51.07,80175.48,0.0,0.0,0.0,1e-05]
[1778676414292,51.07,80175.48,0.0,0.0,0.0,1e-05]
[1778676416259,51.07,80170.52,0.0,0.0,0.0,1e-05]
[1778676418518,51.07,80170.1,0.0,0.0,0.0,1e-05]
[1778676418838,51.07,80169.31,0.0,0.0,0.0,1e-05]
[1778676419057,51.07,80169.31,0.0,0.0,0.0,1e-05]
[1778676423260,51.07,80172.25,0.0,0.0,0.0,1e-05]
[1778676423991,51.07,80171.04,0.0,0.0,0.0,1e-05]
[1778676425319,51.07,80170.94,0.0,0.0,0.0,1e-05]
[1778676425666,51.07,80170.94,0.0,0.0,0.0,1e-05]
[1778676434825,51.07,80169.93,0.0,0.0,0.0,1e-05]
[1778676434994,51.07,80170.34,0.0,0.0,0.0,1e-05]
[1778676435234,51.07,80170.34,0.0,0.0,0.0,1e-05]
[1778676435996,51.07,80174.36,0.0,0.0,0.0,1e-05]
[1778676436065,51.07,80188.07,0.0,0.0,0.0,1e-05]
[1778676437895,51.07,80194.58,0.0,0.0,0.0,1e-05]
[1778676438396,51.07,80194.58,0.0,0.0,0.0,1e-05]
[1778676440583,51.07,80193.76,0.0,0.0,0.0,1e-05]
[1778676441212,51.07,80192.48,0.0,0.0,0.0,1e-05]
[1778676443406,51.07,80190.06,0.0,0.0,0.0,1e-05]
[1778676443728,51.07,80190.06,0.0,0.0,0.0,1e-05]
[1778676445365,51.07,80193.57,0.0,0.0,0.0,1e-05]
[1778676445681,51.07,80193.57,0.0,0.0,0.0,1e-05]
[1778676451027,51.07,80189.96,0.0,0.0,0.0,1e-05]
[1778676451304,51.07,80189.96,0.0,0.0,0.0,1e-05]
[1778676452105,51.07,80191.77,0.0,0.0,0.0,1e-05]
[1778676452263,51.07,80191.77,0.0,0.0,0.0,1e-05]
[1778676458350,51.07,80204.33,0.0,0.0,0.0,1e-05]
[1778676459251,51.07,80204.07,0.0,0.0,0.0,1e-05]
[1778676460386,51.07,80203.84,0.0,0.0,0.0,1e-05]
[1778676460572,51.07,80203.84,0.0,0.0,0.0,1e-05]
[1778676463273,51.07,80209.94,0.0,0.0,0.0,1e-05]
[1778676463563,51.07,80209.94,0.0,0.0,0.0,1e-05]
[1778676468308,51.07,80207.08,0.0,0.0,0.0,1e-05]
[1778676469365,51.07,80205.32,0.0,0.0,0.0,1e-05]
[1778676475339,51.07,80201.27,0.0,0.0,0.0,1e-05]
[1778676476318,51.07,80201.27,0.0,0.0,0.0,1e-05]
[1778676476697,51.07,80201.27,0.0,0.0,0.0,1e-05]
[1778676476845,51.07,80201.27,0.0,0.0,0.0,1e-05]
[1778676478671,51.07,80207.61,0.0,0.0,0.0,1e-05]
[1778676480810,51.07,80210.22,0.0,0.0,0.0,1e-05]
[1778676481286,51.07,80211.03,0.0,0.0,0.0,1e-05]
[1778676485240,51.07,80211.76,0.0,0.0,0.0,1e-05]
[1778676485704,51.07,80211.76,0.0,0.0,0.0,1e-05]
[1778676487553,51.07,80211.21,0.0,0.0,0.0,1e-05]
[1778676487895,51.07,80211.18,0.0,0.0,0.0,1e-05]
[1778676495479,51.07,80211.67,0.0,0.0,0.0,1e-05]
[1778676496243,51.07,80211.67,0.0,0.0,0.0,1e-05]
[1778676496635,51.07,80211.67,0.0,0.0,0.0,1e-05]
[1778676497143,51.07,80208.37,0.0,0.0,0.0,1e-05]
[1778676497438,51.07,80208.37,0.0,0.0,0.0,1e-05]
[1778676499692,51.07,80201.97,0.0,0.0,0.0,1e-05]
[1778676500226,51.07,80201.92,0.0,0.0,0.0,1e-05]
[1778676500481,51.07,80201.92,0.0,0.0,0.0,1e-05]
[1778676500716,51.07,80201.92,0.0,0.0,0.0,1e-05]
[1778676501742,51.07,80202.18,0.0,0.0,0.0,1e-05]
[1778676502271,51.07,80201.56,0.0,0.0,0.0,1e-05]
[1778676505545,51.07,80198.91,0.0,0.0,0.0,1e-05]
[1778676505866,51.07,80198.91,0.0,0.0,0.0,1e-05]
[1778676506230,51.07,80200.86,0.0,0.0,0.0,1e-05]
[1778676506623,51.07,80200.86,0.0,0.0,0.0,1e-05]
[1778676508818,51.07,80198.67,0.0,0.0,0.0,1e-05]
[1778676509394,51.07,80199.21,0.0,0.0,0.0,1e-05]
[1778676509622,51.07,80199.21,0.0,0.0,0.0,1e-05]
[1778676510220,51.07,80200.66,0.0,0.0,0.0,1e-05]
[1778676511359,51.07,80200.34,0.0,0.0,0.0,1e-05]
[1778676512328,51.07,80202.79,0.0,0.0,0.0,1e-05]
[1778676512547,51.07,80202.79,0.0,0.0,0.0,1e-05]
[1778676513189,51.07,80209.3,0.0,0.0,0.0,1e-05]
[1778676514229,51.07,80212.71,0.0,0.0,0.0,1e-05]
[1778676514304,51.07,80212.71,0.0,0.0,0.0,1e-05]
[1778676518582,51.07,80217.8,0.0,0.0,0.0,1e-05]
[1778676519185,51.07,80217.53,0.0,0.0,0.0,1e-05]
[1778676521253,51.07,80218.19,0.0,0.0,0.0,1e-05]
[1778676521720,51.07,80218.19,0.0,0.0,0.0,1e-05]
[1778676521940,51.07,80217.43,0.0,0.0,0.0,1e-05]
[1778676522051,51.07,80217.43,0.0,0.0,0.0,1e-05]
[1778676522191,51.07,80217.43,0.0,0.0,0.0,1e-05]
[1778676522535,51.07,80217.43,0.0,0.0,0.0,1e-05]
[1778676522908,51.07,80217.43,0.0,0.0,0.0,1e-05]
[1778676523343,51.07,80214.4,0.0,0.0,0.0,1e-05]
[1778676528712,51.07,80212.32,0.0,0.0,0.0,1e-05]
[1778676530467,51.07,80212.49,0.0,0.0,0.0,1e-05]
[1778676530839,51.07,80212.49,0.0,0.0,0.0,1e-05]
[1778676538782,51.07,80212.91,0.0,0.0,0.0,1e-05]
[1778676540190,51.07,80214.81,0.0,0.0,0.0,1e-05]
[1778676540393,51.07,80214.81,0.0,0.0,0.0,1e-05]
[1778676546343,51.07,80220.88,0.0,0.0,0.0,1e-05]
[1778676546599,51.07,80220.88,0.0,0.0,0.0,1e-05]
[1778676548943,51.07,80220.46,0.0,0.0,0.0,1e-05]
[1778676549327,51.07,80221.76,0.0,0.0,0.0,1e-05]
[1778676550284,51.07,80221.44,0.0,0.0,0.0,1e-05]
[1778676550573,51.07,80221.44,0.0,0.0,0.0,1e-05]
[1778676552658,51.07,80221.28,0.0,0.0,0.0,1e-05]
[1778676553458,51.07,80220.27,0.0,0.0,0.0,1e-05]
[1778676554598,51.07,80220.93,0.0,0.0,0.0,1e-05]
[1778676555268,51.07,80220.98,0.0,0.0,0.0,1e-05]
[1778676557549,51.07,80224.41,0.0,0.0,0.0,1e-05]
[1778676557588,51.07,80224.41,0.0,0.0,0.0,1e-05]
[1778676558922,51.07,80238.73,0.0,0.0,0.0,2e-05]
[1778676560301,51.07,80244.82,0.0,0.0,0.0,2e-05]
[1778676560635,51.07,80244.82,0.0,0.0,0.0,2e-05]
[1778676562361,51.07,80244.04,0.0,0.0,0.0,2e-05]
[1778676562602,51.07,80244.04,0.0,0.0,0.0,2e-05]
[1778676568695,51.07,80239.94,0.0,0.0,0.0,2e-05]
[1778676568784,51.07,80239.94,0.0,0.0,0.0,2e-05]
[1778676571006,51.07,80227.09,0.0,0.0,0.0,1e-05]
[1778676572372,51.07,80227.09,0.0,0.0,0.0,1e-05]
[1778676572586,51.07,80227.09,0.0,0.0,0.0,1e-05]
[1778676574180,51.07,80230.62,0.0,0.0,0.0,1e-05]
[1778676574588,51.07,80230.62,0.0,0.0,0.0,1e-05]
[1778676577752,51.07,80228.5,0.0,0.0,0.0,1e-05]
[1778676578337,51.07,80229.53,0.0,0.0,0.0,1e-05]
[1778676579648,51.07,80230.51,0.0,0.0,0.0,1e-05]
[1778676580306,51.07,80230.47,0.0,0.0,0.0,1e-05]
[1778676583704,51.07,80229.36,0.0,0.0,0.0,1e-05]
[1778676583861,51.07,80229.36,0.0,0.0,0.0,1e-05]
[1778676585540,51.07,80224.18,0.0,0.0,0.0,1e-05]
[1778676585709,51.07,80224.18,0.0,0.0,0.0,1e-05]
[1778676588793,51.07,80217.69,0.0,0.0,0.0,1e-05]
[1778676589114,51.07,80217.33,0.0,0.0,0.0,1e-05]
[1778676589234,51.07,80217.33,0.0,0.0,0.0,1e-05]
[1778676589629,51.07,80217.33,0.0,0.0,0.0,1e-05]
[1778676590270,51.07,80216.42,0.0,0.0,0.0,1e-05]
[1778676590652,51.07,80216.42,0.0,0.0,0.0,1e-05]
[1778676592047,51.07,80214.73,0.0,0.0,0.0,1e-05]
[1778676592229,51.07,80214.73,0.0,0.0,0.0,1e-05]
[1778676595241,51.07,80213.04,0.0,0.0,0.0,1e-05]
[1778676595581,51.07,80213.04,0.0,0.0,0.0,1e-05]
[1778676596625,51.07,80215.87,0.0,0.0,0.0,1e-05]
[1778676598566,51.07,80215.17,0.0,0.0,0.0,1e-05]
[1778676604292,51.07,80214.25,0.0,0.0,0.0,1e-05]
[1778676604387,51.07,80214.25,0.0,0.0,0.0,1e-05]
[1778676604425,51.07,80214.25,0.0,0.0,0.0,1e-05]
[1778676604709,51.07,80214.25,0.0,0.0,0.0,1e-05]
[1778676606331,51.07,80224.58,0.0,0.0,0.0,1e-05]
[1778676607365,51.07,80228.53,0.0,0.0,0.0,1e-05]
[1778676610687,51.07,80231.7,0.0,0.0,0.0,1e-05]
[1778676611279,51.07,80232.08,0.0,0.0,0.0,1e-05]
[1778676613314,51.07,80230.53,0.0,0.0,0.0,1e-05]
[1778676613512,51.07,80230.53,0.0,0.0,0.0,1e-05]
[1778676614746,51.07,80230.49,0.0,0.0,0.0,1e-05]
[1778676615236,51.07,80230.57,0.0,0.0,0.0,1e-05]
[1778676616585,51.07,80230.31,0.0,0.0,0.0,1e-05]
[1778676617422,51.07,80230.12,0.0,0.0,0.0,1e-05]
[1778676618633,51.07,80230.96,0.0,0.0,0.0,1e-05]
[1778676619348,51.07,80230.96,0.0,0.0,0.0,1e-05]
[1778676625210,51.07,80230.38,0.0,0.0,0.0,1e-05]
[1778676625305,51.07,80230.38,0.0,0.0,0.0,1e-05]
[1778676629624,51.07,80238.08,0.0,0.0,0.0,1e-05]
[1778676630245,51.07,80240.19,0.0,0.0,0.0,2e-05]
[1778676632240,51.07,80241.48,0.0,0.0,0.0,1e-05]
[1778676632588,51.07,80241.48,0.0,0.0,0.0,1e-05]
[1778676633705,51.07,80239.88,0.0,0.0,0.0,1e-05]
[1778676634300,51.07,80239.09,0.0,0.0,0.0,1e-05]
[1778676639483,51.07,80244.27,0.0,0.0,0.0,2e-05]
[1778676640278,51.07,80244.27,0.0,0.0,0.0,2e-05]
[1778676641251,51.07,80244.76,0.0,0.0,0.0,2e-05]
[1778676641614,51.07,80244.76,0.0,0.0,0.0,2e-05]
[1778676642636,51.07,80244.27,0.0,0.0,0.0,2e-05]
[1778676645557,51.07,80244.93,0.0,0.0,0.0,2e-05]
[1778676646302,51.07,80244.93,0.0,0.0,0.0,2e-05]
[1778676650625,51.07,80240.94,0.0,0.0,0.0,1e-05]
[1778676651263,51.07,80240.92,0.0,0.0,0.0,1e-05]
[1778676651381,51.07,80240.92,0.0,0.0,0.0,1e-05]
[1778676651472,51.07,80240.92,0.0,0.0,0.0,1e-05]
[1778676651577,51.07,80240.92,0.0,0.0,0.0,1e-05]
[1778676651615,51.07,80240.92,0.0,0.0,0.0,1e-05]
[1778676652412,51.07,80237.83,0.0,0.0,0.0,1e-05]
[1778676652660,51.07,80237.83,0.0,0.0,0.0,1e-05]
[1778676654650,51.07,80228.68,0.0,0.0,0.0,1e-05]
[1778676655301,51.07,80228.99,0.0,0.0,0.0,1e-05]
[1778676656248,51.07,80228.98,0.0,0.0,0.0,1e-05]
[1778676657251,51.07,80228.53,0.0,0.0,0.0,1e-05]
[1778676658719,51.07,80227.18,0.0,0.0,0.0,1e-05]
[1778676659151,51.07,80226.84,0.0,0.0,0.0,1e-05]
[1778676659649,51.07,80226.84,0.0,0.0,0.0,1e-05]
[1778676659931,51.07,80226.84,0.0,0.0,0.0,1e-05]
[1778676661715,51.07,80226.51,0.0,0.0,0.0,1e-05]
[1778676661840,51.07,80226.51,0.0,0.0,0.0,1e-05]
[1778676662246,51.07,80226.33,0.0,0.0,0.0,1e-05]
[1778676662617,51.07,80226.33,0.0,0.0,0.0,1e-05]
[1778676664432,51.07,80223.19,0.0,0.0,0.0,1e-05]
[1778676664497,51.07,80223.19,0.0,0.0,0.0,1e-05]
[1778676667275,51.07,80219.38,0.0,0.0,0.0,1e-05]
[1778676668294,51.07,80219.2,0.0,0.0,0.0,1e-05]
[1778676669047,51.07,80219.2,0.0,0.0,0.0,1e-05]
[1778676669235,51.07,80218.76,0.0,0.0,0.0,1e-05]
[1778676670842,51.07,80218.03,0.0,0.0,0.0,1e-05]
[1778676671182,51.07,80215.18,0.0,0.0,0.0,1e-05]
[1778676676217,51.07,80214.07,0.0,0.0,0.0,1e-05]
[1778676676582,51.07,80214.07,0.0,0.0,0.0,1e-05]
[1778676679719,51.07,80213.98,0.0,0.0,0.0,1e-05]
[1778676680315,51.07,80214.63,0.0,0.0,0.0,1e-05]
[1778676682311,51.07,80214.77,0.0,0.0,0.0,1e-05]
[1778676682639,51.07,80214.77,0.0,0.0,0.0,1e-05]
[1778676683630,51.07,80214.44,0.0,0.0,0.0,1e-05]
[1778676684154,51.07,80214.24,0.0,0.0,0.0,1e-05]
[1778676688613,51.07,80221.88,0.0,0.0,0.0,1e-05]
[1778676688915,51.07,80221.88,0.0,0.0,0.0,1e-05]
[1778676689697,51.07,80219.64,0.0,0.0,0.0,1e-05]
[1778676690596,51.07,80217.91,0.0,0.0,0.0,1e-05]
[1778676692600,51.07,80218.4,0.0,0.0,0.0,1e-05]
[1778676692878,51.07,80218.4,0.0,0.0,0.0,1e-05]
[1778676695359,51.07,80218.59,0.0,0.0,0.0,1e-05]
[1778676695602,51.07,80218.59,0.0,0.0,0.0,1e-05]
[1778676697037,51.07,80218.95,0.0,0.0,0.0,1e-05]
[1778676698036,51.07,80218.81,0.0,0.0,0.0,1e-05]
[1778676700257,51.07,80211.57,0.0,0.0,0.0,1e-05]
[1778676700929,51.07,80211.57,0.0,0.0,0.0,1e-05]
[1778676701313,51.07,80211.88,0.0,0.0,0.0,1e-05]
[1778676701648,51.07,80211.88,0.0,0.0,0.0,1e-05]
[1778676703868,51.07,80212.71,0.0,0.0,0.0,1e-05]
[1778676704187,51.07,80211.53,0.0,0.0,0.0,1e-05]
[1778676706541,51.07,80211.9,0.0,0.0,0.0,1e-05]
[1778676706899,51.07,80211.9,0.0,0.0,0.0,1e-05]
[1778676710548,51.07,80210.64,0.0,0.0,0.0,1e-05]
[1778676710736,51.07,80210.64,0.0,0.0,0.0,1e-05]
[1778676711281,51.07,80210.98,0.0,0.0,0.0,1e-05]
[1778676711673,51.07,80210.98,0.0,0.0,0.0,1e-05]
[1778676712661,51.07,80210.93,0.0,0.0,0.0,1e-05]
[1778676713282,51.07,80211.14,0.0,0.0,0.0,1e-05]
[1778676714006,51.07,80211.14,0.0,0.0,0.0,1e-05]
[1778676714423,51.07,80211.14,0.0,0.0,0.0,1e-05]
[1778676714621,51.07,80211.14,0.0,0.0,0.0,1e-05]
[1778676715193,51.07,80213.3,0.0,0.0,0.0,1e-05]
[1778676716590,51.07,80214.54,0.0,0.0,0.0,1e-05]
[1778676718454,51.07,80214.59,0.0,0.0,0.0,1e-05]
[1778676721545,51.07,80213.59,0.0,0.0,0.0,1e-05]
[1778676722283,51.07,80213.78,0.0,0.0,0.0,1e-05]
[1778676723254,51.07,80213.37,0.0,0.0,0.0,1e-05]
[1778676723635,51.07,80213.37,0.0,0.0,0.0,1e-05]
[1778676727364,51.07,80213.87,0.0,0.0,0.0,1e-05]
[1778676727698,51.07,80213.87,0.0,0.0,0.0,1e-05]
[1778676730280,51.07,80213.4,0.0,0.0,0.0,1e-05]
[1778676730613,51.07,80213.4,0.0,0.0,0.0,1e-05]
[1778676734465,51.07,80212.34,0.0,0.0,0.0,1e-05]
[1778676734825,51.07,80212.34,0.0,0.0,0.0,1e-05]
[1778676736391,51.07,80212.34,0.0,0.0,0.0,1e-05]
[1778676736730,51.07,80212.34,0.0,0.0,0.0,1e-05]
[1778676743212,51.07,80210.66,0.0,0.0,0.0,1e-05]
[1778676745669,51.07,80210.64,0.0,0.0,0.0,1e-05]
[1778676746631,51.07,80210.35,0.0,0.0,0.0,1e-05]
[1778676752067,51.07,80211.39,0.0,0.0,0.0,1e-05]
[1778676752108,51.07,80211.39,0.0,0.0,0.0,1e-05]
[1778676752303,51.07,80210.89,0.0,0.0,0.0,1e-05]
[1778676753078,51.07,80210.89,0.0,0.0,0.0,1e-05]
[1778676753164,51.07,80210.89,0.0,0.0,0.0,1e-05]
[1778676753279,51.07,80218.89,0.0,0.0,0.0,1e-05]
[1778676754042,51.07,80218.89,0.0,0.0,0.0,1e-05]
[1778676754087,51.07,80239.03,0.0,0.0,0.0,1e-05]
[1778676754337,51.07,80239.03,0.0,0.0,0.0,1e-05]
[1778676757139,51.07,80244.02,0.0,0.0,0.0,1e-05]
[1778676757470,51.07,80243.92,0.0,0.0,0.0,1e-05]
[1778676758497,51.07,80245.01,0.0,0.0,0.0,1e-05]
[1778676758709,51.07,80245.01,0.0,0.0,0.0,1e-05]
[1778676759556,51.07,80245.22,0.0,0.0,0.0,1e-05]
[1778676760669,51.07,80244.84,0.0,0.0,0.0,1e-05]
[1778676765588,51.07,80249.25,0.0,0.0,0.0,1e-05]
[1778676765935,51.07,80249.25,0.0,0.0,0.0,1e-05]
[1778676767419,51.07,80249.58,0.0,0.0,0.0,1e-05]
[1778676768202,51.07,80249.61,0.0,0.0,0.0,1e-05]
[1778676771408,51.07,80263.26,0.0,0.0,0.0,2e-05]
[1778676773953,51.07,80262.11,0.0,0.0,0.0,2e-05]
[1778676774055,51.07,80262.11,0.0,0.0,0.0,2e-05]
[1778676780474,51.07,80250.31,0.0,0.0,0.0,1e-05]
[1778676783567,51.07,80250.47,0.0,0.0,0.0,1e-05]
[1778676783593,51.07,80250.47,0.0,0.0,0.0,1e-05]
[1778676786221,51.07,80240.48,0.0,0.0,0.0,1e-05]
[1778676786232,51.07,80240.48,0.0,0.0,0.0,1e-05]
[1778676787311,51.07,80231.26,0.0,0.0,0.0,1e-05]
[1778676787631,51.07,80231.26,0.0,0.0,0.0,1e-05]
[1778676788518,51.07,80228.32,0.0,0.0,0.0,1e-05]
[1778676788731,51.07,80228.32,0.0,0.0,0.0,1e-05]
[1778676790109,51.07,80221.93,0.0,0.0,0.0,1e-05]
[1778676790119,51.07,80221.93,0.0,0.0,0.0,1e-05]
[1778676790163,51.07,80221.93,0.0,0.0,0.0,1e-05]
[1778676790302,51.07,80218.31,0.0,0.0,0.0,1e-05]
[1778676792281,51.07,80200.91,0.0,0.0,0.0,1e-05]
[1778676792848,51.07,80200.91,0.0,0.0,0.0,1e-05]
[1778676793308,51.07,80201.39,0.0,0.0,0.0,1e-05]
[1778676793610,51.07,80201.39,0.0,0.0,0.0,1e-05]
[1778676795382,51.07,80200.75,0.0,0.0,0.0,1e-05]
[1778676795566,51.07,80200.75,0.0,0.0,0.0,1e-05]
[1778676797510,51.07,80201.08,0.0,0.0,0.0,1e-05]
[1778676797723,51.07,80201.08,0.0,0.0,0.0,1e-05]
[1778676798562,51.07,80200.81,0.0,0.0,0.0,1e-05]
[1778676798926,51.07,80200.81,0.0,0.0,0.0,1e-05]
[1778676798992,51.07,80200.81,0.0,0.0,0.0,1e-05]
[1778676799009,51.07,80200.81,0.0,0.0,0.0,1e-05]
[1778676802554,51.07,80208.79,0.0,0.0,0.0,1e-05]
[1778676803620,51.07,80208.44,0.0,0.0,0.0,1e-05]
[1778676803761,51.07,80208.44,0.0,0.0,0.0,1e-05]
[1778676804339,51.07,80208.44,0.0,0.0,0.0,1e-05]
[1778676805224,51.07,80208.44,0.0,0.0,0.0,1e-05]
[1778676805549,51.07,80208.79,0.0,0.0,0.0,1e-05]
[1778676810741,51.07,80207.19,0.0,0.0,0.0,1e-05]
[1778676811081,51.07,80207.19,0.0,0.0,0.0,1e-05]
[1778676812295,51.07,80205.21,0.0,0.0,0.0,1e-05]
[1778676812582,51.07,80205.21,0.0,0.0,0.0,1e-05]
[1778676816851,51.07,80205.23,0.0,0.0,0.0,1e-05]
[1778676817300,51.07,80204.76,0.0,0.0,0.0,1e-05]
[1778676818762,51.07,80204.69,0.0,0.0,0.0,1e-05]
[1778676819336,51.07,80204.95,0.0,0.0,0.0,1e-05]
[1778676820263,51.07,80200.4,0.0,0.0,0.0,1e-05]
[1778676820460,51.07,80200.4,0.0,0.0,0.0,1e-05]
[1778676822701,51.07,80197.49,0.0,0.0,0.0,1e-05]
[1778676823291,51.07,80197.58,0.0,0.0,0.0,1e-05]
[1778676826217,51.07,80197.31,0.0,0.0,0.0,1e-05]
[1778676827076,51.07,80197.58,0.0,0.0,0.0,1e-05]
[1778676827729,51.07,80197.17,0.0,0.0,0.0,1e-05]
[1778676828285,51.07,80197.42,0.0,0.0,0.0,1e-05]
[1778676830074,51.07,80197.81,0.0,0.0,0.0,1e-05]
[1778676830268,51.07,80198.01,0.0,0.0,0.0,1e-05]
[1778676830769,51.07,80198.01,0.0,0.0,0.0,1e-05]
[1778676831271,51.07,80188.2,0.0,0.0,0.0,1e-05]
[1778676832319,51.07,80183.05,0.0,0.0,0.0,1e-05]
[1778676832531,51.07,80183.05,0.0,0.0,0.0,1e-05]
[1778676833257,51.07,80178.05,0.0,0.0,0.0,1e-05]
[1778676833576,51.07,80178.05,0.0,0.0,0.0,1e-05]
[1778676833897,51.07,80178.05,0.0,0.0,0.0,1e-05]
[1778676834708,51.07,80173.55,0.0,0.0,0.0,1e-05]
[1778676835217,51.07,80173.55,0.0,0.0,0.0,1e-05]
[1778676835557,51.07,80173.72,0.0,0.0,0.0,1e-05]
[1778676840916,51.07,80171.52,0.0,0.0,0.0,1e-05]
[1778676841027,51.07,80171.52,0.0,0.0,0.0,1e-05]
[1778676845237,51.07,80161.98,0.0,0.0,0.0,1e-05]
[1778676846259,51.07,80162.04,0.0,0.0,0.0,1e-05]
[1778676846647,51.07,80161.69,0.0,0.0,0.0,1e-05]
[1778676847251,51.07,80161.69,0.0,0.0,0.0,1e-05]
[1778676847673,51.07,80161.09,0.0,0.0,0.0,1e-05]
[1778676848448,51.07,80161.05,0.0,0.0,0.0,1e-05]
[1778676850117,51.07,80161.57,0.0,0.0,0.0,1e-05]
[1778676850497,51.07,80160.8,0.0,0.0,0.0,1e-05]
[1778676851583,51.07,80157.74,0.0,0.0,0.0,1e-05]
[1778676851648,51.07,80157.74,0.0,0.0,0.0,1e-05]
[1778676852691,51.07,80153.0,0.0,0.0,0.0,1e-05]
[1778676853542,51.07,80152.98,0.0,0.0,0.0,1e-05]
[1778676859026,51.07,80160.9,0.0,0.0,0.0,1e-05]
[1778676864061,51.07,80156.47,0.0,0.0,0.0,1e-05]
[1778676866234,51.07,80152.99,0.0,0.0,0.0,1e-05]
[1778676866691,51.07,80153.04,0.0,0.0,0.0,1e-05]
[1778676867400,51.07,80150.89,0.0,0.0,0.0,1e-05]
[1778676868587,51.07,80150.54,0.0,0.0,0.0,1e-05]
[1778676871710,51.07,80151.36,0.0,0.0,0.0,1e-05]
[1778676872318,51.07,80150.44,0.0,0.0,0.0,1e-05]
[1778676873767,51.07,80150.78,0.0,0.0,0.0,1e-05]
[1778676874219,51.07,80150.78,0.0,0.0,0.0,1e-05]
[1778676875222,51.07,80149.73,0.0,0.0,0.0,1e-05]
[1778676875390,51.07,80149.76,0.0,0.0,0.0,1e-05]
[1778676875698,51.07,80149.76,0.0,0.0,0.0,1e-05]
[1778676876310,51.07,80147.79,0.0,0.0,0.0,1e-05]
[1778676877657,51.07,80147.04,0.0,0.0,0.0,1e-05]
[1778676878312,51.07,80147.76,0.0,0.0,0.0,1e-05]
[1778676881315,51.07,80146.49,0.0,0.0,0.0,1e-05]
[1778676882266,51.07,80146.49,0.0,0.0,0.0,1e-05]
[1778676882702,51.07,80146.82,0.0,0.0,0.0,1e-05]
[1778676883664,51.07,80146.31,0.0,0.0,0.0,1e-05]
[1778676887255,51.07,80156.24,0.0,0.0,0.0,1e-05]
[1778676887608,51.07,80156.09,0.0,0.0,0.0,1e-05]
[1778676888541,51.07,80155.85,0.0,0.0,0.0,1e-05]
[1778676889233,51.07,80155.85,0.0,0.0,0.0,1e-05]
[1778676890699,51.07,80154.8,0.0,0.0,0.0,1e-05]
[1778676891273,51.07,80154.8,0.0,0.0,0.0,1e-05]
[1778676898301,51.07,80141.96,0.0,0.0,0.0,1e-05]
[1778676902841,51.07,80141.03,0.0,0.0,0.0,1e-05]
[1778676903280,51.07,80141.03,0.0,0.0,0.0,1e-05]
[1778676905331,51.07,80141.43,0.0,0.0,0.0,1e-05]
[1778676906280,51.07,80141.43,0.0,0.0,0.0,1e-05]
[1778676912416,51.07,80153.18,0.0,0.0,0.0,1e-05]
[1778676912626,51.07,80153.18,0.0,0.0,0.0,1e-05]
[1778676913750,51.07,80153.84,0.0,0.0,0.0,1e-05]
[1778676914303,51.07,80153.84,0.0,0.0,0.0,1e-05]
[1778676915247,51.07,80159.2,0.0,0.0,0.0,1e-05]
[1778676916315,51.07,80160.97,0.0,0.0,0.0,1e-05]
[1778676917659,51.07,80159.76,0.0,0.0,0.0,1e-05]
[1778676918795,51.07,80159.5,0.0,0.0,0.0,1e-05]
[1778676920606,51.07,80158.7,0.0,0.0,0.0,1e-05]
[1778676921294,51.07,80158.7,0.0,0.0,0.0,1e-05]
[1778676923146,51.07,80159.01,0.0,0.0,0.0,1e-05]
[1778676923562,51.07,80159.67,0.0,0.0,0.0,1e-05]
[1778676929518,51.07,80155.89,0.0,0.0,0.0,1e-05]
[1778676930782,51.07,80155.89,0.0,0.0,0.0,1e-05]
[1778676931244,51.07,80155.89,0.0,0.0,0.0,1e-05]
[1778676934361,51.07,80157.23,0.0,0.0,0.0,1e-05]
[1778676934635,51.07,80157.23,0.0,0.0,0.0,1e-05]
[1778676936768,51.07,80156.95,0.0,0.0,0.0,1e-05]
[1778676937302,51.07,80156.95,0.0,0.0,0.0,1e-05]
[1778676937664,51.07,80156.8,0.0,0.0,0.0,1e-05]
[1778676939340,51.07,80159.07,0.0,0.0,0.0,1e-05]
[1778676944870,51.07,80157.67,0.0,0.0,0.0,1e-05]
[1778676946189,51.07,80157.94,0.0,0.0,0.0,1e-05]
[1778676948363,51.07,80157.75,0.0,0.0,0.0,1e-05]
[1778676949258,51.07,80157.56,0.0,0.0,0.0,1e-05]
[1778676950627,51.07,80156.47,0.0,0.0,0.0,1e-05]
[1778676951671,51.07,80156.36,0.0,0.0,0.0,1e-05]
[1778676953291,51.07,80156.03,0.0,0.0,0.0,1e-05]
[1778676953568,51.07,80158.16,0.0,0.0,0.0,1e-05]
[1778676955550,51.07,80161.02,0.0,0.0,0.0,1e-05]
[1778676956239,51.07,80161.02,0.0,0.0,0.0,1e-05]
[1778676958750,51.07,80161.65,0.0,0.0,0.0,1e-05]
[1778676959331,51.07,80161.65,0.0,0.0,0.0,1e-05]
[1778676960638,51.07,80162.37,0.0,0.0,0.0,1e-05]
[1778676960700,51.07,80162.37,0.0,0.0,0.0,1e-05]
[1778676964285,51.07,80163.57,0.0,0.0,0.0,1e-05]
[1778676964737,51.07,80163.74,0.0,0.0,0.0,1e-05]
[1778676966073,51.07,80163.27,0.0,0.0,0.0,1e-05]
[1778676966461,51.07,80163.81,0.0,0.0,0.0,1e-05]
[1778676969655,51.07,80164.56,0.0,0.0,0.0,1e-05]
[1778676970282,51.07,80164.56,0.0,0.0,0.0,1e-05]
[1778676970635,51.07,80164.78,0.0,0.0,0.0,1e-05]
[1778676970641,51.07,80164.78,0.0,0.0,0.0,1e-05]
[1778676971389,51.07,80164.78,0.0,0.0,0.0,1e-05]
[1778676971426,51.07,80167.47,0.0,0.0,0.0,1e-05]
[1778676973037,51.07,80170.66,0.0,0.0,0.0,1e-05]
[1778676973538,51.07,80172.84,0.0,0.0,0.0,1e-05]
[1778676974602,51.07,80173.8,0.0,0.0,0.0,1e-05]
[1778676974949,51.07,80173.8,0.0,0.0,0.0,1e-05]
[1778676975661,51.07,80173.2,0.0,0.0,0.0,1e-05]
[1778676975910,51.07,80173.2,0.0,0.0,0.0,1e-05]
[1778676976304,51.07,80173.2,0.0,0.0,0.0,1e-05]
[1778676977773,51.07,80163.21,0.0,0.0,0.0,1e-05]
[1778676979699,51.07,80158.56,0.0,0.0,0.0,1e-05]
[1778676980281,51.07,80158.56,0.0,0.0,0.0,1e-05]
[1778676982283,51.07,80158.66,0.0,0.0,0.0,1e-05]
[1778676982576,51.07,80158.56,0.0,0.0,0.0,1e-05]
[1778676985218,51.07,80157.46,0.0,0.0,0.0,1e-05]
[1778676985656,51.07,80155.58,0.0,0.0,0.0,1e-05]
[1778676986567,51.07,80151.48,0.0,0.0,0.0,1e-05]
[1778676986657,51.07,80151.48,0.0,0.0,0.0,1e-05]
[1778676986672,51.07,80151.48,0.0,0.0,0.0,1e-05]
[1778676988552,51.07,80142.98,0.0,0.0,0.0,1e-05]
[1778676990284,51.07,80141.09,0.0,0.0,0.0,1e-05]
[1778676990576,51.07,80140.44,0.0,0.0,0.0,1e-05]
[1778676993241,51.07,80138.78,0.0,0.0,0.0,1e-05]
[1778676993663,51.07,80138.32,0.0,0.0,0.0,1e-05]
[1778676993945,51.07,80138.32,0.0,0.0,0.0,1e-05]
[1778676994338,51.07,80138.32,0.0,0.0,0.0,1e-05]
[1778676995602,51.07,80137.62,0.0,0.0,0.0,1e-05]
[1778676996324,51.07,80137.62,0.0,0.0,0.0,1e-05]
[1778676997467,51.07,80136.89,0.0,0.0,0.0,1e-05]
[1778676998229,51.07,80136.89,0.0,0.0,0.0,1e-05]
[1778676998684,51.07,80135.59,0.0,0.0,0.0,1e-05]
[1778676999286,51.07,80135.59,0.0,0.0,0.0,1e-05]
[1778677000287,51.07,80136.03,0.0,0.0,0.0,1e-05]
[1778677000672,51.07,80135.95,0.0,0.0,0.0,1e-05]
[1778677006057,51.07,80134.97,0.0,0.0,0.0,1e-05]
[1778677008445,51.07,80134.58,0.0,0.0,0.0,1e-05]
[1778677008684,51.07,80134.58,0.0,0.0,0.0,1e-05]
[1778677009341,51.07,80134.58,0.0,0.0,0.0,1e-05]
[1778677010190,51.07,80134.58,0.0,0.0,0.0,1e-05]
[1778677011628,51.07,80134.55,0.0,0.0,0.0,1e-05]
[1778677012423,51.07,80134.55,0.0,0.0,0.0,1e-05]
[1778677013687,51.07,80133.17,0.0,0.0,0.0,1e-05]
[1778677014206,51.07,80133.17,0.0,0.0,0.0,1e-05]
[1778677014746,51.07,80134.36,0.0,0.0,0.0,1e-05]
[1778677015347,51.07,80134.36,0.0,0.0,0.0,1e-05]
[1778677018543,51.07,80134.47,0.0,0.0,0.0,1e-05]
[1778677018820,51.07,80134.47,0.0,0.0,0.0,1e-05]
[1778677021164,51.07,80123.58,0.0,0.0,0.0,1e-05]
[1778677021791,51.07,80123.58,0.0,0.0,0.0,1e-05]
[1778677021807,51.07,80123.58,0.0,0.0,0.0,1e-05]
[1778677022392,51.07,80123.58,0.0,0.0,0.0,1e-05]
[1778677022643,51.07,80126.45,0.0,0.0,0.0,1e-05]
[1778677024653,51.07,80134.76,0.0,0.0,0.0,1e-05]
[1778677024671,51.07,80134.76,0.0,0.0,0.0,1e-05]
[1778677025364,51.07,80134.76,0.0,0.0,0.0,1e-05]
[1778677025608,51.07,80140.33,0.0,0.0,0.0,1e-05]
[1778677026484,51.07,80146.02,0.0,0.0,0.0,1e-05]
[1778677026702,51.07,80146.02,0.0,0.0,0.0,1e-05]
[1778677029677,51.07,80149.74,0.0,0.0,0.0,1e-05]
[1778677030273,51.07,80149.74,0.0,0.0,0.0,1e-05]
[1778677030652,51.07,80150.61,0.0,0.0,0.0,1e-05]
[1778677030896,51.07,80150.61,0.0,0.0,0.0,1e-05]
[1778677031021,51.07,80150.61,0.0,0.0,0.0,1e-05]
[1778677031253,51.07,80162.38,0.0,0.0,0.0,1e-05]
[1778677032021,51.07,80162.38,0.0,0.0,0.0,1e-05]
[1778677032549,51.07,80173.09,0.0,0.0,0.0,1e-05]
[1778677033313,51.07,80173.09,0.0,0.0,0.0,1e-05]
[1778677035976,51.07,80173.88,0.0,0.0,0.0,1e-05]
[1778677036349,51.07,80173.88,0.0,0.0,0.0,1e-05]
[1778677038479,51.07,80166.16,0.0,0.0,0.0,1e-05]
[1778677039292,51.07,80166.16,0.0,0.0,0.0,1e-05]
[1778677039533,51.07,80165.13,0.0,0.0,0.0,1e-05]
[1778677039583,51.07,80165.13,0.0,0.0,0.0,1e-05]
[1778677041645,51.07,80164.04,0.0,0.0,0.0,1e-05]
[1778677042186,51.07,80164.04,0.0,0.0,0.0,1e-05]
[1778677042638,51.07,80160.75,0.0,0.0,0.0,1e-05]
[1778677042667,51.07,80160.75,0.0,0.0,0.0,1e-05]
[1778677045386,51.07,80150.49,0.0,0.0,0.0,1e-05]
[1778677045714,51.07,80149.61,0.0,0.0,0.0,1e-05]
[1778677051382,51.07,80155.72,0.0,0.0,0.0,1e-05]
[1778677052569,51.07,80156.32,0.0,0.0,0.0,1e-05]
[1778677053452,51.07,80156.32,0.0,0.0,0.0,1e-05]
[1778677053702,51.07,80156.32,0.0,0.0,0.0,1e-05]
[1778677055247,51.07,80157.02,0.0,0.0,0.0,1e-05]
[1778677055704,51.07,80157.58,0.0,0.0,0.0,1e-05]
[1778677056123,51.07,80157.58,0.0,0.0,0.0,1e-05]
[1778677056148,51.07,80157.58,0.0,0.0,0.0,1e-05]
[1778677056161,51.07,80157.58,0.0,0.0,0.0,1e-05]
[1778677056259,51.07,80157.58,0.0,0.0,0.0,1e-05]
[1778677057294,51.07,80163.11,0.0,0.0,0.0,1e-05]
[1778677058604,51.07,80172.31,0.0,0.0,0.0,1e-05]
[1778677059271,51.07,80172.31,0.0,0.0,0.0,1e-05]
[1778677061578,51.07,80173.62,0.0,0.0,0.0,1e-05]
[1778677062249,51.07,80173.62,0.0,0.0,0.0,1e-05]
[1778677065279,51.07,80174.13,0.0,0.0,0.0,1e-05]
[1778677065586,51.07,80174.15,0.0,0.0,0.0,1e-05]
[1778677066522,51.07,80174.2,0.0,0.0,0.0,1e-05]
[1778677066930,51.07,80174.2,0.0,0.0,0.0,1e-05]
[1778677067630,51.07,80174.23,0.0,0.0,0.0,1e-05]
[1778677068187,51.07,80174.23,0.0,0.0,0.0,1e-05]
[1778677070320,51.07,80174.32,0.0,0.0,0.0,1e-05]
[1778677070602,51.07,80174.32,0.0,0.0,0.0,1e-05]
[1778677071729,51.07,80174.5,0.0,0.0,0.0,1e-05]
[1778677072447,51.07,80174.5,0.0,0.0,0.0,1e-05]
[1778677073652,51.07,80175.37,0.0,0.0,0.0,1e-05]
[1778677074346,51.07,80175.37,0.0,0.0,0.0,1e-05]
[1778677075556,51.07,80175.25,0.0,0.0,0.0,1e-05]
[1778677076226,51.07,80175.25,0.0,0.0,0.0,1e-05]
[1778677078584,51.07,80175.12,0.0,0.0,0.0,1e-05]
[1778677078955,51.07,80175.12,0.0,0.0,0.0,1e-05]
[1778677079605,51.07,80175.53,0.0,0.0,0.0,1e-05]
[1778677080341,51.07,80175.53,0.0,0.0,0.0,1e-05]
[1778677087316,51.07,80183.97,0.0,0.0,0.0,1e-05]
[1778677088397,51.07,80188.72,0.0,0.0,0.0,1e-05]
[1778677090820,51.07,80187.19,0.0,0.0,0.0,1e-05]
[1778677091288,51.07,80187.19,0.0,0.0,0.0,1e-05]
[1778677093331,51.07,80187.14,0.0,0.0,0.0,1e-05]
[1778677093682,51.07,80182.95,0.0,0.0,0.0,1e-05]
[1778677094214,51.07,80182.95,0.0,0.0,0.0,1e-05]
[1778677095259,51.07,80181.02,0.0,0.0,0.0,1e-05]
[1778677097485,51.07,80182.23,0.0,0.0,0.0,1e-05]
[1778677098292,51.07,80182.88,0.0,0.0,0.0,1e-05]
[1778677099593,51.07,80183.04,0.0,0.0,0.0,1e-05]
[1778677100270,51.07,80183.04,0.0,0.0,0.0,1e-05]
[1778677101658,51.07,80181.78,0.0,0.0,0.0,1e-05]
[1778677102171,51.07,80181.78,0.0,0.0,0.0,1e-05]
[1778677106297,51.07,80181.89,0.0,0.0,0.0,1e-05]
[1778677106689,51.07,80182.5,0.0,0.0,0.0,1e-05]
[1778677108854,51.07,80182.29,0.0,0.0,0.0,1e-05]
[1778677109263,51.07,80182.29,0.0,0.0,0.0,1e-05]
[1778677110221,51.07,80182.0,0.0,0.0,0.0,1e-05]
[1778677110583,51.07,80182.12,0.0,0.0,0.0,1e-05]
[1778677111934,51.07,80181.93,0.0,0.0,0.0,1e-05]
[1778677112456,51.07,80181.93,0.0,0.0,0.0,1e-05]
[1778677114337,51.07,80181.73,0.0,0.0,0.0,1e-05]
[1778677114582,51.07,80181.73,0.0,0.0,0.0,1e-05]
[1778677116294,51.07,80181.73,0.0,0.0,0.0,1e-05]
[1778677117288,51.07,80181.73,0.0,0.0,0.0,1e-05]
[1778677119792,51.07,80182.05,0.0,0.0,0.0,1e-05]
[1778677119837,51.07,80182.05,0.0,0.0,0.0,1e-05]
[1778677121422,51.07,80180.11,0.0,0.0,0.0,1e-05]
[1778677121613,51.07,80177.82,0.0,0.0,0.0,1e-05]
[1778677123330,51.07,80175.15,0.0,0.0,0.0,1e-05]
[1778677123676,51.07,80174.31,0.0,0.0,0.0,1e-05]
[1778677125392,51.07,80174.12,0.0,0.0,0.0,1e-05]
[1778677126257,51.07,80174.12,0.0,0.0,0.0,1e-05]
[1778677126548,51.07,80174.12,0.0,0.0,0.0,1e-05]
[1778677127681,51.07,80176.31,0.0,0.0,0.0,1e-05]
[1778677128337,51.07,80176.31,0.0,0.0,0.0,1e-05]
[1778677128669,51.07,80180.45,0.0,0.0,0.0,1e-05]
[1778677133958,51.07,80186.68,0.0,0.0,0.0,1e-05]
[1778677135628,51.07,80187.31,0.0,0.0,0.0,1e-05]
[1778677136318,51.07,80187.31,0.0,0.0,0.0,1e-05]
[1778677138768,51.07,80187.13,0.0,0.0,0.0,1e-05]
[1778677139311,51.07,80187.13,0.0,0.0,0.0,1e-05]
[1778677140470,51.07,80187.26,0.0,0.0,0.0,1e-05]
[1778677140800,51.07,80187.26,0.0,0.0,0.0,1e-05]
[1778677142454,51.07,80187.26,0.0,0.0,0.0,1e-05]
[1778677142757,51.07,80187.03,0.0,0.0,0.0,1e-05]
[1778677144301,51.07,80187.05,0.0,0.0,0.0,1e-05]
[1778677144670,51.07,80187.38,0.0,0.0,0.0,1e-05]
[1778677146418,51.07,80187.89,0.0,0.0,0.0,1e-05]
[1778677146429,51.07,80187.89,0.0,0.0,0.0,1e-05]
[1778677146640,51.07,80185.39,0.0,0.0,0.0,1e-05]
[1778677147646,51.07,80182.71,0.0,0.0,0.0,1e-05]
[1778677149510,51.07,80182.94,0.0,0.0,0.0,1e-05]
[1778677149796,51.07,80186.08,0.0,0.0,0.0,1e-05]
[1778677151263,51.07,80189.77,0.0,0.0,0.0,1e-05]
[1778677151393,51.07,80189.77,0.0,0.0,0.0,1e-05]
[1778677152832,51.07,80193.45,0.0,0.0,0.0,1e-05]
[1778677153340,51.07,80193.45,0.0,0.0,0.0,1e-05]
[1778677154252,51.07,80194.99,0.0,0.0,0.0,1e-05]
[1778677154692,51.07,80195.16,0.0,0.0,0.0,1e-05]
[1778677160149,51.07,80193.4,0.0,0.0,0.0,1e-05]
[1778677162096,51.07,80194.09,0.0,0.0,0.0,1e-05]
[1778677162693,51.07,80194.14,0.0,0.0,0.0,1e-05]
[1778677163618,51.07,80194.41,0.0,0.0,0.0,1e-05]
[1778677164649,51.07,80194.02,0.0,0.0,0.0,1e-05]
[1778677166634,51.07,80188.04,0.0,0.0,0.0,1e-05]
[1778677166975,51.07,80188.04,0.0,0.0,0.0,1e-05]
[1778677169254,51.07,80186.23,0.0,0.0,0.0,1e-05]
[1778677169721,51.07,80187.13,0.0,0.0,0.0,1e-05]
[1778677171244,51.07,80187.48,0.0,0.0,0.0,1e-05]
[1778677171535,51.07,80187.48,0.0,0.0,0.0,1e-05]
[1778677174305,51.07,80187.12,0.0,0.0,0.0,1e-05]
[1778677174564,51.07,80187.12,0.0,0.0,0.0,1e-05]
[1778677175674,51.07,80187.65,0.0,0.0,0.0,1e-05]
[1778677176335,51.07,80187.65,0.0,0.0,0.0,1e-05]
[1778677178340,51.07,80186.2,0.0,0.0,0.0,1e-05]
[1778677178652,51.07,80185.57,0.0,0.0,0.0,1e-05]
[1778677180222,51.07,80186.0,0.0,0.0,0.0,1e-05]
[1778677180602,51.07,80186.0,0.0,0.0,0.0,1e-05]
[1778677188539,51.07,80187.99,0.0,0.0,0.0,1e-05]
[1778677189192,51.07,80187.54,0.0,0.0,0.0,1e-05]
[1778677189666,51.07,80187.83,0.0,0.0,0.0,1e-05]
[1778677190267,51.07,80187.83,0.0,0.0,0.0,1e-05]
[1778677190667,51.07,80187.93,0.0,0.0,0.0,1e-05]
[1778677191639,51.07,80187.65,0.0,0.0,0.0,1e-05]
[1778677197415,51.07,80178.63,0.0,0.0,0.0,1e-05]
[1778677201131,51.07,80179.49,0.0,0.0,0.0,1e-05]
[1778677202547,51.07,80178.17,0.0,0.0,0.0,1e-05]
[1778677206326,51.07,80179.59,0.0,0.0,0.0,1e-05]
[1778677206592,51.07,80179.59,0.0,0.0,0.0,1e-05]
[1778677207723,51.07,80179.03,0.0,0.0,0.0,1e-05]
[1778677208304,51.07,80179.03,0.0,0.0,0.0,1e-05]
[1778677211607,51.07,80177.78,0.0,0.0,0.0,1e-05]
[1778677212254,51.07,80177.67,0.0,0.0,0.0,1e-05]
[1778677216696,51.07,80176.95,0.0,0.0,0.0,1e-05]
[1778677217449,51.07,80176.95,0.0,0.0,0.0,1e-05]
[1778677221218,51.07,80176.16,0.0,0.0,0.0,1e-05]
[1778677222280,51.07,80175.66,0.0,0.0,0.0,1e-05]
[1778677226565,51.07,80180.2,0.0,0.0,0.0,1e-05]
[1778677228701,51.07,80180.97,0.0,0.0,0.0,1e-05]
[1778677233406,51.07,80185.67,0.0,0.0,0.0,1e-05]
[1778677233648,51.07,80185.67,0.0,0.0,0.0,1e-05]
[1778677235652,51.07,80187.83,0.0,0.0,0.0,1e-05]
[1778677236206,51.07,80190.68,0.0,0.0,0.0,1e-05]
[1778677237364,51.07,80192.69,0.0,0.0,0.0,1e-05]
[1778677237633,51.07,80192.69,0.0,0.0,0.0,1e-05]
[1778677241645,51.07,80192.42,0.0,0.0,0.0,1e-05]
[1778677242369,51.07,80193.5,0.0,0.0,0.0,1e-05]
[1778677242591,51.07,80193.5,0.0,0.0,0.0,1e-05]
[1778677243216,51.07,80194.88,0.0,0.0,0.0,1e-05]
[1778677246270,51.07,80199.6,0.0,0.0,0.0,1e-05]
[1778677246605,51.07,80199.6,0.0,0.0,0.0,1e-05]
[1778677247633,51.07,80199.29,0.0,0.0,0.0,1e-05]
[1778677248079,51.07,80200.12,0.0,0.0,0.0,1e-05]
[1778677249238,51.07,80200.22,0.0,0.0,0.0,1e-05]
[1778677249663,51.07,80200.22,0.0,0.0,0.0,1e-05]
[1778677253336,51.07,80208.07,0.0,0.0,0.0,1e-05]
[1778677253557,51.07,80208.07,0.0,0.0,0.0,1e-05]
[1778677258844,51.07,80216.46,0.0,0.0,0.0,1e-05]
[1778677261267,51.07,80216.29,0.0,0.0,0.0,1e-05]
[1778677261653,51.07,80216.29,0.0,0.0,0.0,1e-05]
[1778677263631,51.07,80219.26,0.0,0.0,0.0,1e-05]
[1778677264296,51.07,80229.05,0.0,0.0,0.0,1e-05]
[1778677266912,51.07,80251.42,0.0,0.0,0.0,1e-05]
[1778677270234,51.07,80253.36,0.0,0.0,0.0,1e-05]
[1778677270790,51.07,80256.02,0.0,0.0,0.0,1e-05]
[1778677273312,51.07,80256.47,0.0,0.0,0.0,1e-05]
[1778677273667,51.07,80256.47,0.0,0.0,0.0,1e-05]
[1778677276580,51.07,80257.86,0.0,0.0,0.0,1e-05]
[1778677277424,51.07,80258.12,0.0,0.0,0.0,1e-05]
[1778677279058,51.07,80257.61,0.0,0.0,0.0,1e-05]
[1778677279122,51.07,80257.61,0.0,0.0,0.0,1e-05]
[1778677280285,51.07,80258.15,0.0,0.0,0.0,1e-05]
[1778677280659,51.07,80258.15,0.0,0.0,0.0,1e-05]
[1778677281019,51.07,80269.25,0.0,0.0,0.0,1e-05]
[1778677283472,51.07,80270.16,0.0,0.0,0.0,1e-05]
[1778677284257,51.07,80269.57,0.0,0.0,0.0,1e-05]
[1778677285229,51.07,80268.83,0.0,0.0,0.0,1e-05]
[1778677285402,51.07,80268.83,0.0,0.0,0.0,1e-05]
[1778677288517,51.07,80268.01,0.0,0.0,0.0,1e-05]
[1778677289215,51.07,80261.49,0.0,0.0,0.0,1e-05]
[1778677289283,51.07,80261.49,0.0,0.0,0.0,1e-05]
[1778677289442,51.07,80261.49,0.0,0.0,0.0,1e-05]
[1778677289641,51.07,80261.49,0.0,0.0,0.0,1e-05]
[1778677290277,51.07,80259.12,0.0,0.0,0.0,1e-05]
[1778677291379,51.07,80262.74,0.0,0.0,0.0,1e-05]
[1778677291793,51.07,80265.72,0.0,0.0,0.0,1e-05]
[1778677292714,51.07,80265.72,0.0,0.0,0.0,1e-05]
[1778677293297,51.07,80264.76,0.0,0.0,0.0,1e-05]
[1778677294312,51.07,80267.09,0.0,0.0,0.0,1e-05]
[1778677294560,51.07,80267.09,0.0,0.0,0.0,1e-05]
[1778677297767,51.07,80268.84,0.0,0.0,0.0,1e-05]
[1778677298232,51.07,80268.84,0.0,0.0,0.0,1e-05]
[1778677298263,51.07,80268.84,0.0,0.0,0.0,1e-05]
[1778677298552,51.07,80268.84,0.0,0.0,0.0,1e-05]
[1778677298596,51.07,80268.84,0.0,0.0,0.0,1e-05]
[1778677298828,51.07,80266.6,0.0,0.0,0.0,1e-05]
[1778677299331,51.07,80266.6,0.0,0.0,0.0,1e-05]
[1778677299598,51.07,80266.6,0.0,0.0,0.0,1e-05]
[1778677300124,51.07,80257.86,0.0,0.0,0.0,1e-05]
[1778677300427,51.07,80257.86,0.0,0.0,0.0,1e-05]
[1778677303232,51.07,80254.19,0.0,0.0,0.0,1e-05]
[1778677303480,51.07,80254.19,0.0,0.0,0.0,1e-05]
[1778677303600,51.07,80254.19,0.0,0.0,0.0,1e-05]
[1778677303687,51.07,80254.19,0.0,0.0,0.0,1e-05]
[1778677303917,51.07,80256.99,0.0,0.0,0.0,1e-05]
[1778677304481,51.07,80256.99,0.0,0.0,0.0,1e-05]
[1778677304644,51.07,80256.99,0.0,0.0,0.0,1e-05]
[1778677305252,51.07,80258.81,0.0,0.0,0.0,1e-05]
[1778677306740,51.07,80260.12,0.0,0.0,0.0,1e-05]
[1778677307296,51.07,80260.2,0.0,0.0,0.0,1e-05]
[1778677311477,51.07,80261.03,0.0,0.0,0.0,1e-05]
[1778677312100,51.07,80257.91,0.0,0.0,0.0,1e-05]
[1778677315279,51.07,80249.5,0.0,0.0,0.0,1e-05]
[1778677316188,51.07,80251.13,0.0,0.0,0.0,1e-05]
[1778677316569,51.07,80251.13,0.0,0.0,0.0,1e-05]
[1778677316804,51.07,80254.2,0.0,0.0,0.0,1e-05]
[1778677320258,51.07,80256.06,0.0,0.0,0.0,1e-05]
[1778677320484,51.07,80256.06,0.0,0.0,0.0,1e-05]
[1778677322294,51.07,80257.08,0.0,0.0,0.0,1e-05]
[1778677323209,51.07,80254.85,0.0,0.0,0.0,1e-05]
[1778677324321,51.07,80256.4,0.0,0.0,0.0,1e-05]
[1778677324560,51.07,80256.4,0.0,0.0,0.0,1e-05]
[1778677325792,51.07,80257.16,0.0,0.0,0.0,1e-05]
[1778677327391,51.07,80253.8,0.0,0.0,0.0,1e-05]
[1778677328241,51.07,80250.27,0.0,0.0,0.0,1e-05]
[1778677328299,51.07,80250.27,0.0,0.0,0.0,1e-05]
[1778677328386,51.07,80250.27,0.0,0.0,0.0,1e-05]
[1778677328510,51.07,80250.27,0.0,0.0,0.0,1e-05]
[1778677329717,51.07,80247.63,0.0,0.0,0.0,1e-05]
[1778677330234,51.07,80241.01,0.0,0.0,0.0,1e-05]
[1778677332813,51.07,80245.77,0.0,0.0,0.0,1e-05]
[1778677333281,51.07,80245.77,0.0,0.0,0.0,1e-05]
[1778677333637,51.07,80245.77,0.0,0.0,0.0,1e-05]
[1778677334274,51.07,80248.17,0.0,0.0,0.0,1e-05]
[1778677336938,51.07,80246.92,0.0,0.0,0.0,1e-05]
[1778677337473,51.07,80246.92,0.0,0.0,0.0,1e-05]
[1778677338693,51.07,80246.41,0.0,0.0,0.0,1e-05]
[1778677339589,51.07,80245.21,0.0,0.0,0.0,1e-05]
[1778677342604,51.07,80244.45,0.0,0.0,0.0,1e-05]
[1778677343517,51.07,80245.52,0.0,0.0,0.0,1e-05]
[1778677345328,51.07,80247.11,0.0,0.0,0.0,1e-05]
[1778677345656,51.07,80247.11,0.0,0.0,0.0,1e-05]
[1778677349503,51.07,80259.33,0.0,0.0,0.0,1e-05]
[1778677354538,51.07,80263.54,0.0,0.0,0.0,1e-05]
[1778677356659,51.07,80263.04,0.0,0.0,0.0,1e-05]
[1778677357380,51.07,80263.67,0.0,0.0,0.0,1e-05]
[1778677360534,51.07,80263.39,0.0,0.0,0.0,1e-05]
[1778677361308,51.07,80263.8,0.0,0.0,0.0,1e-05]
[1778677363225,51.07,80263.7,0.0,0.0,0.0,1e-05]
[1778677363285,51.07,80263.7,0.0,0.0,0.0,1e-05]
[1778677363651,51.07,80263.7,0.0,0.0,0.0,1e-05]
[1778677364340,51.07,80263.77,0.0,0.0,0.0,1e-05]
[1778677369524,51.07,80263.74,0.0,0.0,0.0,1e-05]
[1778677370256,51.07,80263.9,0.0,0.0,0.0,1e-05]
[1778677370640,51.07,80263.9,0.0,0.0,0.0,1e-05]
[1778677371198,51.07,80264.18,0.0,0.0,0.0,1e-05]
[1778677372263,51.07,80263.73,0.0,0.0,0.0,1e-05]
[1778677372534,51.07,80263.73,0.0,0.0,0.0,1e-05]
[1778677376336,51.07,80264.26,0.0,0.0,0.0,1e-05]
[1778677376648,51.07,80264.26,0.0,0.0,0.0,1e-05]
[1778677378980,51.07,80261.37,0.0,0.0,0.0,1e-05]
[1778677379445,51.07,80261.37,0.0,0.0,0.0,1e-05]
[1778677380280,51.07,80261.44,0.0,0.0,0.0,1e-05]
[1778677380678,51.07,80261.44,0.0,0.0,0.0,1e-05]
[1778677383377,51.07,80262.6,0.0,0.0,0.0,1e-05]
[1778677383592,51.07,80262.6,0.0,0.0,0.0,1e-05]
[1778677387317,51.07,80263.75,0.0,0.0,0.0,1e-05]
[1778677387778,51.07,80263.75,0.0,0.0,0.0,1e-05]
[1778677388489,51.07,80262.96,0.0,0.0,0.0,1e-05]
[1778677388763,51.07,80262.96,0.0,0.0,0.0,1e-05]
[1778677392196,51.07,80262.92,0.0,0.0,0.0,1e-05]
[1778677392555,51.07,80262.92,0.0,0.0,0.0,1e-05]
[1778677399486,51.07,80263.46,0.0,0.0,0.0,1e-05]
[1778677400241,51.07,80263.7,0.0,0.0,0.0,1e-05]
[1778677401704,51.07,80263.56,0.0,0.0,0.0,1e-05]
[1778677402295,51.07,80263.29,0.0,0.0,0.0,1e-05]
[1778677406698,51.07,80257.31,0.0,0.0,0.0,1e-05]
[1778677408570,51.07,80257.46,0.0,0.0,0.0,1e-05]
[1778677410233,51.07,80257.54,0.0,0.0,0.0,1e-05]
[1778677410619,51.07,80257.54,0.0,0.0,0.0,1e-05]
[1778677414247,51.07,80261.74,0.0,0.0,0.0,1e-05]
[1778677414621,51.07,80261.74,0.0,0.0,0.0,1e-05]
[1778677419993,51.07,80261.49,0.0,0.0,0.0,1e-05]
[1778677422748,51.07,80261.62,0.0,0.0,0.0,1e-05]
[1778677423023,51.07,80261.62,0.0,0.0,0.0,1e-05]
[1778677423529,51.07,80261.62,0.0,0.0,0.0,1e-05]
[1778677424286,51.07,80262.6,0.0,0.0,0.0,1e-05]
[1778677427044,51.07,80250.41,0.0,0.0,0.0,1e-05]
[1778677433086,51.07,80250.5,0.0,0.0,0.0,1e-05]
[1778677438622,51.07,80250.53,0.0,0.0,0.0,1e-05]
[1778677439375,51.07,80250.29,0.0,0.0,0.0,1e-05]
[1778677445170,51.07,80242.32,0.0,0.0,0.0,1e-05]
[1778677446542,51.07,80242.32,0.0,0.0,0.0,1e-05]
[1778677446715,51.07,80242.32,0.0,0.0,0.0,1e-05]
[1778677447560,51.07,80242.34,0.0,0.0,0.0,1e-05]
[1778677447859,51.07,80242.34,0.0,0.0,0.0,1e-05]
[1778677449285,51.07,80232.49,0.0,0.0,0.0,1e-05]
[1778677449421,51.07,80232.49,0.0,0.0,0.0,1e-05]
[1778677453535,51.07,80229.06,0.0,0.0,0.0,1e-05]
[1778677453779,51.07,80229.06,0.0,0.0,0.0,1e-05]
[1778677456602,51.07,80229.88,0.0,0.0,0.0,1e-05]
[1778677457360,51.07,80230.58,0.0,0.0,0.0,1e-05]
[1778677457751,51.07,80230.58,0.0,0.0,0.0,1e-05]
[1778677457776,51.07,80230.58,0.0,0.0,0.0,1e-05]
[1778677459278,51.07,80237.29,0.0,0.0,0.0,1e-05]
[1778677459726,51.07,80237.29,0.0,0.0,0.0,1e-05]
[1778677460573,51.07,80240.02,0.0,0.0,0.0,1e-05]
[1778677461207,51.07,80240.1,0.0,0.0,0.0,1e-05]
[1778677462269,51.07,80239.72,0.0,0.0,0.0,1e-05]
[1778677462620,51.07,80239.72,0.0,0.0,0.0,1e-05]
[1778677463699,51.07,80239.76,0.0,0.0,0.0,1e-05]
[1778677464241,51.07,80239.56,0.0,0.0,0.0,1e-05]
[1778677465543,51.07,80239.77,0.0,0.0,0.0,1e-05]
[1778677466563,51.07,80239.51,0.0,0.0,0.0,1e-05]
[1778677466903,51.07,80239.51,0.0,0.0,0.0,1e-05]
[1778677468659,51.07,80237.38,0.0,0.0,0.0,1e-05]
[1778677474400,51.07,80237.49,0.0,0.0,0.0,1e-05]
[1778677475649,51.07,80237.49,0.0,0.0,0.0,1e-05]
[1778677476311,51.07,80237.39,0.0,0.0,0.0,1e-05]
[1778677477356,51.07,80240.82,0.0,0.0,0.0,1e-05]
[1778677477542,51.07,80240.82,0.0,0.0,0.0,1e-05]
[1778677480638,51.07,80239.35,0.0,0.0,0.0,1e-05]
[1778677481254,51.07,80239.34,0.0,0.0,0.0,1e-05]
[1778677484662,51.07,80242.31,0.0,0.0,0.0,1e-05]
[1778677485255,51.07,80242.31,0.0,0.0,0.0,1e-05]
[1778677490512,51.07,80241.36,0.0,0.0,0.0,1e-05]
[1778677492222,51.07,80240.71,0.0,0.0,0.0,1e-05]
[1778677493319,51.07,80241.48,0.0,0.0,0.0,1e-05]
[1778677494275,51.07,80241.61,0.0,0.0,0.0,1e-05]
[1778677494601,51.07,80241.61,0.0,0.0,0.0,1e-05]
[1778677496321,51.07,80241.34,0.0,0.0,0.0,1e-05]
[1778677496707,51.07,80241.34,0.0,0.0,0.0,1e-05]
[1778677498942,51.07,80240.58,0.0,0.0,0.0,1e-05]
[1778677499309,51.07,80240.92,0.0,0.0,0.0,1e-05]
[1778677499567,51.07,80240.92,0.0,0.0,0.0,1e-05]
[1778677499595,51.07,80240.92,0.0,0.0,0.0,1e-05]
[1778677500582,51.07,80253.96,0.0,0.0,0.0,1e-05]
[1778677502516,51.07,80257.27,0.0,0.0,0.0,1e-05]
[1778677503386,51.07,80257.56,0.0,0.0,0.0,1e-05]
[1778677506646,51.07,80255.36,0.0,0.0,0.0,1e-05]
[1778677507242,51.07,80256.23,0.0,0.0,0.0,1e-05]
[1778677509706,51.07,80256.05,0.0,0.0,0.0,1e-05]
[1778677510219,51.07,80254.97,0.0,0.0,0.0,1e-05]
[1778677510341,51.07,80254.97,0.0,0.0,0.0,1e-05]
[1778677510343,51.07,80254.97,0.0,0.0,0.0,1e-05]
[1778677512325,51.07,80245.93,0.0,0.0,0.0,1e-05]
[1778677513253,51.07,80245.88,0.0,0.0,0.0,1e-05]
[1778677513585,51.07,80245.88,0.0,0.0,0.0,1e-05]
[1778677514243,51.07,80245.64,0.0,0.0,0.0,1e-05]
[1778677516164,51.07,80244.22,0.0,0.0,0.0,1e-05]
[1778677516608,51.07,80244.22,0.0,0.0,0.0,1e-05]
[1778677517657,51.07,80241.27,0.0,0.0,0.0,1e-05]
[1778677518284,51.07,80240.78,0.0,0.0,0.0,1e-05]
[1778677521322,51.07,80239.77,0.0,0.0,0.0,1e-05]
[1778677521676,51.07,80239.77,0.0,0.0,0.0,1e-05]
[1778677522147,51.07,80240.2,0.0,0.0,0.0,1e-05]
[1778677522716,51.07,80240.2,0.0,0.0,0.0,1e-05]
[1778677528784,51.07,80242.39,0.0,0.0,0.0,1e-05]
[1778677531284,51.07,80242.07,0.0,0.0,0.0,1e-05]
[1778677531656,51.07,80242.07,0.0,0.0,0.0,1e-05]
[1778677533426,51.07,80243.08,0.0,0.0,0.0,1e-05]
[1778677533675,51.07,80243.08,0.0,0.0,0.0,1e-05]
[1778677535394,51.07,80241.68,0.0,0.0,0.0,1e-05]
[1778677535630,51.07,80241.68,0.0,0.0,0.0,1e-05]
[1778677536502,51.07,80240.09,0.0,0.0,0.0,1e-05]
[1778677536697,51.07,80240.09,0.0,0.0,0.0,1e-05]
[1778677537674,51.07,80240.42,0.0,0.0,0.0,1e-05]
[1778677538628,51.07,80241.16,0.0,0.0,0.0,1e-05]
[1778677541257,51.07,80242.33,0.0,0.0,0.0,1e-05]
[1778677542232,51.07,80242.29,0.0,0.0,0.0,1e-05]
[1778677542817,51.07,80242.29,0.0,0.0,0.0,1e-05]
[1778677543224,51.07,80242.35,0.0,0.0,0.0,1e-05]
[1778677544283,51.07,80241.06,0.0,0.0,0.0,1e-05]
[1778677544560,51.07,80241.06,0.0,0.0,0.0,1e-05]
[1778677544993,51.07,80241.06,0.0,0.0,0.0,1e-05]
[1778677545764,51.07,80240.28,0.0,0.0,0.0,1e-05]
[1778677550622,51.07,80238.64,0.0,0.0,0.0,1e-05]
[1778677551288,51.07,80238.48,0.0,0.0,0.0,1e-05]
[1778677553580,51.07,80244.55,0.0,0.0,0.0,1e-05]
[1778677554286,51.07,80246.19,0.0,0.0,0.0,1e-05]
[1778677558597,51.07,80244.41,0.0,0.0,0.0,1e-05]
[1778677558819,51.07,80244.41,0.0,0.0,0.0,1e-05]
[1778677563241,51.07,80240.94,0.0,0.0,0.0,1e-05]
[1778677564162,51.07,80244.32,0.0,0.0,0.0,1e-05]
[1778677565319,51.07,80244.32,0.0,0.0,0.0,1e-05]
[1778677565519,51.07,80244.32,0.0,0.0,0.0,1e-05]
[1778677567674,51.07,80247.68,0.0,0.0,0.0,1e-05]
[1778677568697,51.07,80246.64,0.0,0.0,0.0,1e-05]
[1778677569296,51.07,80246.93,0.0,0.0,0.0,1e-05]
[1778677569441,51.07,80246.93,0.0,0.0,0.0,1e-05]
[1778677575618,51.07,80247.63,0.0,0.0,0.0,1e-05]
[1778677576343,51.07,80246.65,0.0,0.0,0.0,1e-05]
[1778677577689,51.07,80245.72,0.0,0.0,0.0,1e-05]
[1778677578294,51.07,80245.39,0.0,0.0,0.0,1e-05]
[1778677578688,51.07,80245.39,0.0,0.0,0.0,1e-05]
[1778677579306,51.07,80244.93,0.0,0.0,0.0,1e-05]
[1778677583652,51.07,80243.95,0.0,0.0,0.0,1e-05]
[1778677584303,51.07,80243.97,0.0,0.0,0.0,1e-05]
[1778677586417,51.07,80243.8,0.0,0.0,0.0,1e-05]
[1778677588627,51.07,80243.73,0.0,0.0,0.0,1e-05]
[1778677588982,51.07,80243.73,0.0,0.0,0.0,1e-05]
[1778677589281,51.07,80243.4,0.0,0.0,0.0,1e-05]
[1778677590703,51.07,80243.89,0.0,0.0,0.0,1e-05]
[1778677591192,51.07,80243.54,0.0,0.0,0.0,1e-05]
[1778677592118,51.07,80244.16,0.0,0.0,0.0,1e-05]
[1778677592140,51.07,80244.16,0.0,0.0,0.0,1e-05]
[1778677592310,51.07,80244.16,0.0,0.0,0.0,1e-05]
[1778677592554,51.07,80244.16,0.0,0.0,0.0,1e-05]
[1778677600326,51.07,80246.81,0.0,0.0,0.0,1e-05]
[1778677600666,51.07,80246.81,0.0,0.0,0.0,1e-05]
[1778677601695,51.07,80246.9,0.0,0.0,0.0,1e-05]
[1778677603092,51.07,80247.55,0.0,0.0,0.0,1e-05]
[1778677608340,51.07,80258.78,0.0,0.0,0.0,1e-05]
[1778677611256,51.07,80261.2,0.0,0.0,0.0,1e-05]
[1778677611595,51.07,80261.2,0.0,0.0,0.0,1e-05]
[1778677613314,51.07,80261.46,0.0,0.0,0.0,1e-05]
[1778677613611,51.07,80261.46,0.0,0.0,0.0,1e-05]
[1778677619293,51.07,80258.69,0.0,0.0,0.0,1e-05]
[1778677619652,51.07,80258.69,0.0,0.0,0.0,1e-05]
[1778677620444,51.07,80260.16,0.0,0.0,0.0,1e-05]
[1778677620812,51.07,80260.16,0.0,0.0,0.0,1e-05]
[1778677624275,51.07,80260.02,0.0,0.0,0.0,1e-05]
[1778677624613,51.07,80260.02,0.0,0.0,0.0,1e-05]
[1778677625519,51.07,80260.42,0.0,0.0,0.0,1e-05]
[1778677626228,51.07,80260.06,0.0,0.0,0.0,1e-05]
[1778677627366,51.07,80260.74,0.0,0.0,0.0,1e-05]
[1778677627673,51.07,80260.74,0.0,0.0,0.0,1e-05]
[1778677628702,51.07,80263.76,0.0,0.0,0.0,1e-05]
[1778677629382,51.07,80267.61,0.0,0.0,0.0,1e-05]
[1778677631918,51.07,80267.45,0.0,0.0,0.0,1e-05]
[1778677632101,51.07,80264.17,0.0,0.0,0.0,1e-05]
[1778677632713,51.07,80264.17,0.0,0.0,0.0,1e-05]
[1778677632764,51.07,80264.17,0.0,0.0,0.0,1e-05]
[1778677635519,51.07,80259.55,0.0,0.0,0.0,1e-05]
[1778677636022,51.07,80259.55,0.0,0.0,0.0,1e-05]
[1778677636419,51.07,80259.86,0.0,0.0,0.0,1e-05]
[1778677637237,51.07,80259.06,0.0,0.0,0.0,1e-05]
[1778677640316,51.07,80264.58,0.0,0.0,0.0,1e-05]
[1778677640580,51.07,80264.58,0.0,0.0,0.0,1e-05]
[1778677642745,51.07,80265.59,0.0,0.0,0.0,1e-05]
[1778677643055,51.07,80265.59,0.0,0.0,0.0,1e-05]
[1778677644298,51.07,80264.65,0.0,0.0,0.0,1e-05]
[1778677644944,51.07,80264.65,0.0,0.0,0.0,1e-05]
[1778677646349,51.07,80267.33,0.0,0.0,0.0,1e-05]
[1778677646628,51.07,80267.33,0.0,0.0,0.0,1e-05]
[1778677651724,51.07,80271.25,0.0,0.0,0.0,1e-05]
[1778677652229,51.07,80271.4,0.0,0.0,0.0,1e-05]
[1778677654294,51.07,80273.71,0.0,0.0,0.0,1e-05]
[1778677654611,51.07,80273.71,0.0,0.0,0.0,1e-05]
[1778677656660,51.07,80273.96,0.0,0.0,0.0,1e-05]
[1778677657406,51.07,80274.22,0.0,0.0,0.0,1e-05]
[1778677657732,51.07,80274.22,0.0,0.0,0.0,1e-05]
[1778677658634,51.07,80274.22,0.0,0.0,0.0,1e-05]
[1778677659253,51.07,80274.32,0.0,0.0,0.0,1e-05]
[1778677659407,51.07,80274.32,0.0,0.0,0.0,1e-05]
[1778677659591,51.07,80274.32,0.0,0.0,0.0,1e-05]
[1778677660228,51.07,80275.3,0.0,0.0,0.0,1e-05]
[1778677660453,51.07,80275.3,0.0,0.0,0.0,1e-05]
[1778677660701,51.07,80275.3,0.0,0.0,0.0,1e-05]
[1778677661333,51.07,80275.74,0.0,0.0,0.0,1e-05]
[1778677661718,51.07,80275.74,0.0,0.0,0.0,1e-05]
[1778677663553,51.07,80274.05,0.0,0.0,0.0,1e-05]
[1778677664289,51.07,80273.96,0.0,0.0,0.0,1e-05]
[1778677666451,51.07,80271.36,0.0,0.0,0.0,1e-05]
[1778677666702,51.07,80271.36,0.0,0.0,0.0,1e-05]
[1778677668810,51.07,80257.98,0.0,0.0,0.0,1e-05]
[1778677670230,51.07,80262.15,0.0,0.0,0.0,1e-05]
[1778677670699,51.07,80262.15,0.0,0.0,0.0,1e-05]
[1778677671642,51.07,80264.74,0.0,0.0,0.0,1e-05]
[1778677672184,51.07,80265.74,0.0,0.0,0.0,1e-05]
[1778677677875,51.07,80271.87,0.0,0.0,0.0,1e-05]
[1778677678540,51.07,80271.87,0.0,0.0,0.0,1e-05]
[1778677679323,51.07,80272.9,0.0,0.0,0.0,1e-05]
[1778677679801,51.07,80272.9,0.0,0.0,0.0,1e-05]
[1778677680323,51.07,80274.97,0.0,0.0,0.0,1e-05]
[1778677680594,51.07,80274.97,0.0,0.0,0.0,1e-05]
[1778677680764,51.07,80274.97,0.0,0.0,0.0,1e-05]
[1778677684482,51.07,80285.49,0.0,0.0,0.0,1e-05]
[1778677684767,51.07,80285.49,0.0,0.0,0.0,1e-05]
[1778677685281,51.07,80287.39,0.0,0.0,0.0,1e-05]
[1778677685715,51.07,80287.39,0.0,0.0,0.0,1e-05]
[1778677690354,51.07,80291.51,0.0,0.0,0.0,1e-05]
[1778677690545,51.07,80291.51,0.0,0.0,0.0,1e-05]
[1778677696002,51.07,80291.98,0.0,0.0,0.0,1e-05]
[1778677696209,51.07,80291.98,0.0,0.0,0.0,1e-05]
[1778677696546,51.07,80291.98,0.0,0.0,0.0,1e-05]
[1778677701036,51.07,80303.61,0.0,0.0,0.0,1e-05]
[1778677702704,51.07,80297.12,0.0,0.0,0.0,1e-05]
[1778677703297,51.07,80292.88,0.0,0.0,0.0,1e-05]
[1778677704514,51.07,80293.06,0.0,0.0,0.0,1e-05]
[1778677704796,51.07,80293.06,0.0,0.0,0.0,1e-05]
[1778677710213,51.07,80294.84,0.0,0.0,0.0,1e-05]
[1778677710559,51.07,80294.84,0.0,0.0,0.0,1e-05]
[1778677715257,51.07,80294.79,0.0,0.0,0.0,1e-05]
[1778677715546,51.07,80294.79,0.0,0.0,0.0,1e-05]
[1778677717345,51.07,80294.12,0.0,0.0,0.0,1e-05]
[1778677717591,51.07,80294.12,0.0,0.0,0.0,1e-05]
[1778677718609,51.07,80294.77,0.0,0.0,0.0,1e-05]
[1778677719193,51.07,80294.53,0.0,0.0,0.0,1e-05]
[1778677719688,51.07,80294.53,0.0,0.0,0.0,1e-05]
[1778677720239,51.07,80294.56,0.0,0.0,0.0,1e-05]
[1778677721711,51.07,80294.29,0.0,0.0,0.0,1e-05]
[1778677721851,51.07,80294.29,0.0,0.0,0.0,1e-05]
[1778677726292,51.07,80293.95,0.0,0.0,0.0,1e-05]
[1778677726587,51.07,80293.95,0.0,0.0,0.0,1e-05]
[1778677727578,51.07,80293.98,0.0,0.0,0.0,1e-05]
[1778677727855,51.07,80293.98,0.0,0.0,0.0,1e-05]
[1778677728582,51.07,80293.81,0.0,0.0,0.0,1e-05]
[1778677729508,51.07,80293.47,0.0,0.0,0.0,1e-05]
[1778677729873,51.07,80293.47,0.0,0.0,0.0,1e-05]
[1778677730269,51.07,80288.39,0.0,0.0,0.0,1e-05]
[1778677734611,51.07,80278.28,0.0,0.0,0.0,1e-05]
[1778677735629,51.07,80281.41,0.0,0.0,0.0,1e-05]
[1778677736759,51.07,80283.4,0.0,0.0,0.0,1e-05]
[1778677736811,51.07,80283.4,0.0,0.0,0.0,1e-05]
[1778677740662,51.07,80276.7,0.0,0.0,0.0,1e-05]
[1778677740688,51.07,80276.7,0.0,0.0,0.0,1e-05]
[1778677740765,51.07,80276.7,0.0,0.0,0.0,1e-05]
[1778677741768,51.07,80276.58,0.0,0.0,0.0,1e-05]
[1778677741776,51.07,80291.59,0.0,0.0,0.0,1e-05]
[1778677743851,51.07,80300.2,0.0,0.0,0.0,1e-05]
[1778677744297,51.07,80300.23,0.0,0.0,0.0,1e-05]
[1778677744812,51.07,80300.23,0.0,0.0,0.0,1e-05]
[1778677745394,51.07,80300.89,0.0,0.0,0.0,1e-05]
[1778677748305,51.07,80300.8,0.0,0.0,0.0,1e-05]
[1778677748692,51.07,80300.8,0.0,0.0,0.0,1e-05]
[1778677751274,51.07,80300.31,0.0,0.0,0.0,1e-05]
[1778677751618,51.07,80300.31,0.0,0.0,0.0,1e-05]
[1778677753297,51.07,80301.47,0.0,0.0,0.0,1e-05]
[1778677753713,51.07,80301.47,0.0,0.0,0.0,1e-05]
[1778677753814,51.07,80312.5,0.0,0.0,0.0,1e-05]
[1778677756744,51.07,80317.02,0.0,0.0,0.0,1e-05]
[1778677757316,51.07,80316.75,0.0,0.0,0.0,1e-05]
[1778677759280,51.07,80315.33,0.0,0.0,0.0,1e-05]
[1778677759588,51.07,80315.33,0.0,0.0,0.0,1e-05]
[1778677760228,51.07,80315.33,0.0,0.0,0.0,1e-05]
[1778677761330,51.07,80313.11,0.0,0.0,0.0,1e-05]
[1778677764707,51.07,80306.51,0.0,0.0,0.0,1e-05]
[1778677765331,51.07,80309.27,0.0,0.0,0.0,1e-05]
[1778677768554,51.07,80310.35,0.0,0.0,0.0,1e-05]
[1778677768570,51.07,80310.35,0.0,0.0,0.0,1e-05]
[1778677771706,51.07,80302.13,0.0,0.0,0.0,1e-05]
[1778677772272,51.07,80301.76,0.0,0.0,0.0,1e-05]
[1778677772669,51.07,80301.76,0.0,0.0,0.0,1e-05]
[1778677773261,51.07,80302.02,0.0,0.0,0.0,1e-05]
[1778677775302,51.07,80301.95,0.0,0.0,0.0,1e-05]
[1778677775576,51.07,80301.95,0.0,0.0,0.0,1e-05]
[1778677776296,51.07,80302.8,0.0,0.0,0.0,1e-05]
[1778677776705,51.07,80302.8,0.0,0.0,0.0,1e-05]
[1778677777664,51.07,80302.23,0.0,0.0,0.0,1e-05]
[1778677777874,51.07,80302.23,0.0,0.0,0.0,1e-05]
[1778677779244,51.07,80302.76,0.0,0.0,0.0,1e-05]
[1778677779558,51.07,80300.92,0.0,0.0,0.0,1e-05]
[1778677783625,51.07,80301.66,0.0,0.0,0.0,1e-05]
[1778677784715,51.07,80301.16,0.0,0.0,0.0,1e-05]
[1778677786242,51.07,80300.69,0.0,0.0,0.0,1e-05]
[1778677786610,51.07,80300.72,0.0,0.0,0.0,1e-05]
[1778677789445,51.07,80299.88,0.0,0.0,0.0,1e-05]
[1778677790175,51.07,80299.88,0.0,0.0,0.0,1e-05]
[1778677796664,51.07,80301.22,0.0,0.0,0.0,1e-05]
[1778677798544,51.07,80300.41,0.0,0.0,0.0,1e-05]
[1778677800513,51.07,80301.36,0.0,0.0,0.0,1e-05]
[1778677800824,51.07,80301.36,0.0,0.0,0.0,1e-05]
[1778677806384,51.07,80293.51,0.0,0.0,0.0,1e-05]
[1778677806650,51.07,80293.51,0.0,0.0,0.0,1e-05]
[1778677807485,51.07,80293.48,0.0,0.0,0.0,1e-05]
[1778677808339,51.07,80294.03,0.0,0.0,0.0,1e-05]
[1778677809359,51.07,80293.75,0.0,0.0,0.0,1e-05]
[1778677809672,51.07,80293.75,0.0,0.0,0.0,1e-05]
[1778677811244,51.07,80292.43,0.0,0.0,0.0,1e-05]
[1778677811572,51.07,80293.04,0.0,0.0,0.0,1e-05]
[1778677814148,51.07,80292.73,0.0,0.0,0.0,1e-05]
[1778677814374,51.07,80294.35,0.0,0.0,0.0,1e-05]
[1778677815227,51.07,80294.35,0.0,0.0,0.0,1e-05]
[1778677816278,51.07,80297.08,0.0,0.0,0.0,1e-05]
[1778677817247,51.07,80297.68,0.0,0.0,0.0,1e-05]
[1778677817641,51.07,80297.67,0.0,0.0,0.0,1e-05]
[1778677818410,51.07,80297.67,0.0,0.0,0.0,1e-05]
[1778677818641,51.07,80297.67,0.0,0.0,0.0,1e-05]
[1778677819379,51.07,80297.37,0.0,0.0,0.0,1e-05]
[1778677819651,51.07,80297.37,0.0,0.0,0.0,1e-05]
[1778677820372,51.07,80297.37,0.0,0.0,0.0,1e-05]
[1778677820652,51.07,80297.37,0.0,0.0,0.0,1e-05]
[1778677821609,51.07,80297.41,0.0,0.0,0.0,1e-05]
[1778677822253,51.07,80297.41,0.0,0.0,0.0,1e-05]
[1778677822715,51.07,80299.91,0.0,0.0,0.0,1e-05]
[1778677823268,51.07,80299.91,0.0,0.0,0.0,1e-05]
[1778677829303,51.07,80303.68,0.0,0.0,0.0,1e-05]
[1778677830265,51.07,80303.99,0.0,0.0,0.0,1e-05]
[1778677830586,51.07,80304.02,0.0,0.0,0.0,1e-05]
[1778677830863,51.07,80304.02,0.0,0.0,0.0,1e-05]
[1778677833788,51.07,80303.85,0.0,0.0,0.0,1e-05]
[1778677834374,51.07,80299.79,0.0,0.0,0.0,1e-05]
[1778677834693,51.07,80299.79,0.0,0.0,0.0,1e-05]
[1778677834780,51.07,80299.79,0.0,0.0,0.0,1e-05]
[1778677836268,51.07,80292.33,0.0,0.0,0.0,1e-05]
[1778677836716,51.07,80288.25,0.0,0.0,0.0,1e-05]
[1778677837708,51.07,80287.94,0.0,0.0,0.0,1e-05]
[1778677838692,51.07,80288.33,0.0,0.0,0.0,1e-05]
[1778677839274,51.07,80288.33,0.0,0.0,0.0,1e-05]
[1778677839648,51.07,80288.07,0.0,0.0,0.0,1e-05]
[1778677841603,51.07,80286.84,0.0,0.0,0.0,1e-05]
[1778677842359,51.07,80288.05,0.0,0.0,0.0,1e-05]
[1778677842640,51.07,80288.05,0.0,0.0,0.0,1e-05]
[1778677843270,51.07,80288.05,0.0,0.0,0.0,1e-05]
[1778677846270,51.07,80288.08,0.0,0.0,0.0,1e-05]
[1778677846560,51.07,80287.98,0.0,0.0,0.0,1e-05]
[1778677849628,51.07,80288.26,0.0,0.0,0.0,1e-05]
[1778677850339,51.07,80288.39,0.0,0.0,0.0,1e-05]
[1778677853329,51.07,80288.23,0.0,0.0,0.0,1e-05]
[1778677853666,51.07,80288.41,0.0,0.0,0.0,1e-05]
[1778677856698,51.07,80287.66,0.0,0.0,0.0,1e-05]
[1778677858988,51.07,80287.71,0.0,0.0,0.0,1e-05]
[1778677860048,51.07,80287.71,0.0,0.0,0.0,1e-05]
[1778677860332,51.07,80287.71,0.0,0.0,0.0,1e-05]
[1778677861157,51.07,80301.05,0.0,0.0,0.0,1e-05]
[1778677861604,51.07,80301.05,0.0,0.0,0.0,1e-05]
[1778677862364,51.07,80301.98,0.0,0.0,0.0,1e-05]
[1778677864299,51.07,80303.32,0.0,0.0,0.0,1e-05]
[1778677864636,51.07,80306.21,0.0,0.0,0.0,1e-05]
[1778677865433,51.07,80307.01,0.0,0.0,0.0,1e-05]
[1778677865719,51.07,80307.01,0.0,0.0,0.0,1e-05]
[1778677866720,51.07,80306.74,0.0,0.0,0.0,1e-05]
[1778677867172,51.07,80306.74,0.0,0.0,0.0,1e-05]
[1778677867986,51.07,80306.12,0.0,0.0,0.0,1e-05]
[1778677868458,51.07,80305.86,0.0,0.0,0.0,1e-05]
[1778677868684,51.07,80305.86,0.0,0.0,0.0,1e-05]
[1778677869343,51.07,80305.86,0.0,0.0,0.0,1e-05]
[1778677872622,51.07,80305.89,0.0,0.0,0.0,1e-05]
[1778677873408,51.07,80307.75,0.0,0.0,0.0,1e-05]
[1778677874317,51.07,80307.75,0.0,0.0,0.0,1e-05]
[1778677874582,51.07,80308.77,0.0,0.0,0.0,1e-05]
[1778677875627,51.07,80308.35,0.0,0.0,0.0,1e-05]
[1778677876223,51.07,80308.35,0.0,0.0,0.0,1e-05]
[1778677876644,51.07,80308.35,0.0,0.0,0.0,1e-05]
[1778677877287,51.07,80308.35,0.0,0.0,0.0,1e-05]
[1778677881665,51.07,80310.06,0.0,0.0,0.0,1e-05]
[1778677881803,51.07,80310.06,0.0,0.0,0.0,1e-05]
[1778677885570,51.07,80309.9,0.0,0.0,0.0,1e-05]
[1778677886230,51.07,80309.9,0.0,0.0,0.0,1e-05]
[1778677889187,51.07,80312.94,0.0,0.0,0.0,1e-05]
[1778677889491,51.07,80312.7,0.0,0.0,0.0,1e-05]
[1778677890276,51.07,80312.7,0.0,0.0,0.0,1e-05]
[1778677891280,51.07,80313.24,0.0,0.0,0.0,1e-05]
[1778677896403,51.07,80311.11,0.0,0.0,0.0,1e-05]
[1778677899316,51.07,80311.12,0.0,0.0,0.0,1e-05]
[1778677899670,51.07,80311.54,0.0,0.0,0.0,1e-05]
[1778677903652,51.07,80313.31,0.0,0.0,0.0,1e-05]
[1778677904317,51.07,80313.31,0.0,0.0,0.0,1e-05]
[1778677905590,51.07,80313.74,0.0,0.0,0.0,1e-05]
[1778677906300,51.07,80313.74,0.0,0.0,0.0,1e-05]
[1778677908666,51.07,80315.28,0.0,0.0,0.0,1e-05]
[1778677910268,51.07,80315.49,0.0,0.0,0.0,1e-05]
[1778677911651,51.07,80314.35,0.0,0.0,0.0,1e-05]
[1778677912684,51.07,80314.48,0.0,0.0,0.0,1e-05]
[1778677914600,51.07,80315.43,0.0,0.0,0.0,1e-05]
[1778677915269,51.07,80315.43,0.0,0.0,0.0,1e-05]
[1778677919631,51.07,80320.06,0.0,0.0,0.0,1e-05]
[1778677920241,51.07,80320.06,0.0,0.0,0.0,1e-05]
[1778677923634,51.07,80318.58,0.0,0.0,0.0,1e-05]
[1778677923701,51.07,80318.58,0.0,0.0,0.0,1e-05]
[1778677925327,51.07,80318.79,0.0,0.0,0.0,1e-05]
[1778677926241,51.07,80312.4,0.0,0.0,0.0,1e-05]
[1778677930282,51.07,80311.7,0.0,0.0,0.0,1e-05]
[1778677930508,51.07,80310.28,0.0,0.0,0.0,1e-05]
[1778677933585,51.07,80310.88,0.0,0.0,0.0,1e-05]
[1778677934421,51.07,80311.52,0.0,0.0,0.0,1e-05]
[1778677939545,51.07,80312.48,0.0,0.0,0.0,1e-05]
[1778677941296,51.07,80312.61,0.0,0.0,0.0,1e-05]
[1778677942324,51.07,80312.58,0.0,0.0,0.0,1e-05]
[1778677942649,51.07,80312.76,0.0,0.0,0.0,1e-05]
[1778677942990,51.07,80312.76,0.0,0.0,0.0,1e-05]
[1778677943011,51.07,80312.76,0.0,0.0,0.0,1e-05]
[1778677945405,51.07,80309.11,0.0,0.0,0.0,1e-05]
[1778677945647,51.07,80308.29,0.0,0.0,0.0,1e-05]
[1778677949336,51.07,80308.01,0.0,0.0,0.0,1e-05]
[1778677949644,51.07,80307.62,0.0,0.0,0.0,1e-05]
[1778677954276,51.07,80309.69,0.0,0.0,0.0,1e-05]
[1778677954516,51.07,80312.71,0.0,0.0,0.0,1e-05]
[1778677955423,51.07,80312.71,0.0,0.0,0.0,1e-05]
[1778677955707,51.07,80312.77,0.0,0.0,0.0,1e-05]
[1778677956271,51.07,80312.77,0.0,0.0,0.0,1e-05]
[1778677956493,51.07,80312.77,0.0,0.0,0.0,1e-05]
[1778677957723,51.07,80312.76,0.0,0.0,0.0,1e-05]
[1778677958242,51.07,80312.76,0.0,0.0,0.0,1e-05]
[1778677960658,51.07,80312.89,0.0,0.0,0.0,1e-05]
[1778677961210,51.07,80312.89,0.0,0.0,0.0,1e-05]
[1778677963735,51.07,80313.66,0.0,0.0,0.0,1e-05]
[1778677964335,51.07,80313.66,0.0,0.0,0.0,1e-05]
[1778677966290,51.07,80314.02,0.0,0.0,0.0,1e-05]
[1778677966630,51.07,80312.9,0.0,0.0,0.0,1e-05]
[1778677971929,51.07,80310.3,0.0,0.0,0.0,1e-05]
[1778677972606,51.07,80310.3,0.0,0.0,0.0,1e-05]
[1778677972999,51.07,80310.3,0.0,0.0,0.0,1e-05]
[1778677974695,51.07,80310.84,0.0,0.0,0.0,1e-05]
[1778677975317,51.07,80310.84,0.0,0.0,0.0,1e-05]
[1778677976624,51.07,80311.82,0.0,0.0,0.0,1e-05]
[1778677978561,51.07,80312.49,0.0,0.0,0.0,1e-05]
[1778677981335,51.07,80313.4,0.0,0.0,0.0,1e-05]
[1778677981557,51.07,80313.09,0.0,0.0,0.0,1e-05]
[1778677985298,51.07,80312.85,0.0,0.0,0.0,1e-05]
[1778677985659,51.07,80311.86,0.0,0.0,0.0,1e-05]
[1778677988340,51.07,80311.69,0.0,0.0,0.0,1e-05]
[1778677988510,51.07,80311.41,0.0,0.0,0.0,1e-05]
[1778677989654,51.07,80310.41,0.0,0.0,0.0,1e-05]
[1778677990248,51.07,80310.41,0.0,0.0,0.0,1e-05]
[1778677991267,51.07,80309.65,0.0,0.0,0.0,1e-05]
[1778677992324,51.07,80307.88,0.0,0.0,0.0,1e-05]
[1778677993567,51.07,80307.87,0.0,0.0,0.0,1e-05]
[1778677994636,51.07,80307.75,0.0,0.0,0.0,1e-05]
[1778677999287,51.07,80308.63,0.0,0.0,0.0,1e-05]
[1778678000255,51.07,80308.63,0.0,0.0,0.0,1e-05]
[1778678000668,51.07,80308.11,0.0,0.0,0.0,1e-05]
[1778678001640,51.07,80307.03,0.0,0.0,0.0,1e-05]
[1778678002961,51.07,80306.8,0.0,0.0,0.0,1e-05]
[1778678003355,51.07,80306.8,0.0,0.0,0.0,1e-05]
[1778678003640,51.07,80306.86,0.0,0.0,0.0,1e-05]
[1778678003980,51.07,80306.86,0.0,0.0,0.0,1e-05]
[1778678004387,51.07,80306.86,0.0,0.0,0.0,1e-05]
[1778678005354,51.07,80306.5,0.0,0.0,0.0,1e-05]
[1778678005644,51.07,80299.1,0.0,0.0,0.0,1e-05]
[1778678005868,51.07,80299.1,0.0,0.0,0.0,1e-05]
[1778678006209,51.07,80299.1,0.0,0.0,0.0,1e-05]
[1778678006966,51.07,80291.1,0.0,0.0,0.0,1e-05]
[1778678010358,51.07,80287.9,0.0,0.0,0.0,1e-05]
[1778678011231,51.07,80287.11,0.0,0.0,0.0,1e-05]
[1778678017246,51.07,80280.51,0.0,0.0,0.0,1e-05]
[1778678018294,51.07,80280.51,0.0,0.0,0.0,1e-05]
[1778678018617,51.07,80280.19,0.0,0.0,0.0,1e-05]
[1778678023391,51.07,80280.23,0.0,0.0,0.0,1e-05]
[1778678023601,51.07,80285.59,0.0,0.0,0.0,1e-05]
[1778678026286,51.07,80287.06,0.0,0.0,0.0,1e-05]
[1778678027358,51.07,80286.53,0.0,0.0,0.0,1e-05]
[1778678028280,51.07,80286.82,0.0,0.0,0.0,1e-05]
[1778678028719,51.07,80287.04,0.0,0.0,0.0,1e-05]
[1778678032293,51.07,80286.26,0.0,0.0,0.0,1e-05]
[1778678032655,51.07,80286.28,0.0,0.0,0.0,1e-05]
[1778678038409,51.07,80281.38,0.0,0.0,0.0,1e-05]
[1778678040365,51.07,80281.35,0.0,0.0,0.0,1e-05]
[1778678040654,51.07,80281.35,0.0,0.0,0.0,1e-05]
[1778678045389,51.07,80282.44,0.0,0.0,0.0,1e-05]
[1778678045694,51.07,80282.49,0.0,0.0,0.0,1e-05]
[1778678046268,51.07,80282.49,0.0,0.0,0.0,1e-05]
[1778678046624,51.07,80282.5,0.0,0.0,0.0,1e-05]
[1778678047354,51.07,80282.5,0.0,0.0,0.0,1e-05]
[1778678047749,51.07,80283.04,0.0,0.0,0.0,1e-05]
[1778678050298,51.07,80285.77,0.0,0.0,0.0,1e-05]
[1778678050459,51.07,80285.77,0.0,0.0,0.0,1e-05]
[1778678051243,51.07,80286.64,0.0,0.0,0.0,1e-05]
[1778678051517,51.07,80286.64,0.0,0.0,0.0,1e-05]
[1778678052378,51.07,80286.05,0.0,0.0,0.0,1e-05]
[1778678052950,51.07,80284.72,0.0,0.0,0.0,1e-05]
[1778678053446,51.07,80284.72,0.0,0.0,0.0,1e-05]
[1778678054240,51.07,80284.58,0.0,0.0,0.0,1e-05]
[1778678057403,51.07,80285.0,0.0,0.0,0.0,1e-05]
[1778678057617,51.07,80285.0,0.0,0.0,0.0,1e-05]
[1778678060636,51.07,80284.93,0.0,0.0,0.0,1e-05]
[1778678061317,51.07,80284.93,0.0,0.0,0.0,1e-05]
[1778678063294,51.07,80285.08,0.0,0.0,0.0,1e-05]
[1778678063578,51.07,80286.92,0.0,0.0,0.0,1e-05]
[1778678064657,51.07,80287.33,0.0,0.0,0.0,1e-05]
[1778678064982,51.07,80287.33,0.0,0.0,0.0,1e-05]
[1778678069007,51.07,80287.36,0.0,0.0,0.0,1e-05]
[1778678069395,51.07,80287.36,0.0,0.0,0.0,1e-05]
[1778678072308,51.07,80286.66,0.0,0.0,0.0,1e-05]
[1778678074237,51.07,80286.55,0.0,0.0,0.0,1e-05]
[1778678078634,51.07,80284.07,0.0,0.0,0.0,1e-05]
[1778678079328,51.07,80284.07,0.0,0.0,0.0,1e-05]
[1778678082562,51.07,80285.08,0.0,0.0,0.0,1e-05]
[1778678083288,51.07,80284.46,0.0,0.0,0.0,1e-05]
[1778678086647,51.07,80284.51,0.0,0.0,0.0,1e-05]
[1778678087561,51.07,80284.51,0.0,0.0,0.0,1e-05]
[1778678088284,51.07,80284.0,0.0,0.0,0.0,1e-05]
[1778678088648,51.07,80286.28,0.0,0.0,0.0,1e-05]
[1778678091588,51.07,80284.72,0.0,0.0,0.0,1e-05]
[1778678092275,51.07,80284.72,0.0,0.0,0.0,1e-05]
[1778678093756,51.07,80284.01,0.0,0.0,0.0,1e-05]
[1778678094272,51.07,80284.01,0.0,0.0,0.0,1e-05]
[1778678095965,51.07,80284.35,0.0,0.0,0.0,1e-05]
[1778678096365,51.07,80284.35,0.0,0.0,0.0,1e-05]
[1778678096627,51.07,80283.9,0.0,0.0,0.0,1e-05]
[1778678098672,51.07,80281.65,0.0,0.0,0.0,1e-05]
[1778678100247,51.07,80281.5,0.0,0.0,0.0,1e-05]
[1778678100579,51.07,80281.5,0.0,0.0,0.0,1e-05]
[1778678101627,51.07,80281.17,0.0,0.0,0.0,1e-05]
[1778678102408,51.07,80281.17,0.0,0.0,0.0,1e-05]
[1778678106608,51.07,80274.47,0.0,0.0,0.0,1e-05]
[1778678106694,51.07,80274.47,0.0,0.0,0.0,1e-05]
[1778678108275,51.07,80273.77,0.0,0.0,0.0,1e-05]
[1778678109290,51.07,80272.41,0.0,0.0,0.0,1e-05]
[1778678109656,51.07,80272.33,0.0,0.0,0.0,1e-05]
[1778678109676,51.07,80272.33,0.0,0.0,0.0,1e-05]
[1778678111302,51.07,80266.49,0.0,0.0,0.0,1e-05]
[1778678111569,51.07,80266.49,0.0,0.0,0.0,1e-05]
[1778678112613,51.07,80262.57,0.0,0.0,0.0,1e-05]
[1778678113274,51.07,80262.57,0.0,0.0,0.0,1e-05]
[1778678114385,51.07,80262.49,0.0,0.0,0.0,1e-05]
[1778678114660,51.07,80266.73,0.0,0.0,0.0,1e-05]
[1778678115483,51.07,80266.73,0.0,0.0,0.0,1e-05]
[1778678116421,51.07,80267.79,0.0,0.0,0.0,1e-05]
[1778678116665,51.07,80267.27,0.0,0.0,0.0,1e-05]
[1778678117530,51.07,80267.27,0.0,0.0,0.0,1e-05]
[1778678120345,51.07,80266.25,0.0,0.0,0.0,1e-05]
[1778678120646,51.07,80266.3,0.0,0.0,0.0,1e-05]
[1778678124519,51.07,80262.84,0.0,0.0,0.0,1e-05]
[1778678124830,51.07,80262.87,0.0,0.0,0.0,1e-05]
[1778678128927,51.07,80260.26,0.0,0.0,0.0,1e-05]
[1778678129333,51.07,80260.26,0.0,0.0,0.0,1e-05]
[1778678129698,51.07,80256.45,0.0,0.0,0.0,1e-05]
[1778678130361,51.07,80256.45,0.0,0.0,0.0,1e-05]
[1778678132605,51.07,80256.18,0.0,0.0,0.0,1e-05]
[1778678134182,51.07,80255.78,0.0,0.0,0.0,1e-05]
[1778678134733,51.07,80256.97,0.0,0.0,0.0,1e-05]
[1778678135269,51.07,80256.97,0.0,0.0,0.0,1e-05]
[1778678135857,51.07,80258.34,0.0,0.0,0.0,1e-05]
[1778678136413,51.07,80258.34,0.0,0.0,0.0,1e-05]
[1778678137633,51.07,80262.09,0.0,0.0,0.0,1e-05]
[1778678138301,51.07,80262.09,0.0,0.0,0.0,1e-05]
[1778678140601,51.07,80261.99,0.0,0.0,0.0,1e-05]
[1778678141277,51.07,80261.73,0.0,0.0,0.0,1e-05]
[1778678146233,51.07,80261.27,0.0,0.0,0.0,1e-05]
[1778678146660,51.07,80261.25,0.0,0.0,0.0,1e-05]
[1778678147649,51.07,80261.25,0.0,0.0,0.0,1e-05]
[1778678148344,51.07,80261.25,0.0,0.0,0.0,1e-05]
[1778678149549,51.07,80261.69,0.0,0.0,0.0,1e-05]
[1778678150361,51.07,80261.63,0.0,0.0,0.0,1e-05]
[1778678153011,51.07,80260.43,0.0,0.0,0.0,1e-05]
[1778678153441,51.07,80260.43,0.0,0.0,0.0,1e-05]
[1778678159151,51.07,80261.19,0.0,0.0,0.0,1e-05]
[1778678159734,51.07,80261.7,0.0,0.0,0.0,1e-05]
[1778678161307,51.07,80261.62,0.0,0.0,0.0,1e-05]
[1778678161576,51.07,80261.62,0.0,0.0,0.0,1e-05]
[1778678162278,51.07,80274.04,0.0,0.0,0.0,1e-05]
[1778678164297,51.07,80276.97,0.0,0.0,0.0,1e-05]
[1778678164669,51.07,80277.09,0.0,0.0,0.0,1e-05]
[1778678166579,51.07,80280.17,0.0,0.0,0.0,1e-05]
[1778678167302,51.07,80281.02,0.0,0.0,0.0,1e-05]
[1778678168647,51.07,80282.66,0.0,0.0,0.0,1e-05]
[1778678169235,51.07,80280.84,0.0,0.0,0.0,1e-05]
[1778678170590,51.07,80278.85,0.0,0.0,0.0,1e-05]
[1778678171318,51.07,80277.84,0.0,0.0,0.0,1e-05]
[1778678174247,51.07,80277.55,0.0,0.0,0.0,1e-05]
[1778678175241,51.07,80277.76,0.0,0.0,0.0,1e-05]
[1778678175990,51.07,80277.69,0.0,0.0,0.0,1e-05]
[1778678177377,51.07,80277.95,0.0,0.0,0.0,1e-05]
[1778678177724,51.07,80277.9,0.0,0.0,0.0,1e-05]
[1778678178696,51.07,80277.35,0.0,0.0,0.0,1e-05]
[1778678184432,51.07,80276.89,0.0,0.0,0.0,1e-05]
[1778678184976,51.07,80276.89,0.0,0.0,0.0,1e-05]
[1778678185284,51.07,80276.89,0.0,0.0,0.0,1e-05]
[1778678189574,51.07,80269.67,0.0,0.0,0.0,1e-05]
[1778678190242,51.07,80270.28,0.0,0.0,0.0,1e-05]
[1778678192328,51.07,80269.78,0.0,0.0,0.0,1e-05]
[1778678192618,51.07,80269.78,0.0,0.0,0.0,1e-05]
[1778678193655,51.07,80270.25,0.0,0.0,0.0,1e-05]
[1778678194210,51.07,80270.22,0.0,0.0,0.0,1e-05]
[1778678195392,51.07,80269.76,0.0,0.0,0.0,1e-05]
[1778678195590,51.07,80269.76,0.0,0.0,0.0,1e-05]
[1778678197246,51.07,80269.51,0.0,0.0,0.0,1e-05]
[1778678197553,51.07,80269.51,0.0,0.0,0.0,1e-05]
[1778678199953,51.07,80268.26,0.0,0.0,0.0,1e-05]
[1778678200694,51.07,80267.75,0.0,0.0,0.0,1e-05]
[1778678202594,51.07,80267.75,0.0,0.0,0.0,1e-05]
[1778678203275,51.07,80267.91,0.0,0.0,0.0,1e-05]
[1778678206348,51.07,80269.06,0.0,0.0,0.0,1e-05]
[1778678206630,51.07,80269.06,0.0,0.0,0.0,1e-05]
[1778678207334,51.07,80270.28,0.0,0.0,0.0,1e-05]
[1778678207603,51.07,80270.28,0.0,0.0,0.0,1e-05]
[1778678208377,51.07,80269.64,0.0,0.0,0.0,1e-05]
[1778678209217,51.07,80269.77,0.0,0.0,0.0,1e-05]
[1778678209566,51.07,80269.77,0.0,0.0,0.0,1e-05]
[1778678210333,51.07,80269.49,0.0,0.0,0.0,1e-05]
[1778678210653,51.07,80269.49,0.0,0.0,0.0,1e-05]
[1778678211298,51.07,80269.49,0.0,0.0,0.0,1e-05]
[1778678213582,51.07,80270.59,0.0,0.0,0.0,1e-05]
[1778678214246,51.07,80269.5,0.0,0.0,0.0,1e-05]
[1778678214587,51.07,80269.5,0.0,0.0,0.0,1e-05]
[1778678215037,51.07,80269.55,0.0,0.0,0.0,1e-05]
[1778678216585,51.07,80269.55,0.0,0.0,0.0,1e-05]
[1778678219017,51.07,80269.44,0.0,0.0,0.0,1e-05]
[1778678220271,51.07,80269.33,0.0,0.0,0.0,1e-05]
[1778678221261,51.07,80269.33,0.0,0.0,0.0,1e-05]
[1778678223957,51.07,80268.36,0.0,0.0,0.0,1e-05]
[1778678224387,51.07,80268.36,0.0,0.0,0.0,1e-05]
[1778678225661,51.07,80268.36,0.0,0.0,0.0,1e-05]
[1778678226281,51.07,80270.49,0.0,0.0,0.0,1e-05]
[1778678229307,51.07,80270.14,0.0,0.0,0.0,1e-05]
[1778678229625,51.07,80270.14,0.0,0.0,0.0,1e-05]
[1778678231373,51.07,80270.14,0.0,0.0,0.0,1e-05]
[1778678231729,51.07,80270.0,0.0,0.0,0.0,1e-05]
[1778678231871,51.07,80270.0,0.0,0.0,0.0,1e-05]
[1778678232282,51.07,80270.0,0.0,0.0,0.0,1e-05]
[1778678232396,51.07,80270.0,0.0,0.0,0.0,1e-05]
[1778678233280,51.07,80271.91,0.0,0.0,0.0,1e-05]
[1778678236296,51.07,80287.23,0.0,0.0,0.0,1e-05]
[1778678236506,51.07,80287.23,0.0,0.0,0.0,1e-05]
[1778678239535,51.07,80287.22,0.0,0.0,0.0,1e-05]
[1778678239809,51.07,80287.4,0.0,0.0,0.0,1e-05]
[1778678243271,51.07,80287.1,0.0,0.0,0.0,1e-05]
[1778678243516,51.07,80287.1,0.0,0.0,0.0,1e-05]
[1778678243802,51.07,80288.7,0.0,0.0,0.0,1e-05]
[1778678244393,51.07,80288.7,0.0,0.0,0.0,1e-05]
[1778678244639,51.07,80288.7,0.0,0.0,0.0,1e-05]
[1778678245302,51.07,80288.28,0.0,0.0,0.0,1e-05]
[1778678246595,51.07,80288.32,0.0,0.0,0.0,1e-05]
[1778678248540,51.07,80289.06,0.0,0.0,0.0,1e-05]
[1778678250224,51.07,80287.9,0.0,0.0,0.0,1e-05]
[1778678251226,51.07,80289.08,0.0,0.0,0.0,1e-05]
[1778678251689,51.07,80289.08,0.0,0.0,0.0,1e-05]
[1778678252380,51.07,80288.27,0.0,0.0,0.0,1e-05]
[1778678252648,51.07,80288.27,0.0,0.0,0.0,1e-05]
[1778678253083,51.07,80289.61,0.0,0.0,0.0,1e-05]
[1778678254465,51.07,80289.15,0.0,0.0,0.0,1e-05]
[1778678254667,51.07,80289.15,0.0,0.0,0.0,1e-05]
[1778678257693,51.07,80297.82,0.0,0.0,0.0,1e-05]
[1778678258179,51.07,80297.82,0.0,0.0,0.0,1e-05]
[1778678258592,51.07,80297.82,0.0,0.0,0.0,1e-05]
[1778678258800,51.07,80297.87,0.0,0.0,0.0,1e-05]
[1778678260721,51.07,80297.85,0.0,0.0,0.0,1e-05]
[1778678261324,51.07,80299.35,0.0,0.0,0.0,1e-05]
[1778678264503,51.07,80295.9,0.0,0.0,0.0,1e-05]
[1778678264795,51.07,80295.51,0.0,0.0,0.0,1e-05]
[1778678265737,51.07,80295.51,0.0,0.0,0.0,1e-05]
[1778678266291,51.07,80295.47,0.0,0.0,0.0,1e-05]
[1778678268726,51.07,80290.72,0.0,0.0,0.0,1e-05]
[1778678268921,51.07,80288.95,0.0,0.0,0.0,1e-05]
[1778678271481,51.07,80287.23,0.0,0.0,0.0,1e-05]
[1778678271484,51.07,80287.23,0.0,0.0,0.0,1e-05]
[1778678271515,51.07,80287.23,0.0,0.0,0.0,1e-05]
[1778678271614,51.07,80287.23,0.0,0.0,0.0,1e-05]
[1778678273268,51.07,80289.15,0.0,0.0,0.0,1e-05]
[1778678273592,51.07,80289.15,0.0,0.0,0.0,1e-05]
[1778678279091,51.07,80296.22,0.0,0.0,0.0,1e-05]
[1778678280433,51.07,80296.22,0.0,0.0,0.0,1e-05]
[1778678280618,51.07,80296.22,0.0,0.0,0.0,1e-05]
[1778678282663,51.07,80297.14,0.0,0.0,0.0,1e-05]
[1778678283692,51.07,80297.4,0.0,0.0,0.0,1e-05]
[1778678286222,51.07,80297.44,0.0,0.0,0.0,1e-05]
[1778678286707,51.07,80297.44,0.0,0.0,0.0,1e-05]
[1778678287289,51.07,80297.4,0.0,0.0,0.0,1e-05]
[1778678287578,51.07,80297.4,0.0,0.0,0.0,1e-05]
[1778678290367,51.07,80297.47,0.0,0.0,0.0,1e-05]
[1778678291301,51.07,80297.55,0.0,0.0,0.0,1e-05]
[1778678292509,51.07,80297.46,0.0,0.0,0.0,1e-05]
[1778678292803,51.07,80298.47,0.0,0.0,0.0,1e-05]
[1778678293314,51.07,80298.47,0.0,0.0,0.0,1e-05]
[1778678293701,51.07,80298.47,0.0,0.0,0.0,1e-05]
[1778678293966,51.07,80301.35,0.0,0.0,0.0,1e-05]
[1778678294374,51.07,80301.35,0.0,0.0,0.0,1e-05]
[1778678298225,51.07,80304.17,0.0,0.0,0.0,1e-05]
[1778678298594,51.07,80304.17,0.0,0.0,0.0,1e-05]
[1778678299306,51.07,80305.76,0.0,0.0,0.0,1e-05]
[1778678299556,51.07,80305.76,0.0,0.0,0.0,1e-05]
[1778678300344,51.07,80305.28,0.0,0.0,0.0,1e-05]
[1778678300581,51.07,80305.28,0.0,0.0,0.0,1e-05]
[1778678301253,51.07,80305.73,0.0,0.0,0.0,1e-05]
[1778678301705,51.07,80305.73,0.0,0.0,0.0,1e-05]
[1778678303092,51.07,80307.58,0.0,0.0,0.0,1e-05]
[1778678303460,51.07,80307.58,0.0,0.0,0.0,1e-05]
[1778678305631,51.07,80306.12,0.0,0.0,0.0,1e-05]
[1778678305904,51.07,80305.05,0.0,0.0,0.0,1e-05]
[1778678306581,51.07,80305.05,0.0,0.0,0.0,1e-05]
[1778678308558,51.07,80300.89,0.0,0.0,0.0,1e-05]
[1778678308785,51.07,80300.89,0.0,0.0,0.0,1e-05]
[1778678309417,51.07,80300.96,0.0,0.0,0.0,1e-05]
[1778678312239,51.07,80301.84,0.0,0.0,0.0,1e-05]
[1778678312420,51.07,80301.84,0.0,0.0,0.0,1e-05]
[1778678313732,51.07,80302.75,0.0,0.0,0.0,1e-05]
[1778678314252,51.07,80303.14,0.0,0.0,0.0,1e-05]
[1778678315611,51.07,80303.28,0.0,0.0,0.0,1e-05]
[1778678315784,51.07,80303.28,0.0,0.0,0.0,1e-05]
[1778678319274,51.07,80303.6,0.0,0.0,0.0,1e-05]
[1778678319764,51.07,80303.6,0.0,0.0,0.0,1e-05]
[1778678321371,51.07,80303.91,0.0,0.0,0.0,1e-05]
[1778678321607,51.07,80303.91,0.0,0.0,0.0,1e-05]
[1778678324430,51.07,80306.52,0.0,0.0,0.0,1e-05]
[1778678324622,51.07,80306.52,0.0,0.0,0.0,1e-05]
[1778678326369,51.07,80306.81,0.0,0.0,0.0,1e-05]
[1778678326625,51.07,80306.81,0.0,0.0,0.0,1e-05]
[1778678327601,51.07,80307.74,0.0,0.0,0.0,1e-05]
[1778678328375,51.07,80310.21,0.0,0.0,0.0,1e-05]
[1778678329399,51.07,80309.72,0.0,0.0,0.0,1e-05]
[1778678329713,51.07,80309.72,0.0,0.0,0.0,1e-05]
[1778678333350,51.07,80310.42,0.0,0.0,0.0,1e-05]
[1778678333698,51.07,80310.42,0.0,0.0,0.0,1e-05]
[1778678335630,51.07,80310.88,0.0,0.0,0.0,1e-05]
[1778678336556,51.07,80311.21,0.0,0.0,0.0,1e-05]
[1778678340738,51.07,80314.52,0.0,0.0,0.0,1e-05]
[1778678341163,51.07,80314.52,0.0,0.0,0.0,1e-05]
[1778678341654,51.07,80314.52,0.0,0.0,0.0,1e-05]
[1778678342700,51.07,80314.52,0.0,0.0,0.0,1e-05]
[1778678345554,51.07,80305.44,0.0,0.0,0.0,1e-05]
[1778678345864,51.07,80304.73,0.0,0.0,0.0,1e-05]
[1778678348407,51.07,80303.57,0.0,0.0,0.0,1e-05]
[1778678348623,51.07,80303.57,0.0,0.0,0.0,1e-05]
[1778678352424,51.07,80302.48,0.0,0.0,0.0,1e-05]
[1778678352665,51.07,80302.48,0.0,0.0,0.0,1e-05]
[1778678353467,51.07,80301.9,0.0,0.0,0.0,1e-05]
[1778678353711,51.07,80301.9,0.0,0.0,0.0,1e-05]
[1778678359652,51.07,80300.48,0.0,0.0,0.0,1e-05]
[1778678361723,51.07,80301.04,0.0,0.0,0.0,1e-05]
[1778678362236,51.07,80300.31,0.0,0.0,0.0,1e-05]
[1778678366670,51.07,80298.51,0.0,0.0,0.0,1e-05]
[1778678368725,51.07,80289.5,0.0,0.0,0.0,1e-05]
[1778678370250,51.07,80289.26,0.0,0.0,0.0,1e-05]
[1778678370575,51.07,80289.26,0.0,0.0,0.0,1e-05]
[1778678373731,51.07,80287.22,0.0,0.0,0.0,1e-05]
[1778678374583,51.07,80287.22,0.0,0.0,0.0,1e-05]
[1778678376640,51.07,80287.38,0.0,0.0,0.0,1e-05]
[1778678377351,51.07,80287.24,0.0,0.0,0.0,1e-05]
[1778678381806,51.07,80276.51,0.0,0.0,0.0,1e-05]
[1778678382259,51.07,80276.51,0.0,0.0,0.0,1e-05]
[1778678382786,51.07,80276.51,0.0,0.0,0.0,1e-05]
[1778678383393,51.07,80275.45,0.0,0.0,0.0,1e-05]
[1778678383694,51.07,80275.45,0.0,0.0,0.0,1e-05]
[1778678385227,51.07,80275.37,0.0,0.0,0.0,1e-05]
[1778678385546,51.07,80275.37,0.0,0.0,0.0,1e-05]
[1778678386305,51.07,80275.36,0.0,0.0,0.0,1e-05]
[1778678386680,51.07,80275.36,0.0,0.0,0.0,1e-05]
[1778678387307,51.07,80275.36,0.0,0.0,0.0,1e-05]
[1778678387593,51.07,80275.36,0.0,0.0,0.0,1e-05]
[1778678388609,51.07,80275.1,0.0,0.0,0.0,1e-05]
[1778678389285,51.07,80275.66,0.0,0.0,0.0,1e-05]
[1778678389920,51.07,80275.81,0.0,0.0,0.0,1e-05]
[1778678390318,51.07,80275.81,0.0,0.0,0.0,1e-05]
[1778678393489,51.07,80276.08,0.0,0.0,0.0,1e-05]
[1778678393790,51.07,80276.08,0.0,0.0,0.0,1e-05]
[1778678394601,51.07,80276.08,0.0,0.0,0.0,1e-05]
[1778678395671,51.07,80280.14,0.0,0.0,0.0,1e-05]
[1778678396468,51.07,80282.98,0.0,0.0,0.0,1e-05]
[1778678396656,51.07,80282.98,0.0,0.0,0.0,1e-05]
[1778678401632,51.07,80277.06,0.0,0.0,0.0,1e-05]
[1778678402350,51.07,80277.06,0.0,0.0,0.0,1e-05]
[1778678405427,51.07,80274.57,0.0,0.0,0.0,1e-05]
[1778678405718,51.07,80274.57,0.0,0.0,0.0,1e-05]
[1778678406212,51.07,80274.32,0.0,0.0,0.0,1e-05]
[1778678406514,51.07,80274.32,0.0,0.0,0.0,1e-05]
[1778678408696,51.07,80274.56,0.0,0.0,0.0,1e-05]
[1778678409656,51.07,80274.67,0.0,0.0,0.0,1e-05]
[1778678415040,51.07,80271.49,0.0,0.0,0.0,1e-05]
[1778678416261,51.07,80271.49,0.0,0.0,0.0,1e-05]
[1778678416591,51.07,80271.49,0.0,0.0,0.0,1e-05]
[1778678419315,51.07,80271.08,0.0,0.0,0.0,1e-05]
[1778678419558,51.07,80271.08,0.0,0.0,0.0,1e-05]
[1778678419963,51.07,80271.81,0.0,0.0,0.0,1e-05]
[1778678420698,51.07,80271.81,0.0,0.0,0.0,1e-05]
[1778678425319,51.07,80270.6,0.0,0.0,0.0,1e-05]
[1778678425613,51.07,80270.6,0.0,0.0,0.0,1e-05]
[1778678428575,51.07,80270.71,0.0,0.0,0.0,1e-05]
[1778678429144,51.07,80270.75,0.0,0.0,0.0,1e-05]
[1778678429167,51.07,80270.75,0.0,0.0,0.0,1e-05]
[1778678429181,51.07,80270.75,0.0,0.0,0.0,1e-05]
[1778678430263,51.07,80270.37,0.0,0.0,0.0,1e-05]
[1778678430704,51.07,80270.37,0.0,0.0,0.0,1e-05]
[1778678431588,51.07,80261.2,0.0,0.0,0.0,1e-05]
[1778678432264,51.07,80259.23,0.0,0.0,0.0,1e-05]
[1778678435627,51.07,80258.99,0.0,0.0,0.0,1e-05]
[1778678436283,51.07,80258.68,0.0,0.0,0.0,1e-05]
[1778678442529,51.07,80256.01,0.0,0.0,0.0,1e-05]
[1778678443347,51.07,80255.3,0.0,0.0,0.0,1e-05]
[1778678445634,51.07,80255.18,0.0,0.0,0.0,1e-05]
[1778678446332,51.07,80255.18,0.0,0.0,0.0,1e-05]
[1778678448261,51.07,80263.86,0.0,0.0,0.0,1e-05]
[1778678448464,51.07,80263.86,0.0,0.0,0.0,1e-05]
[1778678449303,51.07,80262.33,0.0,0.0,0.0,1e-05]
[1778678449643,51.07,80262.33,0.0,0.0,0.0,1e-05]
[1778678451286,51.07,80262.36,0.0,0.0,0.0,1e-05]
[1778678451692,51.07,80262.36,0.0,0.0,0.0,1e-05]
[1778678452657,51.07,80260.86,0.0,0.0,0.0,1e-05]
[1778678453577,51.07,80261.05,0.0,0.0,0.0,1e-05]
[1778678454228,51.07,80260.96,0.0,0.0,0.0,1e-05]
[1778678454634,51.07,80260.96,0.0,0.0,0.0,1e-05]
[1778678456361,51.07,80260.96,0.0,0.0,0.0,1e-05]
[1778678456619,51.07,80260.96,0.0,0.0,0.0,1e-05]
[1778678461622,51.07,80253.2,0.0,0.0,0.0,1e-05]
[1778678462294,51.07,80245.94,0.0,0.0,0.0,1e-05]
[1778678465410,51.07,80240.76,0.0,0.0,0.0,1e-05]
[1778678465605,51.07,80240.76,0.0,0.0,0.0,1e-05]
[1778678466198,51.07,80240.26,0.0,0.0,0.0,1e-05]
[1778678466342,51.07,80240.26,0.0,0.0,0.0,1e-05]
[1778678467475,51.07,80236.91,0.0,0.0,0.0,1e-05]
[1778678467765,51.07,80236.91,0.0,0.0,0.0,1e-05]
[1778678469592,51.07,80233.99,0.0,0.0,0.0,1e-05]
[1778678470234,51.07,80232.96,0.0,0.0,0.0,1e-05]
[1778678471973,51.07,80233.08,0.0,0.0,0.0,1e-05]
[1778678473232,51.07,80233.05,0.0,0.0,0.0,1e-05]
[1778678473598,51.07,80233.05,0.0,0.0,0.0,1e-05]
[1778678474436,51.07,80226.14,0.0,0.0,0.0,1e-05]
[1778678479502,51.07,80219.83,0.0,0.0,0.0,1e-05]
[1778678483416,51.07,80218.21,0.0,0.0,0.0,1e-05]
[1778678487243,51.07,80216.84,0.0,0.0,0.0,1e-05]
[1778678493275,51.07,80221.43,0.0,0.0,0.0,1e-05]
[1778678493621,51.07,80221.43,0.0,0.0,0.0,1e-05]
[1778678495285,51.07,80219.75,0.0,0.0,0.0,1e-05]
[1778678495504,51.07,80219.75,0.0,0.0,0.0,1e-05]
[1778678497481,51.07,80219.44,0.0,0.0,0.0,1e-05]
[1778678497698,51.07,80219.44,0.0,0.0,0.0,1e-05]
[1778678499876,51.07,80219.68,0.0,0.0,0.0,1e-05]
[1778678500261,51.07,80219.68,0.0,0.0,0.0,1e-05]
[1778678500933,51.07,80219.68,0.0,0.0,0.0,1e-05]
[1778678501378,51.07,80224.27,0.0,0.0,0.0,1e-05]
[1778678501673,51.07,80224.27,0.0,0.0,0.0,1e-05]
[1778678502272,51.07,80228.05,0.0,0.0,0.0,1e-05]
[1778678503916,51.07,80230.41,0.0,0.0,0.0,1e-05]
[1778678504359,51.07,80230.41,0.0,0.0,0.0,1e-05]
[1778678505683,51.07,80230.54,0.0,0.0,0.0,1e-05]
[1778678506548,51.07,80228.83,0.0,0.0,0.0,1e-05]
[1778678508698,51.07,80228.79,0.0,0.0,0.0,1e-05]
[1778678509266,51.07,80228.01,0.0,0.0,0.0,1e-05]
[1778678510630,51.07,80227.21,0.0,0.0,0.0,1e-05]
[1778678511287,51.07,80227.58,0.0,0.0,0.0,1e-05]
[1778678512539,51.07,80229.17,0.0,0.0,0.0,1e-05]
[1778678512983,51.07,80229.17,0.0,0.0,0.0,1e-05]
[1778678513740,51.07,80241.23,0.0,0.0,0.0,1e-05]
[1778678514190,51.07,80241.23,0.0,0.0,0.0,1e-05]
[1778678514393,51.07,80241.23,0.0,0.0,0.0,1e-05]
[1778678515246,51.07,80248.93,0.0,0.0,0.0,1e-05]
[1778678516583,51.07,80248.9,0.0,0.0,0.0,1e-05]
[1778678521796,51.07,80257.38,0.0,0.0,0.0,1e-05]
[1778678525603,51.07,80258.2,0.0,0.0,0.0,1e-05]
[1778678526540,51.07,80261.01,0.0,0.0,0.0,1e-05]
[1778678526735,51.07,80261.01,0.0,0.0,0.0,1e-05]
[1778678527281,51.07,80263.98,0.0,0.0,0.0,1e-05]
[1778678529305,51.07,80264.77,0.0,0.0,0.0,1e-05]
[1778678529615,51.07,80264.77,0.0,0.0,0.0,1e-05]
[1778678534675,51.07,80266.39,0.0,0.0,0.0,1e-05]
[1778678535304,51.07,80267.86,0.0,0.0,0.0,1e-05]
[1778678538240,51.07,80268.68,0.0,0.0,0.0,1e-05]
[1778678538474,51.07,80268.68,0.0,0.0,0.0,1e-05]
[1778678540645,51.07,80269.25,0.0,0.0,0.0,1e-05]
[1778678541112,51.07,80265.06,0.0,0.0,0.0,1e-05]
[1778678546971,51.07,80250.25,0.0,0.0,0.0,1e-05]
[1778678548619,51.07,80249.85,0.0,0.0,0.0,1e-05]
[1778678549358,51.07,80249.85,0.0,0.0,0.0,1e-05]
[1778678549677,51.07,80249.85,0.0,0.0,0.0,1e-05]
[1778678550338,51.07,80248.65,0.0,0.0,0.0,1e-05]
[1778678551560,51.07,80247.93,0.0,0.0,0.0,1e-05]
[1778678552365,51.07,80247.86,0.0,0.0,0.0,1e-05]
[1778678552599,51.07,80247.86,0.0,0.0,0.0,1e-05]
[1778678553288,51.07,80248.45,0.0,0.0,0.0,1e-05]
[1778678557333,51.07,80247.92,0.0,0.0,0.0,1e-05]
[1778678557598,51.07,80247.92,0.0,0.0,0.0,1e-05]
[1778678562638,51.07,80247.39,0.0,0.0,0.0,1e-05]
[1778678563542,51.07,80247.39,0.0,0.0,0.0,1e-05]
[1778678565050,51.07,80253.92,0.0,0.0,0.0,1e-05]
[1778678565559,51.07,80254.54,0.0,0.0,0.0,1e-05]
[1778678571139,51.07,80250.97,0.0,0.0,0.0,1e-05]
[1778678576080,51.07,80244.11,0.0,0.0,0.0,1e-05]
[1778678576260,51.07,80242.67,0.0,0.0,0.0,1e-05]
[1778678578599,51.07,80241.44,0.0,0.0,0.0,1e-05]
[1778678578862,51.07,80241.44,0.0,0.0,0.0,1e-05]
[1778678585310,51.07,80236.96,0.0,0.0,0.0,1e-05]
[1778678585578,51.07,80236.96,0.0,0.0,0.0,1e-05]
[1778678586681,51.07,80236.96,0.0,0.0,0.0,1e-05]
[1778678587244,51.07,80236.94,0.0,0.0,0.0,1e-05]
[1778678590276,51.07,80237.15,0.0,0.0,0.0,1e-05]
[1778678590704,51.07,80237.15,0.0,0.0,0.0,1e-05]
[1778678592625,51.07,80244.2,0.0,0.0,0.0,1e-05]
[1778678593587,51.07,80247.32,0.0,0.0,0.0,1e-05]
[1778678599318,51.07,80248.19,0.0,0.0,0.0,1e-05]
[1778678600050,51.07,80248.19,0.0,0.0,0.0,1e-05]
[1778678601592,51.07,80248.19,0.0,0.0,0.0,1e-05]
[1778678602301,51.07,80248.17,0.0,0.0,0.0,1e-05]
[1778678604853,51.07,80248.17,0.0,0.0,0.0,1e-05]
[1778678605316,51.07,80248.74,0.0,0.0,0.0,1e-05]
[1778678608631,51.07,80249.75,0.0,0.0,0.0,1e-05]
[1778678608908,51.07,80249.75,0.0,0.0,0.0,1e-05]
[1778678614634,51.07,80249.46,0.0,0.0,0.0,1e-05]
[1778678614958,51.07,80249.46,0.0,0.0,0.0,1e-05]
[1778678616252,51.07,80241.4,0.0,0.0,0.0,1e-05]
[1778678616750,51.07,80241.4,0.0,0.0,0.0,1e-05]
[1778678617353,51.07,80240.44,0.0,0.0,0.0,1e-05]
[1778678617631,51.07,80240.44,0.0,0.0,0.0,1e-05]
[1778678623300,51.07,80238.81,0.0,0.0,0.0,1e-05]
[1778678623712,51.07,80238.81,0.0,0.0,0.0,1e-05]
[1778678624605,51.07,80238.78,0.0,0.0,0.0,1e-05]
[1778678625340,51.07,80238.71,0.0,0.0,0.0,1e-05]
[1778678630554,51.07,80237.06,0.0,0.0,0.0,1e-05]
[1778678631297,51.07,80237.06,0.0,0.0,0.0,1e-05]
[1778678631544,51.07,80237.06,0.0,0.0,0.0,1e-05]
[1778678631881,51.07,80237.06,0.0,0.0,0.0,1e-05]
[1778678632369,51.07,80236.65,0.0,0.0,0.0,1e-05]
[1778678634684,51.07,80236.5,0.0,0.0,0.0,1e-05]
[1778678634987,51.07,80236.5,0.0,0.0,0.0,1e-05]
[1778678636307,51.07,80235.53,0.0,0.0,0.0,1e-05]
[1778678636560,51.07,80235.53,0.0,0.0,0.0,1e-05]
[1778678639310,51.07,80229.4,0.0,0.0,0.0,1e-05]
[1778678639553,51.07,80229.4,0.0,0.0,0.0,1e-05]
[1778678644307,51.07,80220.33,0.0,0.0,0.0,1e-05]
[1778678644673,51.07,80220.33,0.0,0.0,0.0,1e-05]
[1778678644952,51.07,80220.33,0.0,0.0,0.0,1e-05]
[1778678645670,51.07,80218.95,0.0,0.0,0.0,1e-05]
[1778678649645,51.07,80209.35,0.0,0.0,0.0,1e-05]
[1778678650313,51.07,80208.97,0.0,0.0,0.0,1e-05]
[1778678651255,51.07,80208.98,0.0,0.0,0.0,1e-05]
[1778678651568,51.07,80208.98,0.0,0.0,0.0,1e-05]
[1778678652376,51.07,80216.52,0.0,0.0,0.0,1e-05]
[1778678652670,51.07,80216.52,0.0,0.0,0.0,1e-05]
[1778678655563,51.07,80218.76,0.0,0.0,0.0,1e-05]
[1778678656384,51.07,80219.67,0.0,0.0,0.0,1e-05]
[1778678657256,51.07,80219.03,0.0,0.0,0.0,1e-05]
[1778678657622,51.07,80219.03,0.0,0.0,0.0,1e-05]
[1778678658623,51.07,80218.14,0.0,0.0,0.0,1e-05]
[1778678659244,51.07,80218.07,0.0,0.0,0.0,1e-05]
[1778678660248,51.07,80218.14,0.0,0.0,0.0,1e-05]
[1778678660638,51.07,80218.14,0.0,0.0,0.0,1e-05]
[1778678661533,51.07,80219.52,0.0,0.0,0.0,1e-05]
[1778678662386,51.07,80219.0,0.0,0.0,0.0,1e-05]
[1778678663401,51.07,80218.77,0.0,0.0,0.0,1e-05]
[1778678663721,51.07,80218.77,0.0,0.0,0.0,1e-05]
[1778678666327,51.07,80216.92,0.0,0.0,0.0,1e-05]
[1778678669114,51.07,80214.07,0.0,0.0,0.0,1e-05]
[1778678670572,51.07,80213.58,0.0,0.0,0.0,1e-05]
[1778678671379,51.07,80213.61,0.0,0.0,0.0,1e-05]
[1778678672346,51.07,80213.09,0.0,0.0,0.0,1e-05]
[1778678672713,51.07,80213.09,0.0,0.0,0.0,1e-05]
[1778678679236,51.07,80216.62,0.0,0.0,0.0,1e-05]
[1778678679534,51.07,80216.62,0.0,0.0,0.0,1e-05]
[1778678679862,51.07,80216.62,0.0,0.0,0.0,1e-05]
[1778678680316,51.07,80216.66,0.0,0.0,0.0,1e-05]
[1778678680564,51.07,80216.66,0.0,0.0,0.0,1e-05]
[1778678681240,51.07,80215.68,0.0,0.0,0.0,1e-05]
[1778678685627,51.07,80211.77,0.0,0.0,0.0,1e-05]
[1778678686292,51.07,80210.84,0.0,0.0,0.0,1e-05]
[1778678687708,51.07,80210.94,0.0,0.0,0.0,1e-05]
[1778678688289,51.07,80210.32,0.0,0.0,0.0,1e-05]
[1778678689277,51.07,80210.23,0.0,0.0,0.0,1e-05]
[1778678689656,51.07,80210.23,0.0,0.0,0.0,1e-05]
[1778678699590,51.07,80204.65,0.0,0.0,0.0,1e-05]
[1778678700091,51.07,80204.65,0.0,0.0,0.0,1e-05]
[1778678702341,51.07,80205.63,0.0,0.0,0.0,1e-05]
[1778678702572,51.07,80205.63,0.0,0.0,0.0,1e-05]
[1778678703323,51.07,80201.18,0.0,0.0,0.0,1e-05]
[1778678703332,51.07,80201.18,0.0,0.0,0.0,1e-05]
[1778678703745,51.07,80201.18,0.0,0.0,0.0,1e-05]
[1778678703923,51.07,80201.18,0.0,0.0,0.0,1e-05]
[1778678704650,51.07,80199.97,0.0,0.0,0.0,1e-05]
[1778678705312,51.07,80197.9,0.0,0.0,0.0,1e-05]
[1778678706271,51.07,80195.81,0.0,0.0,0.0,1e-05]
[1778678706926,51.07,80195.81,0.0,0.0,0.0,1e-05]
[1778678708289,51.07,80194.78,0.0,0.0,0.0,1e-05]
[1778678708617,51.07,80194.78,0.0,0.0,0.0,1e-05]
[1778678709618,51.07,80194.55,0.0,0.0,0.0,1e-05]
[1778678710309,51.07,80193.92,0.0,0.0,0.0,1e-05]
[1778678711804,51.07,80192.27,0.0,0.0,0.0,1e-05]
[1778678712247,51.07,80190.78,0.0,0.0,0.0,1e-05]
[1778678712631,51.07,80190.78,0.0,0.0,0.0,1e-05]
[1778678713500,51.07,80189.86,0.0,0.0,0.0,1e-05]
[1778678714301,51.07,80188.45,0.0,0.0,0.0,1e-05]
[1778678714618,51.07,80188.45,0.0,0.0,0.0,1e-05]
[1778678716136,51.07,80187.12,0.0,0.0,0.0,1e-05]
[1778678716239,51.07,80187.12,0.0,0.0,0.0,1e-05]
[1778678717637,51.07,80189.72,0.0,0.0,0.0,1e-05]
[1778678718321,51.07,80191.51,0.0,0.0,0.0,1e-05]
[1778678719253,51.07,80191.83,0.0,0.0,0.0,1e-05]
[1778678719654,51.07,80191.83,0.0,0.0,0.0,1e-05]
[1778678720330,51.07,80191.69,0.0,0.0,0.0,1e-05]
[1778678720624,51.07,80191.69,0.0,0.0,0.0,1e-05]
[1778678721259,51.07,80191.53,0.0,0.0,0.0,1e-05]
[1778678721668,51.07,80191.53,0.0,0.0,0.0,1e-05]
[1778678722627,51.07,80191.7,0.0,0.0,0.0,1e-05]
[1778678723245,51.07,80191.7,0.0,0.0,0.0,1e-05]
[1778678724725,51.07,80191.11,0.0,0.0,0.0,1e-05]
[1778678725165,51.07,80191.11,0.0,0.0,0.0,1e-05]
[1778678729593,51.07,80191.0,0.0,0.0,0.0,1e-05]
[1778678730582,51.07,80190.93,0.0,0.0,0.0,1e-05]
[1778678731691,51.07,80190.75,0.0,0.0,0.0,1e-05]
[1778678732267,51.07,80190.98,0.0,0.0,0.0,1e-05]
[1778678733292,51.07,80190.98,0.0,0.0,0.0,1e-05]
[1778678733575,51.07,80190.98,0.0,0.0,0.0,1e-05]
[1778678733998,51.07,80190.98,0.0,0.0,0.0,1e-05]
[1778678734405,51.07,80191.39,0.0,0.0,0.0,1e-05]
[1778678734771,51.07,80191.39,0.0,0.0,0.0,1e-05]
[1778678735262,51.07,80190.99,0.0,0.0,0.0,1e-05]
[1778678736306,51.07,80191.24,0.0,0.0,0.0,1e-05]
[1778678736665,51.07,80191.24,0.0,0.0,0.0,1e-05]
[1778678741625,51.07,80191.23,0.0,0.0,0.0,1e-05]
[1778678747385,51.07,80198.9,0.0,0.0,0.0,1e-05]
[1778678750572,51.07,80198.35,0.0,0.0,0.0,1e-05]
[1778678752334,51.07,80197.6,0.0,0.0,0.0,1e-05]
[1778678753250,51.07,80197.6,0.0,0.0,0.0,1e-05]
[1778678753596,51.07,80196.05,0.0,0.0,0.0,1e-05]
[1778678754251,51.07,80196.05,0.0,0.0,0.0,1e-05]
[1778678755618,51.07,80196.1,0.0,0.0,0.0,1e-05]
[1778678756931,51.07,80195.48,0.0,0.0,0.0,1e-05]
[1778678758914,51.07,80195.68,0.0,0.0,0.0,1e-05]
[1778678759650,51.07,80195.32,0.0,0.0,0.0,1e-05]
[1778678760232,51.07,80195.32,0.0,0.0,0.0,1e-05]
[1778678760592,51.07,80194.98,0.0,0.0,0.0,1e-05]
[1778678761309,51.07,80195.03,0.0,0.0,0.0,1e-05]
[1778678761503,51.07,80195.03,0.0,0.0,0.0,1e-05]
[1778678762568,51.07,80192.29,0.0,0.0,0.0,1e-05]
[1778678764254,51.07,80192.03,0.0,0.0,0.0,1e-05]
[1778678771209,51.07,80192.41,0.0,0.0,0.0,1e-05]
[1778678771573,51.07,80192.41,0.0,0.0,0.0,1e-05]
[1778678772236,51.07,80192.41,0.0,0.0,0.0,1e-05]
[1778678773336,51.07,80192.83,0.0,0.0,0.0,1e-05]
[1778678773623,51.07,80192.83,0.0,0.0,0.0,1e-05]
[1778678774310,51.07,80192.83,0.0,0.0,0.0,1e-05]
[1778678775717,51.07,80192.83,0.0,0.0,0.0,1e-05]
[1778678775907,51.07,80192.83,0.0,0.0,0.0,1e-05]
[1778678776337,51.07,80192.83,0.0,0.0,0.0,1e-05]
[1778678776495,51.07,80192.83,0.0,0.0,0.0,1e-05]
[1778678777434,51.07,80192.23,0.0,0.0,0.0,1e-05]
[1778678777645,51.07,80192.23,0.0,0.0,0.0,1e-05]
[1778678779669,51.07,80192.06,0.0,0.0,0.0,1e-05]
[1778678779945,51.07,80192.06,0.0,0.0,0.0,1e-05]
[1778678780617,51.07,80191.87,0.0,0.0,0.0,1e-05]
[1778678781231,51.07,80191.87,0.0,0.0,0.0,1e-05]
[1778678781766,51.07,80191.69,0.0,0.0,0.0,1e-05]
[1778678782224,51.07,80191.69,0.0,0.0,0.0,1e-05]
[1778678782604,51.07,80191.69,0.0,0.0,0.0,1e-05]
[1778678783272,51.07,80191.69,0.0,0.0,0.0,1e-05]
[1778678785272,51.07,80192.06,0.0,0.0,0.0,1e-05]
[1778678785711,51.07,80192.06,0.0,0.0,0.0,1e-05]
[1778678789305,51.07,80192.66,0.0,0.0,0.0,1e-05]
[1778678789684,51.07,80192.66,0.0,0.0,0.0,1e-05]
[1778678792266,51.07,80193.01,0.0,0.0,0.0,1e-05]
[1778678792488,51.07,80192.46,0.0,0.0,0.0,1e-05]
[1778678792904,51.07,80192.46,0.0,0.0,0.0,1e-05]
[1778678793310,51.07,80192.46,0.0,0.0,0.0,1e-05]
[1778678794559,51.07,80191.4,0.0,0.0,0.0,1e-05]
[1778678795291,51.07,80191.4,0.0,0.0,0.0,1e-05]
[1778678795552,51.07,80191.44,0.0,0.0,0.0,1e-05]
[1778678795790,51.07,80191.44,0.0,0.0,0.0,1e-05]
[1778678796262,51.07,80191.44,0.0,0.0,0.0,1e-05]
[1778678796641,51.07,80191.53,0.0,0.0,0.0,1e-05]
[1778678801555,51.07,80192.72,0.0,0.0,0.0,1e-05]
[1778678802667,51.07,80192.85,0.0,0.0,0.0,1e-05]
[1778678803259,51.07,80192.85,0.0,0.0,0.0,1e-05]
[1778678804387,51.07,80192.85,0.0,0.0,0.0,1e-05]
[1778678804586,51.07,80192.85,0.0,0.0,0.0,1e-05]
[1778678805242,51.07,80192.85,0.0,0.0,0.0,1e-05]
[1778678806778,51.07,80192.85,0.0,0.0,0.0,1e-05]
[1778678807286,51.07,80192.85,0.0,0.0,0.0,1e-05]
[1778678807407,51.07,80192.97,0.0,0.0,0.0,1e-05]
[1778678807696,51.07,80192.97,0.0,0.0,0.0,1e-05]
[1778678810629,51.07,80193.07,0.0,0.0,0.0,1e-05]
[1778678811581,51.07,80193.13,0.0,0.0,0.0,1e-05]
[1778678812950,51.07,80193.4,0.0,0.0,0.0,1e-05]
[1778678813433,51.07,80192.77,0.0,0.0,0.0,1e-05]
[1778678820898,51.07,80192.54,0.0,0.0,0.0,1e-05]
[1778678822306,51.07,80192.54,0.0,0.0,0.0,1e-05]
[1778678823346,51.07,80172.64,0.0,0.0,0.0,1e-05]
[1778678824677,51.07,80169.58,0.0,0.0,0.0,1e-05]
[1778678825234,51.07,80169.58,0.0,0.0,0.0,1e-05]
[1778678827443,51.07,80164.99,0.0,0.0,0.0,1e-05]
[1778678828280,51.07,80164.99,0.0,0.0,0.0,1e-05]
[1778678832661,51.07,80161.15,0.0,0.0,0.0,1e-05]
[1778678833277,51.07,80161.15,0.0,0.0,0.0,1e-05]
[1778678834405,51.07,80165.42,0.0,0.0,0.0,1e-05]
[1778678835549,51.07,80164.66,0.0,0.0,0.0,1e-05]
[1778678837636,51.07,80165.28,0.0,0.0,0.0,1e-05]
[1778678839148,51.07,80165.28,0.0,0.0,0.0,1e-05]
[1778678845071,51.07,80162.96,0.0,0.0,0.0,1e-05]
[1778678850106,51.07,80166.77,0.0,0.0,0.0,1e-05]
[1778678852285,51.07,80165.77,0.0,0.0,0.0,1e-05]
[1778678852648,51.07,80167.77,0.0,0.0,0.0,1e-05]
[1778678857718,51.07,80164.46,0.0,0.0,0.0,1e-05]
[1778678858242,51.07,80164.46,0.0,0.0,0.0,1e-05]
[1778678858789,51.07,80164.29,0.0,0.0,0.0,1e-05]
[1778678859277,51.07,80164.29,0.0,0.0,0.0,1e-05]
[1778678859674,51.07,80164.29,0.0,0.0,0.0,1e-05]
[1778678860303,51.07,80164.29,0.0,0.0,0.0,1e-05]
[1778678861350,51.07,80164.32,0.0,0.0,0.0,1e-05]
[1778678861602,51.07,80157.96,0.0,0.0,0.0,1e-05]
[1778678862334,51.07,80157.96,0.0,0.0,0.0,1e-05]
[1778678862684,51.07,80156.88,0.0,0.0,0.0,1e-05]
[1778678864669,51.07,80156.85,0.0,0.0,0.0,1e-05]
[1778678865302,51.07,80156.85,0.0,0.0,0.0,1e-05]
[1778678866665,51.07,80156.78,0.0,0.0,0.0,1e-05]
[1778678867299,51.07,80156.78,0.0,0.0,0.0,1e-05]
[1778678870285,51.07,80156.42,0.0,0.0,0.0,1e-05]
[1778678870872,51.07,80156.38,0.0,0.0,0.0,1e-05]
[1778678871654,51.07,80156.24,0.0,0.0,0.0,1e-05]
[1778678872255,51.07,80156.24,0.0,0.0,0.0,1e-05]
[1778678874273,51.07,80156.24,0.0,0.0,0.0,1e-05]
[1778678874643,51.07,80155.91,0.0,0.0,0.0,1e-05]
[1778678880317,51.07,80157.16,0.0,0.0,0.0,1e-05]
[1778678881374,51.07,80157.16,0.0,0.0,0.0,1e-05]
[1778678881613,51.07,80155.95,0.0,0.0,0.0,1e-05]
[1778678881936,51.07,80155.95,0.0,0.0,0.0,1e-05]
[1778678882331,51.07,80155.95,0.0,0.0,0.0,1e-05]
[1778678883408,51.07,80156.55,0.0,0.0,0.0,1e-05]
[1778678884649,51.07,80154.5,0.0,0.0,0.0,1e-05]
[1778678886603,51.07,80153.22,0.0,0.0,0.0,1e-05]
[1778678887433,51.07,80153.11,0.0,0.0,0.0,1e-05]
[1778678887705,51.07,80153.11,0.0,0.0,0.0,1e-05]
[1778678888472,51.07,80153.19,0.0,0.0,0.0,1e-05]
[1778678894412,51.07,80153.26,0.0,0.0,0.0,1e-05]
[1778678894618,51.07,80153.5,0.0,0.0,0.0,1e-05]
[1778678895514,51.07,80153.5,0.0,0.0,0.0,1e-05]
[1778678896363,51.07,80153.5,0.0,0.0,0.0,1e-05]
[1778678898670,51.07,80153.37,0.0,0.0,0.0,1e-05]
[1778678899239,51.07,80153.37,0.0,0.0,0.0,1e-05]
[1778678900317,51.07,80153.37,0.0,0.0,0.0,1e-05]
[1778678901300,51.07,80153.37,0.0,0.0,0.0,1e-05]
[1778678905225,51.07,80152.61,0.0,0.0,0.0,1e-05]
[1778678905445,51.07,80152.37,0.0,0.0,0.0,1e-05]
[1778678908676,51.07,80147.81,0.0,0.0,0.0,1e-05]
[1778678908998,51.07,80147.81,0.0,0.0,0.0,1e-05]
[1778678910462,51.07,80143.28,0.0,0.0,0.0,1e-05]
[1778678910787,51.07,80143.28,0.0,0.0,0.0,1e-05]
[1778678911303,51.07,80143.28,0.0,0.0,0.0,1e-05]
[1778678912583,51.07,80143.08,0.0,0.0,0.0,1e-05]
[1778678913286,51.07,80143.08,0.0,0.0,0.0,1e-05]
[1778678913315,51.07,80143.08,0.0,0.0,0.0,1e-05]
[1778678913449,51.07,80142.27,0.0,0.0,0.0,1e-05]
[1778678913599,51.07,80142.27,0.0,0.0,0.0,1e-05]
[1778678913649,51.07,80142.27,0.0,0.0,0.0,1e-05]
[1778678914448,51.07,80141.09,0.0,0.0,0.0,1e-05]
[1778678915299,51.07,80141.09,0.0,0.0,0.0,1e-05]
[1778678915529,51.07,80133.38,0.0,0.0,0.0,1e-05]
[1778678916700,51.07,80131.81,0.0,0.0,0.0,1e-05]
[1778678917351,51.07,80131.81,0.0,0.0,0.0,1e-05]
[1778678922452,51.07,80133.25,0.0,0.0,0.0,1e-05]
[1778678922719,51.07,80133.25,0.0,0.0,0.0,1e-05]
[1778678923560,51.07,80133.28,0.0,0.0,0.0,1e-05]
[1778678924367,51.07,80133.28,0.0,0.0,0.0,1e-05]
[1778678927335,51.07,80133.2,0.0,0.0,0.0,1e-05]
[1778678927546,51.07,80133.06,0.0,0.0,0.0,1e-05]
[1778678931575,51.07,80133.89,0.0,0.0,0.0,1e-05]
[1778678932533,51.07,80134.35,0.0,0.0,0.0,1e-05]
[1778678935334,51.07,80134.68,0.0,0.0,0.0,1e-05]
[1778678935394,51.07,80134.68,0.0,0.0,0.0,1e-05]
[1778678936592,51.07,80138.18,0.0,0.0,0.0,1e-05]
[1778678938561,51.07,80140.38,0.0,0.0,0.0,1e-05]
[1778678939390,51.07,80140.38,0.0,0.0,0.0,1e-05]
[1778678939624,51.07,80142.1,0.0,0.0,0.0,1e-05]
[1778678941221,51.07,80141.19,0.0,0.0,0.0,1e-05]
[1778678941512,51.07,80139.72,0.0,0.0,0.0,1e-05]
[1778678942752,51.07,80138.53,0.0,0.0,0.0,1e-05]
[1778678943029,51.07,80138.53,0.0,0.0,0.0,1e-05]
[1778678943045,51.07,80138.53,0.0,0.0,0.0,1e-05]
[1778678943162,51.07,80138.53,0.0,0.0,0.0,1e-05]
[1778678944765,51.07,80127.03,0.0,0.0,0.0,1e-05]
[1778678948271,51.07,80123.73,0.0,0.0,0.0,1e-05]
[1778678948651,51.07,80123.41,0.0,0.0,0.0,1e-05]
[1778678949402,51.07,80123.41,0.0,0.0,0.0,1e-05]
[1778678949586,51.07,80123.61,0.0,0.0,0.0,1e-05]
[1778678952238,51.07,80124.6,0.0,0.0,0.0,1e-05]
[1778678952652,51.07,80124.48,0.0,0.0,0.0,1e-05]
[1778678956290,51.07,80124.93,0.0,0.0,0.0,1e-05]
[1778678956825,51.07,80123.25,0.0,0.0,0.0,1e-05]
[1778678957628,51.07,80122.01,0.0,0.0,0.0,1e-05]
[1778678958367,51.07,80122.01,0.0,0.0,0.0,1e-05]
[1778678959711,51.07,80121.97,0.0,0.0,0.0,1e-05]
[1778678960291,51.07,80121.97,0.0,0.0,0.0,1e-05]
[1778678962360,51.07,80126.24,0.0,0.0,0.0,1e-05]
[1778678962592,51.07,80126.99,0.0,0.0,0.0,1e-05]
[1778678963567,51.07,80127.63,0.0,0.0,0.0,1e-05]
[1778678964240,51.07,80127.63,0.0,0.0,0.0,1e-05]
[1778678966285,51.07,80135.56,0.0,0.0,0.0,1e-05]
[1778678966583,51.07,80136.71,0.0,0.0,0.0,1e-05]
[1778678969326,51.07,80136.29,0.0,0.0,0.0,1e-05]
[1778678969612,51.07,80136.01,0.0,0.0,0.0,1e-05]
[1778678973598,51.07,80133.2,0.0,0.0,0.0,1e-05]
[1778678974129,51.07,80133.2,0.0,0.0,0.0,1e-05]
[1778678977290,51.07,80133.43,0.0,0.0,0.0,1e-05]
[1778678977481,51.07,80133.43,0.0,0.0,0.0,1e-05]
[1778678983036,51.07,80132.73,0.0,0.0,0.0,1e-05]
[1778678988071,51.07,80132.24,0.0,0.0,0.0,1e-05]
[1778678988629,51.07,80132.24,0.0,0.0,0.0,1e-05]
[1778678989558,51.07,80132.08,0.0,0.0,0.0,1e-05]
[1778678990922,51.07,80132.1,0.0,0.0,0.0,1e-05]
[1778678992610,51.07,80129.06,0.0,0.0,0.0,1e-05]
[1778678996643,51.07,80125.05,0.0,0.0,0.0,1e-05]
[1778678998652,51.07,80128.1,0.0,0.0,0.0,1e-05]
[1778679000345,51.07,80127.84,0.0,0.0,0.0,1e-05]
[1778679000365,51.07,80127.84,0.0,0.0,0.0,1e-05]
[1778679000514,51.07,80127.84,0.0,0.0,0.0,1e-05]
[1778679001177,51.07,80100.4,0.0,0.0,0.0,1e-05]
[1778679001821,51.07,80100.4,0.0,0.0,0.0,1e-05]
[1778679002192,51.07,80076.42,0.0,0.0,0.0,1e-05]
[1778679002669,51.07,80076.42,0.0,0.0,0.0,1e-05]
[1778679003011,51.07,80076.42,0.0,0.0,0.0,1e-05]
[1778679004212,51.07,80076.96,0.0,0.0,0.0,1e-05]
[1778679005300,51.07,80087.26,0.0,0.0,0.0,1e-05]
[1778679006115,51.07,80085.1,0.0,0.0,0.0,1e-05]
[1778679006230,51.07,80085.1,0.0,0.0,0.0,1e-05]
[1778679007247,51.07,80093.18,0.0,0.0,0.0,1e-05]
[1778679007591,51.07,80094.15,0.0,0.0,0.0,1e-05]
[1778679008322,51.07,80094.15,0.0,0.0,0.0,1e-05]
[1778679008422,51.07,80094.15,0.0,0.0,0.0,1e-05]
[1778679008434,51.07,80094.15,0.0,0.0,0.0,1e-05]
[1778679010341,51.07,80088.81,0.0,0.0,0.0,1e-05]
[1778679010574,51.07,80085.25,0.0,0.0,0.0,1e-05]
[1778679011282,51.07,80085.25,0.0,0.0,0.0,1e-05]
[1778679011457,51.07,80085.25,0.0,0.0,0.0,1e-05]
[1778679011626,51.07,80085.19,0.0,0.0,0.0,1e-05]
[1778679011936,51.07,80085.19,0.0,0.0,0.0,1e-05]
[1778679012354,51.07,80085.19,0.0,0.0,0.0,1e-05]
[1778679012358,51.07,80085.19,0.0,0.0,0.0,1e-05]
[1778679013150,51.07,80081.3,0.0,0.0,0.0,1e-05]
[1778679013527,51.07,80081.3,0.0,0.0,0.0,1e-05]
[1778679015310,51.07,80096.26,0.0,0.0,0.0,1e-05]
[1778679015814,51.07,80096.26,0.0,0.0,0.0,1e-05]
[1778679016339,51.07,80096.26,0.0,0.0,0.0,1e-05]
[1778679017257,51.07,80096.57,0.0,0.0,0.0,1e-05]
[1778679018052,51.07,80097.46,0.0,0.0,0.0,1e-05]
[1778679018174,51.07,80097.46,0.0,0.0,0.0,1e-05]
[1778679018593,51.07,80104.14,0.0,0.0,0.0,1e-05]
[1778679018779,51.07,80104.14,0.0,0.0,0.0,1e-05]
[1778679019240,51.07,80104.14,0.0,0.0,0.0,1e-05]
[1778679022333,51.07,80098.9,0.0,0.0,0.0,1e-05]
[1778679022569,51.07,80097.77,0.0,0.0,0.0,1e-05]
[1778679025852,51.07,80101.11,0.0,0.0,0.0,1e-05]
[1778679026296,51.07,80101.11,0.0,0.0,0.0,1e-05]
[1778679028692,51.07,80117.41,0.0,0.0,0.0,1e-05]
[1778679028811,51.07,80117.41,0.0,0.0,0.0,1e-05]
[1778679029409,51.07,80132.22,0.0,0.0,0.0,1e-05]
[1778679030619,51.07,80138.99,0.0,0.0,0.0,1e-05]
[1778679030829,51.07,80138.99,0.0,0.0,0.0,1e-05]
[1778679033296,51.07,80144.17,0.0,0.0,0.0,1e-05]
[1778679033375,51.07,80144.17,0.0,0.0,0.0,1e-05]
[1778679034447,51.07,80158.99,0.0,0.0,0.0,1e-05]
[1778679035063,51.07,80158.99,0.0,0.0,0.0,1e-05]
[1778679035078,51.07,80158.99,0.0,0.0,0.0,1e-05]
[1778679035101,51.07,80158.99,0.0,0.0,0.0,1e-05]
[1778679036277,51.07,80168.08,0.0,0.0,0.0,1e-05]
[1778679037155,51.07,80177.14,0.0,0.0,0.0,1e-05]
[1778679037252,51.07,80177.14,0.0,0.0,0.0,1e-05]
[1778679037546,51.07,80177.14,0.0,0.0,0.0,1e-05]
[1778679037710,51.07,80184.31,0.0,0.0,0.0,1e-05]
[1778679038668,51.07,80182.58,0.0,0.0,0.0,1e-05]
[1778679039665,51.07,80180.13,0.0,0.0,0.0,1e-05]
[1778679041095,51.07,80174.67,0.0,0.0,0.0,1e-05]
[1778679041116,51.07,80174.67,0.0,0.0,0.0,1e-05]
[1778679041594,51.07,80166.65,0.0,0.0,0.0,1e-05]
[1778679042520,51.07,80166.65,0.0,0.0,0.0,1e-05]
[1778679043050,51.07,80157.93,0.0,0.0,0.0,1e-05]
[1778679043126,51.07,80157.93,0.0,0.0,0.0,1e-05]
[1778679043511,51.07,80144.43,0.0,0.0,0.0,1e-05]
[1778679045672,51.07,80137.71,0.0,0.0,0.0,1e-05]
[1778679046335,51.07,80137.71,0.0,0.0,0.0,1e-05]
[1778679046895,51.07,80137.59,0.0,0.0,0.0,1e-05]
[1778679047414,51.07,80137.59,0.0,0.0,0.0,1e-05]
[1778679049651,51.07,80146.32,0.0,0.0,0.0,1e-05]
[1778679050234,51.07,80146.32,0.0,0.0,0.0,1e-05]
[1778679052265,51.07,80152.44,0.0,0.0,0.0,1e-05]
[1778679052623,51.07,80149.45,0.0,0.0,0.0,1e-05]
[1778679052725,51.07,80149.45,0.0,0.0,0.0,1e-05]
[1778679053347,51.07,80149.45,0.0,0.0,0.0,1e-05]
[1778679056771,51.07,80149.36,0.0,0.0,0.0,1e-05]
[1778679057281,51.07,80149.36,0.0,0.0,0.0,1e-05]
[1778679060615,51.07,80151.88,0.0,0.0,0.0,1e-05]
[1778679061200,51.07,80151.88,0.0,0.0,0.0,1e-05]
[1778679061638,51.07,80139.55,0.0,0.0,0.0,1e-05]
[1778679062688,51.07,80139.55,0.0,0.0,0.0,1e-05]
[1778679063282,51.07,80139.55,0.0,0.0,0.0,1e-05]
[1778679065489,51.07,80141.76,0.0,0.0,0.0,1e-05]
[1778679066343,51.07,80150.32,0.0,0.0,0.0,1e-05]
[1778679068403,51.07,80150.75,0.0,0.0,0.0,1e-05]
[1778679069113,51.07,80145.85,0.0,0.0,0.0,1e-05]
[1778679071526,51.07,80151.32,0.0,0.0,0.0,1e-05]
[1778679072319,51.07,80150.68,0.0,0.0,0.0,1e-05]
[1778679072728,51.07,80151.91,0.0,0.0,0.0,1e-05]
[1778679073262,51.07,80151.91,0.0,0.0,0.0,1e-05]
[1778679075310,51.07,80148.4,0.0,0.0,0.0,1e-05]
[1778679075722,51.07,80147.5,0.0,0.0,0.0,1e-05]
[1778679075744,51.07,80128.17,0.0,0.0,0.0,1e-05]
[1778679080273,51.07,80124.26,0.0,0.0,0.0,1e-05]
[1778679080696,51.07,80123.97,0.0,0.0,0.0,1e-05]
[1778679081774,51.07,80122.68,0.0,0.0,0.0,1e-05]
[1778679081787,51.07,80111.71,0.0,0.0,0.0,1e-05]
[1778679082774,51.07,80111.71,0.0,0.0,0.0,1e-05]
[1778679082794,51.07,80096.43,0.0,0.0,0.0,1e-05]
[1778679084545,51.07,80096.43,0.0,0.0,0.0,1e-05]
[1778679085291,51.07,80097.26,0.0,0.0,0.0,1e-05]
[1778679086979,51.07,80094.12,0.0,0.0,0.0,1e-05]
[1778679087393,51.07,80094.12,0.0,0.0,0.0,1e-05]
[1778679088690,51.07,80084.11,0.0,0.0,0.0,1e-05]
[1778679089278,51.07,80084.11,0.0,0.0,0.0,1e-05]
[1778679090099,51.07,80086.36,0.0,0.0,0.0,1e-05]
[1778679090192,51.07,80086.36,0.0,0.0,0.0,1e-05]
[1778679091857,51.07,80067.56,0.0,0.0,0.0,1e-05]
[1778679092864,51.07,80080.31,0.0,0.0,0.0,1e-05]
[1778679094219,51.07,80080.31,0.0,0.0,0.0,1e-05]
[1778679094357,51.07,80080.31,0.0,0.0,0.0,1e-05]
[1778679095296,51.07,80082.34,0.0,0.0,0.0,1e-05]
[1778679095402,51.07,80082.34,0.0,0.0,0.0,1e-05]
[1778679100362,51.07,80088.18,0.0,0.0,0.0,1e-05]
[1778679100644,51.07,80088.18,0.0,0.0,0.0,1e-05]
[1778679104362,51.07,80082.62,0.0,0.0,0.0,1e-05]
[1778679104555,51.07,80082.62,0.0,0.0,0.0,1e-05]
[1778679104949,51.07,80070.68,0.0,0.0,0.0,1e-05]
[1778679106530,51.07,80070.68,0.0,0.0,0.0,1e-05]
[1778679106769,51.07,80072.45,0.0,0.0,0.0,1e-05]
[1778679107337,51.07,80072.45,0.0,0.0,0.0,1e-05]
[1778679107668,51.07,80073.06,0.0,0.0,0.0,1e-05]
[1778679109623,51.07,80071.78,0.0,0.0,0.0,1e-05]
[1778679110325,51.07,80072.01,0.0,0.0,0.0,1e-05]
[1778679112552,51.07,80070.79,0.0,0.0,0.0,1e-05]
[1778679112713,51.07,80069.44,0.0,0.0,0.0,1e-05]
[1778679114603,51.07,80069.32,0.0,0.0,0.0,1e-05]
[1778679115349,51.07,80070.01,0.0,0.0,0.0,1e-05]
[1778679118918,51.07,80064.47,0.0,0.0,0.0,1e-05]
[1778679119373,51.07,80064.47,0.0,0.0,0.0,1e-05]
[1778679122669,51.07,80064.98,0.0,0.0,0.0,1e-05]
[1778679124077,51.07,80063.93,0.0,0.0,0.0,1e-05]
[1778679124376,51.07,80063.93,0.0,0.0,0.0,1e-05]
[1778679124600,51.07,80063.93,0.0,0.0,0.0,1e-05]
[1778679125808,51.07,80062.78,0.0,0.0,0.0,1e-05]
[1778679125831,51.07,80062.78,0.0,0.0,0.0,1e-05]
[1778679126142,51.07,80062.78,0.0,0.0,0.0,1e-05]
[1778679126834,51.07,80070.99,0.0,0.0,0.0,1e-05]
[1778679127103,51.07,80082.76,0.0,0.0,0.0,1e-05]
[1778679130966,51.07,80086.89,0.0,0.0,0.0,1e-05]
[1778679131350,51.07,80086.89,0.0,0.0,0.0,1e-05]
[1778679135220,51.07,80098.45,0.0,0.0,0.0,1e-05]
[1778679135626,51.07,80098.45,0.0,0.0,0.0,1e-05]
[1778679136601,51.07,80097.61,0.0,0.0,0.0,1e-05]
[1778679137610,51.07,80097.25,0.0,0.0,0.0,1e-05]
[1778679138744,51.07,80097.88,0.0,0.0,0.0,1e-05]
[1778679138818,51.07,80097.88,0.0,0.0,0.0,1e-05]
[1778679138870,51.07,80097.88,0.0,0.0,0.0,1e-05]
[1778679139195,51.07,80115.47,0.0,0.0,0.0,1e-05]
[1778679139763,51.07,80115.47,0.0,0.0,0.0,1e-05]
[1778679140256,51.07,80115.47,0.0,0.0,0.0,1e-05]
[1778679140274,51.07,80128.36,0.0,0.0,0.0,1e-05]
[1778679141321,51.07,80128.36,0.0,0.0,0.0,1e-05]
[1778679141747,51.07,80130.84,0.0,0.0,0.0,1e-05]
[1778679142302,51.07,80130.84,0.0,0.0,0.0,1e-05]
[1778679145206,51.07,80133.66,0.0,0.0,0.0,1e-05]
[1778679145577,51.07,80133.66,0.0,0.0,0.0,1e-05]
[1778679148772,51.07,80141.44,0.0,0.0,0.0,1e-05]
[1778679149364,51.07,80141.44,0.0,0.0,0.0,1e-05]
[1778679157315,51.07,80147.02,0.0,0.0,0.0,1e-05]
[1778679159295,51.07,80148.37,0.0,0.0,0.0,1e-05]
[1778679159359,51.07,80148.37,0.0,0.0,0.0,1e-05]
[1778679160875,51.07,80155.95,0.0,0.0,0.0,1e-05]
[1778679161367,51.07,80155.95,0.0,0.0,0.0,1e-05]
[1778679165427,51.07,80155.04,0.0,0.0,0.0,1e-05]
[1778679165718,51.07,80155.04,0.0,0.0,0.0,1e-05]
[1778679168612,51.07,80153.98,0.0,0.0,0.0,1e-05]
[1778679168784,51.07,80154.13,0.0,0.0,0.0,1e-05]
[1778679170578,51.07,80152.79,0.0,0.0,0.0,1e-05]
[1778679171581,51.07,80149.01,0.0,0.0,0.0,1e-05]
[1778679174354,51.07,80149.26,0.0,0.0,0.0,1e-05]
[1778679174579,51.07,80149.26,0.0,0.0,0.0,1e-05]
[1778679175239,51.07,80148.57,0.0,0.0,0.0,1e-05]
[1778679175598,51.07,80148.57,0.0,0.0,0.0,1e-05]
[1778679175608,51.07,80148.57,0.0,0.0,0.0,1e-05]
[1778679175718,51.07,80148.57,0.0,0.0,0.0,1e-05]
[1778679179043,51.07,80139.35,0.0,0.0,0.0,1e-05]
[1778679179689,51.07,80139.35,0.0,0.0,0.0,1e-05]
[1778679181437,51.07,80138.89,0.0,0.0,0.0,1e-05]
[1778679181688,51.07,80138.89,0.0,0.0,0.0,1e-05]
[1778679182460,51.07,80134.66,0.0,0.0,0.0,1e-05]
[1778679183438,51.07,80134.26,0.0,0.0,0.0,1e-05]
[1778679189542,51.07,80121.08,0.0,0.0,0.0,1e-05]
[1778679189956,51.07,80121.08,0.0,0.0,0.0,1e-05]
[1778679190392,51.07,80121.08,0.0,0.0,0.0,1e-05]
[1778679191455,51.07,80121.89,0.0,0.0,0.0,1e-05]
[1778679191540,51.07,80121.89,0.0,0.0,0.0,1e-05]
[1778679191561,51.07,80121.89,0.0,0.0,0.0,1e-05]
[1778679192380,51.07,80126.24,0.0,0.0,0.0,1e-05]
[1778679192572,51.07,80144.22,0.0,0.0,0.0,1e-05]
[1778679197600,51.07,80151.42,0.0,0.0,0.0,1e-05]
[1778679198656,51.07,80151.42,0.0,0.0,0.0,1e-05]
[1778679198951,51.07,80153.28,0.0,0.0,0.0,1e-05]
[1778679200215,51.07,80152.4,0.0,0.0,0.0,1e-05]
[1778679201381,51.07,80152.2,0.0,0.0,0.0,1e-05]
[1778679202602,51.07,80152.35,0.0,0.0,0.0,1e-05]
[1778679203350,51.07,80154.6,0.0,0.0,0.0,1e-05]
[1778679204814,51.07,80160.49,0.0,0.0,0.0,1e-05]
[1778679205204,51.07,80160.49,0.0,0.0,0.0,1e-05]
[1778679208189,51.07,80164.57,0.0,0.0,0.0,1e-05]
[1778679208209,51.07,80164.57,0.0,0.0,0.0,1e-05]
[1778679208559,51.07,80164.57,0.0,0.0,0.0,1e-05]
[1778679208783,51.07,80170.82,0.0,0.0,0.0,1e-05]
[1778679208863,51.07,80170.82,0.0,0.0,0.0,1e-05]
[1778679209690,51.07,80182.59,0.0,0.0,0.0,1e-05]
[1778679209864,51.07,80182.59,0.0,0.0,0.0,1e-05]
[1778679212577,51.07,80177.49,0.0,0.0,0.0,1e-05]
[1778679213279,51.07,80173.0,0.0,0.0,0.0,1e-05]
[1778679213486,51.07,80173.0,0.0,0.0,0.0,1e-05]
[1778679214289,51.07,80172.54,0.0,0.0,0.0,1e-05]
[1778679219764,51.07,80168.45,0.0,0.0,0.0,1e-05]
[1778679224799,51.07,80172.22,0.0,0.0,0.0,1e-05]
[1778679227313,51.07,80169.92,0.0,0.0,0.0,1e-05]
[1778679228363,51.07,80170.68,0.0,0.0,0.0,1e-05]
[1778679229279,51.07,80169.95,0.0,0.0,0.0,1e-05]
[1778679229286,51.07,80169.95,0.0,0.0,0.0,1e-05]
[1778679230266,51.07,80167.47,0.0,0.0,0.0,1e-05]
[1778679230586,51.07,80167.47,0.0,0.0,0.0,1e-05]
[1778679233278,51.07,80168.14,0.0,0.0,0.0,1e-05]
[1778679233622,51.07,80168.14,0.0,0.0,0.0,1e-05]
[1778679235090,51.07,80165.84,0.0,0.0,0.0,1e-05]
[1778679235129,51.07,80165.84,0.0,0.0,0.0,1e-05]
[1778679235212,51.07,80165.84,0.0,0.0,0.0,1e-05]
[1778679235661,51.07,80165.84,0.0,0.0,0.0,1e-05]
[1778679236889,51.07,80154.82,0.0,0.0,0.0,1e-05]
[1778679239349,51.07,80152.82,0.0,0.0,0.0,1e-05]
[1778679239603,51.07,80152.82,0.0,0.0,0.0,1e-05]
[1778679243478,51.07,80151.64,0.0,0.0,0.0,1e-05]
[1778679244300,51.07,80151.33,0.0,0.0,0.0,1e-05]
[1778679246672,51.07,80151.99,0.0,0.0,0.0,1e-05]
[1778679247413,51.07,80156.08,0.0,0.0,0.0,1e-05]
[1778679248336,51.07,80163.6,0.0,0.0,0.0,1e-05]
[1778679249622,51.07,80165.54,0.0,0.0,0.0,1e-05]
[1778679250637,51.07,80165.31,0.0,0.0,0.0,1e-05]
[1778679250698,51.07,80165.31,0.0,0.0,0.0,1e-05]
[1778679251300,51.07,80161.27,0.0,0.0,0.0,1e-05]
[1778679251426,51.07,80161.27,0.0,0.0,0.0,1e-05]
[1778679251650,51.07,80161.27,0.0,0.0,0.0,1e-05]
[1778679252001,51.07,80157.59,0.0,0.0,0.0,1e-05]
[1778679252020,51.07,80157.59,0.0,0.0,0.0,1e-05]
[1778679252321,51.07,80157.59,0.0,0.0,0.0,1e-05]
[1778679252659,51.07,80157.59,0.0,0.0,0.0,1e-05]
[1778679253680,51.07,80149.15,0.0,0.0,0.0,1e-05]
[1778679254358,51.07,80141.82,0.0,0.0,0.0,1e-05]
[1778679254667,51.07,80141.82,0.0,0.0,0.0,1e-05]
[1778679256264,51.07,80143.01,0.0,0.0,0.0,1e-05]
[1778679257351,51.07,80146.99,0.0,0.0,0.0,1e-05]
[1778679257586,51.07,80146.99,0.0,0.0,0.0,1e-05]
[1778679258260,51.07,80148.1,0.0,0.0,0.0,1e-05]
[1778679258604,51.07,80148.1,0.0,0.0,0.0,1e-05]
[1778679259297,51.07,80147.43,0.0,0.0,0.0,1e-05]
[1778679261264,51.07,80146.63,0.0,0.0,0.0,1e-05]
[1778679261746,51.07,80146.63,0.0,0.0,0.0,1e-05]
[1778679262281,51.07,80143.21,0.0,0.0,0.0,1e-05]
[1778679262620,51.07,80143.21,0.0,0.0,0.0,1e-05]
[1778679267177,51.07,80151.29,0.0,0.0,0.0,1e-05]
[1778679267218,51.07,80151.29,0.0,0.0,0.0,1e-05]
[1778679268107,51.07,80134.02,0.0,0.0,0.0,1e-05]
[1778679269114,51.07,80118.36,0.0,0.0,0.0,1e-05]
[1778679273740,51.07,80114.07,0.0,0.0,0.0,1e-05]
[1778679274225,51.07,80115.69,0.0,0.0,0.0,1e-05]
[1778679274596,51.07,80115.69,0.0,0.0,0.0,1e-05]
[1778679275337,51.07,80113.66,0.0,0.0,0.0,1e-05]
[1778679280386,51.07,80117.46,0.0,0.0,0.0,1e-05]
[1778679280590,51.07,80117.46,0.0,0.0,0.0,1e-05]
[1778679285669,51.07,80119.54,0.0,0.0,0.0,1e-05]
[1778679286012,51.07,80119.07,0.0,0.0,0.0,1e-05]
[1778679287578,51.07,80115.27,0.0,0.0,0.0,1e-05]
[1778679288404,51.07,80114.54,0.0,0.0,0.0,1e-05]
[1778679288689,51.07,80114.54,0.0,0.0,0.0,1e-05]
[1778679289290,51.07,80114.43,0.0,0.0,0.0,1e-05]
[1778679290485,51.07,80113.11,0.0,0.0,0.0,1e-05]
[1778679290743,51.07,80113.11,0.0,0.0,0.0,1e-05]
[1778679293774,51.07,80106.5,0.0,0.0,0.0,1e-05]
[1778679293793,51.07,80106.5,0.0,0.0,0.0,1e-05]
[1778679297025,51.07,80109.87,0.0,0.0,0.0,1e-05]
[1778679298515,51.07,80108.72,0.0,0.0,0.0,1e-05]
[1778679298579,51.07,80108.72,0.0,0.0,0.0,1e-05]
[1778679300491,51.07,80113.83,0.0,0.0,0.0,1e-05]
[1778679300672,51.07,80113.83,0.0,0.0,0.0,1e-05]
[1778679301698,51.07,80115.27,0.0,0.0,0.0,1e-05]
[1778679301826,51.07,80115.27,0.0,0.0,0.0,1e-05]
[1778679302357,51.07,80110.88,0.0,0.0,0.0,1e-05]
[1778679302682,51.07,80110.88,0.0,0.0,0.0,1e-05]
[1778679303676,51.07,80113.0,0.0,0.0,0.0,1e-05]
[1778679303799,51.07,80113.0,0.0,0.0,0.0,1e-05]
[1778679307398,51.07,80101.76,0.0,0.0,0.0,1e-05]
[1778679307484,51.07,80101.76,0.0,0.0,0.0,1e-05]
[1778679309365,51.07,80110.14,0.0,0.0,0.0,1e-05]
[1778679309654,51.07,80110.14,0.0,0.0,0.0,1e-05]
[1778679315449,51.07,80114.68,0.0,0.0,0.0,1e-05]
[1778679317583,51.07,80114.98,0.0,0.0,0.0,1e-05]
[1778679318366,51.07,80114.87,0.0,0.0,0.0,1e-05]
[1778679318799,51.07,80114.87,0.0,0.0,0.0,1e-05]
[1778679319243,51.07,80112.35,0.0,0.0,0.0,1e-05]
[1778679323660,51.07,80108.1,0.0,0.0,0.0,1e-05]
[1778679323906,51.07,80106.01,0.0,0.0,0.0,1e-05]
[1778679324221,51.07,80106.01,0.0,0.0,0.0,1e-05]
[1778679324610,51.07,80106.01,0.0,0.0,0.0,1e-05]
[1778679326633,51.07,80104.75,0.0,0.0,0.0,1e-05]
[1778679328659,51.07,80108.4,0.0,0.0,0.0,1e-05]
[1778679329641,51.07,80108.69,0.0,0.0,0.0,1e-05]
[1778679329691,51.07,80108.69,0.0,0.0,0.0,1e-05]
[1778679329752,51.07,80108.69,0.0,0.0,0.0,1e-05]
[1778679330562,51.07,80087.2,0.0,0.0,0.0,1e-05]
[1778679331507,51.07,80087.2,0.0,0.0,0.0,1e-05]
[1778679331562,51.07,80066.31,0.0,0.0,0.0,1e-05]
[1778679332564,51.07,80066.31,0.0,0.0,0.0,1e-05]
[1778679333424,51.07,80066.04,0.0,0.0,0.0,1e-05]
[1778679336030,51.07,80063.95,0.0,0.0,0.0,0.0]
[1778679336373,51.07,80063.95,0.0,0.0,0.0,0.0]
[1778679337311,51.07,80065.39,0.0,0.0,0.0,0.0]
[1778679337719,51.07,80065.39,0.0,0.0,0.0,0.0]
[1778679338621,51.07,80042.29,0.0,0.0,0.0,0.0]
[1778679343666,51.07,80036.7,0.0,0.0,0.0,0.0]
[1778679347462,51.07,80036.51,0.0,0.0,0.0,0.0]
[1778679347468,51.07,80036.51,0.0,0.0,0.0,0.0]
[1778679347487,51.07,80036.51,0.0,0.0,0.0,0.0]
[1778679347509,51.07,80036.51,0.0,0.0,0.0,0.0]
[1778679347639,51.07,80036.51,0.0,0.0,0.0,0.0]
[1778679348504,51.07,80031.22,0.0,0.0,0.0,0.0]
[1778679350621,51.07,80018.25,0.0,0.0,0.0,0.0]
[1778679352312,51.07,80017.18,0.0,0.0,0.0,0.0]
[1778679354321,51.07,80024.32,0.0,0.0,0.0,0.0]
[1778679354653,51.07,80024.32,0.0,0.0,0.0,0.0]
[1778679356341,51.07,80026.48,0.0,0.0,0.0,0.0]
[1778679358577,51.07,80025.69,0.0,0.0,0.0,0.0]
[1778679359599,51.07,80022.31,0.0,0.0,0.0,0.0]
[1778679360323,51.07,80014.22,0.0,0.0,0.0,0.0]
[1778679361793,51.07,79995.46,0.0,0.0,0.0,0.0]
[1778679365822,51.07,80010.07,0.0,0.0,0.0,0.0]
[1778679366023,51.07,80010.07,0.0,0.0,0.0,0.0]
[1778679366403,51.07,80010.07,0.0,0.0,0.0,0.0]
[1778679366707,51.07,80010.07,0.0,0.0,0.0,0.0]
[1778679367302,51.07,80010.17,0.0,0.0,0.0,0.0]
[1778679368632,51.07,80011.26,0.0,0.0,0.0,0.0]
[1778679369275,51.07,80014.51,0.0,0.0,0.0,0.0]
[1778679370864,51.07,79992.93,0.0,0.0,0.0,0.0]
[1778679375899,51.07,79997.43,0.0,0.0,0.0,0.0]
[1778679380934,51.07,79981.08,0.0,0.0,0.0,0.0]
[1778679385974,51.07,79975.2,0.0,0.0,0.0,0.0]
[1778679391010,51.07,79968.15,0.0,0.0,0.0,0.0]
[1778679394030,51.07,79954.96,0.0,0.0,0.0,0.0]
[1778679396046,51.07,79967.48,0.0,0.0,0.0,0.0]
[1778679397053,51.07,79983.92,0.0,0.0,0.0,0.0]
[1778679398610,51.07,79983.92,0.0,0.0,0.0,0.0]
[1778679398802,51.07,79999.69,0.0,0.0,0.0,0.0]
[1778679399623,51.07,79999.69,0.0,0.0,0.0,0.0]
[1778679399995,51.07,80009.45,0.0,0.0,0.0,0.0]
[1778679400687,51.07,80009.45,0.0,0.0,0.0,0.0]
[1778679401606,51.07,80014.54,0.0,0.0,0.0,0.0]
[1778679402404,51.07,80015.7,0.0,0.0,0.0,0.0]
[1778679405269,51.07,80014.84,0.0,0.0,0.0,0.0]
[1778679407287,51.07,80012.95,0.0,0.0,0.0,0.0]
[1778679410481,51.07,80016.94,0.0,0.0,0.0,0.0]
[1778679410700,51.07,80016.94,0.0,0.0,0.0,0.0]
[1778679414283,51.07,80012.83,0.0,0.0,0.0,0.0]
[1778679414655,51.07,80012.83,0.0,0.0,0.0,0.0]
[1778679415510,51.07,80015.96,0.0,0.0,0.0,0.0]
[1778679416321,51.07,80017.27,0.0,0.0,0.0,0.0]
[1778679416594,51.07,80017.27,0.0,0.0,0.0,0.0]
[1778679418673,51.07,80020.82,0.0,0.0,0.0,0.0]
[1778679420378,51.07,80020.39,0.0,0.0,0.0,0.0]
[1778679420676,51.07,80020.39,0.0,0.0,0.0,0.0]
[1778679421232,51.07,80008.88,0.0,0.0,0.0,0.0]
[1778679422243,51.07,79990.28,0.0,0.0,0.0,0.0]
[1778679424256,51.07,79979.54,0.0,0.0,0.0,0.0]
[1778679429291,51.07,79969.67,0.0,0.0,0.0,0.0]
[1778679434326,51.07,79965.24,0.0,0.0,0.0,0.0]
[1778679438354,51.07,79979.54,0.0,0.0,0.0,0.0]
[1778679442500,51.07,79986.55,0.0,0.0,0.0,0.0]
[1778679442676,51.07,79986.55,0.0,0.0,0.0,0.0]
[1778679443022,51.07,79994.71,0.0,0.0,0.0,0.0]
[1778679443501,51.07,79994.71,0.0,0.0,0.0,0.0]
[1778679445668,51.07,80004.72,0.0,0.0,0.0,0.0]
[1778679446302,51.07,80004.52,0.0,0.0,0.0,0.0]
[1778679450238,51.07,80006.87,0.0,0.0,0.0,0.0]
[1778679450937,51.07,80006.87,0.0,0.0,0.0,0.0]
[1778679451236,51.07,80006.8,0.0,0.0,0.0,0.0]
[1778679451286,51.07,80006.8,0.0,0.0,0.0,0.0]
[1778679456481,51.07,79993.07,0.0,0.0,0.0,0.0]
[1778679459502,51.07,79980.8,0.0,0.0,0.0,0.0]
[1778679464537,51.07,79976.96,0.0,0.0,0.0,0.0]
[1778679468565,51.07,79957.28,0.0,0.0,0.0,0.0]
[1778679472593,51.07,79945.47,0.0,0.0,0.0,0.0]
[1778679477628,51.07,79948.29,0.0,0.0,0.0,0.0]
[1778679482664,51.07,79943.61,0.0,0.0,0.0,0.0]
[1778679487700,51.07,79939.52,0.0,0.0,0.0,0.0]
[1778679490721,51.07,79927.8,0.0,0.0,0.0,0.0]
[1778679495756,51.07,79918.77,0.0,0.0,0.0,0.0]
[1778679500797,51.07,79921.14,0.0,0.0,0.0,0.0]
[1778679504824,51.07,79932.82,0.0,0.0,0.0,0.0]
[1778679509859,51.07,79937.67,0.0,0.0,0.0,0.0]
[1778679511873,51.07,79928.38,0.0,0.0,0.0,0.0]
[1778679516908,51.07,79929.66,0.0,0.0,0.0,0.0]
[1778679521943,51.07,79925.77,0.0,0.0,0.0,0.0]
[1778679526978,51.07,79931.93,0.0,0.0,0.0,0.0]
[1778679532014,51.07,79924.57,0.0,0.0,0.0,0.0]
[1778679537048,51.07,79917.68,0.0,0.0,0.0,0.0]
[1778679542095,51.07,79921.89,0.0,0.0,0.0,0.0]
[1778679547135,51.07,79915.09,0.0,0.0,0.0,0.0]
[1778679552169,51.07,79918.36,0.0,0.0,0.0,0.0]
[1778679557204,51.07,79920.84,0.0,0.0,0.0,0.0]
[1778679562239,51.07,79925.44,0.0,0.0,0.0,0.0]
[1778679564259,51.07,79914.6,0.0,0.0,0.0,0.0]
[1778679569294,51.07,79913.67,0.0,0.0,0.0,0.0]
[1778679574341,51.07,79903.87,0.0,0.0,0.0,0.0]
[1778679575343,51.07,79889.13,0.0,0.0,0.0,0.0]
[1778679578365,51.07,79875.42,0.0,0.0,0.0,0.0]
[1778679583402,51.07,79873.11,0.0,0.0,0.0,0.0]
[1778679586425,51.07,79888.59,0.0,0.0,0.0,0.0]
[1778679591464,51.07,79868.9,0.0,0.0,0.0,0.0]
[1778679596506,51.07,79862.92,0.0,0.0,0.0,0.0]
[1778679601541,51.07,79856.34,0.0,0.0,0.0,0.0]
[1778679603565,51.07,79833.53,0.0,0.0,0.0,0.0]
[1778679608593,51.07,79833.56,0.0,0.0,0.0,0.0]
[1778679612626,51.07,79808.49,0.0,0.0,0.0,0.0]
[1778679613633,51.07,79783.39,0.0,0.0,0.0,0.0]
[1778679617825,51.07,79767.18,0.0,0.0,0.0,0.0]
[1778679623709,51.07,79770.89,0.0,0.0,0.0,0.0]
[1778679626730,51.07,79786.16,0.0,0.0,0.0,0.0]
[1778679628754,51.07,79797.72,0.0,0.0,0.0,0.0]
[1778679634117,51.07,79808.65,0.0,0.0,0.0,0.0]
[1778679634190,51.07,79820.43,0.0,0.0,0.0,0.0]
[1778679634792,51.07,79831.49,0.0,0.0,0.0,0.0]
[1778679638826,51.07,79817.25,0.0,0.0,0.0,0.0]
[1778679640840,51.07,79802.0,0.0,0.0,0.0,0.0]
[1778679642855,51.07,79788.4,0.0,0.0,0.0,0.0]
[1778679645876,51.07,79803.44,0.0,0.0,0.0,0.0]
[1778679650911,51.07,79831.08,0.0,0.0,0.0,0.0]
[1778679651918,51.07,79842.85,0.0,0.0,0.0,0.0]
[1778679655946,51.07,79829.73,0.0,0.0,0.0,0.0]
[1778679659974,51.07,79808.5,0.0,0.0,0.0,0.0]
[1778679665015,51.07,79806.19,0.0,0.0,0.0,0.0]
[1778679666364,51.07,79804.85,0.0,0.0,0.0,0.0]
[1778679669046,51.07,79788.72,0.0,0.0,0.0,0.0]
[1778679672068,51.07,79806.55,0.0,0.0,0.0,0.0]
[1778679677103,51.07,79816.7,0.0,0.0,0.0,0.0]
[1778679679117,51.07,79827.21,0.0,0.0,0.0,0.0]
[1778679684152,51.07,79817.44,0.0,0.0,0.0,0.0]
[1778679689192,51.07,79789.61,0.0,0.0,0.0,0.0]
[1778679689361,51.07,79789.61,0.0,0.0,0.0,0.0]
[1778679695235,51.07,79803.74,0.0,0.0,0.0,0.0]
[1778679696242,51.07,79818.2,0.0,0.0,0.0,0.0]
[1778679700270,51.07,79805.84,0.0,0.0,0.0,0.0]
[1778679701277,51.07,79790.37,0.0,0.0,0.0,0.0]
[1778679705329,51.07,79779.08,0.0,0.0,0.0,0.0]
[1778679708334,51.07,79767.47,0.0,0.0,0.0,0.0]
[1778679710348,51.07,79795.14,0.0,0.0,0.0,0.0]
[1778679715386,51.07,79815.6,0.0,0.0,0.0,0.0]
[1778679719414,51.07,79827.08,0.0,0.0,0.0,0.0]
[1778679724450,51.07,79831.52,0.0,0.0,0.0,0.0]
[1778679726410,51.07,79831.52,0.0,0.0,0.0,0.0]
[1778679727820,51.07,79836.38,0.0,0.0,0.0,0.0]
[1778679731499,51.07,79849.36,0.0,0.0,0.0,0.0]
[1778679735527,51.07,79860.25,0.0,0.0,0.0,0.0]
[1778679736535,51.07,79843.55,0.0,0.0,0.0,0.0]
[1778679740563,51.07,79831.19,0.0,0.0,0.0,0.0]
[1778679745598,51.07,79828.07,0.0,0.0,0.0,0.0]
[1778679747191,51.07,79828.07,0.0,0.0,0.0,0.0]
[1778679749626,51.07,79814.79,0.0,0.0,0.0,0.0]
[1778679753627,51.07,79812.35,0.0,0.0,0.0,0.0]
[1778679758697,51.07,79807.95,0.0,0.0,0.0,0.0]
[1778679763735,51.07,79797.56,0.0,0.0,0.0,0.0]
[1778679767408,51.07,79806.13,0.0,0.0,0.0,0.0]
[1778679767852,51.07,79815.49,0.0,0.0,0.0,0.0]
[1778679767960,51.07,79857.96,0.0,0.0,0.0,0.0]
[1778679768784,51.07,79901.3,0.0,0.0,0.0,0.0]
[1778679771808,51.08,79922.24,0.0,0.0,0.0,0.0]
[1778679776846,51.08,79919.64,0.0,0.0,0.0,0.0]
[1778679781881,51.08,79921.32,0.0,0.0,0.0,0.0]
[1778679786916,51.08,79929.66,0.0,0.0,0.0,0.0]
[1778679788930,51.08,79917.16,0.0,0.0,0.0,0.0]
[1778679791951,51.08,79906.5,0.0,0.0,0.0,0.0]
[1778679794972,51.08,79893.42,0.0,0.0,0.0,0.0]
[1778679800010,51.08,79898.21,0.0,0.0,0.0,0.0]
[1778679805042,51.09,79895.55,0.0,0.0,0.0,0.0]
[1778679810077,51.09,79895.85,0.0,0.0,0.0,0.0]
[1778679812091,51.09,79882.37,0.0,0.0,0.0,0.0]
[1778679813098,51.09,79865.21,0.0,0.0,0.0,0.0]
[1778679818133,51.1,79872.57,0.0,0.0,0.0,0.0]
[1778679821155,51.1,79861.22,0.0,0.0,0.0,0.0]
[1778679825559,51.11,79853.83,0.0,0.0,0.0,0.0]
[1778679827198,51.11,79864.76,0.0,0.0,0.0,0.0]
[1778679832164,51.11,79865.11,0.0,0.0,0.0,0.0]
[1778679837270,51.11,79853.38,0.0,0.0,0.0,0.0]
[1778679842305,51.12,79851.84,0.0,0.0,0.0,0.0]
[1778679847340,51.13,79850.82,0.0,0.0,0.0,0.0]
[1778679852375,51.14,79836.9,0.0,0.0,0.0,0.0]
[1778679857410,51.15,79838.58,0.0,0.0,0.0,0.0]
[1778679862445,51.16,79838.83,0.0,0.0,0.0,0.0]
[1778679864459,51.16,79825.33,0.0,0.0,0.0,0.0]
[1778679869505,51.16,79819.88,0.0,0.0,0.0,0.0]
[1778679874534,51.17,79832.71,0.0,0.0,0.0,0.0]
[1778679879569,51.18,79832.43,0.0,0.0,0.0,0.0]
[1778679883597,51.19,79815.53,0.0,0.0,0.0,0.0]
[1778679886618,51.19,79804.3,0.0,0.0,0.0,0.0]
[1778679891653,51.2,79815.42,0.0,0.0,0.0,0.0]
[1778679893667,51.2,79826.25,0.0,0.0,0.0,0.0]
[1778679898702,51.21,79831.61,0.0,0.0,0.0,0.0]
[1778679902744,51.22,79817.11,0.0,0.0,0.0,0.0]
[1778679907779,51.23,79822.05,0.0,0.0,0.0,0.0]
[1778679910800,51.24,79810.9,0.0,0.0,0.0,0.0]
[1778679913821,51.25,79795.97,0.0,0.0,0.0,0.0]
[1778679918858,51.25,79788.35,0.0,0.0,0.0,0.0]
[1778679922886,51.25,79774.22,0.0,0.0,0.0,0.0]
[1778679923893,51.25,79762.24,0.0,0.0,0.0,0.0]
[1778679924900,51.25,79742.12,0.0,0.0,0.0,0.0]
[1778679926914,51.25,79754.35,0.0,0.0,0.0,0.0]
[1778679931949,51.25,79750.57,0.0,0.0,0.0,0.0]
[1778679933966,51.25,79726.54,0.0,0.0,0.0,0.0]
[1778679935981,51.25,79709.32,0.0,0.0,0.0,0.0]
[1778679941026,51.25,79718.71,0.0,0.0,0.0,0.0]
[1778679944044,51.25,79700.59,0.0,0.0,0.0,0.0]
[1778679949080,51.25,79702.22,0.0,0.0,0.0,0.0]
[1778679954115,51.25,79697.6,0.0,0.0,0.0,0.0]
[1778679957300,51.25,79686.0,0.0,0.0,0.0,0.0]
[1778679962173,51.25,79675.32,0.0,0.0,0.0,0.0]
[1778679963180,51.25,79663.64,0.0,0.0,0.0,0.0]
[1778679966201,51.25,79646.94,0.0,0.0,0.0,0.0]
[1778679968220,51.25,79629.61,0.0,0.0,0.0,0.0]
[1778679971435,51.25,79610.58,0.0,0.0,0.0,0.0]
[1778679973255,51.25,79597.3,0.0,0.0,0.0,0.0]
[1778679977283,51.25,79612.91,0.0,0.0,0.0,0.0]
[1778679982318,51.25,79608.48,0.0,0.0,0.0,0.0]
[1778679987353,51.25,79608.09,0.0,0.0,0.0,0.0]
[1778679989369,51.25,79621.15,0.0,0.0,0.0,0.0]
[1778679991383,51.25,79637.98,0.0,0.0,0.0,0.0]
[1778679993399,51.25,79648.68,0.0,0.0,0.0,0.0]
[1778679994406,51.25,79667.44,0.0,0.0,0.0,0.0]
[1778679995414,51.25,79685.4,0.0,0.0,0.0,0.0]
[1778680000449,51.26,79676.48,0.0,0.0,0.0,0.0]
[1778680005484,51.26,79671.31,0.0,0.0,0.0,0.0]
[1778680008505,51.26,79660.04,0.0,0.0,0.0,0.0]
[1778680010519,51.26,79649.29,0.0,0.0,0.0,0.0]
[1778680011526,51.26,79638.78,0.0,0.0,0.0,0.0]
[1778680016563,51.26,79631.45,0.0,0.0,0.0,0.0]
[1778680021623,51.26,79639.35,0.0,0.0,0.0,0.0]
[1778680025638,51.26,79620.53,0.0,0.0,0.0,0.0]
[1778680026645,51.26,79607.65,0.0,0.0,0.0,0.0]
[1778680031680,51.26,79598.8,0.0,0.0,0.0,0.0]
[1778680036715,51.26,79607.35,0.0,0.0,0.0,0.0]
[1778680041750,51.26,79609.33,0.0,0.0,0.0,0.0]
[1778680046785,51.26,79613.63,0.0,0.0,0.0,0.0]
[1778680047795,51.26,79624.76,0.0,0.0,0.0,0.0]
[1778680049811,51.26,79646.51,0.0,0.0,0.0,0.0]
[1778680052833,51.26,79639.03,0.0,0.0,0.0,0.0]
[1778680057872,51.26,79625.25,0.0,0.0,0.0,0.0]
[1778680062913,51.26,79619.74,0.0,0.0,0.0,0.0]
[1778680064928,51.26,79600.83,0.0,0.0,0.0,0.0]
[1778680069962,51.26,79598.82,0.0,0.0,0.0,0.0]
[1778680074998,51.26,79599.21,0.0,0.0,0.0,0.0]
[1778680080033,51.26,79595.74,0.0,0.0,0.0,0.0]
[1778680082049,51.27,79576.54,0.0,0.0,0.0,0.0]
[1778680086086,51.27,79564.69,0.0,0.0,0.0,0.0]
[1778680088627,51.28,79563.36,0.0,0.0,0.0,0.0]
[1778680089409,51.28,79565.16,0.0,0.0,0.0,0.0]
[1778680089528,51.28,79587.54,0.0,0.0,0.0,0.0]
[1778680090697,51.29,79616.13,0.0,0.0,0.0,0.0]
[1778680095184,51.29,79603.01,0.0,0.0,0.0,0.0]
[1778680097198,51.29,79587.28,0.0,0.0,0.0,0.0]
[1778680102233,51.29,79585.15,0.0,0.0,0.0,0.0]
[1778680104255,51.29,79603.38,0.0,0.0,0.0,0.0]
[1778680107275,51.29,79616.95,0.0,0.0,0.0,0.0]
[1778680111309,51.29,79610.54,0.0,0.0,0.0,0.0]
[1778680112316,51.29,79621.34,0.0,0.0,0.0,0.0]
[1778680113323,51.29,79635.66,0.0,0.0,0.0,0.0]
[1778680116344,51.29,79651.54,0.0,0.0,0.0,0.0]
[1778680117351,51.29,79664.89,0.0,0.0,0.0,0.0]
[1778680122389,51.29,79667.14,0.0,0.0,0.0,0.0]
[1778680126417,51.29,79637.94,0.0,0.0,0.0,0.0]
[1778680131452,51.29,79631.64,0.0,0.0,0.0,0.0]
[1778680136487,51.29,79625.93,0.0,0.0,0.0,0.0]
[1778680141522,51.29,79615.28,0.0,0.0,0.0,0.0]
[1778680143536,51.29,79630.71,0.0,0.0,0.0,0.0]
[1778680146557,51.29,79646.06,0.0,0.0,0.0,0.0]
[1778680151592,51.29,79645.51,0.0,0.0,0.0,0.0]
[1778680154613,51.29,79656.25,0.0,0.0,0.0,0.0]
[1778680156629,51.29,79668.27,0.0,0.0,0.0,0.0]
[1778680161667,51.29,79637.68,0.0,0.0,0.0,0.0]
[1778680162674,51.29,79622.31,0.0,0.0,0.0,0.0]
[1778680166702,51.29,79635.09,0.0,0.0,0.0,0.0]
[1778680167709,51.29,79650.04,0.0,0.0,0.0,0.0]
[1778680172754,51.29,79657.6,0.0,0.0,0.0,0.0]
[1778680173760,51.29,79634.72,0.0,0.0,0.0,0.0]
[1778680178796,51.29,79624.07,0.0,0.0,0.0,0.0]
[1778680180810,51.29,79573.66,0.0,0.0,0.0,0.0]
[1778680181820,51.29,79559.38,0.0,0.0,0.0,0.0]
[1778680186861,51.29,79571.06,0.0,0.0,0.0,0.0]
[1778680189886,51.29,79589.36,0.0,0.0,0.0,0.0]
[1778680190891,51.3,79617.96,0.0,0.0,0.0,0.0]
[1778680195926,51.3,79625.28,0.0,0.0,0.0,0.0]
[1778680200961,51.3,79623.81,0.0,0.0,0.0,0.0]
[1778680207003,51.3,79627.64,0.0,0.0,0.0,0.0]
[1778680212042,51.3,79620.94,0.0,0.0,0.0,0.0]
[1778680213084,51.3,79602.35,0.0,0.0,0.0,0.0]
[1778680214058,51.3,79584.98,0.0,0.0,0.0,0.0]
[1778680216072,51.3,79570.63,0.0,0.0,0.0,0.0]
[1778680220101,51.3,79583.42,0.0,0.0,0.0,0.0]
[1778680225136,51.3,79587.31,0.0,0.0,0.0,0.0]
[1778680230171,51.3,79590.91,0.0,0.0,0.0,0.0]
[1778680235206,51.3,79601.33,0.0,0.0,0.0,0.0]
[1778680240241,51.3,79599.78,0.0,0.0,0.0,0.0]
[1778680245277,51.3,79584.54,0.0,0.0,0.0,0.0]
[1778680250312,51.31,79591.33,0.0,0.0,0.0,0.0]
[1778680255347,51.31,79586.46,0.0,0.0,0.0,0.0]
[1778680260382,51.31,79586.77,0.0,0.0,0.0,0.0]
[1778680266071,51.31,79592.92,0.0,0.0,0.0,0.0]
[1778680267433,51.31,79610.34,0.0,0.0,0.0,0.0]
[1778680271465,51.31,79629.51,0.0,0.0,0.0,0.0]
[1778680273480,51.31,79616.79,0.0,0.0,0.0,0.0]
[1778680278569,51.31,79638.12,0.0,0.0,0.0,0.0]
[1778680279576,51.31,79650.34,0.0,0.0,0.0,0.0]
[1778680284612,51.31,79657.88,0.0,0.0,0.0,0.0]
[1778680286625,51.31,79676.91,0.0,0.0,0.0,0.0]
[1778680291660,51.31,79667.55,0.0,0.0,0.0,0.0]
[1778680296696,51.31,79671.56,0.0,0.0,0.0,0.0]
[1778680300724,51.31,79683.71,0.0,0.0,0.0,0.0]
[1778680305759,51.31,79686.15,0.0,0.0,0.0,0.0]
[1778680308780,51.31,79672.05,0.0,0.0,0.0,0.0]
[1778680313816,51.31,79671.55,0.0,0.0,0.0,0.0]
[1778680318851,51.31,79667.24,0.0,0.0,0.0,0.0]
[1778680323928,51.31,79647.1,0.0,0.0,0.0,0.0]
[1778680324901,51.31,79622.87,0.0,0.0,0.0,0.0]
[1778680326914,51.31,79608.91,0.0,0.0,0.0,0.0]
[1778680331951,51.31,79600.09,0.0,0.0,0.0,0.0]
[1778680335979,51.31,79618.21,0.0,0.0,0.0,0.0]
[1778680341016,51.31,79619.68,0.0,0.0,0.0,0.0]
[1778680344044,51.31,79633.64,0.0,0.0,0.0,0.0]
[1778680349074,51.31,79635.63,0.0,0.0,0.0,0.0]
[1778680354109,51.31,79637.61,0.0,0.0,0.0,0.0]
[1778680358600,51.31,79641.29,0.0,0.0,0.0,0.0]
[1778680358657,51.31,79641.29,0.0,0.0,0.0,0.0]
[1778680363178,51.31,79656.12,0.0,0.0,0.0,0.0]
[1778680364180,51.31,79667.96,0.0,0.0,0.0,0.0]
[1778680369218,51.31,79667.82,0.0,0.0,0.0,0.0]
[1778680372239,51.31,79678.37,0.0,0.0,0.0,0.0]
[1778680377274,51.31,79678.43,0.0,0.0,0.0,0.0]
[1778680380296,51.31,79689.67,0.0,0.0,0.0,0.0]
[1778680385330,51.31,79681.19,0.0,0.0,0.0,0.0]
[1778680390400,51.31,79664.34,0.0,0.0,0.0,0.0]
[1778680393405,51.31,79653.76,0.0,0.0,0.0,0.0]
[1778680398440,51.31,79658.27,0.0,0.0,0.0,0.0]
[1778680403475,51.31,79666.68,0.0,0.0,0.0,0.0]
[1778680407503,51.31,79680.4,0.0,0.0,0.0,0.0]
[1778680412538,51.31,79681.64,0.0,0.0,0.0,0.0]
[1778680416566,51.31,79670.7,0.0,0.0,0.0,0.0]
[1778680421601,51.31,79668.02,0.0,0.0,0.0,0.0]
[1778680426639,51.31,79660.24,0.0,0.0,0.0,0.0]
[1778680431674,51.31,79666.67,0.0,0.0,0.0,0.0]
[1778680436709,51.31,79668.84,0.0,0.0,0.0,0.0]
[1778680439730,51.31,79684.46,0.0,0.0,0.0,0.0]
[1778680441744,51.31,79673.08,0.0,0.0,0.0,0.0]
[1778680446779,51.31,79673.23,0.0,0.0,0.0,0.0]
[1778680451814,51.31,79674.82,0.0,0.0,0.0,0.0]
[1778680456852,51.31,79672.36,0.0,0.0,0.0,0.0]
[1778680461888,51.31,79670.93,0.0,0.0,0.0,0.0]
[1778680466923,51.31,79670.44,0.0,0.0,0.0,0.0]
[1778680469944,51.31,79656.41,0.0,0.0,0.0,0.0]
[1778680474979,51.31,79655.09,0.0,0.0,0.0,0.0]
[1778680480016,51.31,79660.15,0.0,0.0,0.0,0.0]
[1778680481023,51.31,79670.87,0.0,0.0,0.0,0.0]
[1778680482030,51.31,79690.27,0.0,0.0,0.0,0.0]
[1778680486058,51.31,79679.4,0.0,0.0,0.0,0.0]
[1778680491093,51.31,79677.94,0.0,0.0,0.0,0.0]
[1778680495121,51.31,79689.25,0.0,0.0,0.0,0.0]
[1778680496128,51.31,79702.04,0.0,0.0,0.0,0.0]
[1778680500172,51.31,79714.88,0.0,0.0,0.0,0.0]
[1778680505208,51.31,79716.87,0.0,0.0,0.0,0.0]
[1778680507222,51.31,79703.63,0.0,0.0,0.0,0.0]
[1778680512257,51.31,79693.63,0.0,0.0,0.0,0.0]
[1778680517292,51.31,79687.81,0.0,0.0,0.0,0.0]
[1778680522327,51.31,79685.58,0.0,0.0,0.0,0.0]
[1778680526355,51.31,79696.5,0.0,0.0,0.0,0.0]
[1778680528369,51.31,79711.77,0.0,0.0,0.0,0.0]
[1778680533405,51.32,79734.4,0.0,0.0,0.0,0.0]
[1778680538440,51.34,79737.96,0.0,0.0,0.0,0.0]
[1778680542468,51.36,79719.57,0.0,0.0,0.0,0.0]
[1778680547503,51.38,79718.52,0.0,0.0,0.0,0.0]
[1778680552538,51.4,79715.41,0.0,0.0,0.0,0.0]
[1778680556566,51.42,79702.57,0.0,0.0,0.0,0.0]
[1778680558580,51.42,79691.1,0.0,0.0,0.0,0.0]
[1778680559588,51.42,79680.38,0.0,0.0,0.0,0.0]
[1778680564623,51.43,79673.6,0.0,0.0,0.0,0.0]
[1778680565630,51.43,79662.3,0.0,0.0,0.0,0.0]
[1778680570671,51.43,79657.64,0.0,0.0,0.0,0.0]
[1778680575709,51.43,79658.58,0.0,0.0,0.0,0.0]
[1778680580744,51.43,79646.52,0.0,0.0,0.0,0.0]
[1778680585779,51.43,79639.42,0.0,0.0,0.0,0.0]
[1778680589807,51.43,79627.24,0.0,0.0,0.0,0.0]
[1778680591821,51.43,79617.62,0.0,0.0,0.0,0.0]
[1778680596856,51.43,79621.46,0.0,0.0,0.0,0.0]
[1778680600887,51.43,79601.74,0.0,0.0,0.0,0.0]
[1778680602904,51.43,79583.92,0.0,0.0,0.0,0.0]
[1778680607939,51.44,79587.96,0.0,0.0,0.0,0.0]
[1778680612977,51.44,79582.28,0.0,0.0,0.0,0.0]
[1778680618012,51.44,79595.48,0.0,0.0,0.0,0.0]
[1778680623048,51.44,79589.26,0.0,0.0,0.0,0.0]
[1778680626069,51.44,79602.1,0.0,0.0,0.0,0.0]
[1778680631105,51.47,79604.36,0.0,0.0,0.0,0.0]
[1778680634126,51.48,79620.4,0.0,0.0,0.0,0.0]
[1778680639164,51.51,79619.47,0.0,0.0,0.0,0.0]
[1778680640171,51.51,79607.65,0.0,0.0,0.0,0.0]
[1778680645206,51.52,79612.09,0.0,0.0,0.0,0.0]
[1778680650241,51.54,79608.91,0.0,0.0,0.0,0.0]
[1778680655276,51.55,79606.02,0.0,0.0,0.0,0.0]
[1778680657290,51.56,79617.84,0.0,0.0,0.0,0.0]
[1778680659304,51.57,79630.85,0.0,0.0,0.0,0.0]
[1778680664339,51.6,79627.3,0.0,0.0,0.0,0.0]
[1778680669380,51.63,79633.96,0.0,0.0,0.0,0.0]
[1778680670386,51.63,79621.7,0.0,0.0,0.0,0.0]
[1778680671394,51.64,79597.58,0.0,0.0,0.0,0.0]
[1778680676428,51.66,79596.6,0.0,0.0,0.0,0.0]
[1778680681463,51.69,79589.63,0.0,0.0,0.0,0.0]
[1778680686498,51.71,79584.57,0.0,0.0,0.0,0.0]
[1778680688519,51.72,79595.19,0.0,0.0,0.0,0.0]
[1778680693555,51.75,79596.69,0.0,0.0,0.0,0.0]
[1778680698591,51.77,79603.45,0.0,0.0,0.0,0.0]
[1778680699599,51.78,79614.23,0.0,0.0,0.0,0.0]
[1778680703626,51.94,79603.4,0.0,0.0,0.0,0.0]
[1778680708661,52.01,79597.87,0.0,0.0,0.0,0.0]
[1778680713696,52.17,79597.3,0.0,0.0,0.0,0.0]
[1778680718732,52.2,79602.15,0.0,0.0,0.0,0.0]
[1778680723767,52.23,79609.53,0.0,0.0,0.0,0.0]
[1778680728802,52.25,79618.93,0.0,0.0,0.0,0.0]
[1778680733837,52.28,79613.32,0.0,0.0,0.0,0.0]
[1778680738872,52.3,79621.78,0.0,0.0,0.0,0.0]
[1778680743907,52.46,79611.89,0.0,0.0,0.0,0.0]
[1778680748942,52.52,79609.81,0.0,0.0,0.0,0.0]
[1778680753977,52.55,79614.81,0.0,0.0,0.0,0.0]
[1778680759023,52.58,79627.25,0.0,0.0,0.0,0.0]
[1778680761037,52.58,79642.76,0.0,0.0,0.0,0.0]
[1778680762044,52.59,79663.86,0.0,0.0,0.0,0.0]
[1778680767079,52.6,79655.52,0.0,0.0,0.0,0.0]
[1778680772114,52.62,79659.26,0.0,0.0,0.0,0.0]
[1778680773121,52.63,79648.14,0.0,0.0,0.0,0.0]
[1778680777149,52.64,79636.72,0.0,0.0,0.0,0.0]
[1778680782184,52.66,79630.74,0.0,0.0,0.0,0.0]
[1778680787219,52.68,79633.99,0.0,0.0,0.0,0.0]
[1778680792254,52.7,79627.3,0.0,0.0,0.0,0.0]
[1778680797289,52.72,79630.31,0.0,0.0,0.0,0.0]
[1778680801322,52.73,79608.3,0.0,0.0,0.0,0.0]
[1778680803335,52.75,79596.12,0.0,0.0,0.0,0.0]
[1778680807363,52.76,79584.91,0.0,0.0,0.0,0.0]
[1778680809378,52.77,79571.93,0.0,0.0,0.0,0.0]
[1778680814417,52.8,79549.59,0.0,0.0,0.0,0.0]
[1778680818445,52.8,79560.97,0.0,0.0,0.0,0.0]
[1778680820474,52.8,79548.85,0.0,0.0,0.0,0.0]
[1778680823489,52.8,79533.21,0.0,0.0,0.0,0.0]
[1778680828527,52.85,79533.73,0.0,0.0,0.0,0.0]
[1778680833566,53.07,79541.18,0.0,0.0,0.0,0.0]
[1778680838603,53.28,79537.03,0.0,0.0,0.0,0.0]
[1778680840617,53.29,79556.02,0.0,0.0,0.0,0.0]
[1778680842862,53.3,79557.77,0.0,0.0,0.0,0.0]
[1778680843638,53.3,79569.89,0.0,0.0,0.0,0.0]
[1778680848673,53.3,79558.35,0.0,0.0,0.0,0.0]
[1778680850689,53.3,79571.93,0.0,0.0,0.0,0.0]
[1778680851699,53.3,79592.5,0.0,0.0,0.0,0.0]
[1778680856734,53.3,79566.39,0.0,0.0,0.0,0.0]
[1778680858764,53.3,79524.33,0.0,0.0,0.0,0.0]
[1778680859771,53.3,79513.08,0.0,0.0,0.0,0.0]
[1778680862793,53.3,79500.58,0.0,0.0,0.0,0.0]
[1778680865822,53.3,79481.25,0.0,0.0,0.0,0.0]
[1778680868842,53.3,79504.64,0.0,0.0,0.0,0.0]
[1778680871095,53.3,79522.08,0.0,0.0,0.0,0.0]
[1778680873200,53.3,79489.51,0.0,0.0,0.0,0.0]
[1778680873889,53.3,79477.9,0.0,0.0,0.0,0.0]
[1778680875905,53.3,79465.36,0.0,0.0,0.0,0.0]
[1778680880944,53.3,79475.5,0.0,0.0,0.0,0.0]
[1778680881989,53.3,79489.9,0.0,0.0,0.0,0.0]
[1778680887771,53.3,79498.85,0.0,0.0,0.0,0.0]
[1778680889451,53.3,79496.85,0.0,0.0,0.0,0.0]
[1778680892043,53.3,79486.11,0.0,0.0,0.0,0.0]
[1778680893050,53.3,79473.74,0.0,0.0,0.0,0.0]
[1778680895064,53.3,79463.25,0.0,0.0,0.0,0.0]
[1778680897078,53.3,79482.06,0.0,0.0,0.0,0.0]
[1778680898086,53.3,79493.07,0.0,0.0,0.0,0.0]
[1778680900101,53.3,79506.96,0.0,0.0,0.0,0.0]
[1778680905137,53.3,79510.43,0.0,0.0,0.0,0.0]
[1778680907150,53.3,79529.21,0.0,0.0,0.0,0.0]
[1778680910173,53.3,79541.09,0.0,0.0,0.0,0.0]
[1778680913194,53.3,79557.46,0.0,0.0,0.0,0.0]
[1778680916217,53.3,79543.9,0.0,0.0,0.0,0.0]
[1778680919238,53.3,79554.84,0.0,0.0,0.0,0.0]
[1778680922259,53.3,79569.43,0.0,0.0,0.0,0.0]
[1778680923266,53.3,79589.82,0.0,0.0,0.0,0.0]
[1778680928301,53.3,79594.05,0.0,0.0,0.0,0.0]
[1778680930315,53.3,79582.84,0.0,0.0,0.0,0.0]
[1778680935351,53.3,79589.22,0.0,0.0,0.0,0.0]
[1778680938382,53.3,79604.79,0.0,0.0,0.0,0.0]
[1778680940396,53.3,79617.05,0.0,0.0,0.0,0.0]
[1778680945431,53.3,79615.8,0.0,0.0,0.0,0.0]
[1778680949461,53.3,79604.5,0.0,0.0,0.0,0.0]
[1778680954496,53.3,79609.74,0.0,0.0,0.0,0.0]
[1778680959534,53.3,79613.68,0.0,0.0,0.0,0.0]
[1778680964569,53.3,79625.89,0.0,0.0,0.0,0.0]
[1778680968597,53.3,79611.49,0.0,0.0,0.0,0.0]
[1778680969614,53.3,79611.49,0.0,0.0,0.0,0.0]
[1778680970438,53.3,79606.29,0.0,0.0,0.0,0.0]
[1778680970612,53.3,79585.76,0.0,0.0,0.0,0.0]
[1778680972632,53.3,79567.99,0.0,0.0,0.0,0.0]
[1778680975654,53.3,79579.04,0.0,0.0,0.0,0.0]
[1778680980689,53.3,79581.98,0.0,0.0,0.0,0.0]
[1778680985724,53.3,79579.67,0.0,0.0,0.0,0.0]
[1778680990759,53.3,79583.44,0.0,0.0,0.0,0.0]
[1778680995794,53.3,79600.68,0.0,0.0,0.0,0.0]
[1778680999822,53.3,79620.93,0.0,0.0,0.0,0.0]
[1778681001836,53.3,79636.66,0.0,0.0,0.0,0.0]
[1778681006871,53.3,79646.66,0.0,0.0,0.0,0.0]
[1778681011908,53.3,79661.59,0.0,0.0,0.0,0.0]
[1778681014929,53.3,79639.98,0.0,0.0,0.0,0.0]
[1778681019964,53.3,79635.75,0.0,0.0,0.0,0.0]
[1778681025006,53.3,79630.76,0.0,0.0,0.0,0.0]
[1778681029032,53.3,79641.7,0.0,0.0,0.0,0.0]
[1778681034071,53.3,79644.88,0.0,0.0,0.0,0.0]
[1778681036086,53.3,79632.94,0.0,0.0,0.0,0.0]
[1778681038100,53.3,79621.12,0.0,0.0,0.0,0.0]
[1778681043135,53.3,79628.59,0.0,0.0,0.0,0.0]
[1778681044142,53.3,79647.08,0.0,0.0,0.0,0.0]
[1778681046156,53.3,79632.11,0.0,0.0,0.0,0.0]
[1778681051192,53.3,79623.85,0.0,0.0,0.0,0.0]
[1778681054214,53.3,79649.21,0.0,0.0,0.0,0.0]
[1778681058242,53.3,79661.87,0.0,0.0,0.0,0.0]
[1778681063277,53.3,79663.08,0.0,0.0,0.0,0.0]
[1778681065291,53.3,79637.23,0.0,0.0,0.0,0.0]
[1778681067305,53.3,79625.97,0.0,0.0,0.0,0.0]
[1778681070326,53.3,79613.55,0.0,0.0,0.0,0.0]
[1778681071334,53.3,79608.64,0.0,0.0,0.0,0.0]
[1778681076368,53.3,79607.09,0.0,0.0,0.0,0.0]
[1778681080400,53.3,79587.51,0.0,0.0,0.0,0.0]
[1778681085435,53.3,79595.38,0.0,0.0,0.0,0.0]
[1778681090471,53.3,79585.92,0.0,0.0,0.0,0.0]
[1778681093492,53.3,79602.7,0.0,0.0,0.0,0.0]
[1778681096513,53.3,79613.86,0.0,0.0,0.0,0.0]
[1778681101555,53.3,79622.2,0.0,0.0,0.0,0.0]
[1778681106584,53.3,79615.21,0.0,0.0,0.0,0.0]
[1778681108602,53.3,79595.79,0.0,0.0,0.0,0.0]
[1778681113639,53.3,79590.87,0.0,0.0,0.0,0.0]
[1778681118674,53.3,79592.63,0.0,0.0,0.0,0.0]
[1778681123710,53.3,79606.06,0.0,0.0,0.0,0.0]
[1778681125723,53.3,79618.84,0.0,0.0,0.0,0.0]
[1778681129751,53.3,79645.54,0.0,0.0,0.0,0.0]
[1778681134788,53.3,79652.11,0.0,0.0,0.0,0.0]
[1778681137816,53.3,79676.97,0.0,0.0,0.0,0.0]
[1778681142851,53.3,79680.51,0.0,0.0,0.0,0.0]
[1778681147886,53.3,79680.63,0.0,0.0,0.0,0.0]
[1778681152921,53.3,79685.79,0.0,0.0,0.0,0.0]
[1778681157956,53.3,79697.61,0.0,0.0,0.0,0.0]
[1778681162992,53.3,79685.93,0.0,0.0,0.0,0.0]
[1778681165007,53.3,79670.57,0.0,0.0,0.0,0.0]
[1778681170041,53.3,79675.61,0.0,0.0,0.0,0.0]
[1778681175078,53.3,79680.99,0.0,0.0,0.0,0.0]
[1778681180113,53.3,79673.16,0.0,0.0,0.0,0.0]
[1778681184141,53.3,79687.9,0.0,0.0,0.0,0.0]
[1778681186155,53.3,79677.48,0.0,0.0,0.0,0.0]
[1778681190185,53.3,79689.1,0.0,0.0,0.0,0.0]
[1778681191298,53.3,79688.39,0.0,0.0,0.0,0.0]
[1778681192379,53.3,79689.09,0.0,0.0,0.0,0.0]
[1778681195220,53.3,79676.49,0.0,0.0,0.0,0.0]
[1778681200255,53.3,79677.24,0.0,0.0,0.0,0.0]
[1778681205290,53.3,79688.07,0.0,0.0,0.0,0.0]
[1778681210325,53.3,79690.07,0.0,0.0,0.0,0.0]
[1778681215380,53.3,79700.54,0.0,0.0,0.0,0.0]
[1778681216478,53.3,79719.65,0.0,0.0,0.0,0.0]
[1778681218383,53.3,79708.98,0.0,0.0,0.0,0.0]
[1778681223418,53.3,79700.25,0.0,0.0,0.0,0.0]
[1778681228453,53.3,79694.54,0.0,0.0,0.0,0.0]
[1778681233491,53.3,79700.61,0.0,0.0,0.0,0.0]
[1778681236511,53.3,79711.89,0.0,0.0,0.0,0.0]
[1778681241546,53.3,79709.89,0.0,0.0,0.0,0.0]
[1778681246581,53.3,79706.27,0.0,0.0,0.0,0.0]
[1778681251616,53.3,79704.82,0.0,0.0,0.0,0.0]
[1778681256651,53.3,79707.22,0.0,0.0,0.0,0.0]
[1778681261687,53.3,79679.02,0.0,0.0,0.0,0.0]
[1778681266722,53.3,79674.58,0.0,0.0,0.0,0.0]
[1778681268736,53.3,79663.86,0.0,0.0,0.0,0.0]
[1778681270750,53.3,79674.3,0.0,0.0,0.0,0.0]
[1778681274778,53.3,79696.94,0.0,0.0,0.0,0.0]
[1778681279813,53.3,79687.53,0.0,0.0,0.0,0.0]
[1778681284848,53.3,79680.5,0.0,0.0,0.0,0.0]
[1778681289883,53.3,79679.2,0.0,0.0,0.0,0.0]
[1778681294926,53.3,79662.54,0.0,0.0,0.0,0.0]
[1778681295930,53.3,79651.14,0.0,0.0,0.0,0.0]
[1778681300966,53.3,79642.34,0.0,0.0,0.0,0.0]
[1778681303986,53.3,79631.3,0.0,0.0,0.0,0.0]
[1778681307007,53.3,79617.6,0.0,0.0,0.0,0.0]
[1778681311035,53.3,79610.47,0.0,0.0,0.0,0.0]
[1778681316070,53.3,79628.96,0.0,0.0,0.0,0.0]
[1778681321105,53.3,79629.78,0.0,0.0,0.0,0.0]
[1778681326140,53.3,79634.49,0.0,0.0,0.0,0.0]
[1778681331175,53.3,79635.7,0.0,0.0,0.0,0.0]
[1778681336210,53.3,79633.1,0.0,0.0,0.0,0.0]
[1778681339231,53.3,79651.3,0.0,0.0,0.0,0.0]
[1778681342252,53.3,79639.7,0.0,0.0,0.0,0.0]
[1778681347287,53.3,79642.65,0.0,0.0,0.0,0.0]
[1778681352323,53.3,79640.02,0.0,0.0,0.0,0.0]
[1778681355344,53.3,79651.84,0.0,0.0,0.0,0.0]
[1778681359372,53.3,79665.67,0.0,0.0,0.0,0.0]
[1778681364407,53.3,79661.47,0.0,0.0,0.0,0.0]
[1778681369442,53.3,79655.49,0.0,0.0,0.0,0.0]
[1778681371456,53.3,79647.88,0.0,0.0,0.0,0.0]
[1778681376492,53.3,79652.76,0.0,0.0,0.0,0.0]
[1778681381538,53.3,79657.49,0.0,0.0,0.0,0.0]
[1778681385566,53.3,79670.12,0.0,0.0,0.0,0.0]
[1778681390601,53.3,79676.81,0.0,0.0,0.0,0.0]
[1778681395636,53.3,79676.75,0.0,0.0,0.0,0.0]
[1778681399664,53.3,79656.27,0.0,0.0,0.0,0.0]
[1778681404699,53.3,79665.45,0.0,0.0,0.0,0.0]
[1778681409734,53.3,79667.4,0.0,0.0,0.0,0.0]
[1778681414769,53.3,79667.43,0.0,0.0,0.0,0.0]
[1778681419804,53.3,79654.93,0.0,0.0,0.0,0.0]
[1778681422826,53.3,79665.51,0.0,0.0,0.0,0.0]
[1778681427863,53.3,79679.78,0.0,0.0,0.0,0.0]
[1778681432897,53.3,79694.82,0.0,0.0,0.0,0.0]
[1778681437932,53.3,79708.32,0.0,0.0,0.0,0.0]
[1778681439946,53.3,79720.67,0.0,0.0,0.0,0.0]
[1778681441960,53.3,79732.65,0.0,0.0,0.0,0.0]
[1778681446995,53.3,79734.43,0.0,0.0,0.0,0.0]
[1778681452030,53.3,79752.81,0.0,0.0,0.0,0.0]
[1778681457067,53.3,79755.07,0.0,0.0,0.0,0.0]
[1778681458073,53.3,79736.87,0.0,0.0,0.0,0.0]
[1778681459080,53.3,79722.93,0.0,0.0,0.0,0.0]
[1778681460087,53.3,79705.0,0.0,0.0,0.0,0.0]
[1778681465122,53.3,79712.53,0.0,0.0,0.0,0.0]
[1778681469163,53.3,79732.43,0.0,0.0,0.0,0.0]
[1778681473188,53.3,79721.34,0.0,0.0,0.0,0.0]
[1778681478223,53.3,79725.49,0.0,0.0,0.0,0.0]
[1778681483258,53.3,79720.59,0.0,0.0,0.0,0.0]
[1778681488296,53.3,79726.84,0.0,0.0,0.0,0.0]
[1778681493331,53.3,79718.94,0.0,0.0,0.0,0.0]
[1778681495378,53.3,79702.13,0.0,0.0,0.0,0.0]
[1778681497368,53.3,79688.78,0.0,0.0,0.0,0.0]
[1778681500388,53.3,79674.94,0.0,0.0,0.0,0.0]
[1778681504416,53.3,79685.9,0.0,0.0,0.0,0.0]
[1778681509451,53.3,79693.34,0.0,0.0,0.0,0.0]
[1778681514488,53.3,79691.15,0.0,0.0,0.0,0.0]
[1778681519524,53.3,79688.79,0.0,0.0,0.0,0.0]
[1778681524559,53.3,79693.94,0.0,0.0,0.0,0.0]
[1778681529594,53.3,79689.03,0.0,0.0,0.0,0.0]
[1778681531608,53.3,79673.44,0.0,0.0,0.0,0.0]
[1778681536643,53.3,79671.6,0.0,0.0,0.0,0.0]
[1778681541679,53.3,79674.25,0.0,0.0,0.0,0.0]
[1778681542686,53.3,79688.63,0.0,0.0,0.0,0.0]
[1778681547721,53.3,79688.97,0.0,0.0,0.0,0.0]
[1778681552756,53.3,79688.62,0.0,0.0,0.0,0.0]
[1778681556785,53.3,79675.43,0.0,0.0,0.0,0.0]
[1778681561820,53.3,79681.58,0.0,0.0,0.0,0.0]
[1778681566855,53.3,79678.21,0.0,0.0,0.0,0.0]
[1778681571890,53.3,79688.09,0.0,0.0,0.0,0.0]
[1778681576925,53.3,79691.08,0.0,0.0,0.0,0.0]
[1778681580601,53.3,79697.43,0.0,0.0,0.0,0.0]
[1778681580663,53.3,79705.54,0.0,0.0,0.0,0.0]
[1778681585991,53.3,79697.63,0.0,0.0,0.0,0.0]
[1778681591026,53.3,79705.52,0.0,0.0,0.0,0.0]
[1778681596061,53.3,79713.08,0.0,0.0,0.0,0.0]
[1778681601096,53.3,79725.59,0.0,0.0,0.0,0.0]
[1778681606131,53.3,79731.64,0.0,0.0,0.0,0.0]
[1778681611166,53.3,79734.19,0.0,0.0,0.0,0.0]
[1778681616201,53.3,79735.43,0.0,0.0,0.0,0.0]
[1778681620229,53.3,79725.05,0.0,0.0,0.0,0.0]
[1778681625264,53.3,79714.49,0.0,0.0,0.0,0.0]
[1778681630300,53.3,79707.99,0.0,0.0,0.0,0.0]
[1778681635335,53.3,79708.53,0.0,0.0,0.0,0.0]
[1778681638356,53.3,79696.92,0.0,0.0,0.0,0.0]
[1778681643392,53.3,79693.56,0.0,0.0,0.0,0.0]
[1778681648427,53.3,79696.0,0.0,0.0,0.0,0.0]
[1778681653462,53.3,79694.59,0.0,0.0,0.0,0.0]
[1778681658498,53.3,79696.27,0.0,0.0,0.0,0.0]
[1778681663534,53.3,79696.34,0.0,0.0,0.0,0.0]
[1778681668568,53.3,79696.85,0.0,0.0,0.0,0.0]
[1778681673603,53.3,79692.99,0.0,0.0,0.0,0.0]
[1778681678638,53.3,79691.15,0.0,0.0,0.0,0.0]
[1778681683673,53.3,79692.41,0.0,0.0,0.0,0.0]
[1778681688708,53.3,79692.24,0.0,0.0,0.0,0.0]
[1778681693743,53.3,79686.05,0.0,0.0,0.0,0.0]
[1778681698779,53.3,79690.38,0.0,0.0,0.0,0.0]
[1778681703815,53.3,79685.91,0.0,0.0,0.0,0.0]
[1778681708850,53.3,79687.55,0.0,0.0,0.0,0.0]
[1778681709857,53.3,79668.96,0.0,0.0,0.0,0.0]
[1778681711871,53.3,79653.36,0.0,0.0,0.0,0.0]
[1778681716906,53.3,79654.18,0.0,0.0,0.0,0.0]
[1778681721943,53.3,79658.31,0.0,0.0,0.0,0.0]
[1778681725971,53.3,79677.95,0.0,0.0,0.0,0.0]
[1778681726981,53.3,79688.88,0.0,0.0,0.0,0.0]
[1778681732015,53.3,79693.27,0.0,0.0,0.0,0.0]
[1778681737050,53.3,79703.55,0.0,0.0,0.0,0.0]
[1778681742085,53.3,79718.07,0.0,0.0,0.0,0.0]
[1778681747121,53.3,79711.97,0.0,0.0,0.0,0.0]
[1778681752156,53.3,79719.17,0.0,0.0,0.0,0.0]
[1778681757191,53.3,79724.09,0.0,0.0,0.0,0.0]
[1778681762226,53.3,79721.31,0.0,0.0,0.0,0.0]
[1778681766254,53.3,79732.83,0.0,0.0,0.0,0.0]
[1778681771290,53.3,79725.48,0.0,0.0,0.0,0.0]
[1778681776327,53.3,79717.3,0.0,0.0,0.0,0.0]
[1778681781362,53.3,79718.05,0.0,0.0,0.0,0.0]
[1778681786398,53.3,79718.19,0.0,0.0,0.0,0.0]
[1778681790426,53.3,79707.61,0.0,0.0,0.0,0.0]
[1778681791433,53.3,79695.26,0.0,0.0,0.0,0.0]
[1778681792447,53.3,79680.83,0.0,0.0,0.0,0.0]
[1778681793447,53.3,79670.48,0.0,0.0,0.0,0.0]
[1778681795461,53.3,79684.55,0.0,0.0,0.0,0.0]
[1778681800496,53.3,79677.93,0.0,0.0,0.0,0.0]
[1778681805534,53.3,79679.45,0.0,0.0,0.0,0.0]
[1778681808555,53.3,79695.62,0.0,0.0,0.0,0.0]
[1778681813590,53.3,79693.52,0.0,0.0,0.0,0.0]
[1778681818626,53.3,79693.82,0.0,0.0,0.0,0.0]
[1778681823662,53.3,79692.47,0.0,0.0,0.0,0.0]
[1778681828697,53.3,79704.56,0.0,0.0,0.0,0.0]
[1778681833732,53.3,79706.99,0.0,0.0,0.0,0.0]
[1778681836754,53.3,79720.66,0.0,0.0,0.0,0.0]
[1778681841790,53.3,79724.11,0.0,0.0,0.0,0.0]
[1778681843804,53.3,79735.54,0.0,0.0,0.0,0.0]
[1778681844811,53.3,79745.98,0.0,0.0,0.0,0.0]
[1778681849847,53.3,79747.52,0.0,0.0,0.0,0.0]
[1778681854882,53.3,79746.17,0.0,0.0,0.0,0.0]
[1778681856896,53.3,79735.65,0.0,0.0,0.0,0.0]
[1778681861933,53.3,79733.67,0.0,0.0,0.0,0.0]
[1778681864954,53.3,79721.33,0.0,0.0,0.0,0.0]
[1778681869993,53.3,79711.53,0.0,0.0,0.0,0.0]
[1778681875037,53.3,79713.09,0.0,0.0,0.0,0.0]
[1778681880069,53.3,79707.43,0.0,0.0,0.0,0.0]
[1778681881076,53.3,79686.74,0.0,0.0,0.0,0.0]
[1778681882088,53.3,79671.85,0.0,0.0,0.0,0.0]
[1778681885110,53.3,79656.63,0.0,0.0,0.0,0.0]
[1778681887124,53.3,79668.08,0.0,0.0,0.0,0.0]
[1778681892160,53.3,79657.26,0.0,0.0,0.0,0.0]
[1778681897195,53.3,79660.08,0.0,0.0,0.0,0.0]
[1778681902231,53.3,79657.46,0.0,0.0,0.0,0.0]
[1778681907265,53.3,79657.63,0.0,0.0,0.0,0.0]
[1778681912300,53.3,79661.59,0.0,0.0,0.0,0.0]
[1778681917335,53.3,79662.7,0.0,0.0,0.0,0.0]
[1778681922373,53.3,79658.63,0.0,0.0,0.0,0.0]
[1778681927408,53.3,79663.71,0.0,0.0,0.0,0.0]
[1778681932444,53.3,79667.83,0.0,0.0,0.0,0.0]
[1778681937478,53.3,79655.97,0.0,0.0,0.0,0.0]
[1778681942513,53.3,79653.13,0.0,0.0,0.0,0.0]
[1778681943688,53.3,79653.13,0.0,0.0,0.0,0.0]
[1778681949306,53.3,79651.78,0.0,0.0,0.0,0.0]
[1778681955604,53.3,79647.37,0.0,0.0,0.0,0.0]
[1778681960639,53.3,79646.99,0.0,0.0,0.0,0.0]
[1778681965674,53.3,79644.92,0.0,0.0,0.0,0.0]
[1778681967688,53.3,79658.15,0.0,0.0,0.0,0.0]
[1778681972723,53.3,79659.85,0.0,0.0,0.0,0.0]
[1778681977759,53.3,79650.86,0.0,0.0,0.0,0.0]
[1778681982794,53.3,79656.43,0.0,0.0,0.0,0.0]
[1778681985815,53.3,79667.12,0.0,0.0,0.0,0.0]
[1778681990850,53.3,79667.86,0.0,0.0,0.0,0.0]
[1778681995885,53.3,79663.53,0.0,0.0,0.0,0.0]
[1778681999913,53.3,79684.72,0.0,0.0,0.0,0.0]
[1778682004949,53.3,79689.82,0.0,0.0,0.0,0.0]
[1778682006962,53.3,79672.39,0.0,0.0,0.0,0.0]
[1778682011998,53.3,79666.12,0.0,0.0,0.0,0.0]
[1778682014012,53.3,79676.5,0.0,0.0,0.0,0.0]
[1778682019053,53.3,79672.46,0.0,0.0,0.0,0.0]
[1778682022074,53.3,79687.16,0.0,0.0,0.0,0.0]
[1778682027110,53.3,79692.36,0.0,0.0,0.0,0.0]
[1778682032145,53.3,79691.43,0.0,0.0,0.0,0.0]
[1778682037180,53.3,79691.19,0.0,0.0,0.0,0.0]
[1778682042215,53.3,79684.46,0.0,0.0,0.0,0.0]
[1778682047250,53.3,79686.68,0.0,0.0,0.0,0.0]
[1778682052285,53.3,79690.45,0.0,0.0,0.0,0.0]
[1778682057321,53.3,79685.75,0.0,0.0,0.0,0.0]
[1778682062358,53.3,79688.39,0.0,0.0,0.0,0.0]
[1778682066388,53.3,79700.74,0.0,0.0,0.0,0.0]
[1778682071424,53.3,79706.6,0.0,0.0,0.0,0.0]
[1778682076459,53.3,79714.32,0.0,0.0,0.0,0.0]
[1778682080488,53.3,79726.52,0.0,0.0,0.0,0.0]
[1778682082502,53.3,79737.94,0.0,0.0,0.0,0.0]
[1778682087538,53.3,79743.81,0.0,0.0,0.0,0.0]
[1778682092573,53.3,79744.05,0.0,0.0,0.0,0.0]
[1778682097608,53.3,79741.35,0.0,0.0,0.0,0.0]
[1778682102643,53.3,79741.92,0.0,0.0,0.0,0.0]
[1778682104660,53.3,79716.44,0.0,0.0,0.0,0.0]
[1778682109695,53.3,79719.64,0.0,0.0,0.0,0.0]
[1778682111709,53.3,79733.04,0.0,0.0,0.0,0.0]
[1778682116744,53.3,79722.65,0.0,0.0,0.0,0.0]
[1778682121779,53.3,79728.58,0.0,0.0,0.0,0.0]
[1778682126814,53.3,79726.97,0.0,0.0,0.0,0.0]
[1778682131852,53.3,79725.85,0.0,0.0,0.0,0.0]
[1778682136894,53.3,79714.56,0.0,0.0,0.0,0.0]
[1778682141929,53.3,79709.94,0.0,0.0,0.0,0.0]
[1778682144951,53.3,79720.25,0.0,0.0,0.0,0.0]
[1778682149986,53.3,79719.77,0.0,0.0,0.0,0.0]
[1778682155021,53.3,79720.53,0.0,0.0,0.0,0.0]
[1778682160056,53.3,79716.24,0.0,0.0,0.0,0.0]
[1778682162070,53.3,79733.08,0.0,0.0,0.0,0.0]
[1778682167105,53.3,79734.87,0.0,0.0,0.0,0.0]
[1778682172141,53.3,79734.99,0.0,0.0,0.0,0.0]
[1778682177176,53.3,79739.3,0.0,0.0,0.0,0.0]
[1778682182211,53.3,79740.81,0.0,0.0,0.0,0.0]
[1778682187286,53.3,79746.97,0.0,0.0,0.0,0.0]
[1778682191600,53.3,79746.05,0.0,0.0,0.0,0.0]
[1778682192608,53.3,79742.98,0.0,0.0,0.0,0.0]
[1778682198364,53.3,79739.51,0.0,0.0,0.0,0.0]
[1778682203399,53.3,79745.97,0.0,0.0,0.0,0.0]
[1778682208434,53.3,79741.9,0.0,0.0,0.0,0.0]
[1778682213469,53.3,79746.54,0.0,0.0,0.0,0.0]
[1778682218505,53.3,79755.96,0.0,0.0,0.0,0.0]
[1778682223540,53.3,79756.39,0.0,0.0,0.0,0.0]
[1778682228575,53.3,79765.57,0.0,0.0,0.0,0.0]
[1778682233610,53.3,79765.1,0.0,0.0,0.0,0.0]
[1778682238645,53.3,79768.05,0.0,0.0,0.0,0.0]
[1778682243681,53.3,79765.32,0.0,0.0,0.0,0.0]
[1778682248724,53.3,79766.33,0.0,0.0,0.0,0.0]
[1778682253759,53.3,79764.5,0.0,0.0,0.0,0.0]
[1778682255779,53.3,79790.06,0.0,0.0,0.0,0.0]
[1778682257792,53.3,79775.99,0.0,0.0,0.0,0.0]
[1778682262828,53.3,79772.36,0.0,0.0,0.0,0.0]
[1778682267862,53.3,79772.44,0.0,0.0,0.0,0.0]
[1778682271890,53.3,79766.55,0.0,0.0,0.0,0.0]
[1778682276925,53.3,79765.61,0.0,0.0,0.0,0.0]
[1778682281960,53.3,79761.61,0.0,0.0,0.0,0.0]
[1778682283974,53.3,79749.85,0.0,0.0,0.0,0.0]
[1778682289009,53.3,79742.17,0.0,0.0,0.0,0.0]
[1778682294050,53.3,79734.42,0.0,0.0,0.0,0.0]
[1778682297071,53.3,79745.97,0.0,0.0,0.0,0.0]
[1778682302106,53.3,79753.4,0.0,0.0,0.0,0.0]
[1778682305141,53.3,79768.47,0.0,0.0,0.0,0.0]
[1778682306303,53.3,79768.47,0.0,0.0,0.0,0.0]
[1778682310176,53.3,79779.68,0.0,0.0,0.0,0.0]
[1778682315211,53.3,79779.35,0.0,0.0,0.0,0.0]
[1778682318380,53.3,79778.87,0.0,0.0,0.0,0.0]
[1778682323267,53.3,79789.41,0.0,0.0,0.0,0.0]
[1778682328302,53.3,79789.69,0.0,0.0,0.0,0.0]
[1778682333337,53.3,79788.32,0.0,0.0,0.0,0.0]
[1778682338375,53.3,79789.36,0.0,0.0,0.0,0.0]
[1778682343411,53.3,79794.69,0.0,0.0,0.0,0.0]
[1778682348445,53.3,79791.17,0.0,0.0,0.0,0.0]
[1778682353480,53.3,79782.53,0.0,0.0,0.0,0.0]
[1778682358515,53.3,79780.94,0.0,0.0,0.0,0.0]
[1778682363550,53.3,79780.28,0.0,0.0,0.0,0.0]
[1778682368585,53.3,79789.7,0.0,0.0,0.0,0.0]
[1778682373620,53.3,79799.09,0.0,0.0,0.0,0.0]
[1778682378662,53.3,79799.46,0.0,0.0,0.0,0.0]
[1778682383700,53.3,79805.11,0.0,0.0,0.0,0.0]
[1778682388736,53.3,79809.93,0.0,0.0,0.0,0.0]
[1778682393770,53.3,79821.89,0.0,0.0,0.0,0.0]
[1778682398806,53.3,79820.73,0.0,0.0,0.0,0.0]
[1778682403840,53.3,79817.5,0.0,0.0,0.0,0.0]
[1778682408875,53.3,79820.87,0.0,0.0,0.0,0.0]
[1778682413910,53.3,79825.15,0.0,0.0,0.0,0.0]
[1778682418945,53.3,79826.67,0.0,0.0,0.0,0.0]
[1778682423981,53.3,79836.54,0.0,0.0,0.0,0.0]
[1778682429017,53.3,79845.67,0.0,0.0,0.0,0.0]
[1778682432038,53.3,79860.22,0.0,0.0,0.0,0.0]
[1778682436067,53.3,79849.61,0.0,0.0,0.0,0.0]
[1778682437073,53.3,79864.97,0.0,0.0,0.0,0.0]
[1778682442108,53.3,79871.86,0.0,0.0,0.0,0.0]
[1778682447143,53.3,79870.71,0.0,0.0,0.0,0.0]
[1778682452179,53.3,79867.76,0.0,0.0,0.0,0.0]
[1778682457214,53.3,79865.33,0.0,0.0,0.0,0.0]
[1778682462249,53.3,79856.82,0.0,0.0,0.0,0.0]
[1778682464263,53.3,79844.74,0.0,0.0,0.0,0.0]
[1778682469298,53.3,79843.95,0.0,0.0,0.0,0.0]
[1778682474333,53.3,79844.05,0.0,0.0,0.0,0.0]
[1778682479368,53.3,79840.57,0.0,0.0,0.0,0.0]
[1778682480375,53.3,79827.12,0.0,0.0,0.0,0.0]
[1778682485410,53.3,79820.61,0.0,0.0,0.0,0.0]
[1778682487424,53.3,79832.02,0.0,0.0,0.0,0.0]
[1778682492460,53.3,79831.62,0.0,0.0,0.0,0.0]
[1778682497500,53.3,79833.24,0.0,0.0,0.0,0.0]
[1778682502535,53.3,79828.87,0.0,0.0,0.0,0.0]
[1778682507570,53.3,79839.67,0.0,0.0,0.0,0.0]
[1778682512606,53.3,79848.34,0.0,0.0,0.0,0.0]
[1778682517643,53.3,79856.28,0.0,0.0,0.0,0.0]
[1778682522678,53.3,79857.58,0.0,0.0,0.0,0.0]
[1778682527713,53.3,79845.69,0.0,0.0,0.0,0.0]
[1778682532748,53.3,79846.95,0.0,0.0,0.0,0.0]
[1778682537783,53.3,79842.11,0.0,0.0,0.0,0.0]
[1778682542820,53.3,79843.7,0.0,0.0,0.0,0.0]
[1778682547855,53.3,79843.55,0.0,0.0,0.0,0.0]
[1778682552890,53.3,79835.16,0.0,0.0,0.0,0.0]
[1778682557927,53.3,79835.25,0.0,0.0,0.0,0.0]
[1778682562962,53.3,79834.41,0.0,0.0,0.0,0.0]
[1778682567997,53.3,79832.19,0.0,0.0,0.0,0.0]
[1778682571019,53.3,79823.79,0.0,0.0,0.0,0.0]
[1778682572025,53.3,79812.26,0.0,0.0,0.0,0.0]
[1778682575046,53.3,79825.98,0.0,0.0,0.0,0.0]
[1778682580081,53.3,79821.17,0.0,0.0,0.0,0.0]
[1778682585116,53.3,79823.17,0.0,0.0,0.0,0.0]
[1778682590151,53.3,79821.95,0.0,0.0,0.0,0.0]
[1778682595186,53.3,79827.65,0.0,0.0,0.0,0.0]
[1778682600226,53.3,79827.92,0.0,0.0,0.0,0.0]
[1778682603246,53.3,79813.86,0.0,0.0,0.0,0.0]
[1778682608283,53.3,79819.43,0.0,0.0,0.0,0.0]
[1778682613318,53.3,79814.95,0.0,0.0,0.0,0.0]
[1778682618356,53.3,79813.22,0.0,0.0,0.0,0.0]
[1778682623393,53.3,79823.25,0.0,0.0,0.0,0.0]
[1778682628428,53.3,79825.22,0.0,0.0,0.0,0.0]
[1778682633464,53.3,79835.53,0.0,0.0,0.0,0.0]
[1778682638499,53.3,79834.72,0.0,0.0,0.0,0.0]
[1778682643534,53.3,79831.28,0.0,0.0,0.0,0.0]
[1778682648569,53.3,79832.34,0.0,0.0,0.0,0.0]
[1778682653604,53.3,79831.67,0.0,0.0,0.0,0.0]
[1778682658639,53.3,79830.79,0.0,0.0,0.0,0.0]
[1778682662667,53.3,79811.53,0.0,0.0,0.0,0.0]
[1778682667702,53.3,79811.22,0.0,0.0,0.0,0.0]
[1778682672737,53.3,79806.79,0.0,0.0,0.0,0.0]
[1778682677772,53.3,79812.71,0.0,0.0,0.0,0.0]
[1778682682807,53.3,79809.96,0.0,0.0,0.0,0.0]
[1778682687842,53.3,79807.7,0.0,0.0,0.0,0.0]
[1778682692877,53.3,79808.41,0.0,0.0,0.0,0.0]
[1778682697912,53.3,79799.21,0.0,0.0,0.0,0.0]
[1778682702947,53.3,79796.72,0.0,0.0,0.0,0.0]
[1778682707982,53.3,79804.43,0.0,0.0,0.0,0.0]
[1778682713019,53.3,79792.16,0.0,0.0,0.0,0.0]
[1778682719064,53.3,79791.75,0.0,0.0,0.0,0.0]
[1778682724098,53.3,79780.21,0.0,0.0,0.0,0.0]
[1778682729147,53.3,79779.25,0.0,0.0,0.0,0.0]
[1778682734182,53.3,79774.89,0.0,0.0,0.0,0.0]
[1778682738210,53.3,79763.1,0.0,0.0,0.0,0.0]
[1778682740225,53.3,79751.55,0.0,0.0,0.0,0.0]
[1778682745261,53.3,79748.86,0.0,0.0,0.0,0.0]
[1778682750296,53.3,79755.25,0.0,0.0,0.0,0.0]
[1778682755331,53.3,79754.68,0.0,0.0,0.0,0.0]
[1778682757345,53.3,79765.51,0.0,0.0,0.0,0.0]
[1778682761375,53.3,79751.67,0.0,0.0,0.0,0.0]
[1778682766408,53.3,79763.42,0.0,0.0,0.0,0.0]
[1778682771443,53.31,79756.35,0.0,0.0,0.0,0.0]
[1778682776478,53.31,79756.15,0.0,0.0,0.0,0.0]
[1778682781513,53.31,79755.77,0.0,0.0,0.0,0.0]
[1778682786548,53.31,79760.27,0.0,0.0,0.0,0.0]
[1778682789569,53.31,79775.32,0.0,0.0,0.0,0.0]
[1778682793597,53.32,79786.28,0.0,0.0,0.0,0.0]
[1778682798632,53.32,79788.24,0.0,0.0,0.0,0.0]
[1778682802601,53.32,79788.4,0.0,0.0,0.0,0.0]
[1778682803228,53.32,79792.06,0.0,0.0,0.0,0.0]
[1778682808702,53.32,79785.16,0.0,0.0,0.0,0.0]
[1778682811723,53.32,79780.57,0.0,0.0,0.0,0.0]
[1778682816758,53.32,79782.44,0.0,0.0,0.0,0.0]
[1778682821793,53.32,79780.46,0.0,0.0,0.0,0.0]
[1778682826836,53.32,79795.77,0.0,0.0,0.0,0.0]
[1778682831871,53.32,79797.58,0.0,0.0,0.0,0.0]
[1778682836906,53.32,79798.02,0.0,0.0,0.0,0.0]
[1778682841941,53.32,79802.84,0.0,0.0,0.0,0.0]
[1778682846003,53.32,79815.25,0.0,0.0,0.0,0.0]
[1778682850007,53.32,79799.18,0.0,0.0,0.0,0.0]
[1778682855045,53.32,79797.86,0.0,0.0,0.0,0.0]
[1778682860081,53.32,79798.92,0.0,0.0,0.0,0.0]
[1778682865116,53.32,79796.57,0.0,0.0,0.0,0.0]
[1778682870152,53.32,79784.34,0.0,0.0,0.0,0.0]
[1778682875187,53.32,79777.71,0.0,0.0,0.0,0.0]
[1778682881229,53.32,79767.69,0.0,0.0,0.0,0.0]
[1778682883244,53.32,79752.31,0.0,0.0,0.0,0.0]
[1778682886265,53.32,79763.08,0.0,0.0,0.0,0.0]
[1778682891300,53.32,79759.01,0.0,0.0,0.0,0.0]
[1778682896335,53.32,79761.8,0.0,0.0,0.0,0.0]
[1778682901370,53.32,79760.94,0.0,0.0,0.0,0.0]
[1778682906406,53.32,79750.74,0.0,0.0,0.0,0.0]
[1778682911440,53.32,79745.65,0.0,0.0,0.0,0.0]
[1778682916476,53.32,79743.45,0.0,0.0,0.0,0.0]
[1778682921512,53.32,79741.3,0.0,0.0,0.0,0.0]
[1778682926547,53.32,79744.5,0.0,0.0,0.0,0.0]
[1778682928561,53.32,79760.58,0.0,0.0,0.0,0.0]
[1778682933596,53.32,79763.21,0.0,0.0,0.0,0.0]
[1778682938631,53.32,79762.97,0.0,0.0,0.0,0.0]
[1778682943666,53.32,79764.08,0.0,0.0,0.0,0.0]
[1778682948701,53.32,79763.85,0.0,0.0,0.0,0.0]
[1778682951726,53.32,79742.69,0.0,0.0,0.0,0.0]
[1778682956759,53.32,79741.8,0.0,0.0,0.0,0.0]
[1778682961794,53.32,79748.23,0.0,0.0,0.0,0.0]
[1778682966831,53.32,79748.81,0.0,0.0,0.0,0.0]
[1778682971867,53.32,79761.08,0.0,0.0,0.0,0.0]
[1778682976902,53.32,79746.57,0.0,0.0,0.0,0.0]
[1778682981937,53.32,79744.04,0.0,0.0,0.0,0.0]
[1778682986972,53.32,79741.11,0.0,0.0,0.0,0.0]
[1778682991000,53.32,79736.42,0.0,0.0,0.0,0.0]
[1778682996035,53.32,79746.45,0.0,0.0,0.0,0.0]
[1778683001070,53.32,79746.35,0.0,0.0,0.0,0.0]
[1778683005323,53.32,79746.98,0.0,0.0,0.0,0.0]
[1778683005673,53.32,79746.98,0.0,0.0,0.0,0.0]
[1778683011140,53.32,79756.74,0.0,0.0,0.0,0.0]
[1778683016175,53.32,79764.82,0.0,0.0,0.0,0.0]
[1778683019198,53.32,79782.36,0.0,0.0,0.0,0.0]
[1778683024231,53.32,79775.07,0.0,0.0,0.0,0.0]
[1778683029266,53.32,79768.98,0.0,0.0,0.0,0.0]
[1778683034303,53.32,79768.62,0.0,0.0,0.0,0.0]
[1778683039338,53.32,79760.98,0.0,0.0,0.0,0.0]
[1778683041352,53.32,79749.09,0.0,0.0,0.0,0.0]
[1778683046387,53.32,79749.94,0.0,0.0,0.0,0.0]
[1778683050415,53.32,79760.81,0.0,0.0,0.0,0.0]
[1778683055456,53.32,79762.04,0.0,0.0,0.0,0.0]
[1778683060491,53.32,79752.13,0.0,0.0,0.0,0.0]
[1778683065526,53.32,79748.65,0.0,0.0,0.0,0.0]
[1778683070561,53.32,79751.7,0.0,0.0,0.0,0.0]
[1778683075597,53.32,79751.46,0.0,0.0,0.0,0.0]
[1778683080632,53.32,79754.52,0.0,0.0,0.0,0.0]
[1778683085667,53.32,79754.72,0.0,0.0,0.0,0.0]
[1778683089697,53.32,79767.53,0.0,0.0,0.0,0.0]
[1778683094732,53.32,79760.03,0.0,0.0,0.0,0.0]
[1778683098760,53.32,79749.51,0.0,0.0,0.0,0.0]
[1778683103795,53.32,79752.67,0.0,0.0,0.0,0.0]
[1778683108832,53.32,79750.61,0.0,0.0,0.0,0.0]
[1778683113867,53.32,79748.0,0.0,0.0,0.0,0.0]
[1778683119909,53.32,79745.24,0.0,0.0,0.0,0.0]
[1778683124944,53.32,79744.37,0.0,0.0,0.0,0.0]
[1778683129979,53.32,79745.32,0.0,0.0,0.0,0.0]
[1778683135014,53.32,79750.19,0.0,0.0,0.0,0.0]
[1778683140049,53.32,79758.86,0.0,0.0,0.0,0.0]
[1778683145084,53.32,79760.71,0.0,0.0,0.0,0.0]
[1778683150119,53.32,79758.24,0.0,0.0,0.0,0.0]
[1778683155154,53.32,79759.79,0.0,0.0,0.0,0.0]
[1778683160189,53.32,79759.76,0.0,0.0,0.0,0.0]
[1778683165224,53.32,79764.94,0.0,0.0,0.0,0.0]
[1778683170259,53.32,79765.13,0.0,0.0,0.0,0.0]
[1778683175294,53.32,79771.2,0.0,0.0,0.0,0.0]
[1778683180329,53.32,79771.66,0.0,0.0,0.0,0.0]
[1778683185364,53.32,79759.97,0.0,0.0,0.0,0.0]
[1778683190399,53.32,79768.84,0.0,0.0,0.0,0.0]
[1778683195434,53.32,79770.34,0.0,0.0,0.0,0.0]
[1778683200469,53.32,79769.36,0.0,0.0,0.0,0.0]
[1778683205504,53.32,79767.0,0.0,0.0,0.0,0.0]
[1778683211550,53.32,79765.03,0.0,0.0,0.0,0.0]
[1778683216585,53.32,79764.28,0.0,0.0,0.0,0.0]
[1778683218599,53.32,79750.76,0.0,0.0,0.0,0.0]
[1778683223635,53.32,79754.51,0.0,0.0,0.0,0.0]
[1778683228670,53.32,79754.09,0.0,0.0,0.0,0.0]
[1778683233707,53.32,79752.73,0.0,0.0,0.0,0.0]
[1778683238742,53.32,79752.5,0.0,0.0,0.0,0.0]
[1778683243777,53.32,79753.34,0.0,0.0,0.0,0.0]
[1778683248812,53.32,79752.25,0.0,0.0,0.0,0.0]
[1778683253847,53.32,79753.9,0.0,0.0,0.0,0.0]
[1778683258882,53.32,79754.29,0.0,0.0,0.0,0.0]
[1778683263919,53.32,79743.79,0.0,0.0,0.0,0.0]
[1778683267947,53.32,79754.43,0.0,0.0,0.0,0.0]
[1778683269961,53.32,79765.93,0.0,0.0,0.0,0.0]
[1778683272982,53.32,79753.9,0.0,0.0,0.0,0.0]
[1778683280031,53.32,79749.99,0.0,0.0,0.0,0.0]
[1778683285066,53.32,79748.3,0.0,0.0,0.0,0.0]
[1778683290102,53.32,79747.08,0.0,0.0,0.0,0.0]
[1778683296144,53.32,79759.71,0.0,0.0,0.0,0.0]
[1778683301179,53.32,79756.75,0.0,0.0,0.0,0.0]
[1778683306215,53.32,79753.79,0.0,0.0,0.0,0.0]
[1778683311250,53.32,79753.83,0.0,0.0,0.0,0.0]
[1778683316285,53.32,79749.5,0.0,0.0,0.0,0.0]
[1778683321321,53.32,79751.86,0.0,0.0,0.0,0.0]
[1778683326356,53.32,79751.93,0.0,0.0,0.0,0.0]
[1778683331391,53.32,79761.33,0.0,0.0,0.0,0.0]
[1778683336426,53.32,79750.51,0.0,0.0,0.0,0.0]
[1778683342470,53.32,79750.07,0.0,0.0,0.0,0.0]
[1778683347505,53.32,79750.5,0.0,0.0,0.0,0.0]
[1778683350526,53.32,79738.68,0.0,0.0,0.0,0.0]
[1778683355561,53.32,79737.35,0.0,0.0,0.0,0.0]
[1778683360599,53.32,79737.13,0.0,0.0,0.0,0.0]
[1778683365634,53.32,79736.74,0.0,0.0,0.0,0.0]
[1778683370669,53.32,79736.11,0.0,0.0,0.0,0.0]
[1778683372683,53.32,79723.08,0.0,0.0,0.0,0.0]
[1778683377718,53.32,79721.62,0.0,0.0,0.0,0.0]
[1778683382753,53.32,79719.93,0.0,0.0,0.0,0.0]
[1778683387788,53.32,79720.45,0.0,0.0,0.0,0.0]
[1778683392823,53.32,79720.45,0.0,0.0,0.0,0.0]
[1778683397858,53.32,79715.61,0.0,0.0,0.0,0.0]
[1778683402894,53.32,79723.5,0.0,0.0,0.0,0.0]
[1778683406922,53.32,79738.76,0.0,0.0,0.0,0.0]
[1778683410951,53.32,79750.5,0.0,0.0,0.0,0.0]
[1778683413600,53.32,79757.72,0.0,0.0,0.0,0.0]
[1778683413686,53.32,79757.72,0.0,0.0,0.0,0.0]
[1778683421022,53.32,79759.88,0.0,0.0,0.0,0.0]
[1778683426057,53.32,79764.79,0.0,0.0,0.0,0.0]
[1778683431093,53.32,79767.28,0.0,0.0,0.0,0.0]
[1778683436128,53.32,79762.3,0.0,0.0,0.0,0.0]
[1778683441163,53.32,79752.25,0.0,0.0,0.0,0.0]
[1778683446201,53.32,79753.06,0.0,0.0,0.0,0.0]
[1778683451236,53.32,79754.61,0.0,0.0,0.0,0.0]
[1778683456271,53.32,79755.65,0.0,0.0,0.0,0.0]
[1778683460299,53.32,79737.52,0.0,0.0,0.0,0.0]
[1778683462313,53.32,79724.66,0.0,0.0,0.0,0.0]
[1778683465334,53.32,79712.77,0.0,0.0,0.0,0.0]
[1778683467348,53.32,79701.73,0.0,0.0,0.0,0.0]
[1778683469362,53.32,79690.51,0.0,0.0,0.0,0.0]
[1778683474397,53.32,79687.62,0.0,0.0,0.0,0.0]
[1778683479432,53.32,79688.85,0.0,0.0,0.0,0.0]
[1778683484467,53.32,79688.09,0.0,0.0,0.0,0.0]
[1778683489503,53.32,79687.75,0.0,0.0,0.0,0.0]
[1778683494538,53.32,79686.33,0.0,0.0,0.0,0.0]
[1778683500580,53.32,79681.37,0.0,0.0,0.0,0.0]
[1778683504608,53.32,79699.18,0.0,0.0,0.0,0.0]
[1778683509643,53.32,79692.85,0.0,0.0,0.0,0.0]
[1778683514678,53.32,79687.78,0.0,0.0,0.0,0.0]
[1778683519713,53.32,79684.99,0.0,0.0,0.0,0.0]
[1778683524749,53.32,79682.22,0.0,0.0,0.0,0.0]
[1778683529784,53.32,79690.78,0.0,0.0,0.0,0.0]
[1778683531798,53.32,79683.97,0.0,0.0,0.0,0.0]
[1778683536842,53.32,79682.78,0.0,0.0,0.0,0.0]
[1778683541877,53.32,79683.86,0.0,0.0,0.0,0.0]
[1778683546912,53.32,79683.14,0.0,0.0,0.0,0.0]
[1778683551948,53.32,79688.46,0.0,0.0,0.0,0.0]
[1778683556991,53.32,79687.45,0.0,0.0,0.0,0.0]
[1778683558999,53.32,79698.8,0.0,0.0,0.0,0.0]
[1778683564037,53.32,79705.79,0.0,0.0,0.0,0.0]
[1778683569072,53.32,79702.59,0.0,0.0,0.0,0.0]
[1778683574107,53.32,79702.31,0.0,0.0,0.0,0.0]
[1778683579142,53.32,79698.23,0.0,0.0,0.0,0.0]
[1778683584177,53.32,79702.56,0.0,0.0,0.0,0.0]
[1778683589212,53.32,79704.24,0.0,0.0,0.0,0.0]
[1778683592233,53.32,79698.34,0.0,0.0,0.0,0.0]
[1778683597268,53.32,79684.28,0.0,0.0,0.0,0.0]
[1778683602303,53.32,79682.08,0.0,0.0,0.0,0.0]
[1778683607338,53.32,79683.6,0.0,0.0,0.0,0.0]
[1778683612373,53.32,79684.24,0.0,0.0,0.0,0.0]
[1778683617408,53.32,79685.65,0.0,0.0,0.0,0.0]
[1778683622444,53.32,79681.58,0.0,0.0,0.0,0.0]
[1778683625468,53.32,79670.85,0.0,0.0,0.0,0.0]
[1778683630503,53.32,79663.7,0.0,0.0,0.0,0.0]
[1778683635538,53.32,79660.56,0.0,0.0,0.0,0.0]
[1778683638559,53.32,79642.81,0.0,0.0,0.0,0.0]
[1778683643599,53.32,79636.17,0.0,0.0,0.0,0.0]
[1778683648634,53.32,79635.73,0.0,0.0,0.0,0.0]
[1778683653669,53.32,79637.72,0.0,0.0,0.0,0.0]
[1778683658705,53.32,79633.82,0.0,0.0,0.0,0.0]
[1778683663739,53.32,79636.51,0.0,0.0,0.0,0.0]
[1778683668778,53.32,79638.79,0.0,0.0,0.0,0.0]
[1778683673813,53.32,79639.7,0.0,0.0,0.0,0.0]
[1778683678848,53.32,79643.8,0.0,0.0,0.0,0.0]
[1778683683883,53.32,79641.3,0.0,0.0,0.0,0.0]
[1778683688918,53.32,79642.7,0.0,0.0,0.0,0.0]
[1778683693953,53.32,79651.19,0.0,0.0,0.0,0.0]
[1778683698988,53.32,79645.73,0.0,0.0,0.0,0.0]
[1778683704024,53.32,79645.18,0.0,0.0,0.0,0.0]
[1778683709059,53.32,79643.32,0.0,0.0,0.0,0.0]
[1778683714094,53.32,79644.36,0.0,0.0,0.0,0.0]
[1778683720136,53.32,79643.21,0.0,0.0,0.0,0.0]
[1778683725171,53.32,79641.26,0.0,0.0,0.0,0.0]
[1778683730206,53.32,79641.34,0.0,0.0,0.0,0.0]
[1778683732220,53.32,79628.45,0.0,0.0,0.0,0.0]
[1778683737256,53.32,79630.4,0.0,0.0,0.0,0.0]
[1778683742291,53.32,79632.45,0.0,0.0,0.0,0.0]
[1778683747326,53.32,79640.47,0.0,0.0,0.0,0.0]
[1778683750347,53.32,79652.06,0.0,0.0,0.0,0.0]
[1778683755382,53.32,79645.36,0.0,0.0,0.0,0.0]
[1778683760417,53.32,79645.03,0.0,0.0,0.0,0.0]
[1778683765454,53.32,79645.15,0.0,0.0,0.0,0.0]
[1778683770487,53.32,79642.96,0.0,0.0,0.0,0.0]
[1778683775522,53.32,79643.86,0.0,0.0,0.0,0.0]
[1778683780557,53.32,79643.75,0.0,0.0,0.0,0.0]
[1778683785592,53.32,79643.62,0.0,0.0,0.0,0.0]
[1778683790627,53.32,79643.66,0.0,0.0,0.0,0.0]
[1778683796669,53.32,79643.41,0.0,0.0,0.0,0.0]
[1778683801705,53.32,79634.9,0.0,0.0,0.0,0.0]
[1778683806740,53.32,79643.87,0.0,0.0,0.0,0.0]
[1778683811775,53.32,79651.71,0.0,0.0,0.0,0.0]
[1778683816810,53.32,79656.68,0.0,0.0,0.0,0.0]
[1778683821847,53.32,79656.7,0.0,0.0,0.0,0.0]
[1778683826882,53.32,79648.09,0.0,0.0,0.0,0.0]
[1778683831917,53.32,79643.04,0.0,0.0,0.0,0.0]
[1778683836953,53.32,79643.41,0.0,0.0,0.0,0.0]
[1778683841988,53.32,79656.26,0.0,0.0,0.0,0.0]
[1778683847023,53.32,79655.62,0.0,0.0,0.0,0.0]
[1778683852058,53.32,79657.09,0.0,0.0,0.0,0.0]
[1778683857098,53.32,79663.71,0.0,0.0,0.0,0.0]
[1778683860121,53.32,79677.51,0.0,0.0,0.0,0.0]
[1778683865159,53.32,79679.12,0.0,0.0,0.0,0.0]
[1778683870194,53.32,79676.49,0.0,0.0,0.0,0.0]
[1778683875229,53.32,79676.09,0.0,0.0,0.0,0.0]
[1778683880264,53.32,79682.89,0.0,0.0,0.0,0.0]
[1778683885301,53.32,79685.24,0.0,0.0,0.0,0.0]
[1778683890334,53.32,79684.66,0.0,0.0,0.0,0.0]
[1778683893355,53.32,79672.23,0.0,0.0,0.0,0.0]
[1778683894362,53.32,79656.34,0.0,0.0,0.0,0.0]
[1778683895369,53.32,79643.47,0.0,0.0,0.0,0.0]
[1778683900404,53.32,79643.47,0.0,0.0,0.0,0.0]
[1778683902418,53.32,79653.98,0.0,0.0,0.0,0.0]
[1778683907453,53.32,79660.02,0.0,0.0,0.0,0.0]
[1778683912488,53.32,79663.09,0.0,0.0,0.0,0.0]
[1778683917523,53.32,79670.57,0.0,0.0,0.0,0.0]
[1778683922558,53.32,79672.67,0.0,0.0,0.0,0.0]
[1778683927593,53.32,79675.96,0.0,0.0,0.0,0.0]
[1778683932628,53.32,79678.68,0.0,0.0,0.0,0.0]
[1778683937663,53.32,79682.18,0.0,0.0,0.0,0.0]
[1778683942699,53.32,79680.9,0.0,0.0,0.0,0.0]
[1778683947735,53.32,79679.82,0.0,0.0,0.0,0.0]
[1778683952771,53.32,79698.57,0.0,0.0,0.0,0.0]
[1778683955792,53.32,79711.65,0.0,0.0,0.0,0.0]
[1778683960827,53.32,79719.33,0.0,0.0,0.0,0.0]
[1778683965862,53.32,79722.21,0.0,0.0,0.0,0.0]
[1778683970897,53.32,79721.72,0.0,0.0,0.0,0.0]
[1778683975932,53.32,79731.49,0.0,0.0,0.0,0.0]
[1778683980967,53.32,79728.88,0.0,0.0,0.0,0.0]
[1778683983991,53.32,79740.35,0.0,0.0,0.0,0.0]
[1778683984999,53.32,79750.98,0.0,0.0,0.0,0.0]
[1778683993054,53.32,79749.81,0.0,0.0,0.0,0.0]
[1778683998089,53.32,79746.32,0.0,0.0,0.0,0.0]
[1778684003124,53.32,79740.26,0.0,0.0,0.0,0.0]
[1778684008159,53.32,79743.02,0.0,0.0,0.0,0.0]
[1778684013196,53.32,79746.0,0.0,0.0,0.0,0.0]
[1778684018231,53.32,79745.45,0.0,0.0,0.0,0.0]
[1778684021252,53.32,79759.77,0.0,0.0,0.0,0.0]
[1778684024600,53.32,79759.47,0.0,0.0,0.0,0.0]
[1778684024678,53.32,79759.47,0.0,0.0,0.0,0.0]
[1778684031322,53.32,79759.68,0.0,0.0,0.0,0.0]
[1778684036357,53.32,79760.77,0.0,0.0,0.0,0.0]
[1778684041392,53.32,79767.01,0.0,0.0,0.0,0.0]
[1778684046427,53.32,79775.91,0.0,0.0,0.0,0.0]
[1778684051462,53.32,79777.17,0.0,0.0,0.0,0.0]
[1778684056499,53.32,79770.87,0.0,0.0,0.0,0.0]
[1778684061537,53.32,79770.05,0.0,0.0,0.0,0.0]
[1778684064558,53.32,79759.31,0.0,0.0,0.0,0.0]
[1778684069593,53.32,79752.71,0.0,0.0,0.0,0.0]
[1778684074629,53.32,79751.87,0.0,0.0,0.0,0.0]
[1778684076643,53.32,79741.03,0.0,0.0,0.0,0.0]
[1778684081678,53.32,79739.31,0.0,0.0,0.0,0.0]
[1778684087720,53.32,79737.06,0.0,0.0,0.0,0.0]
[1778684090744,53.32,79726.4,0.0,0.0,0.0,0.0]
[1778684092758,53.32,79715.11,0.0,0.0,0.0,0.0]
[1778684097794,53.32,79716.03,0.0,0.0,0.0,0.0]
[1778684101822,53.32,79728.67,0.0,0.0,0.0,0.0]
[1778684106857,53.32,79728.1,0.0,0.0,0.0,0.0]
[1778684111892,53.32,79724.87,0.0,0.0,0.0,0.0]
[1778684116933,53.32,79716.07,0.0,0.0,0.0,0.0]
[1778684121965,53.32,79723.27,0.0,0.0,0.0,0.0]
[1778684127000,53.32,79728.05,0.0,0.0,0.0,0.0]
[1778684131030,53.32,79721.06,0.0,0.0,0.0,0.0]
[1778684137072,53.32,79722.1,0.0,0.0,0.0,0.0]
[1778684142107,53.32,79720.61,0.0,0.0,0.0,0.0]
[1778684147142,53.32,79730.7,0.0,0.0,0.0,0.0]
[1778684152177,53.32,79732.18,0.0,0.0,0.0,0.0]
[1778684157212,53.32,79730.87,0.0,0.0,0.0,0.0]
[1778684162247,53.32,79721.4,0.0,0.0,0.0,0.0]
[1778684167282,53.32,79721.98,0.0,0.0,0.0,0.0]
[1778684172317,53.32,79721.64,0.0,0.0,0.0,0.0]
[1778684177352,53.32,79723.55,0.0,0.0,0.0,0.0]
[1778684182388,53.32,79726.45,0.0,0.0,0.0,0.0]
[1778684187423,53.32,79725.88,0.0,0.0,0.0,0.0]
[1778684191451,53.32,79714.23,0.0,0.0,0.0,0.0]
[1778684196488,53.32,79706.49,0.0,0.0,0.0,0.0]
[1778684201523,53.32,79696.53,0.0,0.0,0.0,0.0]
[1778684206558,53.32,79688.68,0.0,0.0,0.0,0.0]
[1778684214614,53.32,79688.41,0.0,0.0,0.0,0.0]
[1778684220656,53.32,79688.16,0.0,0.0,0.0,0.0]
[1778684225692,53.32,79697.17,0.0,0.0,0.0,0.0]
[1778684230727,53.32,79688.63,0.0,0.0,0.0,0.0]
[1778684235762,53.32,79698.87,0.0,0.0,0.0,0.0]
[1778684239790,53.32,79710.43,0.0,0.0,0.0,0.0]
[1778684244825,53.32,79710.49,0.0,0.0,0.0,0.0]
[1778684249860,53.32,79707.9,0.0,0.0,0.0,0.0]
[1778684254895,53.32,79708.86,0.0,0.0,0.0,0.0]
[1778684259930,53.32,79708.48,0.0,0.0,0.0,0.0]
[1778684264965,53.32,79713.88,0.0,0.0,0.0,0.0]
[1778684270000,53.32,79715.31,0.0,0.0,0.0,0.0]
[1778684275035,53.32,79715.15,0.0,0.0,0.0,0.0]
[1778684280070,53.32,79715.27,0.0,0.0,0.0,0.0]
[1778684285105,53.32,79722.85,0.0,0.0,0.0,0.0]
[1778684290140,53.32,79721.61,0.0,0.0,0.0,0.0]
[1778684295175,53.32,79718.22,0.0,0.0,0.0,0.0]
[1778684300211,53.32,79718.61,0.0,0.0,0.0,0.0]
[1778684305251,53.32,79712.59,0.0,0.0,0.0,0.0]
[1778684310281,53.32,79712.38,0.0,0.0,0.0,0.0]
[1778684316323,53.32,79712.33,0.0,0.0,0.0,0.0]
[1778684321358,53.32,79707.19,0.0,0.0,0.0,0.0]
[1778684326393,53.32,79707.72,0.0,0.0,0.0,0.0]
[1778684330421,53.32,79718.91,0.0,0.0,0.0,0.0]
[1778684335456,53.32,79724.02,0.0,0.0,0.0,0.0]
[1778684340491,53.32,79727.36,0.0,0.0,0.0,0.0]
[1778684345526,53.32,79730.41,0.0,0.0,0.0,0.0]
[1778684350561,53.32,79733.09,0.0,0.0,0.0,0.0]
[1778684355596,53.32,79736.0,0.0,0.0,0.0,0.0]
[1778684360632,53.32,79733.63,0.0,0.0,0.0,0.0]
[1778684365667,53.32,79730.03,0.0,0.0,0.0,0.0]
[1778684370702,53.32,79732.95,0.0,0.0,0.0,0.0]
[1778684375737,53.32,79735.76,0.0,0.0,0.0,0.0]
[1778684380772,53.32,79736.6,0.0,0.0,0.0,0.0]
[1778684385807,53.32,79734.4,0.0,0.0,0.0,0.0]
[1778684390843,53.32,79732.48,0.0,0.0,0.0,0.0]
[1778684395878,53.32,79732.05,0.0,0.0,0.0,0.0]
[1778684400939,53.32,79731.35,0.0,0.0,0.0,0.0]
[1778684401934,53.32,79715.05,0.0,0.0,0.0,0.0]
[1778684403951,53.32,79737.64,0.0,0.0,0.0,0.0]
[1778684404958,53.32,79751.6,0.0,0.0,0.0,0.0]
[1778684406972,53.32,79768.51,0.0,0.0,0.0,0.0]
[1778684412010,53.32,79781.11,0.0,0.0,0.0,0.0]
[1778684417045,53.32,79790.57,0.0,0.0,0.0,0.0]
[1778684422082,53.32,79795.28,0.0,0.0,0.0,0.0]
[1778684427117,53.32,79797.44,0.0,0.0,0.0,0.0]
[1778684429131,53.32,79784.23,0.0,0.0,0.0,0.0]
[1778684430138,53.32,79768.98,0.0,0.0,0.0,0.0]
[1778684435173,53.32,79765.01,0.0,0.0,0.0,0.0]
[1778684437187,53.32,79754.88,0.0,0.0,0.0,0.0]
[1778684442222,53.32,79751.98,0.0,0.0,0.0,0.0]
[1778684447260,53.32,79749.62,0.0,0.0,0.0,0.0]
[1778684452295,53.32,79754.72,0.0,0.0,0.0,0.0]
[1778684455316,53.32,79774.52,0.0,0.0,0.0,0.0]
[1778684460352,53.32,79778.55,0.0,0.0,0.0,0.0]
[1778684465387,53.32,79785.47,0.0,0.0,0.0,0.0]
[1778684470422,53.32,79794.79,0.0,0.0,0.0,0.0]
[1778684475458,53.32,79805.33,0.0,0.0,0.0,0.0]
[1778684477474,53.32,79822.16,0.0,0.0,0.0,0.0]
[1778684482513,53.32,79831.3,0.0,0.0,0.0,0.0]
[1778684486541,53.32,79819.2,0.0,0.0,0.0,0.0]
[1778684491576,53.32,79816.68,0.0,0.0,0.0,0.0]
[1778684496612,53.32,79820.18,0.0,0.0,0.0,0.0]
[1778684499633,53.32,79799.58,0.0,0.0,0.0,0.0]
[1778684502654,53.32,79788.28,0.0,0.0,0.0,0.0]
[1778684507690,53.32,79791.57,0.0,0.0,0.0,0.0]
[1778684512729,53.32,79788.11,0.0,0.0,0.0,0.0]
[1778684517763,53.32,79790.81,0.0,0.0,0.0,0.0]
[1778684521791,53.32,79778.43,0.0,0.0,0.0,0.0]
[1778684526826,53.32,79785.59,0.0,0.0,0.0,0.0]
[1778684530854,53.32,79798.74,0.0,0.0,0.0,0.0]
[1778684535889,53.32,79804.79,0.0,0.0,0.0,0.0]
[1778684540924,53.32,79808.81,0.0,0.0,0.0,0.0]
[1778684545959,53.32,79785.62,0.0,0.0,0.0,0.0]
[1778684550994,53.32,79787.9,0.0,0.0,0.0,0.0]
[1778684556029,53.32,79784.24,0.0,0.0,0.0,0.0]
[1778684561064,53.32,79776.2,0.0,0.0,0.0,0.0]
[1778684564090,53.32,79787.17,0.0,0.0,0.0,0.0]
[1778684569126,53.32,79784.54,0.0,0.0,0.0,0.0]
[1778684574161,53.32,79782.07,0.0,0.0,0.0,0.0]
[1778684579196,53.32,79785.12,0.0,0.0,0.0,0.0]
[1778684584231,53.32,79793.42,0.0,0.0,0.0,0.0]
[1778684589266,53.32,79792.97,0.0,0.0,0.0,0.0]
[1778684594301,53.32,79800.51,0.0,0.0,0.0,0.0]
[1778684599337,53.32,79796.41,0.0,0.0,0.0,0.0]
[1778684604372,53.32,79794.14,0.0,0.0,0.0,0.0]
[1778684609407,53.32,79794.68,0.0,0.0,0.0,0.0]
[1778684614442,53.32,79787.77,0.0,0.0,0.0,0.0]
[1778684619477,53.32,79784.86,0.0,0.0,0.0,0.0]
[1778684624512,53.32,79785.53,0.0,0.0,0.0,0.0]
[1778684629547,53.32,79786.64,0.0,0.0,0.0,0.0]
[1778684634583,53.32,79786.51,0.0,0.0,0.0,0.0]
[1778684635599,53.32,79786.51,0.0,0.0,0.0,0.0]
[1778684636607,53.32,79786.11,0.0,0.0,0.0,0.0]
[1778684642640,53.32,79783.07,0.0,0.0,0.0,0.0]
[1778684647675,53.32,79779.82,0.0,0.0,0.0,0.0]
[1778684649689,53.32,79748.59,0.0,0.0,0.0,0.0]
[1778684651703,53.32,79733.25,0.0,0.0,0.0,0.0]
[1778684656738,53.32,79727.8,0.0,0.0,0.0,0.0]
[1778684661773,53.32,79727.74,0.0,0.0,0.0,0.0]
[1778684666808,53.32,79722.87,0.0,0.0,0.0,0.0]
[1778684668822,53.32,79733.51,0.0,0.0,0.0,0.0]
[1778684673857,53.32,79734.54,0.0,0.0,0.0,0.0]
[1778684678892,53.32,79736.72,0.0,0.0,0.0,0.0]
[1778684683927,53.32,79734.82,0.0,0.0,0.0,0.0]
[1778684688962,53.32,79733.61,0.0,0.0,0.0,0.0]
[1778684690976,53.32,79721.2,0.0,0.0,0.0,0.0]
[1778684696011,53.32,79720.77,0.0,0.0,0.0,0.0]
[1778684701046,53.32,79720.32,0.0,0.0,0.0,0.0]
[1778684706081,53.32,79710.51,0.0,0.0,0.0,0.0]
[1778684711116,53.32,79714.32,0.0,0.0,0.0,0.0]
[1778684716151,53.32,79712.68,0.0,0.0,0.0,0.0]
[1778684721186,53.32,79706.68,0.0,0.0,0.0,0.0]
[1778684726226,53.32,79691.54,0.0,0.0,0.0,0.0]
[1778684727230,53.32,79680.89,0.0,0.0,0.0,0.0]
[1778684728237,53.32,79669.68,0.0,0.0,0.0,0.0]
[1778684731258,53.32,79665.17,0.0,0.0,0.0,0.0]
[1778684733272,53.32,79653.47,0.0,0.0,0.0,0.0]
[1778684738307,53.32,79654.98,0.0,0.0,0.0,0.0]
[1778684743342,53.32,79652.04,0.0,0.0,0.0,0.0]
[1778684748377,53.32,79651.69,0.0,0.0,0.0,0.0]
[1778684753413,53.32,79649.82,0.0,0.0,0.0,0.0]
[1778684758448,53.32,79649.34,0.0,0.0,0.0,0.0]
[1778684763485,53.32,79642.37,0.0,0.0,0.0,0.0]
[1778684768522,53.32,79653.23,0.0,0.0,0.0,0.0]
[1778684773557,53.32,79645.95,0.0,0.0,0.0,0.0]
[1778684778592,53.32,79650.01,0.0,0.0,0.0,0.0]
[1778684783627,53.32,79650.64,0.0,0.0,0.0,0.0]
[1778684788664,53.32,79650.66,0.0,0.0,0.0,0.0]
[1778684793699,53.32,79646.72,0.0,0.0,0.0,0.0]
[1778684796720,53.32,79661.94,0.0,0.0,0.0,0.0]
[1778684801755,53.32,79660.12,0.0,0.0,0.0,0.0]
[1778684806790,53.32,79651.94,0.0,0.0,0.0,0.0]
[1778684809814,53.32,79639.19,0.0,0.0,0.0,0.0]
[1778684814849,53.32,79637.89,0.0,0.0,0.0,0.0]
[1778684819336,53.32,79640.86,0.0,0.0,0.0,0.0]
[1778684820549,53.32,79642.98,0.0,0.0,0.0,0.0]
[1778684825926,53.32,79644.25,0.0,0.0,0.0,0.0]
[1778684826246,53.32,79644.25,0.0,0.0,0.0,0.0]
[1778684831968,53.32,79643.04,0.0,0.0,0.0,0.0]
[1778684837003,53.32,79643.31,0.0,0.0,0.0,0.0]
[1778684838280,53.32,79643.29,0.0,0.0,0.0,0.0]
[1778684844052,53.32,79657.94,0.0,0.0,0.0,0.0]
[1778684849087,53.32,79657.12,0.0,0.0,0.0,0.0]
[1778684854122,53.32,79659.79,0.0,0.0,0.0,0.0]
[1778684859157,53.32,79660.74,0.0,0.0,0.0,0.0]
[1778684864192,53.32,79660.86,0.0,0.0,0.0,0.0]
[1778684869227,53.32,79653.63,0.0,0.0,0.0,0.0]
[1778684874262,53.32,79649.23,0.0,0.0,0.0,0.0]
[1778684879297,53.32,79646.56,0.0,0.0,0.0,0.0]
[1778684882318,53.32,79636.45,0.0,0.0,0.0,0.0]
[1778684886346,53.32,79626.03,0.0,0.0,0.0,0.0]
[1778684891381,53.32,79626.93,0.0,0.0,0.0,0.0]
[1778684896416,53.32,79625.27,0.0,0.0,0.0,0.0]
[1778684900452,53.32,79601.77,0.0,0.0,0.0,0.0]
[1778684901453,53.32,79584.4,0.0,0.0,0.0,0.0]
[1778684906489,53.32,79575.12,0.0,0.0,0.0,0.0]
[1778684909514,53.32,79561.83,0.0,0.0,0.0,0.0]
[1778684914549,53.32,79563.96,0.0,0.0,0.0,0.0]
[1778684919585,53.32,79555.78,0.0,0.0,0.0,0.0]
[1778684922606,53.32,79544.79,0.0,0.0,0.0,0.0]
[1778684923613,53.32,79533.61,0.0,0.0,0.0,0.0]
[1778684929655,53.32,79532.2,0.0,0.0,0.0,0.0]
[1778684934693,53.32,79535.83,0.0,0.0,0.0,0.0]
[1778684939729,53.34,79544.02,0.0,0.0,0.0,0.0]
[1778684944764,53.35,79546.42,0.0,0.0,0.0,0.0]
[1778684949799,53.37,79546.56,0.0,0.0,0.0,0.0]
[1778684953827,53.37,79562.43,0.0,0.0,0.0,0.0]
[1778684958862,53.37,79568.13,0.0,0.0,0.0,0.0]
[1778684963897,53.38,79555.78,0.0,0.0,0.0,0.0]
[1778684968932,53.38,79566.61,0.0,0.0,0.0,0.0]
[1778684973967,53.38,79566.47,0.0,0.0,0.0,0.0]
[1778684979002,53.38,79567.86,0.0,0.0,0.0,0.0]
[1778684984044,53.39,79569.9,0.0,0.0,0.0,0.0]
[1778684989082,53.39,79583.4,0.0,0.0,0.0,0.0]
[1778684994117,53.39,79583.26,0.0,0.0,0.0,0.0]
[1778684999152,53.39,79592.22,0.0,0.0,0.0,0.0]
[1778685004188,53.39,79582.19,0.0,0.0,0.0,0.0]
[1778685009223,53.39,79584.98,0.0,0.0,0.0,0.0]
[1778685014259,53.39,79581.35,0.0,0.0,0.0,0.0]
[1778685019294,53.39,79577.25,0.0,0.0,0.0,0.0]
[1778685024329,53.39,79581.03,0.0,0.0,0.0,0.0]
[1778685029364,53.39,79584.16,0.0,0.0,0.0,0.0]
[1778685034399,53.39,79583.99,0.0,0.0,0.0,0.0]
[1778685039436,53.39,79583.31,0.0,0.0,0.0,0.0]
[1778685044472,53.39,79579.53,0.0,0.0,0.0,0.0]
[1778685049507,53.39,79575.33,0.0,0.0,0.0,0.0]
[1778685054542,53.4,79574.98,0.0,0.0,0.0,0.0]
[1778685059577,53.4,79574.79,0.0,0.0,0.0,0.0]
[1778685062598,53.4,79562.0,0.0,0.0,0.0,0.0]
[1778685067633,53.4,79560.85,0.0,0.0,0.0,0.0]
[1778685072668,53.41,79554.62,0.0,0.0,0.0,0.0]
[1778685077703,53.41,79547.54,0.0,0.0,0.0,0.0]
[1778685082738,53.42,79541.79,0.0,0.0,0.0,0.0]
[1778685087773,53.42,79541.21,0.0,0.0,0.0,0.0]
[1778685091801,53.43,79533.47,0.0,0.0,0.0,0.0]
[1778685096836,53.43,79531.91,0.0,0.0,0.0,0.0]
[1778685101872,53.44,79527.54,0.0,0.0,0.0,0.0]
[1778685104893,53.45,79516.2,0.0,0.0,0.0,0.0]
[1778685109928,53.45,79515.52,0.0,0.0,0.0,0.0]
[1778685114963,53.46,79518.52,0.0,0.0,0.0,0.0]
[1778685119998,53.47,79517.01,0.0,0.0,0.0,0.0]
[1778685125035,53.48,79516.99,0.0,0.0,0.0,0.0]
[1778685130070,53.49,79523.65,0.0,0.0,0.0,0.0]
[1778685132086,53.49,79495.34,0.0,0.0,0.0,0.0]
[1778685134100,53.49,79482.98,0.0,0.0,0.0,0.0]
[1778685136121,53.5,79499.21,0.0,0.0,0.0,0.0]
[1778685138133,53.5,79513.85,0.0,0.0,0.0,0.0]
[1778685143169,53.51,79510.66,0.0,0.0,0.0,0.0]
[1778685148203,53.52,79509.91,0.0,0.0,0.0,0.0]
[1778685153238,53.53,79511.31,0.0,0.0,0.0,0.0]
[1778685158273,53.54,79511.43,0.0,0.0,0.0,0.0]
[1778685163310,53.54,79503.6,0.0,0.0,0.0,0.0]
[1778685168345,53.55,79510.26,0.0,0.0,0.0,0.0]
[1778685173380,53.56,79515.41,0.0,0.0,0.0,0.0]
[1778685178415,53.57,79505.99,0.0,0.0,0.0,0.0]
[1778685183451,53.58,79502.88,0.0,0.0,0.0,0.0]
[1778685185470,53.58,79487.24,0.0,0.0,0.0,0.0]
[1778685187480,53.59,79471.57,0.0,0.0,0.0,0.0]
[1778685188490,53.59,79448.35,0.0,0.0,0.0,0.0]
[1778685189495,53.59,79432.11,0.0,0.0,0.0,0.0]
[1778685192519,53.6,79444.74,0.0,0.0,0.0,0.0]
[1778685197557,53.62,79443.91,0.0,0.0,0.0,0.0]
[1778685202593,53.63,79445.35,0.0,0.0,0.0,0.0]
[1778685207629,53.65,79443.06,0.0,0.0,0.0,0.0]
[1778685212664,53.66,79451.12,0.0,0.0,0.0,0.0]
[1778685217700,53.68,79451.83,0.0,0.0,0.0,0.0]
[1778685222735,53.69,79461.83,0.0,0.0,0.0,0.0]
[1778685227770,53.7,79460.98,0.0,0.0,0.0,0.0]
[1778685232805,53.72,79455.03,0.0,0.0,0.0,0.0]
[1778685237840,53.73,79462.27,0.0,0.0,0.0,0.0]
[1778685242876,53.74,79458.35,0.0,0.0,0.0,0.0]
[1778685246601,53.75,79456.61,0.0,0.0,0.0,0.0]
[1778685246663,53.75,79456.61,0.0,0.0,0.0,0.0]
[1778685252946,53.77,79452.67,0.0,0.0,0.0,0.0]
[1778685257981,53.79,79448.64,0.0,0.0,0.0,0.0]
[1778685263016,53.8,79450.59,0.0,0.0,0.0,0.0]
[1778685268051,53.81,79458.52,0.0,0.0,0.0,0.0]
[1778685271077,53.82,79433.53,0.0,0.0,0.0,0.0]
[1778685276113,53.83,79432.7,0.0,0.0,0.0,0.0]
[1778685281148,53.85,79431.07,0.0,0.0,0.0,0.0]
[1778685286188,53.86,79423.62,0.0,0.0,0.0,0.0]
[1778685288212,53.87,79406.45,0.0,0.0,0.0,0.0]
[1778685293244,53.89,79414.39,0.0,0.0,0.0,0.0]
[1778685298279,53.91,79414.46,0.0,0.0,0.0,0.0]
[1778685301303,53.92,79403.3,0.0,0.0,0.0,0.0]
[1778685306354,53.94,79394.77,0.0,0.0,0.0,0.0]
[1778685311389,53.96,79400.13,0.0,0.0,0.0,0.0]
[1778685316424,53.98,79401.0,0.0,0.0,0.0,0.0]
[1778685321459,53.99,79402.5,0.0,0.0,0.0,0.0]
[1778685326494,54.01,79406.78,0.0,0.0,0.0,0.0]
[1778685328508,54.02,79417.09,0.0,0.0,0.0,0.0]
[1778685330522,54.02,79428.76,0.0,0.0,0.0,0.0]
[1778685335557,54.04,79431.66,0.0,0.0,0.0,0.0]
[1778685340592,54.05,79434.3,0.0,0.0,0.0,0.0]
[1778685345627,54.07,79435.07,0.0,0.0,0.0,0.0]
[1778685350662,54.08,79447.65,0.0,0.0,0.0,0.0]
[1778685355697,54.08,79456.89,0.0,0.0,0.0,0.0]
[1778685360732,54.08,79449.48,0.0,0.0,0.0,0.0]
[1778685362746,54.08,79437.6,0.0,0.0,0.0,0.0]
[1778685367781,54.08,79438.0,0.0,0.0,0.0,0.0]
[1778685372816,54.08,79435.81,0.0,0.0,0.0,0.0]
[1778685377851,54.08,79435.51,0.0,0.0,0.0,0.0]
[1778685382886,54.08,79438.91,0.0,0.0,0.0,0.0]
[1778685386914,54.08,79423.11,0.0,0.0,0.0,0.0]
[1778685389935,54.08,79412.66,0.0,0.0,0.0,0.0]
[1778685394970,54.08,79408.74,0.0,0.0,0.0,0.0]
[1778685396984,54.08,79396.93,0.0,0.0,0.0,0.0]
[1778685402020,54.08,79397.97,0.0,0.0,0.0,0.0]
[1778685407055,54.08,79402.73,0.0,0.0,0.0,0.0]
[1778685412090,54.08,79408.92,0.0,0.0,0.0,0.0]
[1778685417125,54.08,79409.72,0.0,0.0,0.0,0.0]
[1778685421154,54.08,79420.11,0.0,0.0,0.0,0.0]
[1778685426189,54.08,79423.13,0.0,0.0,0.0,0.0]
[1778685431225,54.08,79419.39,0.0,0.0,0.0,0.0]
[1778685436259,54.08,79409.12,0.0,0.0,0.0,0.0]
[1778685441294,54.08,79416.57,0.0,0.0,0.0,0.0]
[1778685446329,54.08,79416.61,0.0,0.0,0.0,0.0]
[1778685451364,54.08,79422.5,0.0,0.0,0.0,0.0]
[1778685456399,54.08,79426.02,0.0,0.0,0.0,0.0]
[1778685461434,54.08,79432.77,0.0,0.0,0.0,0.0]
[1778685466470,54.08,79437.78,0.0,0.0,0.0,0.0]
[1778685468484,54.08,79427.27,0.0,0.0,0.0,0.0]
[1778685474526,54.08,79425.69,0.0,0.0,0.0,0.0]
[1778685479561,54.08,79431.41,0.0,0.0,0.0,0.0]
[1778685484596,54.1,79426.16,0.0,0.0,0.0,0.0]
[1778685489632,54.11,79420.94,0.0,0.0,0.0,0.0]
[1778685494666,54.11,79423.06,0.0,0.0,0.0,0.0]
[1778685499708,54.11,79417.74,0.0,0.0,0.0,0.0]
[1778685504740,54.11,79420.92,0.0,0.0,0.0,0.0]
[1778685509776,54.11,79419.75,0.0,0.0,0.0,0.0]
[1778685514811,54.11,79416.06,0.0,0.0,0.0,0.0]
[1778685519846,54.11,79418.2,0.0,0.0,0.0,0.0]
[1778685524881,54.11,79418.37,0.0,0.0,0.0,0.0]
[1778685529918,54.11,79412.05,0.0,0.0,0.0,0.0]
[1778685530923,54.11,79400.02,0.0,0.0,0.0,0.0]
[1778685533944,54.11,79388.28,0.0,0.0,0.0,0.0]
[1778685534951,54.11,79376.51,0.0,0.0,0.0,0.0]
[1778685539986,54.11,79383.49,0.0,0.0,0.0,0.0]
[1778685545023,54.11,79375.61,0.0,0.0,0.0,0.0]
[1778685550057,54.11,79366.17,0.0,0.0,0.0,0.0]
[1778685555101,54.12,79359.38,0.0,0.0,0.0,0.0]
[1778685560137,54.12,79356.88,0.0,0.0,0.0,0.0]
[1778685565172,54.12,79349.45,0.0,0.0,0.0,0.0]
[1778685570207,54.13,79337.9,0.0,0.0,0.0,0.0]
[1778685572221,54.13,79331.62,0.0,0.0,0.0,0.0]
[1778685577256,54.14,79336.41,0.0,0.0,0.0,0.0]
[1778685582291,54.15,79331.05,0.0,0.0,0.0,0.0]
[1778685587329,54.15,79329.7,0.0,0.0,0.0,0.0]
[1778685592364,54.16,79322.62,0.0,0.0,0.0,0.0]
[1778685597399,54.17,79325.33,0.0,0.0,0.0,0.0]
[1778685601431,54.17,79294.61,0.0,0.0,0.0,0.0]
[1778685602438,54.17,79278.67,0.0,0.0,0.0,0.0]
[1778685607478,54.19,79281.94,0.0,0.0,0.0,0.0]
[1778685612515,54.24,79280.14,0.0,0.0,0.0,0.0]
[1778685615538,54.29,79292.62,0.0,0.0,0.0,0.0]
[1778685619566,54.3,79304.5,0.0,0.0,0.0,0.0]
[1778685622598,54.31,79318.61,0.0,0.0,0.0,0.0]
[1778685623604,54.31,79333.11,0.0,0.0,0.0,0.0]
[1778685628639,54.31,79325.08,0.0,0.0,0.0,0.0]
[1778685633674,54.32,79329.95,0.0,0.0,0.0,0.0]
[1778685636695,54.32,79318.23,0.0,0.0,0.0,0.0]
[1778685639722,54.33,79300.44,0.0,0.0,0.0,0.0]
[1778685640729,54.33,79287.47,0.0,0.0,0.0,0.0]
[1778685645765,54.34,79293.5,0.0,0.0,0.0,0.0]
[1778685647778,54.34,79304.35,0.0,0.0,0.0,0.0]
[1778685651807,54.35,79331.75,0.0,0.0,0.0,0.0]
[1778685654828,54.35,79343.97,0.0,0.0,0.0,0.0]
[1778685659863,54.36,79350.01,0.0,0.0,0.0,0.0]
[1778685663893,54.36,79371.55,0.0,0.0,0.0,0.0]
[1778685667921,54.36,79360.46,0.0,0.0,0.0,0.0]
[1778685672956,54.36,79358.38,0.0,0.0,0.0,0.0]
[1778685678999,54.36,79348.9,0.0,0.0,0.0,0.0]
[1778685684034,54.37,79344.32,0.0,0.0,0.0,0.0]
[1778685689072,54.37,79346.95,0.0,0.0,0.0,0.0]
[1778685691087,54.37,79340.17,0.0,0.0,0.0,0.0]
[1778685696122,54.37,79340.78,0.0,0.0,0.0,0.0]
[1778685701157,54.37,79343.4,0.0,0.0,0.0,0.0]
[1778685706194,54.37,79353.97,0.0,0.0,0.0,0.0]
[1778685711229,54.37,79354.67,0.0,0.0,0.0,0.0]
[1778685716264,54.37,79373.57,0.0,0.0,0.0,0.0]
[1778685721299,54.37,79364.99,0.0,0.0,0.0,0.0]
[1778685726299,54.37,79363.72,0.0,0.0,0.0,0.0]
[1778685726911,54.37,79363.72,0.0,0.0,0.0,0.0]
[1778685732376,54.37,79366.74,0.0,0.0,0.0,0.0]
[1778685734390,54.37,79355.65,0.0,0.0,0.0,0.0]
[1778685736404,54.37,79344.55,0.0,0.0,0.0,0.0]
[1778685741439,54.37,79343.9,0.0,0.0,0.0,0.0]
[1778685746474,54.37,79345.92,0.0,0.0,0.0,0.0]
[1778685751509,54.37,79338.7,0.0,0.0,0.0,0.0]
[1778685756544,54.37,79341.34,0.0,0.0,0.0,0.0]
[1778685761579,54.37,79345.73,0.0,0.0,0.0,0.0]
[1778685766614,54.37,79339.58,0.0,0.0,0.0,0.0]
[1778685771649,54.37,79346.68,0.0,0.0,0.0,0.0]
[1778685774670,54.37,79357.59,0.0,0.0,0.0,0.0]
[1778685777691,54.37,79346.81,0.0,0.0,0.0,0.0]
[1778685782726,54.37,79344.32,0.0,0.0,0.0,0.0]
[1778685787761,54.37,79345.35,0.0,0.0,0.0,0.0]
[1778685792796,54.37,79348.06,0.0,0.0,0.0,0.0]
[1778685797831,54.37,79346.47,0.0,0.0,0.0,0.0]
[1778685801859,54.37,79336.47,0.0,0.0,0.0,0.0]
[1778685806894,54.37,79347.04,0.0,0.0,0.0,0.0]
[1778685811930,54.38,79350.6,0.0,0.0,0.0,0.0]
[1778685814951,54.38,79362.04,0.0,0.0,0.0,0.0]
[1778685819987,54.39,79359.53,0.0,0.0,0.0,0.0]
[1778685825022,54.39,79369.73,0.0,0.0,0.0,0.0]
[1778685827036,54.39,79355.97,0.0,0.0,0.0,0.0]
[1778685832071,54.39,79357.68,0.0,0.0,0.0,0.0]
[1778685837106,54.39,79357.41,0.0,0.0,0.0,0.0]
[1778685842141,54.39,79350.09,0.0,0.0,0.0,0.0]
[1778685845167,54.39,79363.47,0.0,0.0,0.0,0.0]
[1778685850201,54.39,79368.52,0.0,0.0,0.0,0.0]
[1778685853222,54.39,79345.26,0.0,0.0,0.0,0.0]
[1778685857606,54.39,79341.06,0.0,0.0,0.0,0.0]
[1778685857874,54.39,79341.06,0.0,0.0,0.0,0.0]
[1778685861280,54.39,79321.77,0.0,0.0,0.0,0.0]
[1778685865309,54.39,79305.88,0.0,0.0,0.0,0.0]
[1778685870344,54.39,79300.96,0.0,0.0,0.0,0.0]
[1778685875381,54.39,79299.88,0.0,0.0,0.0,0.0]
[1778685880418,54.39,79305.67,0.0,0.0,0.0,0.0]
[1778685885453,54.39,79311.18,0.0,0.0,0.0,0.0]
[1778685888474,54.39,79322.39,0.0,0.0,0.0,0.0]
[1778685893509,54.39,79322.65,0.0,0.0,0.0,0.0]
[1778685898549,54.39,79323.27,0.0,0.0,0.0,0.0]
[1778685903584,54.39,79323.99,0.0,0.0,0.0,0.0]
[1778685908619,54.39,79331.36,0.0,0.0,0.0,0.0]
[1778685913654,54.39,79334.75,0.0,0.0,0.0,0.0]
[1778685918692,54.39,79321.98,0.0,0.0,0.0,0.0]
[1778685923727,54.39,79320.75,0.0,0.0,0.0,0.0]
[1778685927759,54.39,79303.74,0.0,0.0,0.0,0.0]
[1778685931787,54.39,79291.82,0.0,0.0,0.0,0.0]
[1778685934813,54.39,79279.5,0.0,0.0,0.0,0.0]
[1778685939846,54.39,79273.87,0.0,0.0,0.0,0.0]
[1778685944883,54.39,79271.39,0.0,0.0,0.0,0.0]
[1778685949918,54.39,79270.15,0.0,0.0,0.0,0.0]
[1778685954953,54.4,79276.89,0.0,0.0,0.0,0.0]
[1778685959988,54.4,79276.77,0.0,0.0,0.0,0.0]
[1778685965025,54.4,79277.47,0.0,0.0,0.0,0.0]
[1778685970061,54.4,79274.92,0.0,0.0,0.0,0.0]
[1778685974089,54.4,79264.48,0.0,0.0,0.0,0.0]
[1778685979124,54.42,79256.24,0.0,0.0,0.0,0.0]
[1778685984159,54.45,79254.21,0.0,0.0,0.0,0.0]
[1778685989194,54.47,79251.75,0.0,0.0,0.0,0.0]
[1778685994229,54.5,79253.01,0.0,0.0,0.0,0.0]
[1778685999264,54.5,79253.73,0.0,0.0,0.0,0.0]
[1778686004299,54.5,79259.96,0.0,0.0,0.0,0.0]
[1778686009334,54.5,79258.65,0.0,0.0,0.0,0.0]
[1778686014369,54.51,79257.52,0.0,0.0,0.0,0.0]
[1778686019404,54.51,79257.4,0.0,0.0,0.0,0.0]
[1778686024439,54.53,79256.99,0.0,0.0,0.0,0.0]
[1778686029474,54.55,79257.64,0.0,0.0,0.0,0.0]
[1778686033502,54.56,79245.17,0.0,0.0,0.0,0.0]
[1778686038537,54.59,79237.56,0.0,0.0,0.0,0.0]
[1778686043572,54.62,79233.0,0.0,0.0,0.0,0.0]
[1778686048607,54.66,79226.75,0.0,0.0,0.0,0.0]
[1778686052635,54.68,79246.9,0.0,0.0,0.0,0.0]
[1778686057695,54.68,79255.9,0.0,0.0,0.0,0.0]
[1778686059710,54.68,79270.93,0.0,0.0,0.0,0.0]
[1778686064746,54.68,79262.71,0.0,0.0,0.0,0.0]
[1778686067773,54.68,79277.98,0.0,0.0,0.0,0.0]
[1778686069787,54.68,79288.18,0.0,0.0,0.0,0.0]
[1778686074822,54.68,79288.23,0.0,0.0,0.0,0.0]
[1778686079857,54.68,79288.24,0.0,0.0,0.0,0.0]
[1778686084892,54.68,79285.67,0.0,0.0,0.0,0.0]
[1778686089928,54.68,79283.87,0.0,0.0,0.0,0.0]
[1778686091942,54.68,79298.46,0.0,0.0,0.0,0.0]
[1778686095970,54.68,79308.42,0.0,0.0,0.0,0.0]
[1778686098994,54.68,79288.6,0.0,0.0,0.0,0.0]
[1778686100007,54.68,79272.0,0.0,0.0,0.0,0.0]
[1778686105037,54.68,79265.65,0.0,0.0,0.0,0.0]
[1778686107050,54.68,79276.35,0.0,0.0,0.0,0.0]
[1778686112088,54.68,79280.59,0.0,0.0,0.0,0.0]
[1778686115109,54.68,79270.31,0.0,0.0,0.0,0.0]
[1778686120144,54.68,79266.05,0.0,0.0,0.0,0.0]
[1778686125179,54.68,79255.99,0.0,0.0,0.0,0.0]
[1778686130214,54.68,79256.91,0.0,0.0,0.0,0.0]
[1778686135249,54.68,79262.09,0.0,0.0,0.0,0.0]
[1778686140284,54.68,79262.95,0.0,0.0,0.0,0.0]
[1778686145322,54.68,79266.46,0.0,0.0,0.0,0.0]
[1778686146328,54.68,79278.4,0.0,0.0,0.0,0.0]
[1778686148342,54.68,79288.46,0.0,0.0,0.0,0.0]
[1778686153377,54.68,79293.73,0.0,0.0,0.0,0.0]
[1778686158412,54.68,79293.31,0.0,0.0,0.0,0.0]
[1778686163451,54.68,79296.54,0.0,0.0,0.0,0.0]
[1778686168486,54.68,79287.04,0.0,0.0,0.0,0.0]
[1778686170500,54.68,79276.9,0.0,0.0,0.0,0.0]
[1778686173521,54.68,79272.82,0.0,0.0,0.0,0.0]
[1778686177549,54.68,79260.26,0.0,0.0,0.0,0.0]
[1778686182584,54.68,79260.75,0.0,0.0,0.0,0.0]
[1778686187619,54.68,79260.45,0.0,0.0,0.0,0.0]
[1778686192654,54.68,79253.74,0.0,0.0,0.0,0.0]
[1778686197689,54.69,79254.31,0.0,0.0,0.0,0.0]
[1778686201717,54.69,79240.44,0.0,0.0,0.0,0.0]
[1778686203731,54.69,79226.35,0.0,0.0,0.0,0.0]
[1778686208766,54.69,79230.53,0.0,0.0,0.0,0.0]
[1778686213801,54.7,79227.26,0.0,0.0,0.0,0.0]
[1778686218836,54.7,79228.62,0.0,0.0,0.0,0.0]
[1778686223877,54.7,79218.14,0.0,0.0,0.0,0.0]
[1778686226899,54.71,79229.65,0.0,0.0,0.0,0.0]
[1778686230927,54.71,79215.28,0.0,0.0,0.0,0.0]
[1778686235964,54.72,79224.05,0.0,0.0,0.0,0.0]
[1778686239992,54.72,79234.47,0.0,0.0,0.0,0.0]
[1778686242007,54.72,79221.2,0.0,0.0,0.0,0.0]
[1778686246047,54.72,79210.16,0.0,0.0,0.0,0.0]
[1778686251082,54.73,79203.67,0.0,0.0,0.0,0.0]
[1778686256117,54.74,79210.96,0.0,0.0,0.0,0.0]
[1778686261152,54.74,79213.67,0.0,0.0,0.0,0.0]
[1778686266187,54.75,79216.04,0.0,0.0,0.0,0.0]
[1778686271222,54.76,79214.97,0.0,0.0,0.0,0.0]
[1778686276259,54.76,79215.88,0.0,0.0,0.0,0.0]
[1778686281294,54.77,79222.88,0.0,0.0,0.0,0.0]
[1778686286329,54.77,79229.02,0.0,0.0,0.0,0.0]
[1778686291364,54.77,79238.74,0.0,0.0,0.0,0.0]
[1778686296399,54.78,79227.95,0.0,0.0,0.0,0.0]
[1778686301434,54.78,79221.44,0.0,0.0,0.0,0.0]
[1778686306469,54.78,79218.11,0.0,0.0,0.0,0.0]
[1778686311504,54.79,79214.32,0.0,0.0,0.0,0.0]
[1778686316539,54.8,79210.78,0.0,0.0,0.0,0.0]
[1778686321574,54.8,79220.88,0.0,0.0,0.0,0.0]
[1778686326609,54.81,79221.48,0.0,0.0,0.0,0.0]
[1778686331644,54.81,79224.86,0.0,0.0,0.0,0.0]
[1778686336679,54.81,79226.53,0.0,0.0,0.0,0.0]
[1778686341714,54.81,79225.36,0.0,0.0,0.0,0.0]
[1778686344735,54.81,79235.84,0.0,0.0,0.0,0.0]
[1778686349770,54.81,79228.75,0.0,0.0,0.0,0.0]
[1778686354805,54.81,79226.19,0.0,0.0,0.0,0.0]
[1778686359840,54.81,79230.02,0.0,0.0,0.0,0.0]
[1778686364881,54.81,79251.94,0.0,0.0,0.0,0.0]
[1778686366895,54.81,79240.05,0.0,0.0,0.0,0.0]
[1778686369916,54.81,79229.83,0.0,0.0,0.0,0.0]
[1778686374951,54.81,79220.52,0.0,0.0,0.0,0.0]
[1778686379986,54.81,79221.07,0.0,0.0,0.0,0.0]
[1778686385021,54.81,79220.63,0.0,0.0,0.0,0.0]
[1778686390056,54.81,79217.96,0.0,0.0,0.0,0.0]
[1778686395091,54.81,79221.68,0.0,0.0,0.0,0.0]
[1778686400129,54.81,79226.37,0.0,0.0,0.0,0.0]
[1778686405164,54.81,79226.82,0.0,0.0,0.0,0.0]
[1778686408185,54.81,79237.7,0.0,0.0,0.0,0.0]
[1778686413220,54.81,79235.68,0.0,0.0,0.0,0.0]
[1778686418255,54.81,79233.35,0.0,0.0,0.0,0.0]
[1778686423290,54.81,79232.18,0.0,0.0,0.0,0.0]
[1778686426312,54.81,79242.79,0.0,0.0,0.0,0.0]
[1778686431348,54.81,79248.53,0.0,0.0,0.0,0.0]
[1778686436397,54.81,79246.45,0.0,0.0,0.0,0.0]
[1778686441435,54.81,79241.63,0.0,0.0,0.0,0.0]
[1778686446470,54.81,79240.53,0.0,0.0,0.0,0.0]
[1778686451505,54.81,79242.7,0.0,0.0,0.0,0.0]
[1778686456540,54.81,79245.03,0.0,0.0,0.0,0.0]
[1778686461575,54.81,79238.98,0.0,0.0,0.0,0.0]
[1778686466610,54.81,79240.54,0.0,0.0,0.0,0.0]
[1778686468600,54.81,79245.09,0.0,0.0,0.0,0.0]
[1778686469610,54.81,79247.1,0.0,0.0,0.0,0.0]
[1778686474666,54.81,79267.14,0.0,0.0,0.0,0.0]
[1778686479701,54.81,79277.74,0.0,0.0,0.0,0.0]
[1778686484737,54.81,79274.16,0.0,0.0,0.0,0.0]
[1778686489772,54.81,79274.8,0.0,0.0,0.0,0.0]
[1778686494807,54.81,79275.45,0.0,0.0,0.0,0.0]
[1778686499842,54.81,79275.69,0.0,0.0,0.0,0.0]
[1778686504877,54.81,79274.2,0.0,0.0,0.0,0.0]
[1778686509912,54.81,79278.48,0.0,0.0,0.0,0.0]
[1778686514947,54.81,79274.87,0.0,0.0,0.0,0.0]
[1778686519985,54.81,79271.51,0.0,0.0,0.0,0.0]
[1778686525021,54.81,79263.53,0.0,0.0,0.0,0.0]
[1778686528043,54.81,79245.7,0.0,0.0,0.0,0.0]
[1778686533077,54.81,79241.09,0.0,0.0,0.0,0.0]
[1778686538112,54.81,79242.1,0.0,0.0,0.0,0.0]
[1778686544154,54.81,79242.13,0.0,0.0,0.0,0.0]
[1778686549189,54.81,79247.2,0.0,0.0,0.0,0.0]
[1778686554224,54.81,79245.63,0.0,0.0,0.0,0.0]
[1778686559259,54.81,79246.38,0.0,0.0,0.0,0.0]
[1778686564294,54.81,79246.48,0.0,0.0,0.0,0.0]
[1778686569330,54.81,79253.13,0.0,0.0,0.0,0.0]
[1778686573357,54.81,79263.62,0.0,0.0,0.0,0.0]
[1778686578392,54.81,79258.5,0.0,0.0,0.0,0.0]
[1778686583427,54.81,79258.75,0.0,0.0,0.0,0.0]
[1778686585441,54.81,79270.01,0.0,0.0,0.0,0.0]
[1778686590476,54.81,79275.08,0.0,0.0,0.0,0.0]
[1778686594504,54.81,79271.24,0.0,0.0,0.0,0.0]
[1778686599539,54.81,79273.6,0.0,0.0,0.0,0.0]
[1778686604575,54.81,79274.2,0.0,0.0,0.0,0.0]
[1778686607595,54.81,79254.74,0.0,0.0,0.0,0.0]
[1778686612631,54.81,79252.2,0.0,0.0,0.0,0.0]
[1778686617666,54.81,79250.69,0.0,0.0,0.0,0.0]
[1778686621695,54.81,79262.46,0.0,0.0,0.0,0.0]
[1778686626731,54.81,79262.17,0.0,0.0,0.0,0.0]
[1778686631766,54.81,79266.99,0.0,0.0,0.0,0.0]
[1778686636802,54.81,79268.87,0.0,0.0,0.0,0.0]
[1778686641837,54.81,79264.99,0.0,0.0,0.0,0.0]
[1778686646872,54.81,79265.14,0.0,0.0,0.0,0.0]
[1778686651907,54.81,79265.19,0.0,0.0,0.0,0.0]
[1778686656942,54.81,79263.28,0.0,0.0,0.0,0.0]
[1778686661977,54.81,79273.55,0.0,0.0,0.0,0.0]
[1778686667012,54.81,79276.23,0.0,0.0,0.0,0.0]
[1778686672047,54.81,79277.62,0.0,0.0,0.0,0.0]
[1778686677082,54.81,79268.95,0.0,0.0,0.0,0.0]
[1778686682118,54.81,79266.23,0.0,0.0,0.0,0.0]
[1778686687162,54.81,79260.76,0.0,0.0,0.0,0.0]
[1778686692197,54.81,79263.15,0.0,0.0,0.0,0.0]
[1778686697232,54.81,79260.79,0.0,0.0,0.0,0.0]
[1778686702267,54.81,79262.78,0.0,0.0,0.0,0.0]
[1778686706295,54.81,79244.34,0.0,0.0,0.0,0.0]
[1778686711330,54.81,79234.5,0.0,0.0,0.0,0.0]
[1778686716365,54.81,79231.17,0.0,0.0,0.0,0.0]
[1778686721400,54.81,79232.96,0.0,0.0,0.0,0.0]
[1778686726442,54.81,79232.39,0.0,0.0,0.0,0.0]
[1778686731478,54.81,79232.06,0.0,0.0,0.0,0.0]
[1778686736512,54.81,79230.88,0.0,0.0,0.0,0.0]
[1778686741550,54.81,79231.26,0.0,0.0,0.0,0.0]
[1778686746585,54.81,79223.26,0.0,0.0,0.0,0.0]
[1778686750614,54.81,79207.95,0.0,0.0,0.0,0.0]
[1778686753635,54.81,79220.56,0.0,0.0,0.0,0.0]
[1778686757663,54.81,79232.49,0.0,0.0,0.0,0.0]
[1778686762698,54.81,79230.11,0.0,0.0,0.0,0.0]
[1778686767734,54.81,79238.06,0.0,0.0,0.0,0.0]
[1778686772769,54.81,79244.35,0.0,0.0,0.0,0.0]
[1778686777804,54.81,79243.49,0.0,0.0,0.0,0.0]
[1778686782839,54.81,79241.22,0.0,0.0,0.0,0.0]
[1778686787874,54.81,79240.48,0.0,0.0,0.0,0.0]
[1778686791902,54.81,79228.18,0.0,0.0,0.0,0.0]
[1778686796937,54.81,79226.27,0.0,0.0,0.0,0.0]
[1778686801972,54.81,79230.7,0.0,0.0,0.0,0.0]
[1778686807055,54.81,79233.31,0.0,0.0,0.0,0.0]
[1778686812090,54.81,79220.99,0.0,0.0,0.0,0.0]
[1778686817125,54.81,79222.92,0.0,0.0,0.0,0.0]
[1778686822160,54.81,79221.08,0.0,0.0,0.0,0.0]
[1778686827195,54.81,79220.92,0.0,0.0,0.0,0.0]
[1778686832231,54.81,79224.25,0.0,0.0,0.0,0.0]
[1778686837265,54.81,79222.0,0.0,0.0,0.0,0.0]
[1778686838272,54.81,79212.03,0.0,0.0,0.0,0.0]
[1778686843307,54.81,79210.35,0.0,0.0,0.0,0.0]
[1778686848342,54.81,79212.86,0.0,0.0,0.0,0.0]
[1778686853377,54.81,79212.4,0.0,0.0,0.0,0.0]
[1778686858412,54.81,79211.51,0.0,0.0,0.0,0.0]
[1778686863447,54.81,79211.31,0.0,0.0,0.0,0.0]
[1778686867475,54.81,79224.35,0.0,0.0,0.0,0.0]
[1778686872510,54.81,79229.37,0.0,0.0,0.0,0.0]
[1778686877547,54.81,79227.64,0.0,0.0,0.0,0.0]
[1778686882582,54.81,79231.56,0.0,0.0,0.0,0.0]
[1778686884596,54.81,79245.61,0.0,0.0,0.0,0.0]
[1778686889631,54.81,79247.02,0.0,0.0,0.0,0.0]
[1778686894666,54.81,79251.03,0.0,0.0,0.0,0.0]
[1778686899701,54.81,79254.82,0.0,0.0,0.0,0.0]
[1778686904736,54.81,79252.63,0.0,0.0,0.0,0.0]
[1778686907757,54.81,79239.79,0.0,0.0,0.0,0.0]
[1778686912792,54.81,79234.06,0.0,0.0,0.0,0.0]
[1778686917827,54.81,79235.22,0.0,0.0,0.0,0.0]
[1778686922862,54.81,79237.49,0.0,0.0,0.0,0.0]
[1778686925883,54.81,79256.57,0.0,0.0,0.0,0.0]
[1778686930939,54.81,79259.85,0.0,0.0,0.0,0.0]
[1778686935974,54.81,79259.9,0.0,0.0,0.0,0.0]
[1778686941009,54.81,79262.15,0.0,0.0,0.0,0.0]
[1778686944030,54.81,79247.65,0.0,0.0,0.0,0.0]
[1778686949072,54.81,79244.56,0.0,0.0,0.0,0.0]
[1778686954107,54.81,79250.16,0.0,0.0,0.0,0.0]
[1778686959142,54.81,79251.86,0.0,0.0,0.0,0.0]
[1778686964177,54.81,79253.12,0.0,0.0,0.0,0.0]
[1778686967198,54.81,79268.62,0.0,0.0,0.0,0.0]
[1778686972233,54.81,79269.1,0.0,0.0,0.0,0.0]
[1778686977268,54.81,79270.58,0.0,0.0,0.0,0.0]
[1778686982304,54.81,79272.95,0.0,0.0,0.0,0.0]
[1778686986332,54.81,79284.43,0.0,0.0,0.0,0.0]
[1778686991367,54.81,79289.41,0.0,0.0,0.0,0.0]
[1778686996402,54.81,79293.63,0.0,0.0,0.0,0.0]
[1778687001438,54.81,79298.52,0.0,0.0,0.0,0.0]
[1778687006473,54.81,79301.3,0.0,0.0,0.0,0.0]
[1778687011508,54.81,79308.67,0.0,0.0,0.0,0.0]
[1778687016543,54.81,79309.09,0.0,0.0,0.0,0.0]
[1778687021578,54.81,79308.21,0.0,0.0,0.0,0.0]
[1778687026613,54.81,79309.88,0.0,0.0,0.0,0.0]
[1778687030641,54.81,79293.09,0.0,0.0,0.0,0.0]
[1778687035676,54.81,79290.77,0.0,0.0,0.0,0.0]
[1778687040712,54.81,79294.99,0.0,0.0,0.0,0.0]
[1778687045747,54.81,79298.52,0.0,0.0,0.0,0.0]
[1778687050782,54.81,79285.75,0.0,0.0,0.0,0.0]
[1778687055817,54.81,79277.72,0.0,0.0,0.0,0.0]
[1778687060852,54.81,79271.38,0.0,0.0,0.0,0.0]
[1778687064880,54.81,79260.94,0.0,0.0,0.0,0.0]
[1778687069918,54.81,79258.83,0.0,0.0,0.0,0.0]
[1778687074952,54.81,79255.22,0.0,0.0,0.0,0.0]
[1778687079600,54.81,79256.0,0.0,0.0,0.0,0.0]
[1778687080347,54.81,79256.0,0.0,0.0,0.0,0.0]
[1778687086031,54.81,79253.92,0.0,0.0,0.0,0.0]
[1778687090072,54.81,79236.13,0.0,0.0,0.0,0.0]
[1778687095099,54.81,79229.18,0.0,0.0,0.0,0.0]
[1778687100135,54.81,79227.69,0.0,0.0,0.0,0.0]
[1778687103157,54.81,79212.47,0.0,0.0,0.0,0.0]
[1778687108192,54.81,79206.38,0.0,0.0,0.0,0.0]
[1778687113228,54.81,79205.88,0.0,0.0,0.0,0.0]
[1778687118262,54.81,79196.15,0.0,0.0,0.0,0.0]
[1778687123297,54.81,79186.49,0.0,0.0,0.0,0.0]
[1778687128332,54.81,79180.94,0.0,0.0,0.0,0.0]
[1778687133367,54.81,79176.5,0.0,0.0,0.0,0.0]
[1778687138402,54.81,79170.44,0.0,0.0,0.0,0.0]
[1778687141423,54.81,79182.77,0.0,0.0,0.0,0.0]
[1778687142430,54.81,79193.38,0.0,0.0,0.0,0.0]
[1778687147465,54.81,79195.89,0.0,0.0,0.0,0.0]
[1778687152500,54.81,79192.69,0.0,0.0,0.0,0.0]
[1778687157535,54.81,79191.69,0.0,0.0,0.0,0.0]
[1778687162603,54.81,79179.33,0.0,0.0,0.0,0.0]
[1778687167638,54.81,79170.7,0.0,0.0,0.0,0.0]
[1778687172673,54.81,79169.65,0.0,0.0,0.0,0.0]
[1778687177708,54.81,79167.97,0.0,0.0,0.0,0.0]
[1778687182743,54.81,79173.3,0.0,0.0,0.0,0.0]
[1778687187778,54.81,79185.75,0.0,0.0,0.0,0.0]
[1778687190396,54.81,79215.15,0.0,0.0,0.0,0.0]
[1778687193821,54.81,79210.3,0.0,0.0,0.0,0.0]
[1778687198857,54.81,79213.05,0.0,0.0,0.0,0.0]
[1778687203892,54.81,79220.89,0.0,0.0,0.0,0.0]
[1778687208927,54.81,79231.42,0.0,0.0,0.0,0.0]
[1778687213962,54.81,79231.44,0.0,0.0,0.0,0.0]
[1778687216227,54.81,79230.76,0.0,0.0,0.0,0.0]
[1778687216285,54.81,79211.19,0.0,0.0,0.0,0.0]
[1778687216764,54.81,79211.19,0.0,0.0,0.0,0.0]
[1778687216990,54.81,79189.69,0.0,0.0,0.0,0.0]
[1778687222029,54.81,79192.92,0.0,0.0,0.0,0.0]
[1778687227064,54.81,79205.5,0.0,0.0,0.0,0.0]
[1778687232100,54.81,79198.3,0.0,0.0,0.0,0.0]
[1778687237135,54.81,79198.89,0.0,0.0,0.0,0.0]
[1778687246198,54.81,79198.38,0.0,0.0,0.0,0.0]
[1778687251233,54.81,79199.63,0.0,0.0,0.0,0.0]
[1778687256268,54.81,79199.88,0.0,0.0,0.0,0.0]
[1778687261303,54.81,79200.84,0.0,0.0,0.0,0.0]
[1778687264324,54.81,79214.79,0.0,0.0,0.0,0.0]
[1778687266339,54.81,79200.53,0.0,0.0,0.0,0.0]
[1778687268353,54.81,79190.59,0.0,0.0,0.0,0.0]
[1778687271374,54.81,79202.89,0.0,0.0,0.0,0.0]
[1778687276409,54.81,79204.1,0.0,0.0,0.0,0.0]
[1778687281444,54.81,79207.94,0.0,0.0,0.0,0.0]
[1778687286479,54.81,79210.38,0.0,0.0,0.0,0.0]
[1778687290507,54.81,79195.66,0.0,0.0,0.0,0.0]
[1778687295550,54.81,79190.71,0.0,0.0,0.0,0.0]
[1778687301584,54.81,79196.92,0.0,0.0,0.0,0.0]
[1778687306619,54.81,79195.85,0.0,0.0,0.0,0.0]
[1778687310647,54.81,79184.43,0.0,0.0,0.0,0.0]
[1778687314675,54.81,79178.21,0.0,0.0,0.0,0.0]
[1778687319710,54.81,79175.37,0.0,0.0,0.0,0.0]
[1778687324745,54.81,79172.95,0.0,0.0,0.0,0.0]
[1778687329780,54.81,79167.69,0.0,0.0,0.0,0.0]
[1778687334815,54.81,79161.92,0.0,0.0,0.0,0.0]
[1778687339850,54.81,79163.73,0.0,0.0,0.0,0.0]
[1778687341941,54.81,79140.47,0.0,0.0,0.0,0.0]
[1778687343942,54.81,79153.47,0.0,0.0,0.0,0.0]
[1778687348977,54.81,79144.88,0.0,0.0,0.0,0.0]
[1778687354019,54.81,79136.45,0.0,0.0,0.0,0.0]
[1778687359054,54.81,79132.19,0.0,0.0,0.0,0.0]
[1778687361077,54.81,79115.52,0.0,0.0,0.0,0.0]
[1778687362082,54.81,79095.52,0.0,0.0,0.0,0.0]
[1778687364633,54.81,79121.15,0.0,0.0,0.0,0.0]
[1778687365444,54.81,79153.03,0.0,0.0,0.0,0.0]
[1778687366344,54.81,79169.39,0.0,0.0,0.0,0.0]
[1778687367158,54.81,79180.97,0.0,0.0,0.0,0.0]
[1778687369173,54.81,79168.09,0.0,0.0,0.0,0.0]
[1778687374208,54.81,79178.24,0.0,0.0,0.0,0.0]
[1778687379243,54.81,79166.26,0.0,0.0,0.0,0.0]
[1778687383272,54.81,79150.67,0.0,0.0,0.0,0.0]
[1778687388310,54.81,79149.95,0.0,0.0,0.0,0.0]
[1778687393345,54.81,79149.01,0.0,0.0,0.0,0.0]
[1778687398380,54.81,79150.03,0.0,0.0,0.0,0.0]
[1778687401401,54.81,79132.38,0.0,0.0,0.0,0.0]
[1778687402408,54.81,79115.15,0.0,0.0,0.0,0.0]
[1778687407443,54.81,79111.85,0.0,0.0,0.0,0.0]
[1778687412481,54.81,79104.78,0.0,0.0,0.0,0.0]
[1778687414495,54.81,79089.47,0.0,0.0,0.0,0.0]
[1778687419530,54.81,79102.34,0.0,0.0,0.0,0.0]
[1778687424565,54.81,79103.32,0.0,0.0,0.0,0.0]
[1778687429600,54.81,79097.59,0.0,0.0,0.0,0.0]
[1778687434635,54.81,79097.86,0.0,0.0,0.0,0.0]
[1778687439670,54.81,79105.05,0.0,0.0,0.0,0.0]
[1778687444705,54.81,79107.69,0.0,0.0,0.0,0.0]
[1778687449740,54.81,79116.32,0.0,0.0,0.0,0.0]
[1778687454775,54.81,79116.16,0.0,0.0,0.0,0.0]
[1778687459810,54.81,79116.45,0.0,0.0,0.0,0.0]
[1778687461825,54.81,79101.19,0.0,0.0,0.0,0.0]
[1778687466866,54.81,79112.29,0.0,0.0,0.0,0.0]
[1778687471907,54.81,79102.38,0.0,0.0,0.0,0.0]
[1778687476942,54.81,79097.04,0.0,0.0,0.0,0.0]
[1778687481991,54.81,79096.52,0.0,0.0,0.0,0.0]
[1778687487028,54.81,79100.98,0.0,0.0,0.0,0.0]
[1778687492063,54.81,79098.4,0.0,0.0,0.0,0.0]
[1778687497099,54.81,79097.52,0.0,0.0,0.0,0.0]
[1778687502136,54.81,79093.89,0.0,0.0,0.0,0.0]
[1778687507171,54.81,79097.91,0.0,0.0,0.0,0.0]
[1778687512208,54.81,79096.56,0.0,0.0,0.0,0.0]
[1778687517243,54.81,79088.22,0.0,0.0,0.0,0.0]
[1778687522278,54.81,79087.3,0.0,0.0,0.0,0.0]
[1778687526257,54.81,79096.46,0.0,0.0,0.0,0.0]
[1778687531341,54.81,79092.43,0.0,0.0,0.0,0.0]
[1778687536377,54.81,79083.18,0.0,0.0,0.0,0.0]
[1778687541412,54.81,79093.24,0.0,0.0,0.0,0.0]
[1778687546447,54.81,79088.93,0.0,0.0,0.0,0.0]
[1778687551482,54.81,79088.31,0.0,0.0,0.0,0.0]
[1778687556522,54.81,79082.03,0.0,0.0,0.0,0.0]
[1778687561557,54.81,79084.33,0.0,0.0,0.0,0.0]
[1778687566592,54.81,79084.05,0.0,0.0,0.0,0.0]
[1778687571627,54.81,79082.4,0.0,0.0,0.0,0.0]
[1778687576662,54.81,79081.87,0.0,0.0,0.0,0.0]
[1778687581699,54.81,79075.79,0.0,0.0,0.0,0.0]
[1778687585928,54.81,79079.16,0.0,0.0,0.0,0.0]
[1778687586354,54.81,79078.69,0.0,0.0,0.0,0.0]
[1778687587624,54.81,79078.7,0.0,0.0,0.0,0.0]
[1778687592776,54.81,79070.78,0.0,0.0,0.0,0.0]
[1778687595797,54.81,79060.25,0.0,0.0,0.0,0.0]
[1778687600609,54.81,79062.52,0.0,0.0,0.0,0.0]
[1778687603856,54.81,79050.36,0.0,0.0,0.0,0.0]
[1778687608578,54.81,79050.16,0.0,0.0,0.0,0.0]
[1778687613926,54.81,79052.98,0.0,0.0,0.0,0.0]
[1778687618961,54.81,79050.9,0.0,0.0,0.0,0.0]
[1778687619663,54.81,79050.9,0.0,0.0,0.0,0.0]
[1778687625008,54.81,79051.65,0.0,0.0,0.0,0.0]
[1778687626646,54.81,79053.62,0.0,0.0,0.0,0.0]
[1778687632052,54.81,79051.58,0.0,0.0,0.0,0.0]
[1778687637087,54.81,79057.17,0.0,0.0,0.0,0.0]
[1778687642122,54.81,79058.1,0.0,0.0,0.0,0.0]
[1778687647157,54.81,79058.52,0.0,0.0,0.0,0.0]
[1778687650178,54.81,79072.3,0.0,0.0,0.0,0.0]
[1778687654210,54.81,79060.23,0.0,0.0,0.0,0.0]
[1778687655216,54.81,79048.44,0.0,0.0,0.0,0.0]
[1778687660251,54.81,79049.61,0.0,0.0,0.0,0.0]
[1778687665286,54.81,79059.07,0.0,0.0,0.0,0.0]
[1778687670321,54.81,79065.48,0.0,0.0,0.0,0.0]
[1778687675357,54.81,79072.67,0.0,0.0,0.0,0.0]
[1778687680392,54.81,79076.49,0.0,0.0,0.0,0.0]
[1778687685427,54.81,79078.54,0.0,0.0,0.0,0.0]
[1778687690599,54.81,79077.12,0.0,0.0,0.0,0.0]
[1778687690659,54.81,79077.12,0.0,0.0,0.0,0.0]
[1778687696048,54.81,79076.23,0.0,0.0,0.0,0.0]
[1778687703553,54.81,79073.44,0.0,0.0,0.0,0.0]
[1778687707581,54.81,79067.38,0.0,0.0,0.0,0.0]
[1778687711609,54.81,79056.59,0.0,0.0,0.0,0.0]
[1778687716654,54.81,79054.45,0.0,0.0,0.0,0.0]
[1778687721689,54.81,79051.15,0.0,0.0,0.0,0.0]
[1778687725717,54.81,79061.68,0.0,0.0,0.0,0.0]
[1778687730753,54.81,79056.78,0.0,0.0,0.0,0.0]
[1778687735789,54.81,79055.0,0.0,0.0,0.0,0.0]
[1778687740828,54.81,79052.08,0.0,0.0,0.0,0.0]
[1778687741958,54.81,79052.08,0.0,0.0,0.0,0.0]
[1778687747877,54.81,79045.57,0.0,0.0,0.0,0.0]
[1778687752912,54.81,79046.67,0.0,0.0,0.0,0.0]
[1778687757947,54.81,79045.6,0.0,0.0,0.0,0.0]
[1778687762982,54.81,79043.15,0.0,0.0,0.0,0.0]
[1778687768017,54.81,79041.59,0.0,0.0,0.0,0.0]
[1778687773052,54.81,79039.89,0.0,0.0,0.0,0.0]
[1778687778087,54.81,79031.98,0.0,0.0,0.0,0.0]
[1778687783122,54.81,79031.35,0.0,0.0,0.0,0.0]
[1778687788157,54.81,79031.14,0.0,0.0,0.0,0.0]
[1778687793192,54.81,79031.93,0.0,0.0,0.0,0.0]
[1778687798227,54.81,79022.99,0.0,0.0,0.0,0.0]
[1778687803262,54.81,79027.13,0.0,0.0,0.0,0.0]
[1778687808297,54.81,79026.68,0.0,0.0,0.0,0.0]
[1778687809551,54.81,79026.87,0.0,0.0,0.0,0.0]
[1778687816124,54.81,79024.01,0.0,0.0,0.0,0.0]
[1778687821392,54.81,79000.35,0.0,0.0,0.0,0.0]
[1778687822397,54.81,78989.0,0.0,0.0,0.0,0.0]
[1778687823404,54.81,78978.84,0.0,0.0,0.0,0.0]
[1778687824413,54.81,78968.78,0.0,0.0,0.0,0.0]
[1778687826327,54.81,78968.78,0.0,0.0,0.0,0.0]
[1778687830455,54.81,78957.72,0.0,0.0,0.0,0.0]
[1778687832469,54.81,78967.66,0.0,0.0,0.0,0.0]
[1778687834483,54.82,78982.6,0.0,0.0,0.0,0.0]
[1778687838269,54.82,78980.21,0.0,0.0,0.0,0.0]
[1778687839518,54.83,78962.67,0.0,0.0,0.0,0.0]
[1778687844554,54.83,78944.19,0.0,0.0,0.0,0.0]
[1778687846568,54.86,78931.01,0.0,0.0,0.0,0.0]
[1778687851603,54.95,78936.99,0.0,0.0,0.0,0.0]
[1778687856638,55.13,78934.35,0.0,0.0,0.0,0.0]
[1778687861673,55.2,78929.63,0.0,0.0,0.0,0.0]
[1778687865893,55.28,78907.92,0.0,0.0,0.0,0.0]
[1778687871750,55.51,78899.62,0.0,0.0,0.0,0.0]
[1778687874771,55.58,78920.83,0.0,0.0,0.0,0.0]
[1778687876785,55.62,78931.75,0.0,0.0,0.0,0.0]
[1778687878801,55.62,78917.68,0.0,0.0,0.0,0.0]
[1778687881824,55.63,78905.2,0.0,0.0,0.0,0.0]
[1778687886318,55.67,78901.48,0.0,0.0,0.0,0.0]
[1778687887698,55.74,78891.58,0.0,0.0,0.0,0.0]
[1778687889889,55.81,78873.3,0.0,0.0,0.0,0.0]
[1778687894924,55.99,78877.63,0.0,0.0,0.0,0.0]
[1778687896946,56.05,78849.96,0.0,0.0,0.0,0.0]
[1778687897947,56.09,78833.94,0.0,0.0,0.0,0.0]
[1778687899961,56.17,78819.79,0.0,0.0,0.0,0.0]
[1778687901984,56.26,78801.58,0.0,0.0,0.0,0.0]
[1778687903008,56.26,78789.99,0.0,0.0,0.0,0.0]
[1778687907021,56.45,78806.84,0.0,0.0,0.0,0.0]
[1778687912065,56.64,78822.81,0.0,0.0,0.0,0.0]
[1778687912513,56.64,78822.81,0.0,0.0,0.0,0.0]
[1778687918105,56.72,78824.57,0.0,0.0,0.0,0.0]
[1778687923142,56.88,78794.88,0.0,0.0,0.0,0.0]
[1778687928181,57.05,78789.55,0.0,0.0,0.0,0.0]
[1778687933215,57.24,78785.05,0.0,0.0,0.0,0.0]
[1778687938250,57.25,78787.35,0.0,0.0,0.0,0.0]
[1778687942278,57.26,78798.36,0.0,0.0,0.0,0.0]
[1778687943286,57.29,78808.34,0.0,0.0,0.0,0.0]
[1778687945303,57.31,78792.28,0.0,0.0,0.0,0.0]
[1778687950338,57.33,78801.89,0.0,0.0,0.0,0.0]
[1778687953359,57.34,78790.13,0.0,0.0,0.0,0.0]
[1778687958394,57.35,78806.07,0.0,0.0,0.0,0.0]
[1778687958604,57.35,78806.07,0.0,0.0,0.0,0.0]
[1778687964436,57.35,78810.37,0.0,0.0,0.0,0.0]
[1778687969483,57.35,78816.51,0.0,0.0,0.0,0.0]
[1778687973512,57.35,78839.52,0.0,0.0,0.0,0.0]
[1778687978547,57.35,78846.05,0.0,0.0,0.0,0.0]
[1778687982575,57.35,78822.31,0.0,0.0,0.0,0.0]
[1778687987610,57.35,78818.92,0.0,0.0,0.0,0.0]
[1778687992645,57.35,78812.06,0.0,0.0,0.0,0.0]
[1778687996673,57.35,78798.88,0.0,0.0,0.0,0.0]
[1778688001708,57.35,78795.24,0.0,0.0,0.0,0.0]
[1778688005739,57.35,78785.04,0.0,0.0,0.0,0.0]
[1778688010776,57.35,78794.18,0.0,0.0,0.0,0.0]
[1778688015811,57.35,78796.95,0.0,0.0,0.0,0.0]
[1778688020846,57.35,78805.03,0.0,0.0,0.0,0.0]
[1778688022860,57.35,78815.26,0.0,0.0,0.0,0.0]
[1778688023872,57.35,78850.77,0.0,0.0,0.0,0.0]
[1778688024880,57.35,78864.79,0.0,0.0,0.0,0.0]
[1778688027900,57.35,78880.93,0.0,0.0,0.0,0.0]
[1778688029925,57.35,78899.97,0.0,0.0,0.0,0.0]
[1778688034962,57.35,78901.35,0.0,0.0,0.0,0.0]
[1778688038992,57.35,78911.86,0.0,0.0,0.0,0.0]
[1778688041019,57.35,78929.15,0.0,0.0,0.0,0.0]
[1778688043528,57.35,78944.38,0.0,0.0,0.0,0.0]
[1778688048067,57.35,78960.22,0.0,0.0,0.0,0.0]
[1778688049074,57.35,78971.9,0.0,0.0,0.0,0.0]
[1778688051088,57.35,78983.15,0.0,0.0,0.0,0.0]
[1778688056124,57.35,78991.46,0.0,0.0,0.0,0.0]
[1778688059146,57.35,78978.06,0.0,0.0,0.0,0.0]
[1778688062168,57.35,78954.84,0.0,0.0,0.0,0.0]
[1778688065189,57.35,78943.02,0.0,0.0,0.0,0.0]
[1778688067207,57.35,78924.5,0.0,0.0,0.0,0.0]
[1778688072245,57.35,78929.31,0.0,0.0,0.0,0.0]
[1778688077282,57.35,78923.56,0.0,0.0,0.0,0.0]
[1778688082317,57.35,78926.32,0.0,0.0,0.0,0.0]
[1778688087353,57.35,78930.78,0.0,0.0,0.0,0.0]
[1778688091381,57.35,78925.45,0.0,0.0,0.0,0.0]
[1778688096416,57.35,78913.5,0.0,0.0,0.0,0.0]
[1778688101451,57.35,78910.46,0.0,0.0,0.0,0.0]
[1778688106486,57.35,78915.97,0.0,0.0,0.0,0.0]
[1778688111530,57.35,78915.14,0.0,0.0,0.0,0.0]
[1778688116565,57.35,78916.72,0.0,0.0,0.0,0.0]
[1778688121600,57.35,78912.48,0.0,0.0,0.0,0.0]
[1778688126635,57.35,78914.5,0.0,0.0,0.0,0.0]
[1778688131670,57.35,78923.03,0.0,0.0,0.0,0.0]
[1778688134691,57.35,78934.92,0.0,0.0,0.0,0.0]
[1778688139729,57.35,78944.38,0.0,0.0,0.0,0.0]
[1778688144764,57.35,78939.28,0.0,0.0,0.0,0.0]
[1778688146052,57.35,78939.28,0.0,0.0,0.0,0.0]
[1778688146686,57.35,78939.28,0.0,0.0,0.0,0.0]
[1778688146790,57.35,78899.58,0.0,0.0,0.0,0.0]
[1778688151823,57.35,78891.3,0.0,0.0,0.0,0.0]
[1778688155851,57.35,78905.78,0.0,0.0,0.0,0.0]
[1778688156859,57.35,78890.42,0.0,0.0,0.0,0.0]
[1778688161893,57.35,78883.96,0.0,0.0,0.0,0.0]
[1778688166933,57.35,78864.58,0.0,0.0,0.0,0.0]
[1778688168947,57.35,78854.19,0.0,0.0,0.0,0.0]
[1778688173986,57.35,78863.16,0.0,0.0,0.0,0.0]
[1778688176000,57.35,78873.06,0.0,0.0,0.0,0.0]
[1778688180028,57.35,78884.52,0.0,0.0,0.0,0.0]
[1778688185063,57.35,78878.6,0.0,0.0,0.0,0.0]
[1778688190098,57.35,78870.43,0.0,0.0,0.0,0.0]
[1778688192112,57.35,78859.32,0.0,0.0,0.0,0.0]
[1778688197147,57.35,78870.54,0.0,0.0,0.0,0.0]
[1778688202182,57.35,78881.57,0.0,0.0,0.0,0.0]
[1778688205203,57.35,78892.53,0.0,0.0,0.0,0.0]
[1778688208224,57.35,78907.51,0.0,0.0,0.0,0.0]
[1778688210238,57.35,78933.13,0.0,0.0,0.0,0.0]
[1778688214266,57.35,78921.68,0.0,0.0,0.0,0.0]
[1778688219302,57.35,78924.7,0.0,0.0,0.0,0.0]
[1778688224340,57.35,78921.23,0.0,0.0,0.0,0.0]
[1778688229375,57.35,78921.49,0.0,0.0,0.0,0.0]
[1778688234410,57.35,78926.13,0.0,0.0,0.0,0.0]
[1778688239445,57.35,78922.8,0.0,0.0,0.0,0.0]
[1778688243473,57.35,78911.59,0.0,0.0,0.0,0.0]
[1778688247501,57.35,78925.56,0.0,0.0,0.0,0.0]
[1778688249515,57.35,78936.11,0.0,0.0,0.0,0.0]
[1778688252538,57.35,78948.99,0.0,0.0,0.0,0.0]
[1778688257573,57.35,78944.86,0.0,0.0,0.0,0.0]
[1778688262610,57.35,78946.84,0.0,0.0,0.0,0.0]
[1778688264624,57.35,78936.84,0.0,0.0,0.0,0.0]
[1778688269659,57.35,78930.9,0.0,0.0,0.0,0.0]
[1778688271673,57.35,78919.58,0.0,0.0,0.0,0.0]
[1778688276709,57.35,78910.94,0.0,0.0,0.0,0.0]
[1778688281744,57.35,78906.57,0.0,0.0,0.0,0.0]
[1778688286779,57.35,78904.24,0.0,0.0,0.0,0.0]
[1778688291814,57.35,78897.41,0.0,0.0,0.0,0.0]
[1778688292821,57.35,78879.11,0.0,0.0,0.0,0.0]
[1778688297856,57.35,78883.87,0.0,0.0,0.0,0.0]
[1778688301600,57.35,78875.3,0.0,0.0,0.0,0.0]
[1778688302295,57.35,78875.67,0.0,0.0,0.0,0.0]
[1778688305913,57.35,78861.6,0.0,0.0,0.0,0.0]
[1778688310948,57.35,78870.03,0.0,0.0,0.0,0.0]
[1778688315983,57.35,78861.59,0.0,0.0,0.0,0.0]
[1778688321028,57.35,78867.82,0.0,0.0,0.0,0.0]
[1778688326060,57.35,78871.73,0.0,0.0,0.0,0.0]
[1778688329081,57.35,78861.03,0.0,0.0,0.0,0.0]
[1778688334116,57.35,78862.47,0.0,0.0,0.0,0.0]
[1778688339151,57.35,78850.87,0.0,0.0,0.0,0.0]
[1778688342630,57.35,78862.29,0.0,0.0,0.0,0.0]
[1778688348214,57.35,78869.79,0.0,0.0,0.0,0.0]
[1778688353261,57.35,78860.66,0.0,0.0,0.0,0.0]
[1778688358296,57.35,78850.86,0.0,0.0,0.0,0.0]
[1778688363331,57.35,78843.53,0.0,0.0,0.0,0.0]
[1778688367359,57.35,78854.7,0.0,0.0,0.0,0.0]
[1778688371389,57.35,78865.77,0.0,0.0,0.0,0.0]
[1778688373403,57.35,78854.49,0.0,0.0,0.0,0.0]
[1778688378437,57.35,78846.58,0.0,0.0,0.0,0.0]
[1778688383472,57.35,78847.77,0.0,0.0,0.0,0.0]
[1778688387505,57.35,78831.79,0.0,0.0,0.0,0.0]
[1778688389514,57.35,78819.51,0.0,0.0,0.0,0.0]
[1778688393545,57.35,78815.72,0.0,0.0,0.0,0.0]
[1778688394552,57.35,78804.18,0.0,0.0,0.0,0.0]
[1778688395559,57.35,78794.05,0.0,0.0,0.0,0.0]
[1778688400594,57.35,78797.73,0.0,0.0,0.0,0.0]
[1778688402611,57.35,78811.17,0.0,0.0,0.0,0.0]
[1778688407646,57.35,78820.35,0.0,0.0,0.0,0.0]
[1778688411676,57.35,78831.36,0.0,0.0,0.0,0.0]
[1778688413691,57.35,78844.66,0.0,0.0,0.0,0.0]
[1778688418727,57.35,78845.69,0.0,0.0,0.0,0.0]
[1778688420741,57.35,78832.29,0.0,0.0,0.0,0.0]
[1778688425777,57.35,78830.79,0.0,0.0,0.0,0.0]
[1778688430812,57.35,78823.55,0.0,0.0,0.0,0.0]
[1778688434842,57.35,78807.91,0.0,0.0,0.0,0.0]
[1778688436855,57.35,78797.43,0.0,0.0,0.0,0.0]
[1778688441889,57.35,78793.1,0.0,0.0,0.0,0.0]
[1778688446924,57.35,78808.32,0.0,0.0,0.0,0.0]
[1778688450957,57.35,78821.31,0.0,0.0,0.0,0.0]
[1778688452967,57.35,78840.45,0.0,0.0,0.0,0.0]
[1778688458002,57.35,78841.09,0.0,0.0,0.0,0.0]
[1778688462035,57.35,78827.32,0.0,0.0,0.0,0.0]
[1778688465056,57.35,78815.28,0.0,0.0,0.0,0.0]
[1778688468077,57.35,78826.48,0.0,0.0,0.0,0.0]
[1778688473113,57.35,78827.43,0.0,0.0,0.0,0.0]
[1778688475127,57.35,78817.12,0.0,0.0,0.0,0.0]
[1778688477141,57.35,78804.97,0.0,0.0,0.0,0.0]
[1778688482177,57.35,78811.43,0.0,0.0,0.0,0.0]
[1778688485206,57.35,78824.14,0.0,0.0,0.0,0.0]
[1778688490241,57.35,78819.4,0.0,0.0,0.0,0.0]
[1778688495276,57.35,78817.95,0.0,0.0,0.0,0.0]
[1778688500313,57.35,78817.71,0.0,0.0,0.0,0.0]
[1778688505348,57.35,78816.44,0.0,0.0,0.0,0.0]
[1778688508369,57.35,78800.28,0.0,0.0,0.0,0.0]
[1778688511390,57.35,78796.38,0.0,0.0,0.0,0.0]
[1778688516425,57.35,78788.24,0.0,0.0,0.0,0.0]
[1778688521460,57.35,78785.04,0.0,0.0,0.0,0.0]
[1778688526495,57.35,78780.97,0.0,0.0,0.0,0.0]
[1778688531533,57.35,78773.41,0.0,0.0,0.0,0.0]
[1778688536565,57.35,78780.02,0.0,0.0,0.0,0.0]
[1778688540593,57.35,78767.61,0.0,0.0,0.0,0.0]
[1778688545628,57.35,78762.0,0.0,0.0,0.0,0.0]
[1778688550663,57.35,78768.71,0.0,0.0,0.0,0.0]
[1778688554692,57.35,78753.1,0.0,0.0,0.0,0.0]
[1778688555699,57.35,78739.22,0.0,0.0,0.0,0.0]
[1778688560736,57.36,78750.64,0.0,0.0,0.0,0.0]
[1778688565772,57.36,78748.73,0.0,0.0,0.0,0.0]
[1778688569800,57.36,78737.69,0.0,0.0,0.0,0.0]
[1778688574835,57.38,78751.65,0.0,0.0,0.0,0.0]
[1778688576849,57.38,78767.88,0.0,0.0,0.0,0.0]
[1778688578863,57.38,78778.59,0.0,0.0,0.0,0.0]
[1778688582891,57.38,78767.3,0.0,0.0,0.0,0.0]
[1778688586920,57.38,78753.65,0.0,0.0,0.0,0.0]
[1778688588934,57.38,78738.8,0.0,0.0,0.0,0.0]
[1778688593978,57.39,78729.69,0.0,0.0,0.0,0.0]
[1778688599030,57.39,78732.48,0.0,0.0,0.0,0.0]
[1778688604065,57.39,78738.2,0.0,0.0,0.0,0.0]
[1778688607086,57.39,78727.67,0.0,0.0,0.0,0.0]
[1778688612121,57.4,78724.18,0.0,0.0,0.0,0.0]
[1778688614135,57.4,78738.42,0.0,0.0,0.0,0.0]
[1778688619173,57.4,78737.13,0.0,0.0,0.0,0.0]
[1778688623201,57.4,78726.54,0.0,0.0,0.0,0.0]
[1778688628236,57.41,78729.58,0.0,0.0,0.0,0.0]
[1778688633271,57.41,78738.81,0.0,0.0,0.0,0.0]
[1778688633837,57.41,78738.81,0.0,0.0,0.0,0.0]
[1778688639313,57.41,78740.3,0.0,0.0,0.0,0.0]
[1778688640762,57.41,78740.3,0.0,0.0,0.0,0.0]
[1778688643342,57.42,78754.98,0.0,0.0,0.0,0.0]
[1778688648378,57.42,78746.99,0.0,0.0,0.0,0.0]
[1778688653413,57.42,78745.48,0.0,0.0,0.0,0.0]
[1778688658448,57.43,78734.62,0.0,0.0,0.0,0.0]
[1778688663483,57.43,78743.65,0.0,0.0,0.0,0.0]
[1778688668518,57.43,78752.68,0.0,0.0,0.0,0.0]
[1778688673554,57.43,78758.77,0.0,0.0,0.0,0.0]
[1778688678590,57.43,78763.96,0.0,0.0,0.0,0.0]
[1778688680603,57.43,78774.76,0.0,0.0,0.0,0.0]
[1778688684631,57.43,78786.06,0.0,0.0,0.0,0.0]
[1778688686645,57.43,78798.51,0.0,0.0,0.0,0.0]
[1778688689666,57.43,78810.43,0.0,0.0,0.0,0.0]
[1778688692687,57.43,78827.37,0.0,0.0,0.0,0.0]
[1778688697722,57.43,78831.15,0.0,0.0,0.0,0.0]
[1778688702757,57.43,78823.73,0.0,0.0,0.0,0.0]
[1778688707793,57.43,78819.7,0.0,0.0,0.0,0.0]
[1778688712828,57.43,78820.66,0.0,0.0,0.0,0.0]
[1778688715849,57.43,78808.96,0.0,0.0,0.0,0.0]
[1778688720884,57.43,78802.4,0.0,0.0,0.0,0.0]
[1778688725919,57.43,78802.45,0.0,0.0,0.0,0.0]
[1778688730968,57.43,78816.99,0.0,0.0,0.0,0.0]
[1778688732982,57.43,78831.32,0.0,0.0,0.0,0.0]
[1778688738020,57.43,78838.67,0.0,0.0,0.0,0.0]
[1778688739027,57.43,78824.7,0.0,0.0,0.0,0.0]
[1778688744063,57.44,78818.77,0.0,0.0,0.0,0.0]
[1778688748091,57.44,78829.87,0.0,0.0,0.0,0.0]
[1778688750105,57.44,78841.32,0.0,0.0,0.0,0.0]
[1778688755140,57.45,78846.2,0.0,0.0,0.0,0.0]
[1778688761182,57.45,78849.2,0.0,0.0,0.0,0.0]
[1778688766223,57.46,78853.23,0.0,0.0,0.0,0.0]
[1778688771258,57.46,78847.34,0.0,0.0,0.0,0.0]
[1778688776293,57.47,78851.51,0.0,0.0,0.0,0.0]
[1778688781328,57.47,78854.8,0.0,0.0,0.0,0.0]
[1778688786363,57.48,78850.36,0.0,0.0,0.0,0.0]
[1778688791398,57.48,78857.94,0.0,0.0,0.0,0.0]
[1778688796433,57.49,78851.58,0.0,0.0,0.0,0.0]
[1778688801470,57.49,78856.88,0.0,0.0,0.0,0.0]
[1778688806505,57.49,78855.2,0.0,0.0,0.0,0.0]
[1778688811540,57.5,78857.82,0.0,0.0,0.0,0.0]
[1778688816575,57.5,78850.68,0.0,0.0,0.0,0.0]
[1778688821610,57.51,78851.34,0.0,0.0,0.0,0.0]
[1778688825638,57.51,78838.45,0.0,0.0,0.0,0.0]
[1778688830673,57.52,78833.42,0.0,0.0,0.0,0.0]
[1778688836715,57.52,78835.77,0.0,0.0,0.0,0.0]
[1778688841750,57.53,78832.64,0.0,0.0,0.0,0.0]
[1778688846787,57.54,78828.49,0.0,0.0,0.0,0.0]
[1778688848803,57.54,78847.61,0.0,0.0,0.0,0.0]
[1778688850819,57.54,78858.21,0.0,0.0,0.0,0.0]
[1778688855854,57.54,78859.87,0.0,0.0,0.0,0.0]
[1778688859883,57.55,78864.55,0.0,0.0,0.0,0.0]
[1778688860890,57.55,78868.47,0.0,0.0,0.0,0.0]
[1778688865925,57.55,78858.27,0.0,0.0,0.0,0.0]
[1778688868946,57.55,78868.13,0.0,0.0,0.0,0.0]
[1778688873981,57.55,78874.77,0.0,0.0,0.0,0.0]
[1778688879018,57.55,78876.2,0.0,0.0,0.0,0.0]
[1778688884053,57.56,78875.74,0.0,0.0,0.0,0.0]
[1778688889088,57.56,78875.96,0.0,0.0,0.0,0.0]
[1778688894123,57.56,78876.98,0.0,0.0,0.0,0.0]
[1778688899158,57.56,78884.22,0.0,0.0,0.0,0.0]
[1778688904193,57.56,78883.93,0.0,0.0,0.0,0.0]
[1778688909244,57.56,78878.21,0.0,0.0,0.0,0.0]
[1778688912599,57.56,78873.89,0.0,0.0,0.0,0.0]
[1778688912705,57.56,78873.89,0.0,0.0,0.0,0.0]
[1778688920321,57.56,78869.68,0.0,0.0,0.0,0.0]
[1778688925356,57.56,78878.07,0.0,0.0,0.0,0.0]
[1778688930391,57.57,78877.09,0.0,0.0,0.0,0.0]
[1778688933412,57.57,78873.89,0.0,0.0,0.0,0.0]
[1778688938448,57.57,78871.87,0.0,0.0,0.0,0.0]
[1778688942476,57.57,78861.45,0.0,0.0,0.0,0.0]
[1778688947512,57.57,78855.39,0.0,0.0,0.0,0.0]
[1778688952547,57.58,78855.73,0.0,0.0,0.0,0.0]
[1778688957582,57.58,78856.99,0.0,0.0,0.0,0.0]
[1778688960317,57.58,78857.01,0.0,0.0,0.0,0.0]
[1778688965639,57.59,78849.5,0.0,0.0,0.0,0.0]
[1778688966932,57.59,78849.5,0.0,0.0,0.0,0.0]
[1778688972688,57.59,78849.97,0.0,0.0,0.0,0.0]
[1778688977723,57.6,78850.26,0.0,0.0,0.0,0.0]
[1778688978730,57.6,78836.16,0.0,0.0,0.0,0.0]
[1778688982758,57.6,78821.67,0.0,0.0,0.0,0.0]
[1778688987793,57.61,78819.37,0.0,0.0,0.0,0.0]
[1778688992828,57.62,78819.45,0.0,0.0,0.0,0.0]
[1778688997865,57.63,78828.62,0.0,0.0,0.0,0.0]
[1778688999878,57.63,78840.52,0.0,0.0,0.0,0.0]
[1778689001893,57.63,78830.32,0.0,0.0,0.0,0.0]
[1778689006928,57.64,78828.77,0.0,0.0,0.0,0.0]
[1778689011963,57.65,78836.62,0.0,0.0,0.0,0.0]
[1778689017002,57.65,78848.37,0.0,0.0,0.0,0.0]
[1778689021030,57.65,78859.76,0.0,0.0,0.0,0.0]
[1778689026065,57.66,78862.09,0.0,0.0,0.0,0.0]
[1778689031101,57.66,78857.91,0.0,0.0,0.0,0.0]
[1778689036136,57.66,78857.38,0.0,0.0,0.0,0.0]
[1778689041171,57.67,78858.29,0.0,0.0,0.0,0.0]
[1778689046210,57.67,78867.0,0.0,0.0,0.0,0.0]
[1778689052252,57.67,78874.37,0.0,0.0,0.0,0.0]
[1778689055273,57.67,78860.11,0.0,0.0,0.0,0.0]
[1778689060310,57.67,78852.36,0.0,0.0,0.0,0.0]
[1778689063164,57.68,78852.04,0.0,0.0,0.0,0.0]
[1778689068366,57.68,78849.03,0.0,0.0,0.0,0.0]
[1778689079443,57.69,78850.11,0.0,0.0,0.0,0.0]
[1778689084478,57.69,78857.03,0.0,0.0,0.0,0.0]
[1778689089268,57.7,78850.02,0.0,0.0,0.0,0.0]
[1778689095555,57.7,78849.86,0.0,0.0,0.0,0.0]
[1778689101597,57.71,78847.1,0.0,0.0,0.0,0.0]
[1778689106632,57.71,78847.99,0.0,0.0,0.0,0.0]
[1778689109654,57.71,78861.36,0.0,0.0,0.0,0.0]
[1778689111668,57.72,78856.99,0.0,0.0,0.0,0.0]
[1778689116703,57.72,78854.29,0.0,0.0,0.0,0.0]
[1778689121738,57.72,78852.55,0.0,0.0,0.0,0.0]
[1778689126773,57.73,78855.24,0.0,0.0,0.0,0.0]
[1778689131808,57.73,78860.07,0.0,0.0,0.0,0.0]
[1778689136843,57.73,78862.2,0.0,0.0,0.0,0.0]
[1778689141878,57.73,78861.93,0.0,0.0,0.0,0.0]
[1778689146913,57.74,78867.21,0.0,0.0,0.0,0.0]
[1778689151948,57.74,78871.82,0.0,0.0,0.0,0.0]
[1778689156983,57.74,78880.07,0.0,0.0,0.0,0.0]
[1778689162019,57.74,78884.46,0.0,0.0,0.0,0.0]
[1778689167054,57.74,78885.96,0.0,0.0,0.0,0.0]
[1778689172089,57.74,78890.22,0.0,0.0,0.0,0.0]
[1778689174103,57.74,78900.04,0.0,0.0,0.0,0.0]
[1778689179138,57.74,78893.45,0.0,0.0,0.0,0.0]
[1778689184173,57.74,78897.09,0.0,0.0,0.0,0.0]
[1778689189208,57.74,78893.16,0.0,0.0,0.0,0.0]
[1778689194243,57.74,78888.93,0.0,0.0,0.0,0.0]
[1778689197264,57.74,78878.92,0.0,0.0,0.0,0.0]
[1778689202301,57.74,78877.44,0.0,0.0,0.0,0.0]
[1778689207334,57.74,78876.98,0.0,0.0,0.0,0.0]
[1778689212369,57.74,78874.97,0.0,0.0,0.0,0.0]
[1778689218412,57.74,78871.31,0.0,0.0,0.0,0.0]
[1778689223447,57.74,78872.15,0.0,0.0,0.0,0.0]
[1778689228482,57.75,78872.38,0.0,0.0,0.0,0.0]
[1778689233550,57.75,78876.63,0.0,0.0,0.0,0.0]
[1778689238585,57.75,78872.96,0.0,0.0,0.0,0.0]
[1778689243620,57.75,78874.92,0.0,0.0,0.0,0.0]
[1778689248655,57.75,78874.62,0.0,0.0,0.0,0.0]
[1778689253690,57.76,78874.89,0.0,0.0,0.0,0.0]
[1778689258725,57.76,78874.93,0.0,0.0,0.0,0.0]
[1778689265774,57.77,78877.86,0.0,0.0,0.0,0.0]
[1778689270809,57.77,78887.37,0.0,0.0,0.0,0.0]
[1778689273830,57.77,78898.22,0.0,0.0,0.0,0.0]
[1778689276851,57.77,78909.72,0.0,0.0,0.0,0.0]
[1778689281888,57.77,78914.75,0.0,0.0,0.0,0.0]
[1778689286925,57.77,78917.9,0.0,0.0,0.0,0.0]
[1778689291971,57.77,78917.12,0.0,0.0,0.0,0.0]
[1778689297006,57.77,78914.13,0.0,0.0,0.0,0.0]
[1778689302041,57.77,78914.22,0.0,0.0,0.0,0.0]
[1778689307076,57.77,78914.19,0.0,0.0,0.0,0.0]
[1778689312111,57.77,78914.83,0.0,0.0,0.0,0.0]
[1778689317147,57.77,78914.56,0.0,0.0,0.0,0.0]
[1778689322182,57.77,78918.42,0.0,0.0,0.0,0.0]
[1778689327220,57.77,78928.72,0.0,0.0,0.0,0.0]
[1778689329235,57.77,78945.26,0.0,0.0,0.0,0.0]
[1778689334270,57.77,78941.02,0.0,0.0,0.0,0.0]
[1778689339305,57.77,78932.25,0.0,0.0,0.0,0.0]
[1778689344340,57.77,78926.58,0.0,0.0,0.0,0.0]
[1778689349376,57.77,78928.11,0.0,0.0,0.0,0.0]
[1778689354411,57.77,78935.61,0.0,0.0,0.0,0.0]
[1778689359446,57.77,78937.4,0.0,0.0,0.0,0.0]
[1778689364481,57.77,78942.03,0.0,0.0,0.0,0.0]
[1778689369516,57.77,78941.75,0.0,0.0,0.0,0.0]
[1778689374552,57.77,78944.23,0.0,0.0,0.0,0.0]
[1778689379587,57.77,78944.34,0.0,0.0,0.0,0.0]
[1778689384623,57.77,78945.81,0.0,0.0,0.0,0.0]
[1778689388653,57.78,78932.87,0.0,0.0,0.0,0.0]
[1778689393688,57.79,78929.34,0.0,0.0,0.0,0.0]
[1778689398723,57.8,78931.57,0.0,0.0,0.0,0.0]
[1778689400739,57.81,78943.07,0.0,0.0,0.0,0.0]
[1778689405774,57.84,78939.71,0.0,0.0,0.0,0.0]
[1778689408795,57.86,78928.06,0.0,0.0,0.0,0.0]
[1778689413830,57.89,78931.28,0.0,0.0,0.0,0.0]
[1778689418867,57.92,78935.01,0.0,0.0,0.0,0.0]
[1778689423902,57.92,78935.94,0.0,0.0,0.0,0.0]
[1778689428937,57.92,78932.48,0.0,0.0,0.0,0.0]
[1778689433972,57.92,78938.55,0.0,0.0,0.0,0.0]
[1778689438000,57.92,78949.9,0.0,0.0,0.0,0.0]
[1778689441023,57.92,78963.57,0.0,0.0,0.0,0.0]
[1778689446058,57.92,78955.06,0.0,0.0,0.0,0.0]
[1778689451098,57.92,78964.86,0.0,0.0,0.0,0.0]
[1778689452102,57.92,78980.65,0.0,0.0,0.0,0.0]
[1778689457137,57.92,78976.91,0.0,0.0,0.0,0.0]
[1778689462172,57.92,78977.33,0.0,0.0,0.0,0.0]
[1778689467207,57.92,78983.81,0.0,0.0,0.0,0.0]
[1778689471527,57.92,79005.88,0.0,0.0,0.0,0.0]
[1778689477283,57.92,78994.34,0.0,0.0,0.0,0.0]
[1778689482317,57.92,78998.09,0.0,0.0,0.0,0.0]
[1778689487352,57.92,79002.16,0.0,0.0,0.0,0.0]
[1778689491382,57.92,78980.11,0.0,0.0,0.0,0.0]
[1778689492389,57.92,78951.94,0.0,0.0,0.0,0.0]
[1778689497424,57.92,78956.45,0.0,0.0,0.0,0.0]
[1778689502459,57.92,78971.32,0.0,0.0,0.0,0.0]
[1778689507494,57.93,78972.81,0.0,0.0,0.0,0.0]
[1778689512529,57.95,78973.28,0.0,0.0,0.0,0.0]
[1778689517565,57.98,78964.41,0.0,0.0,0.0,0.0]
[1778689522600,58.01,78964.81,0.0,0.0,0.0,0.0]
[1778689523598,58.01,78964.81,0.0,0.0,0.0,0.0]
[1778689523649,58.01,78964.81,0.0,0.0,0.0,0.0]
[1778689532671,58.07,78965.14,0.0,0.0,0.0,0.0]
[1778689537707,58.1,78960.72,0.0,0.0,0.0,0.0]
[1778689542742,58.13,78959.77,0.0,0.0,0.0,0.0]
[1778689547777,58.16,78960.35,0.0,0.0,0.0,0.0]
[1778689551805,58.19,78946.76,0.0,0.0,0.0,0.0]
[1778689556840,58.22,78943.01,0.0,0.0,0.0,0.0]
[1778689561876,58.25,78952.77,0.0,0.0,0.0,0.0]
[1778689563890,58.26,78964.39,0.0,0.0,0.0,0.0]
[1778689568933,58.29,78966.08,0.0,0.0,0.0,0.0]
[1778689573968,58.31,78973.72,0.0,0.0,0.0,0.0]
[1778689579003,58.34,78985.63,0.0,0.0,0.0,0.0]
[1778689584040,58.37,78984.79,0.0,0.0,0.0,0.0]
[1778689589075,58.4,78985.53,0.0,0.0,0.0,0.0]
[1778689594110,58.42,78987.3,0.0,0.0,0.0,0.0]
[1778689599145,58.45,78988.64,0.0,0.0,0.0,0.0]
[1778689604180,58.47,78988.97,0.0,0.0,0.0,0.0]
[1778689609215,58.47,78986.56,0.0,0.0,0.0,0.0]
[1778689613265,58.48,78986.68,0.0,0.0,0.0,0.0]
[1778689617271,58.49,78972.63,0.0,0.0,0.0,0.0]
[1778689621299,58.49,78960.34,0.0,0.0,0.0,0.0]
[1778689622655,58.49,78960.34,0.0,0.0,0.0,0.0]
[1778689628348,58.49,78948.8,0.0,0.0,0.0,0.0]
[1778689629355,58.49,78959.59,0.0,0.0,0.0,0.0]
[1778689634391,58.5,78959.94,0.0,0.0,0.0,0.0]
[1778689639426,58.5,78963.08,0.0,0.0,0.0,0.0]
[1778689644461,58.5,78962.1,0.0,0.0,0.0,0.0]
[1778689649499,58.5,78963.06,0.0,0.0,0.0,0.0]
[1778689654534,58.5,78963.84,0.0,0.0,0.0,0.0]
[1778689659677,58.5,78962.44,0.0,0.0,0.0,0.0]
[1778689665611,58.5,78971.91,0.0,0.0,0.0,0.0]
[1778689668632,58.5,78981.79,0.0,0.0,0.0,0.0]
[1778689673667,58.5,78983.53,0.0,0.0,0.0,0.0]
[1778689678702,58.5,78989.64,0.0,0.0,0.0,0.0]
[1778689683737,58.5,78997.8,0.0,0.0,0.0,0.0]
[1778689688774,58.5,78997.78,0.0,0.0,0.0,0.0]
[1778689693809,58.5,79002.17,0.0,0.0,0.0,0.0]
[1778689698844,58.5,79002.84,0.0,0.0,0.0,0.0]
[1778689703879,58.5,79007.03,0.0,0.0,0.0,0.0]
[1778689708914,58.5,79009.66,0.0,0.0,0.0,0.0]
[1778689713950,58.5,79009.46,0.0,0.0,0.0,0.0]
[1778689718986,58.5,79012.87,0.0,0.0,0.0,0.0]
[1778689724023,58.5,79015.68,0.0,0.0,0.0,0.0]
[1778689729059,58.5,79013.38,0.0,0.0,0.0,0.0]
[1778689735101,58.5,79012.52,0.0,0.0,0.0,0.0]
[1778689740136,58.5,79003.65,0.0,0.0,0.0,0.0]
[1778689745171,58.5,79001.76,0.0,0.0,0.0,0.0]
[1778689750206,58.5,79009.73,0.0,0.0,0.0,0.0]
[1778689755241,58.5,79010.56,0.0,0.0,0.0,0.0]
[1778689760276,58.5,79014.68,0.0,0.0,0.0,0.0]
[1778689765311,58.5,79024.84,0.0,0.0,0.0,0.0]
[1778689770346,58.5,79028.22,0.0,0.0,0.0,0.0]
[1778689773367,58.5,79024.99,0.0,0.0,0.0,0.0]
[1778689778402,58.5,79026.15,0.0,0.0,0.0,0.0]
[1778689783438,58.5,79021.86,0.0,0.0,0.0,0.0]
[1778689788473,58.5,79024.69,0.0,0.0,0.0,0.0]
[1778689793510,58.5,79026.3,0.0,0.0,0.0,0.0]
[1778689798545,58.5,79021.6,0.0,0.0,0.0,0.0]
[1778689803580,58.5,79019.19,0.0,0.0,0.0,0.0]
[1778689808619,58.5,79020.5,0.0,0.0,0.0,0.0]
[1778689815668,58.5,79030.73,0.0,0.0,0.0,0.0]
[1778689820703,58.5,79035.72,0.0,0.0,0.0,0.0]
[1778689825739,58.5,79027.03,0.0,0.0,0.0,0.0]
[1778689827753,58.5,79016.8,0.0,0.0,0.0,0.0]
[1778689831782,58.5,79009.84,0.0,0.0,0.0,0.0]
[1778689836818,58.5,79012.95,0.0,0.0,0.0,0.0]
[1778689841853,58.5,79016.43,0.0,0.0,0.0,0.0]
[1778689846888,58.5,79021.5,0.0,0.0,0.0,0.0]
[1778689851923,58.5,79023.89,0.0,0.0,0.0,0.0]
[1778689855221,58.5,79023.24,0.0,0.0,0.0,0.0]
[1778689860987,58.5,79022.02,0.0,0.0,0.0,0.0]
[1778689864009,58.5,79034.07,0.0,0.0,0.0,0.0]
[1778689865361,58.5,79034.07,0.0,0.0,0.0,0.0]
[1778689871058,58.5,79038.98,0.0,0.0,0.0,0.0]
[1778689876109,58.53,79040.92,0.0,0.0,0.0,0.0]
[1778689877113,58.53,79010.55,0.0,0.0,0.0,0.0]
[1778689882150,58.54,79012.44,0.0,0.0,0.0,0.0]
[1778689884164,58.54,79022.7,0.0,0.0,0.0,0.0]
[1778689889199,58.54,79029.67,0.0,0.0,0.0,0.0]
[1778689892220,58.54,79022.8,0.0,0.0,0.0,0.0]
[1778689897255,58.54,79018.06,0.0,0.0,0.0,0.0]
[1778689902293,58.54,79019.25,0.0,0.0,0.0,0.0]
[1778689907326,58.54,79011.51,0.0,0.0,0.0,0.0]
[1778689912361,58.54,79018.36,0.0,0.0,0.0,0.0]
[1778689917396,58.54,79024.46,0.0,0.0,0.0,0.0]
[1778689921424,58.54,79034.44,0.0,0.0,0.0,0.0]
[1778689923438,58.54,79046.24,0.0,0.0,0.0,0.0]
[1778689928473,58.54,79045.34,0.0,0.0,0.0,0.0]
[1778689933508,58.54,79043.13,0.0,0.0,0.0,0.0]
[1778689938543,58.54,79042.71,0.0,0.0,0.0,0.0]
[1778689943578,58.54,79043.35,0.0,0.0,0.0,0.0]
[1778689948613,58.54,79039.07,0.0,0.0,0.0,0.0]
[1778689953648,58.54,79043.52,0.0,0.0,0.0,0.0]
[1778689955662,58.54,79057.1,0.0,0.0,0.0,0.0]
[1778689960697,58.54,79059.41,0.0,0.0,0.0,0.0]
[1778689965732,58.54,79060.59,0.0,0.0,0.0,0.0]
[1778689970768,58.54,79060.11,0.0,0.0,0.0,0.0]
[1778689975808,58.54,79067.03,0.0,0.0,0.0,0.0]
[1778689980843,58.54,79069.51,0.0,0.0,0.0,0.0]
[1778689985878,58.54,79068.48,0.0,0.0,0.0,0.0]
[1778689989906,58.54,79085.12,0.0,0.0,0.0,0.0]
[1778689993934,58.54,79095.3,0.0,0.0,0.0,0.0]
[1778689998969,58.54,79096.07,0.0,0.0,0.0,0.0]
[1778690000983,58.54,79084.84,0.0,0.0,0.0,0.0]
[1778690006018,58.54,79085.77,0.0,0.0,0.0,0.0]
[1778690011053,58.54,79087.39,0.0,0.0,0.0,0.0]
[1778690016090,58.54,79096.02,0.0,0.0,0.0,0.0]
[1778690021125,58.56,79093.91,0.0,0.0,0.0,0.0]
[1778690026160,58.57,79096.38,0.0,0.0,0.0,0.0]
[1778690031195,58.59,79095.76,0.0,0.0,0.0,0.0]
[1778690036230,58.6,79094.46,0.0,0.0,0.0,0.0]
[1778690041265,58.61,79090.6,0.0,0.0,0.0,0.0]
[1778690046300,58.62,79087.48,0.0,0.0,0.0,0.0]
[1778690051335,58.64,79081.1,0.0,0.0,0.0,0.0]
[1778690056373,58.64,79075.6,0.0,0.0,0.0,0.0]
[1778690061408,58.64,79075.0,0.0,0.0,0.0,0.0]
[1778690066443,58.66,79074.85,0.0,0.0,0.0,0.0]
[1778690069464,58.66,79087.28,0.0,0.0,0.0,0.0]
[1778690071478,58.67,79083.62,0.0,0.0,0.0,0.0]
[1778690076514,58.68,79092.99,0.0,0.0,0.0,0.0]
[1778690081549,58.69,79099.64,0.0,0.0,0.0,0.0]
[1778690086594,58.69,79099.6,0.0,0.0,0.0,0.0]
[1778690091627,58.69,79098.83,0.0,0.0,0.0,0.0]
[1778690096663,58.69,79099.13,0.0,0.0,0.0,0.0]
[1778690101698,58.69,79099.33,0.0,0.0,0.0,0.0]
[1778690107740,58.69,79099.63,0.0,0.0,0.0,0.0]
[1778690112775,58.69,79099.66,0.0,0.0,0.0,0.0]
[1778690117812,58.69,79092.89,0.0,0.0,0.0,0.0]
[1778690122847,58.69,79100.26,0.0,0.0,0.0,0.0]
[1778690127882,58.69,79103.5,0.0,0.0,0.0,0.0]
[1778690132917,58.69,79104.88,0.0,0.0,0.0,0.0]
[1778690134599,58.69,79104.88,0.0,0.0,0.0,0.0]
[1778690135608,58.69,79104.42,0.0,0.0,0.0,0.0]
[1778690140973,58.69,79104.98,0.0,0.0,0.0,0.0]
[1778690146008,58.69,79111.1,0.0,0.0,0.0,0.0]
[1778690151043,58.69,79111.22,0.0,0.0,0.0,0.0]
[1778690156078,58.71,79106.05,0.0,0.0,0.0,0.0]
[1778690161114,58.73,79108.32,0.0,0.0,0.0,0.0]
[1778690166149,58.74,79102.31,0.0,0.0,0.0,0.0]
[1778690171185,58.75,79093.45,0.0,0.0,0.0,0.0]
[1778690176219,58.76,79088.49,0.0,0.0,0.0,0.0]
[1778690181254,58.76,79087.7,0.0,0.0,0.0,0.0]
[1778690186289,58.76,79079.93,0.0,0.0,0.0,0.0]
[1778690191327,58.76,79079.79,0.0,0.0,0.0,0.0]
[1778690196363,58.76,79086.38,0.0,0.0,0.0,0.0]
[1778690201398,58.77,79089.56,0.0,0.0,0.0,0.0]
[1778690206433,58.79,79089.44,0.0,0.0,0.0,0.0]
[1778690211468,58.8,79089.16,0.0,0.0,0.0,0.0]
[1778690216503,58.81,79081.98,0.0,0.0,0.0,0.0]
[1778690221538,58.82,79082.37,0.0,0.0,0.0,0.0]
[1778690226573,58.83,79082.41,0.0,0.0,0.0,0.0]
[1778690231608,58.85,79082.99,0.0,0.0,0.0,0.0]
[1778690236643,58.87,79092.62,0.0,0.0,0.0,0.0]
[1778690241678,58.9,79087.52,0.0,0.0,0.0,0.0]
[1778690246713,58.91,79085.92,0.0,0.0,0.0,0.0]
[1778690251748,58.92,79085.02,0.0,0.0,0.0,0.0]
[1778690256785,58.94,79084.7,0.0,0.0,0.0,0.0]
[1778690261820,58.95,79085.13,0.0,0.0,0.0,0.0]
[1778690266855,58.96,79081.65,0.0,0.0,0.0,0.0]
[1778690273904,58.97,79080.34,0.0,0.0,0.0,0.0]
[1778690278939,58.99,79082.57,0.0,0.0,0.0,0.0]
[1778690283974,59.0,79081.17,0.0,0.0,0.0,0.0]
[1778690289009,59.01,79082.95,0.0,0.0,0.0,0.0]
[1778690294045,59.02,79083.86,0.0,0.0,0.0,0.0]
[1778690299081,59.03,79083.59,0.0,0.0,0.0,0.0]
[1778690304118,59.04,79081.96,0.0,0.0,0.0,0.0]
[1778690309153,59.05,79077.44,0.0,0.0,0.0,0.0]
[1778690314189,59.06,79087.5,0.0,0.0,0.0,0.0]
[1778690316204,59.07,79103.54,0.0,0.0,0.0,0.0]
[1778690321239,59.1,79101.38,0.0,0.0,0.0,0.0]
[1778690326275,59.12,79101.1,0.0,0.0,0.0,0.0]
[1778690331310,59.13,79102.7,0.0,0.0,0.0,0.0]
[1778690336345,59.14,79097.53,0.0,0.0,0.0,0.0]
[1778690341380,59.15,79096.57,0.0,0.0,0.0,0.0]
[1778690346415,59.15,79098.43,0.0,0.0,0.0,0.0]
[1778690351450,59.16,79098.06,0.0,0.0,0.0,0.0]
[1778690356485,59.17,79098.54,0.0,0.0,0.0,0.0]
[1778690361522,59.18,79104.27,0.0,0.0,0.0,0.0]
[1778690366557,59.18,79108.89,0.0,0.0,0.0,0.0]
[1778690371592,59.19,79108.67,0.0,0.0,0.0,0.0]
[1778690376627,59.19,79109.22,0.0,0.0,0.0,0.0]
[1778690379648,59.2,79104.68,0.0,0.0,0.0,0.0]
[1778690381662,59.2,79101.99,0.0,0.0,0.0,0.0]
[1778690386697,59.21,79101.6,0.0,0.0,0.0,0.0]
[1778690391732,59.22,79102.34,0.0,0.0,0.0,0.0]
[1778690396771,59.22,79103.62,0.0,0.0,0.0,0.0]
[1778690401806,59.23,79103.46,0.0,0.0,0.0,0.0]
[1778690406842,59.23,79103.85,0.0,0.0,0.0,0.0]
[1778690411877,59.24,79106.1,0.0,0.0,0.0,0.0]
[1778690416914,59.25,79110.13,0.0,0.0,0.0,0.0]
[1778690420942,59.25,79120.65,0.0,0.0,0.0,0.0]
[1778690425977,59.26,79125.54,0.0,0.0,0.0,0.0]
[1778690432021,59.26,79126.0,0.0,0.0,0.0,0.0]
[1778690437056,59.26,79124.66,0.0,0.0,0.0,0.0]
[1778690442091,59.27,79125.38,0.0,0.0,0.0,0.0]
[1778690447126,59.27,79124.78,0.0,0.0,0.0,0.0]
[1778690452162,59.28,79126.39,0.0,0.0,0.0,0.0]
[1778690457197,59.28,79126.78,0.0,0.0,0.0,0.0]
[1778690462232,59.28,79127.2,0.0,0.0,0.0,0.0]
[1778690467267,59.29,79127.93,0.0,0.0,0.0,0.0]
[1778690472302,59.29,79133.67,0.0,0.0,0.0,0.0]
[1778690477337,59.29,79133.51,0.0,0.0,0.0,0.0]
[1778690482372,59.3,79133.41,0.0,0.0,0.0,0.0]
[1778690487407,59.3,79122.16,0.0,0.0,0.0,0.0]
[1778690492442,59.3,79119.8,0.0,0.0,0.0,0.0]
[1778690497477,59.31,79119.72,0.0,0.0,0.0,0.0]
[1778690502512,59.31,79123.61,0.0,0.0,0.0,0.0]
[1778690507547,59.32,79123.86,0.0,0.0,0.0,0.0]
[1778690512583,59.32,79123.89,0.0,0.0,0.0,0.0]
[1778690517618,59.32,79124.44,0.0,0.0,0.0,0.0]
[1778690522657,59.33,79125.69,0.0,0.0,0.0,0.0]
[1778690527798,59.33,79133.04,0.0,0.0,0.0,0.0]
[1778690530715,59.33,79123.25,0.0,0.0,0.0,0.0]
[1778690535750,59.34,79122.72,0.0,0.0,0.0,0.0]
[1778690540785,59.34,79119.43,0.0,0.0,0.0,0.0]
[1778690544813,59.34,79129.07,0.0,0.0,0.0,0.0]
[1778690549848,59.35,79130.17,0.0,0.0,0.0,0.0]
[1778690554883,59.35,79134.93,0.0,0.0,0.0,0.0]
[1778690559922,59.35,79134.73,0.0,0.0,0.0,0.0]
[1778690564957,59.35,79137.81,0.0,0.0,0.0,0.0]
[1778690569992,59.35,79139.69,0.0,0.0,0.0,0.0]
[1778690575030,59.35,79139.34,0.0,0.0,0.0,0.0]
[1778690580065,59.35,79138.68,0.0,0.0,0.0,0.0]
[1778690585100,59.35,79136.78,0.0,0.0,0.0,0.0]
[1778690590135,59.35,79135.78,0.0,0.0,0.0,0.0]
[1778690595170,59.35,79140.4,0.0,0.0,0.0,0.0]
[1778690600205,59.35,79143.11,0.0,0.0,0.0,0.0]
[1778690606247,59.35,79141.44,0.0,0.0,0.0,0.0]
[1778690611282,59.36,79136.82,0.0,0.0,0.0,0.0]
[1778690616318,59.36,79134.1,0.0,0.0,0.0,0.0]
[1778690621353,59.36,79134.06,0.0,0.0,0.0,0.0]
[1778690627396,59.36,79125.07,0.0,0.0,0.0,0.0]
[1778690629409,59.36,79115.49,0.0,0.0,0.0,0.0]
[1778690635451,59.36,79116.98,0.0,0.0,0.0,0.0]
[1778690640486,59.36,79116.08,0.0,0.0,0.0,0.0]
[1778690645521,59.36,79109.9,0.0,0.0,0.0,0.0]
[1778690647535,59.36,79098.28,0.0,0.0,0.0,0.0]
[1778690652571,59.36,79095.81,0.0,0.0,0.0,0.0]
[1778690657614,59.36,79112.65,0.0,0.0,0.0,0.0]
[1778690662649,59.36,79111.71,0.0,0.0,0.0,0.0]
[1778690667684,59.36,79113.42,0.0,0.0,0.0,0.0]
[1778690672719,59.36,79114.67,0.0,0.0,0.0,0.0]
[1778690677754,59.36,79114.57,0.0,0.0,0.0,0.0]
[1778690682789,59.36,79114.15,0.0,0.0,0.0,0.0]
[1778690687824,59.36,79116.12,0.0,0.0,0.0,0.0]
[1778690692859,59.36,79115.92,0.0,0.0,0.0,0.0]
[1778690698901,59.36,79114.09,0.0,0.0,0.0,0.0]
[1778690703936,59.36,79114.42,0.0,0.0,0.0,0.0]
[1778690708971,59.36,79114.68,0.0,0.0,0.0,0.0]
[1778690711992,59.36,79104.54,0.0,0.0,0.0,0.0]
[1778690717028,59.36,79108.15,0.0,0.0,0.0,0.0]
[1778690722063,59.36,79105.18,0.0,0.0,0.0,0.0]
[1778690727118,59.36,79102.94,0.0,0.0,0.0,0.0]
[1778690732153,59.36,79099.76,0.0,0.0,0.0,0.0]
[1778690737188,59.36,79100.23,0.0,0.0,0.0,0.0]
[1778690743230,59.36,79100.12,0.0,0.0,0.0,0.0]
[1778690745599,59.36,79101.38,0.0,0.0,0.0,0.0]
[1778690746378,59.36,79101.38,0.0,0.0,0.0,0.0]
[1778690753300,59.36,79092.3,0.0,0.0,0.0,0.0]
[1778690758336,59.36,79097.69,0.0,0.0,0.0,0.0]
[1778690763372,59.36,79102.76,0.0,0.0,0.0,0.0]
[1778690769414,59.36,79109.92,0.0,0.0,0.0,0.0]
[1778690774449,59.36,79112.18,0.0,0.0,0.0,0.0]
[1778690779484,59.36,79105.02,0.0,0.0,0.0,0.0]
[1778690784519,59.36,79105.15,0.0,0.0,0.0,0.0]
[1778690789554,59.36,79103.02,0.0,0.0,0.0,0.0]
[1778690794589,59.36,79103.31,0.0,0.0,0.0,0.0]
[1778690799625,59.36,79102.17,0.0,0.0,0.0,0.0]
[1778690804660,59.36,79100.72,0.0,0.0,0.0,0.0]
[1778690809695,59.36,79100.16,0.0,0.0,0.0,0.0]
[1778690814730,59.36,79100.23,0.0,0.0,0.0,0.0]
[1778690817753,59.36,79114.05,0.0,0.0,0.0,0.0]
[1778690822788,59.36,79113.37,0.0,0.0,0.0,0.0]
[1778690826816,59.36,79126.82,0.0,0.0,0.0,0.0]
[1778690831851,59.36,79137.17,0.0,0.0,0.0,0.0]
[1778690836886,59.36,79138.12,0.0,0.0,0.0,0.0]
[1778690841921,59.37,79145.17,0.0,0.0,0.0,0.0]
[1778690846956,59.37,79151.69,0.0,0.0,0.0,0.0]
[1778690854005,59.37,79151.87,0.0,0.0,0.0,0.0]
[1778690859040,59.37,79151.61,0.0,0.0,0.0,0.0]
[1778690864075,59.39,79164.15,0.0,0.0,0.0,0.0]
[1778690868103,59.4,79174.37,0.0,0.0,0.0,0.0]
[1778690873141,59.41,79174.73,0.0,0.0,0.0,0.0]
[1778690878176,59.41,79171.98,0.0,0.0,0.0,0.0]
[1778690883211,59.41,79175.08,0.0,0.0,0.0,0.0]
[1778690888246,59.41,79174.47,0.0,0.0,0.0,0.0]
[1778690893281,59.41,79178.4,0.0,0.0,0.0,0.0]
[1778690896581,59.41,79175.9,0.0,0.0,0.0,0.0]
[1778690903755,59.41,79180.41,0.0,0.0,0.0,0.0]
[1778690910400,59.41,79181.22,0.0,0.0,0.0,0.0]
[1778690915476,59.41,79183.33,0.0,0.0,0.0,0.0]
[1778690921518,59.41,79184.28,0.0,0.0,0.0,0.0]
[1778690926553,59.41,79183.93,0.0,0.0,0.0,0.0]
[1778690931588,59.41,79181.21,0.0,0.0,0.0,0.0]
[1778690936623,59.41,79179.93,0.0,0.0,0.0,0.0]
[1778690941660,59.41,79180.19,0.0,0.0,0.0,0.0]
[1778690946695,59.43,79181.34,0.0,0.0,0.0,0.0]
[1778690951739,59.43,79191.46,0.0,0.0,0.0,0.0]
[1778690956774,59.43,79184.71,0.0,0.0,0.0,0.0]
[1778690960802,59.43,79171.33,0.0,0.0,0.0,0.0]
[1778690965837,59.43,79163.93,0.0,0.0,0.0,0.0]
[1778690970872,59.43,79157.15,0.0,0.0,0.0,0.0]
[1778690975907,59.43,79166.01,0.0,0.0,0.0,0.0]
[1778690980942,59.43,79166.07,0.0,0.0,0.0,0.0]
[1778690985977,59.43,79170.18,0.0,0.0,0.0,0.0]
[1778690991013,59.43,79169.32,0.0,0.0,0.0,0.0]
[1778690996047,59.43,79167.77,0.0,0.0,0.0,0.0]
[1778691001083,59.43,79174.09,0.0,0.0,0.0,0.0]
[1778691006120,59.43,79172.01,0.0,0.0,0.0,0.0]
[1778691011155,59.43,79166.69,0.0,0.0,0.0,0.0]
[1778691016190,59.43,79167.23,0.0,0.0,0.0,0.0]
[1778691021225,59.43,79166.96,0.0,0.0,0.0,0.0]
[1778691026260,59.43,79166.95,0.0,0.0,0.0,0.0]
[1778691031295,59.43,79165.32,0.0,0.0,0.0,0.0]
[1778691037337,59.43,79165.2,0.0,0.0,0.0,0.0]
[1778691045393,59.44,79161.62,0.0,0.0,0.0,0.0]
[1778691050428,59.44,79158.6,0.0,0.0,0.0,0.0]
[1778691055464,59.44,79154.88,0.0,0.0,0.0,0.0]
[1778691061506,59.44,79157.44,0.0,0.0,0.0,0.0]
[1778691063523,59.44,79167.22,0.0,0.0,0.0,0.0]
[1778691067551,59.44,79179.35,0.0,0.0,0.0,0.0]
[1778691072586,59.44,79174.62,0.0,0.0,0.0,0.0]
[1778691077621,59.44,79166.58,0.0,0.0,0.0,0.0]
[1778691082657,59.44,79160.72,0.0,0.0,0.0,0.0]
[1778691087692,59.45,79151.0,0.0,0.0,0.0,0.0]
[1778691091720,59.45,79147.23,0.0,0.0,0.0,0.0]
[1778691096755,59.45,79143.41,0.0,0.0,0.0,0.0]
[1778691101791,59.45,79132.19,0.0,0.0,0.0,0.0]
[1778691106826,59.45,79131.05,0.0,0.0,0.0,0.0]
[1778691111861,59.45,79130.75,0.0,0.0,0.0,0.0]
[1778691116896,59.45,79121.57,0.0,0.0,0.0,0.0]
[1778691121931,59.45,79128.26,0.0,0.0,0.0,0.0]
[1778691126966,59.46,79125.46,0.0,0.0,0.0,0.0]
[1778691132007,59.46,79125.72,0.0,0.0,0.0,0.0]
[1778691137036,59.47,79126.79,0.0,0.0,0.0,0.0]
[1778691142071,59.48,79126.69,0.0,0.0,0.0,0.0]
[1778691147106,59.51,79127.63,0.0,0.0,0.0,0.0]
[1778691152141,59.53,79126.67,0.0,0.0,0.0,0.0]
[1778691157176,59.53,79127.27,0.0,0.0,0.0,0.0]
[1778691162211,59.54,79116.52,0.0,0.0,0.0,0.0]
[1778691165232,59.54,79106.49,0.0,0.0,0.0,0.0]
[1778691170267,59.55,79106.99,0.0,0.0,0.0,0.0]
[1778691175302,59.56,79107.08,0.0,0.0,0.0,0.0]
[1778691180337,59.56,79107.48,0.0,0.0,0.0,0.0]
[1778691185372,59.57,79108.36,0.0,0.0,0.0,0.0]
[1778691190407,59.58,79106.65,0.0,0.0,0.0,0.0]
[1778691195442,59.59,79108.92,0.0,0.0,0.0,0.0]
[1778691200478,59.59,79108.29,0.0,0.0,0.0,0.0]
[1778691205514,59.6,79112.99,0.0,0.0,0.0,0.0]
[1778691210550,59.61,79119.91,0.0,0.0,0.0,0.0]
[1778691215585,59.61,79120.09,0.0,0.0,0.0,0.0]
[1778691218607,59.62,79104.3,0.0,0.0,0.0,0.0]
[1778691223642,59.62,79094.79,0.0,0.0,0.0,0.0]
[1778691227671,59.63,79084.35,0.0,0.0,0.0,0.0]
[1778691232706,59.64,79075.06,0.0,0.0,0.0,0.0]
[1778691237741,59.65,79075.09,0.0,0.0,0.0,0.0]
[1778691242776,59.66,79072.34,0.0,0.0,0.0,0.0]
[1778691247811,59.66,79068.41,0.0,0.0,0.0,0.0]
[1778691252846,59.66,79067.26,0.0,0.0,0.0,0.0]
[1778691257881,59.66,79066.89,0.0,0.0,0.0,0.0]
[1778691262918,59.66,79068.82,0.0,0.0,0.0,0.0]
[1778691267951,59.66,79064.75,0.0,0.0,0.0,0.0]
[1778691271979,59.66,79062.1,0.0,0.0,0.0,0.0]
[1778691277014,59.66,79053.76,0.0,0.0,0.0,0.0]
[1778691282050,59.66,79055.36,0.0,0.0,0.0,0.0]
[1778691287084,59.66,79059.59,0.0,0.0,0.0,0.0]
[1778691292119,59.66,79059.15,0.0,0.0,0.0,0.0]
[1778691297154,59.66,79059.99,0.0,0.0,0.0,0.0]
[1778691302189,59.66,79059.47,0.0,0.0,0.0,0.0]
[1778691310245,59.66,79060.25,0.0,0.0,0.0,0.0]
[1778691315280,59.66,79054.26,0.0,0.0,0.0,0.0]
[1778691320316,59.66,79051.99,0.0,0.0,0.0,0.0]
[1778691325351,59.66,79053.47,0.0,0.0,0.0,0.0]
[1778691330386,59.66,79062.15,0.0,0.0,0.0,0.0]
[1778691335421,59.66,79062.42,0.0,0.0,0.0,0.0]
[1778691340456,59.66,79072.71,0.0,0.0,0.0,0.0]
[1778691345491,59.66,79075.76,0.0,0.0,0.0,0.0]
[1778691350526,59.66,79075.37,0.0,0.0,0.0,0.0]
[1778691355561,59.66,79076.55,0.0,0.0,0.0,0.0]
[1778691356601,59.66,79076.55,0.0,0.0,0.0,0.0]
[1778691357235,59.66,79075.76,0.0,0.0,0.0,0.0]
[1778691362610,59.66,79080.14,0.0,0.0,0.0,0.0]
[1778691366647,59.66,79099.3,0.0,0.0,0.0,0.0]
[1778691371289,59.66,79103.85,0.0,0.0,0.0,0.0]
[1778691376717,59.66,79104.77,0.0,0.0,0.0,0.0]
[1778691377637,59.66,79104.77,0.0,0.0,0.0,0.0]
[1778691382759,59.66,79107.6,0.0,0.0,0.0,0.0]
[1778691387794,59.66,79104.77,0.0,0.0,0.0,0.0]
[1778691392831,59.66,79093.68,0.0,0.0,0.0,0.0]
[1778691393838,59.66,79083.26,0.0,0.0,0.0,0.0]
[1778691398873,59.66,79096.44,0.0,0.0,0.0,0.0]
[1778691403908,59.66,79104.76,0.0,0.0,0.0,0.0]
[1778691408946,59.66,79101.1,0.0,0.0,0.0,0.0]
[1778691413981,59.66,79101.13,0.0,0.0,0.0,0.0]
[1778691419016,59.66,79098.38,0.0,0.0,0.0,0.0]
[1778691424051,59.66,79095.64,0.0,0.0,0.0,0.0]
[1778691429087,59.66,79098.36,0.0,0.0,0.0,0.0]
[1778691434123,59.66,79097.9,0.0,0.0,0.0,0.0]
[1778691439158,59.66,79096.03,0.0,0.0,0.0,0.0]
[1778691444195,59.66,79096.75,0.0,0.0,0.0,0.0]
[1778691449230,59.66,79094.08,0.0,0.0,0.0,0.0]
[1778691451244,59.66,79089.95,0.0,0.0,0.0,0.0]
[1778691453567,59.66,79086.63,0.0,0.0,0.0,0.0]
[1778691459300,59.66,79088.26,0.0,0.0,0.0,0.0]
[1778691464335,59.66,79088.93,0.0,0.0,0.0,0.0]
[1778691469370,59.66,79092.83,0.0,0.0,0.0,0.0]
[1778691474406,59.66,79097.03,0.0,0.0,0.0,0.0]
[1778691479442,59.66,79097.97,0.0,0.0,0.0,0.0]
[1778691482463,59.66,79084.63,0.0,0.0,0.0,0.0]
[1778691484477,59.66,79073.39,0.0,0.0,0.0,0.0]
[1778691489513,59.66,79070.69,0.0,0.0,0.0,0.0]
[1778691494548,59.66,79067.12,0.0,0.0,0.0,0.0]
[1778691497569,59.66,79066.3,0.0,0.0,0.0,0.0]
[1778691500134,59.66,79066.4,0.0,0.0,0.0,0.0]
[1778691505628,59.66,79067.99,0.0,0.0,0.0,0.0]
[1778691510663,59.66,79065.65,0.0,0.0,0.0,0.0]
[1778691516705,59.66,79065.32,0.0,0.0,0.0,0.0]
[1778691521740,59.66,79064.89,0.0,0.0,0.0,0.0]
[1778691526775,59.66,79059.75,0.0,0.0,0.0,0.0]
[1778691531810,59.66,79059.92,0.0,0.0,0.0,0.0]
[1778691536845,59.66,79059.65,0.0,0.0,0.0,0.0]
[1778691541882,59.66,79057.16,0.0,0.0,0.0,0.0]
[1778691546917,59.66,79053.06,0.0,0.0,0.0,0.0]
[1778691551956,59.66,79057.71,0.0,0.0,0.0,0.0]
[1778691556991,59.66,79056.29,0.0,0.0,0.0,0.0]
[1778691562029,59.66,79057.0,0.0,0.0,0.0,0.0]
[1778691567065,59.66,79058.75,0.0,0.0,0.0,0.0]
[1778691572100,59.66,79056.85,0.0,0.0,0.0,0.0]
[1778691577135,59.66,79064.08,0.0,0.0,0.0,0.0]
[1778691582170,59.66,79066.68,0.0,0.0,0.0,0.0]
[1778691588214,59.66,79067.15,0.0,0.0,0.0,0.0]
[1778691593248,59.66,79067.6,0.0,0.0,0.0,0.0]
[1778691598283,59.66,79070.88,0.0,0.0,0.0,0.0]
[1778691601310,59.66,79089.68,0.0,0.0,0.0,0.0]
[1778691602317,59.66,79103.91,0.0,0.0,0.0,0.0]
[1778691606347,59.66,79118.93,0.0,0.0,0.0,0.0]
[1778691611382,59.66,79120.42,0.0,0.0,0.0,0.0]
[1778691616417,59.66,79122.76,0.0,0.0,0.0,0.0]
[1778691621452,59.66,79124.62,0.0,0.0,0.0,0.0]
[1778691623467,59.66,79141.13,0.0,0.0,0.0,0.0]
[1778691625482,59.66,79152.78,0.0,0.0,0.0,0.0]
[1778691629598,59.66,79166.35,0.0,0.0,0.0,0.0]
[1778691631524,59.66,79188.01,0.0,0.0,0.0,0.0]
[1778691636560,59.66,79195.85,0.0,0.0,0.0,0.0]
[1778691641595,59.66,79187.68,0.0,0.0,0.0,0.0]
[1778691646630,59.66,79192.69,0.0,0.0,0.0,0.0]
[1778691652672,59.66,79195.18,0.0,0.0,0.0,0.0]
[1778691657751,59.66,79194.61,0.0,0.0,0.0,0.0]
[1778691663756,59.66,79193.63,0.0,0.0,0.0,0.0]
[1778691668791,59.66,79193.68,0.0,0.0,0.0,0.0]
[1778691674833,59.66,79193.44,0.0,0.0,0.0,0.0]
[1778691679868,59.66,79186.52,0.0,0.0,0.0,0.0]
[1778691684903,59.66,79195.52,0.0,0.0,0.0,0.0]
[1778691689938,59.66,79189.49,0.0,0.0,0.0,0.0]
[1778691693966,59.66,79180.4,0.0,0.0,0.0,0.0]
[1778691696987,59.66,79170.31,0.0,0.0,0.0,0.0]
[1778691702022,59.66,79175.98,0.0,0.0,0.0,0.0]
[1778691707057,59.66,79182.36,0.0,0.0,0.0,0.0]
[1778691712092,59.66,79175.36,0.0,0.0,0.0,0.0]
[1778691717129,59.66,79177.81,0.0,0.0,0.0,0.0]
[1778691722164,59.66,79175.0,0.0,0.0,0.0,0.0]
[1778691725185,59.66,79160.81,0.0,0.0,0.0,0.0]
[1778691729213,59.66,79151.28,0.0,0.0,0.0,0.0]
[1778691734250,59.66,79150.93,0.0,0.0,0.0,0.0]
[1778691735257,59.66,79138.3,0.0,0.0,0.0,0.0]
[1778691740292,59.66,79138.69,0.0,0.0,0.0,0.0]
[1778691745327,59.66,79143.51,0.0,0.0,0.0,0.0]
[1778691750362,59.66,79150.6,0.0,0.0,0.0,0.0]
[1778691755397,59.66,79149.23,0.0,0.0,0.0,0.0]
[1778691760432,59.66,79152.93,0.0,0.0,0.0,0.0]
[1778691765467,59.66,79159.58,0.0,0.0,0.0,0.0]
[1778691770502,59.66,79160.97,0.0,0.0,0.0,0.0]
[1778691775537,59.66,79161.83,0.0,0.0,0.0,0.0]
[1778691780572,59.66,79171.48,0.0,0.0,0.0,0.0]
[1778691785607,59.66,79172.86,0.0,0.0,0.0,0.0]
[1778691790642,59.66,79173.67,0.0,0.0,0.0,0.0]
[1778691795677,59.66,79173.14,0.0,0.0,0.0,0.0]
[1778691799705,59.66,79163.13,0.0,0.0,0.0,0.0]
[1778691804740,59.66,79166.5,0.0,0.0,0.0,0.0]
[1778691809777,59.66,79181.11,0.0,0.0,0.0,0.0]
[1778691814810,59.66,79187.26,0.0,0.0,0.0,0.0]
[1778691821859,59.66,79188.39,0.0,0.0,0.0,0.0]
[1778691826894,59.66,79192.05,0.0,0.0,0.0,0.0]
[1778691831929,59.66,79192.29,0.0,0.0,0.0,0.0]
[1778691836964,59.66,79193.33,0.0,0.0,0.0,0.0]
[1778691841999,59.66,79190.76,0.0,0.0,0.0,0.0]
[1778691847035,59.66,79186.1,0.0,0.0,0.0,0.0]
[1778691852070,59.66,79187.6,0.0,0.0,0.0,0.0]
[1778691857105,59.66,79188.54,0.0,0.0,0.0,0.0]
[1778691862140,59.66,79188.36,0.0,0.0,0.0,0.0]
[1778691867175,59.66,79187.28,0.0,0.0,0.0,0.0]
[1778691872210,59.66,79196.15,0.0,0.0,0.0,0.0]
[1778691878252,59.66,79199.44,0.0,0.0,0.0,0.0]
[1778691883287,59.66,79201.67,0.0,0.0,0.0,0.0]
[1778691889329,59.66,79200.93,0.0,0.0,0.0,0.0]
[1778691894364,59.66,79197.43,0.0,0.0,0.0,0.0]
[1778691899399,59.66,79199.38,0.0,0.0,0.0,0.0]
[1778691904434,59.66,79200.47,0.0,0.0,0.0,0.0]
[1778691909469,59.66,79199.93,0.0,0.0,0.0,0.0]
[1778691914504,59.66,79200.62,0.0,0.0,0.0,0.0]
[1778691917525,59.66,79188.68,0.0,0.0,0.0,0.0]
[1778691922560,59.66,79189.61,0.0,0.0,0.0,0.0]
[1778691926588,59.66,79176.46,0.0,0.0,0.0,0.0]
[1778691931623,59.66,79175.05,0.0,0.0,0.0,0.0]
[1778691936658,59.66,79176.3,0.0,0.0,0.0,0.0]
[1778691941694,59.66,79173.58,0.0,0.0,0.0,0.0]
[1778691946730,59.66,79174.94,0.0,0.0,0.0,0.0]
[1778691951246,59.66,79173.66,0.0,0.0,0.0,0.0]
[1778691956801,59.66,79174.56,0.0,0.0,0.0,0.0]
[1778691958709,59.66,79174.56,0.0,0.0,0.0,0.0]
[1778691967601,59.66,79179.65,0.0,0.0,0.0,0.0]
[1778691968606,59.66,79179.61,0.0,0.0,0.0,0.0]
[1778691973920,59.66,79177.45,0.0,0.0,0.0,0.0]
[1778691978958,59.66,79183.57,0.0,0.0,0.0,0.0]
[1778691983993,59.66,79185.44,0.0,0.0,0.0,0.0]
[1778691989031,59.66,79185.62,0.0,0.0,0.0,0.0]
[1778691994066,59.66,79184.5,0.0,0.0,0.0,0.0]
[1778691999101,59.66,79185.66,0.0,0.0,0.0,0.0]
[1778692004136,59.66,79184.75,0.0,0.0,0.0,0.0]
[1778692009171,59.66,79185.18,0.0,0.0,0.0,0.0]
[1778692014206,59.66,79184.52,0.0,0.0,0.0,0.0]
[1778692019241,59.66,79185.32,0.0,0.0,0.0,0.0]
[1778692024276,59.66,79170.82,0.0,0.0,0.0,0.0]
[1778692029311,59.66,79163.71,0.0,0.0,0.0,0.0]
[1778692034370,59.66,79167.05,0.0,0.0,0.0,0.0]
[1778692039405,59.66,79162.53,0.0,0.0,0.0,0.0]
[1778692044440,59.66,79161.95,0.0,0.0,0.0,0.0]
[1778692049476,59.66,79159.07,0.0,0.0,0.0,0.0]
[1778692050563,59.66,79159.07,0.0,0.0,0.0,0.0]
[1778692056525,59.66,79158.54,0.0,0.0,0.0,0.0]
[1778692057311,59.66,79158.54,0.0,0.0,0.0,0.0]
[1778692062567,59.66,79160.3,0.0,0.0,0.0,0.0]
[1778692067602,59.66,79159.9,0.0,0.0,0.0,0.0]
[1778692072637,59.66,79160.12,0.0,0.0,0.0,0.0]
[1778692080694,59.66,79160.02,0.0,0.0,0.0,0.0]
[1778692086736,59.66,79159.86,0.0,0.0,0.0,0.0]
[1778692091771,59.66,79158.93,0.0,0.0,0.0,0.0]
[1778692097816,59.66,79159.83,0.0,0.0,0.0,0.0]
[1778692102851,59.66,79159.42,0.0,0.0,0.0,0.0]
[1778692107886,59.66,79166.78,0.0,0.0,0.0,0.0]
[1778692113929,59.66,79166.54,0.0,0.0,0.0,0.0]
[1778692118964,59.66,79163.62,0.0,0.0,0.0,0.0]
[1778692125007,59.66,79157.85,0.0,0.0,0.0,0.0]
[1778692129034,59.66,79167.29,0.0,0.0,0.0,0.0]
[1778692134069,59.66,79166.56,0.0,0.0,0.0,0.0]
[1778692141118,59.66,79167.89,0.0,0.0,0.0,0.0]
[1778692147160,59.66,79168.14,0.0,0.0,0.0,0.0]
[1778692152195,59.66,79168.31,0.0,0.0,0.0,0.0]
[1778692157230,59.66,79162.77,0.0,0.0,0.0,0.0]
[1778692162265,59.66,79160.42,0.0,0.0,0.0,0.0]
[1778692167300,59.66,79160.24,0.0,0.0,0.0,0.0]
[1778692172335,59.66,79159.14,0.0,0.0,0.0,0.0]
[1778692177370,59.66,79158.83,0.0,0.0,0.0,0.0]
[1778692180391,59.66,79147.05,0.0,0.0,0.0,0.0]
[1778692185426,59.66,79142.75,0.0,0.0,0.0,0.0]
[1778692190461,59.66,79142.48,0.0,0.0,0.0,0.0]
[1778692195499,59.66,79149.53,0.0,0.0,0.0,0.0]
[1778692200534,59.66,79154.56,0.0,0.0,0.0,0.0]
[1778692205569,59.66,79151.46,0.0,0.0,0.0,0.0]
[1778692210604,59.66,79153.41,0.0,0.0,0.0,0.0]
[1778692215639,59.66,79153.52,0.0,0.0,0.0,0.0]
[1778692220674,59.66,79153.46,0.0,0.0,0.0,0.0]
[1778692225709,59.66,79153.64,0.0,0.0,0.0,0.0]
[1778692230744,59.66,79153.12,0.0,0.0,0.0,0.0]
[1778692235201,59.66,79153.28,0.0,0.0,0.0,0.0]
[1778692241912,59.66,79153.84,0.0,0.0,0.0,0.0]
[1778692247864,59.66,79159.51,0.0,0.0,0.0,0.0]
[1778692252899,59.66,79159.84,0.0,0.0,0.0,0.0]
[1778692257934,59.66,79159.85,0.0,0.0,0.0,0.0]
[1778692262969,59.66,79167.8,0.0,0.0,0.0,0.0]
[1778692268010,59.66,79167.6,0.0,0.0,0.0,0.0]
[1778692273042,59.66,79166.1,0.0,0.0,0.0,0.0]
[1778692278077,59.66,79164.18,0.0,0.0,0.0,0.0]
[1778692283112,59.66,79163.72,0.0,0.0,0.0,0.0]
[1778692286133,59.66,79153.6,0.0,0.0,0.0,0.0]
[1778692291170,59.66,79148.8,0.0,0.0,0.0,0.0]
[1778692298219,59.66,79150.12,0.0,0.0,0.0,0.0]
[1778692303254,59.66,79148.99,0.0,0.0,0.0,0.0]
[1778692308289,59.66,79148.34,0.0,0.0,0.0,0.0]
[1778692314331,59.66,79147.72,0.0,0.0,0.0,0.0]
[1778692320373,59.66,79147.87,0.0,0.0,0.0,0.0]
[1778692325408,59.66,79146.54,0.0,0.0,0.0,0.0]
[1778692330443,59.66,79146.8,0.0,0.0,0.0,0.0]
[1778692332457,59.66,79158.37,0.0,0.0,0.0,0.0]
[1778692334471,59.66,79174.37,0.0,0.0,0.0,0.0]
[1778692339506,59.66,79178.59,0.0,0.0,0.0,0.0]
[1778692344544,59.66,79180.29,0.0,0.0,0.0,0.0]
[1778692349579,59.66,79180.52,0.0,0.0,0.0,0.0]
[1778692352600,59.66,79177.7,0.0,0.0,0.0,0.0]
[1778692357635,59.66,79167.53,0.0,0.0,0.0,0.0]
[1778692362671,59.66,79167.34,0.0,0.0,0.0,0.0]
[1778692367706,59.66,79168.09,0.0,0.0,0.0,0.0]
[1778692372741,59.66,79168.07,0.0,0.0,0.0,0.0]
[1778692377776,59.66,79170.14,0.0,0.0,0.0,0.0]
[1778692382814,59.66,79171.02,0.0,0.0,0.0,0.0]
[1778692387849,59.66,79168.28,0.0,0.0,0.0,0.0]
[1778692392884,59.66,79171.63,0.0,0.0,0.0,0.0]
[1778692397919,59.66,79171.42,0.0,0.0,0.0,0.0]
[1778692402966,59.66,79172.44,0.0,0.0,0.0,0.0]
[1778692408001,59.66,79175.12,0.0,0.0,0.0,0.0]
[1778692413036,59.66,79177.21,0.0,0.0,0.0,0.0]
[1778692418071,59.66,79178.76,0.0,0.0,0.0,0.0]
[1778692423106,59.66,79185.26,0.0,0.0,0.0,0.0]
[1778692427134,59.66,79197.7,0.0,0.0,0.0,0.0]
[1778692432169,59.66,79199.59,0.0,0.0,0.0,0.0]
[1778692437204,59.66,79197.42,0.0,0.0,0.0,0.0]
[1778692442240,59.66,79197.83,0.0,0.0,0.0,0.0]
[1778692448283,59.66,79197.75,0.0,0.0,0.0,0.0]
[1778692453318,59.66,79197.7,0.0,0.0,0.0,0.0]
[1778692458353,59.66,79195.06,0.0,0.0,0.0,0.0]
[1778692464397,59.66,79194.39,0.0,0.0,0.0,0.0]
[1778692470437,59.66,79192.89,0.0,0.0,0.0,0.0]
[1778692475472,59.66,79192.89,0.0,0.0,0.0,0.0]
[1778692485542,59.66,79192.78,0.0,0.0,0.0,0.0]
[1778692490577,59.66,79195.68,0.0,0.0,0.0,0.0]
[1778692495612,59.66,79200.49,0.0,0.0,0.0,0.0]
[1778692500648,59.66,79200.45,0.0,0.0,0.0,0.0]
[1778692505683,59.66,79200.29,0.0,0.0,0.0,0.0]
[1778692510719,59.66,79202.38,0.0,0.0,0.0,0.0]
[1778692515754,59.66,79202.73,0.0,0.0,0.0,0.0]
[1778692520790,59.66,79202.49,0.0,0.0,0.0,0.0]
[1778692524825,59.66,79212.68,0.0,0.0,0.0,0.0]
[1778692526839,59.66,79201.32,0.0,0.0,0.0,0.0]
[1778692531874,59.66,79198.85,0.0,0.0,0.0,0.0]
[1778692536909,59.66,79199.1,0.0,0.0,0.0,0.0]
[1778692541944,59.66,79197.99,0.0,0.0,0.0,0.0]
[1778692548993,59.66,79197.95,0.0,0.0,0.0,0.0]
[1778692551007,59.66,79209.26,0.0,0.0,0.0,0.0]
[1778692556042,59.66,79208.02,0.0,0.0,0.0,0.0]
[1778692561077,59.66,79200.51,0.0,0.0,0.0,0.0]
[1778692566112,59.66,79205.81,0.0,0.0,0.0,0.0]
[1778692571147,59.66,79204.28,0.0,0.0,0.0,0.0]
[1778692577189,59.66,79204.02,0.0,0.0,0.0,0.0]
[1778692578604,59.66,79200.56,0.0,0.0,0.0,0.0]
[1778692579068,59.66,79200.56,0.0,0.0,0.0,0.0]
[1778692582224,59.66,79182.64,0.0,0.0,0.0,0.0]
[1778692587259,59.66,79176.67,0.0,0.0,0.0,0.0]
[1778692590284,59.66,79164.6,0.0,0.0,0.0,0.0]
[1778692591292,59.66,79134.28,0.0,0.0,0.0,0.0]
[1778692592298,59.66,79119.24,0.0,0.0,0.0,0.0]
[1778692597334,59.66,79116.41,0.0,0.0,0.0,0.0]
[1778692600354,59.66,79107.0,0.0,0.0,0.0,0.0]
[1778692605389,59.66,79107.65,0.0,0.0,0.0,0.0]
[1778692608412,59.66,79094.35,0.0,0.0,0.0,0.0]
[1778692609417,59.66,79080.21,0.0,0.0,0.0,0.0]
[1778692613445,59.66,79090.79,0.0,0.0,0.0,0.0]
[1778692618480,59.66,79091.86,0.0,0.0,0.0,0.0]
[1778692623515,59.66,79094.34,0.0,0.0,0.0,0.0]
[1778692628550,59.66,79100.71,0.0,0.0,0.0,0.0]
[1778692633585,59.66,79104.91,0.0,0.0,0.0,0.0]
[1778692638621,59.66,79106.41,0.0,0.0,0.0,0.0]
[1778692643656,59.66,79109.29,0.0,0.0,0.0,0.0]
[1778692648691,59.66,79111.35,0.0,0.0,0.0,0.0]
[1778692653726,59.66,79110.14,0.0,0.0,0.0,0.0]
[1778692658762,59.66,79110.77,0.0,0.0,0.0,0.0]
[1778692664805,59.66,79110.19,0.0,0.0,0.0,0.0]
[1778692669840,59.66,79110.46,0.0,0.0,0.0,0.0]
[1778692674875,59.66,79111.08,0.0,0.0,0.0,0.0]
[1778692679910,59.66,79112.19,0.0,0.0,0.0,0.0]
[1778692681924,59.66,79112.73,0.0,0.0,0.0,0.0]
[1778692684945,59.66,79119.09,0.0,0.0,0.0,0.0]
[1778692686959,59.66,79128.98,0.0,0.0,0.0,0.0]
[1778692691994,59.66,79128.76,0.0,0.0,0.0,0.0]
[1778692697040,59.66,79138.32,0.0,0.0,0.0,0.0]
[1778692698045,59.66,79163.95,0.0,0.0,0.0,0.0]
[1778692699052,59.66,79177.69,0.0,0.0,0.0,0.0]
[1778692702079,59.66,79190.01,0.0,0.0,0.0,0.0]
[1778692707110,59.66,79185.13,0.0,0.0,0.0,0.0]
[1778692712147,59.66,79184.38,0.0,0.0,0.0,0.0]
[1778692717182,59.66,79182.14,0.0,0.0,0.0,0.0]
[1778692721210,59.66,79200.44,0.0,0.0,0.0,0.0]
[1778692725238,59.66,79213.3,0.0,0.0,0.0,0.0]
[1778692730273,59.66,79216.97,0.0,0.0,0.0,0.0]
[1778692732287,59.66,79229.35,0.0,0.0,0.0,0.0]
[1778692737322,59.66,79229.1,0.0,0.0,0.0,0.0]
[1778692742357,59.66,79229.99,0.0,0.0,0.0,0.0]
[1778692744372,59.66,79240.88,0.0,0.0,0.0,0.0]
[1778692749409,59.66,79245.04,0.0,0.0,0.0,0.0]
[1778692754448,59.66,79245.21,0.0,0.0,0.0,0.0]
[1778692759485,59.66,79250.58,0.0,0.0,0.0,0.0]
[1778692764521,59.66,79249.68,0.0,0.0,0.0,0.0]
[1778692769555,59.66,79251.53,0.0,0.0,0.0,0.0]
[1778692774592,59.66,79260.11,0.0,0.0,0.0,0.0]
[1778692779627,59.66,79254.96,0.0,0.0,0.0,0.0]
[1778692784662,59.66,79259.92,0.0,0.0,0.0,0.0]
[1778692789697,59.66,79260.57,0.0,0.0,0.0,0.0]
[1778692791712,59.66,79271.79,0.0,0.0,0.0,0.0]
[1778692796747,59.66,79277.15,0.0,0.0,0.0,0.0]
[1778692801783,59.66,79279.21,0.0,0.0,0.0,0.0]
[1778692806821,59.66,79280.76,0.0,0.0,0.0,0.0]
[1778692811858,59.66,79271.66,0.0,0.0,0.0,0.0]
[1778692813872,59.66,79257.06,0.0,0.0,0.0,0.0]
[1778692818907,59.66,79257.66,0.0,0.0,0.0,0.0]
[1778692824949,59.66,79259.29,0.0,0.0,0.0,0.0]
[1778692826963,59.66,79270.15,0.0,0.0,0.0,0.0]
[1778692831998,59.66,79266.58,0.0,0.0,0.0,0.0]
[1778692837033,59.66,79266.07,0.0,0.0,0.0,0.0]
[1778692842068,59.66,79266.71,0.0,0.0,0.0,0.0]
[1778692847103,59.66,79265.09,0.0,0.0,0.0,0.0]
[1778692852138,59.66,79263.74,0.0,0.0,0.0,0.0]
[1778692857173,59.66,79258.49,0.0,0.0,0.0,0.0]
[1778692862208,59.66,79257.66,0.0,0.0,0.0,0.0]
[1778692867243,59.66,79258.25,0.0,0.0,0.0,0.0]
[1778692872278,59.66,79258.49,0.0,0.0,0.0,0.0]
[1778692877314,59.66,79265.56,0.0,0.0,0.0,0.0]
[1778692882350,59.66,79273.94,0.0,0.0,0.0,0.0]
[1778692887385,59.66,79274.83,0.0,0.0,0.0,0.0]
[1778692891413,59.66,79271.52,0.0,0.0,0.0,0.0]
[1778692896448,59.66,79278.98,0.0,0.0,0.0,0.0]
[1778692901483,59.66,79274.31,0.0,0.0,0.0,0.0]
[1778692906518,59.66,79269.69,0.0,0.0,0.0,0.0]
[1778692911554,59.66,79266.66,0.0,0.0,0.0,0.0]
[1778692916589,59.66,79268.7,0.0,0.0,0.0,0.0]
[1778692921624,59.66,79271.12,0.0,0.0,0.0,0.0]
[1778692926660,59.66,79273.0,0.0,0.0,0.0,0.0]
[1778692931696,59.66,79275.82,0.0,0.0,0.0,0.0]
[1778692937737,59.66,79277.57,0.0,0.0,0.0,0.0]
[1778692942773,59.66,79280.29,0.0,0.0,0.0,0.0]
[1778692947808,59.66,79283.19,0.0,0.0,0.0,0.0]
[1778692952843,59.66,79293.61,0.0,0.0,0.0,0.0]
[1778692957880,59.66,79291.61,0.0,0.0,0.0,0.0]
[1778692962972,59.66,79290.26,0.0,0.0,0.0,0.0]
[1778692968010,59.66,79290.39,0.0,0.0,0.0,0.0]
[1778692973045,59.66,79290.45,0.0,0.0,0.0,0.0]
[1778692978080,59.66,79291.42,0.0,0.0,0.0,0.0]
[1778692982318,59.66,79291.62,0.0,0.0,0.0,0.0]
[1778692983625,59.66,79293.78,0.0,0.0,0.0,0.0]
[1778692989157,59.66,79296.0,0.0,0.0,0.0,0.0]
[1778692994192,59.66,79296.3,0.0,0.0,0.0,0.0]
[1778692999227,59.66,79296.82,0.0,0.0,0.0,0.0]
[1778693004264,59.66,79300.15,0.0,0.0,0.0,0.0]
[1778693009299,59.66,79301.64,0.0,0.0,0.0,0.0]
[1778693014335,59.66,79300.45,0.0,0.0,0.0,0.0]
[1778693019370,59.66,79294.92,0.0,0.0,0.0,0.0]
[1778693024405,59.66,79298.1,0.0,0.0,0.0,0.0]
[1778693029440,59.66,79295.62,0.0,0.0,0.0,0.0]
[1778693034475,59.66,79300.06,0.0,0.0,0.0,0.0]
[1778693039512,59.66,79305.48,0.0,0.0,0.0,0.0]
[1778693044547,59.66,79305.16,0.0,0.0,0.0,0.0]
[1778693049600,59.66,79304.04,0.0,0.0,0.0,0.0]
[1778693054635,59.66,79302.48,0.0,0.0,0.0,0.0]
[1778693059670,59.66,79302.85,0.0,0.0,0.0,0.0]
[1778693064705,59.66,79302.51,0.0,0.0,0.0,0.0]
[1778693069742,59.66,79303.08,0.0,0.0,0.0,0.0]
[1778693071755,59.66,79296.51,0.0,0.0,0.0,0.0]
[1778693076790,59.66,79295.54,0.0,0.0,0.0,0.0]
[1778693081825,59.66,79293.87,0.0,0.0,0.0,0.0]
[1778693086860,59.66,79292.65,0.0,0.0,0.0,0.0]
[1778693091895,59.66,79291.98,0.0,0.0,0.0,0.0]
[1778693096931,59.66,79294.44,0.0,0.0,0.0,0.0]
[1778693098966,59.66,79279.15,0.0,0.0,0.0,0.0]
[1778693103010,59.66,79288.91,0.0,0.0,0.0,0.0]
[1778693109041,59.66,79295.11,0.0,0.0,0.0,0.0]
[1778693114076,59.66,79295.13,0.0,0.0,0.0,0.0]
[1778693121125,59.66,79296.13,0.0,0.0,0.0,0.0]
[1778693126160,59.66,79296.44,0.0,0.0,0.0,0.0]
[1778693131195,59.66,79301.19,0.0,0.0,0.0,0.0]
[1778693136230,59.66,79302.32,0.0,0.0,0.0,0.0]
[1778693141265,59.66,79300.64,0.0,0.0,0.0,0.0]
[1778693145293,59.66,79290.66,0.0,0.0,0.0,0.0]
[1778693150328,59.66,79291.08,0.0,0.0,0.0,0.0]
[1778693155363,59.66,79291.04,0.0,0.0,0.0,0.0]
[1778693160398,59.66,79290.31,0.0,0.0,0.0,0.0]
[1778693167447,59.66,79287.99,0.0,0.0,0.0,0.0]
[1778693172482,59.66,79292.65,0.0,0.0,0.0,0.0]
[1778693177517,59.66,79300.5,0.0,0.0,0.0,0.0]
[1778693182552,59.66,79293.04,0.0,0.0,0.0,0.0]
[1778693187588,59.66,79302.9,0.0,0.0,0.0,0.0]
[1778693189599,59.66,79302.59,0.0,0.0,0.0,0.0]
[1778693189825,59.66,79302.59,0.0,0.0,0.0,0.0]
[1778693197658,59.66,79301.41,0.0,0.0,0.0,0.0]
[1778693200679,59.66,79312.71,0.0,0.0,0.0,0.0]
[1778693204710,59.66,79324.03,0.0,0.0,0.0,0.0]
[1778693209745,59.66,79325.69,0.0,0.0,0.0,0.0]
[1778693214780,59.66,79322.27,0.0,0.0,0.0,0.0]
[1778693219815,59.66,79314.47,0.0,0.0,0.0,0.0]
[1778693224850,59.66,79315.56,0.0,0.0,0.0,0.0]
[1778693229885,59.66,79315.05,0.0,0.0,0.0,0.0]
[1778693234922,59.66,79314.6,0.0,0.0,0.0,0.0]
[1778693239957,59.66,79315.81,0.0,0.0,0.0,0.0]
[1778693244992,59.66,79324.93,0.0,0.0,0.0,0.0]
[1778693250027,59.66,79327.29,0.0,0.0,0.0,0.0]
[1778693252041,59.66,79324.81,0.0,0.0,0.0,0.0]
[1778693257076,59.66,79326.46,0.0,0.0,0.0,0.0]
[1778693262111,59.66,79329.27,0.0,0.0,0.0,0.0]
[1778693267146,59.66,79331.81,0.0,0.0,0.0,0.0]
[1778693272183,59.66,79339.19,0.0,0.0,0.0,0.0]
[1778693277218,59.66,79340.56,0.0,0.0,0.0,0.0]
[1778693282257,59.66,79344.66,0.0,0.0,0.0,0.0]
[1778693287291,59.66,79343.54,0.0,0.0,0.0,0.0]
[1778693292326,59.66,79340.16,0.0,0.0,0.0,0.0]
[1778693297361,59.66,79334.78,0.0,0.0,0.0,0.0]
[1778693302400,59.66,79331.84,0.0,0.0,0.0,0.0]
[1778693308442,59.66,79329.09,0.0,0.0,0.0,0.0]
[1778693311463,59.66,79320.89,0.0,0.0,0.0,0.0]
[1778693316498,59.66,79317.24,0.0,0.0,0.0,0.0]
[1778693321533,59.66,79312.59,0.0,0.0,0.0,0.0]
[1778693326568,59.66,79310.63,0.0,0.0,0.0,0.0]
[1778693331609,59.66,79312.31,0.0,0.0,0.0,0.0]
[1778693336644,59.66,79312.46,0.0,0.0,0.0,0.0]
[1778693341680,59.66,79314.81,0.0,0.0,0.0,0.0]
[1778693346715,59.66,79315.41,0.0,0.0,0.0,0.0]
[1778693351750,59.66,79315.42,0.0,0.0,0.0,0.0]
[1778693356785,59.66,79315.28,0.0,0.0,0.0,0.0]
[1778693361820,59.66,79313.91,0.0,0.0,0.0,0.0]
[1778693366855,59.66,79314.04,0.0,0.0,0.0,0.0]
[1778693371890,59.66,79315.08,0.0,0.0,0.0,0.0]
[1778693379946,59.66,79314.58,0.0,0.0,0.0,0.0]
[1778693384982,59.66,79314.13,0.0,0.0,0.0,0.0]
[1778693391023,59.66,79314.43,0.0,0.0,0.0,0.0]
[1778693396058,59.66,79314.22,0.0,0.0,0.0,0.0]
[1778693401093,59.66,79314.17,0.0,0.0,0.0,0.0]
[1778693406129,59.66,79316.22,0.0,0.0,0.0,0.0]
[1778693411164,59.66,79316.44,0.0,0.0,0.0,0.0]
[1778693414185,59.66,79327.01,0.0,0.0,0.0,0.0]
[1778693419220,59.66,79330.09,0.0,0.0,0.0,0.0]
[1778693424255,59.66,79327.27,0.0,0.0,0.0,0.0]
[1778693429290,59.66,79327.55,0.0,0.0,0.0,0.0]
[1778693434325,59.66,79327.49,0.0,0.0,0.0,0.0]
[1778693440367,59.66,79326.8,0.0,0.0,0.0,0.0]
[1778693445402,59.66,79323.01,0.0,0.0,0.0,0.0]
[1778693450437,59.66,79323.33,0.0,0.0,0.0,0.0]
[1778693455472,59.66,79322.69,0.0,0.0,0.0,0.0]
[1778693460508,59.66,79318.22,0.0,0.0,0.0,0.0]
[1778693465543,59.66,79318.04,0.0,0.0,0.0,0.0]
[1778693470578,59.66,79318.35,0.0,0.0,0.0,0.0]
[1778693475613,59.66,79319.19,0.0,0.0,0.0,0.0]
[1778693480648,59.66,79320.96,0.0,0.0,0.0,0.0]
[1778693485683,59.66,79319.18,0.0,0.0,0.0,0.0]
[1778693490718,59.66,79318.85,0.0,0.0,0.0,0.0]
[1778693496760,59.66,79319.48,0.0,0.0,0.0,0.0]
[1778693506830,59.66,79316.81,0.0,0.0,0.0,0.0]
[1778693511865,59.66,79316.88,0.0,0.0,0.0,0.0]
[1778693516900,59.66,79317.45,0.0,0.0,0.0,0.0]
[1778693522964,59.66,79318.95,0.0,0.0,0.0,0.0]
[1778693527998,59.66,79318.53,0.0,0.0,0.0,0.0]
[1778693533033,59.66,79320.26,0.0,0.0,0.0,0.0]
[1778693538070,59.66,79320.48,0.0,0.0,0.0,0.0]
[1778693543105,59.66,79320.4,0.0,0.0,0.0,0.0]
[1778693548140,59.66,79325.68,0.0,0.0,0.0,0.0]
[1778693553175,59.66,79325.22,0.0,0.0,0.0,0.0]
[1778693558210,59.66,79316.81,0.0,0.0,0.0,0.0]
[1778693563245,59.66,79314.56,0.0,0.0,0.0,0.0]
[1778693568280,59.66,79309.61,0.0,0.0,0.0,0.0]
[1778693576336,59.66,79309.29,0.0,0.0,0.0,0.0]
[1778693582378,59.66,79309.17,0.0,0.0,0.0,0.0]
[1778693587414,59.66,79312.51,0.0,0.0,0.0,0.0]
[1778693592449,59.66,79316.29,0.0,0.0,0.0,0.0]
[1778693597484,59.66,79323.07,0.0,0.0,0.0,0.0]
[1778693610575,59.66,79325.03,0.0,0.0,0.0,0.0]
[1778693619638,59.66,79324.34,0.0,0.0,0.0,0.0]
[1778693627694,59.66,79324.79,0.0,0.0,0.0,0.0]
[1778693632729,59.66,79322.41,0.0,0.0,0.0,0.0]
[1778693639778,59.66,79322.2,0.0,0.0,0.0,0.0]
[1778693644813,59.66,79325.0,0.0,0.0,0.0,0.0]
[1778693649848,59.66,79324.5,0.0,0.0,0.0,0.0]
[1778693654885,59.66,79324.32,0.0,0.0,0.0,0.0]
[1778693659920,59.66,79324.76,0.0,0.0,0.0,0.0]
[1778693664955,59.66,79324.66,0.0,0.0,0.0,0.0]
[1778693669993,59.66,79334.63,0.0,0.0,0.0,0.0]
[1778693675027,59.66,79334.81,0.0,0.0,0.0,0.0]
[1778693680062,59.66,79334.77,0.0,0.0,0.0,0.0]
[1778693685097,59.66,79333.89,0.0,0.0,0.0,0.0]
[1778693690132,59.66,79335.52,0.0,0.0,0.0,0.0]
[1778693695167,59.66,79335.22,0.0,0.0,0.0,0.0]
[1778693700202,59.66,79335.35,0.0,0.0,0.0,0.0]
[1778693705237,59.66,79334.73,0.0,0.0,0.0,0.0]
[1778693711280,59.66,79337.37,0.0,0.0,0.0,0.0]
[1778693716315,59.66,79338.83,0.0,0.0,0.0,0.0]
[1778693721351,59.66,79337.78,0.0,0.0,0.0,0.0]
[1778693727392,59.66,79337.06,0.0,0.0,0.0,0.0]
[1778693729406,59.66,79325.57,0.0,0.0,0.0,0.0]
[1778693734441,59.66,79327.0,0.0,0.0,0.0,0.0]
[1778693739476,59.66,79332.1,0.0,0.0,0.0,0.0]
[1778693744511,59.66,79332.77,0.0,0.0,0.0,0.0]
[1778693753574,59.66,79330.33,0.0,0.0,0.0,0.0]
[1778693758609,59.66,79322.72,0.0,0.0,0.0,0.0]
[1778693763647,59.66,79324.67,0.0,0.0,0.0,0.0]
[1778693769689,59.66,79327.2,0.0,0.0,0.0,0.0]
[1778693778752,59.66,79326.99,0.0,0.0,0.0,0.0]
[1778693786811,59.66,79328.37,0.0,0.0,0.0,0.0]
[1778693791846,59.66,79332.69,0.0,0.0,0.0,0.0]
[1778693796881,59.66,79335.28,0.0,0.0,0.0,0.0]
[1778693800600,59.66,79335.38,0.0,0.0,0.0,0.0]
[1778693800755,59.66,79335.38,0.0,0.0,0.0,0.0]
[1778693805945,59.66,79335.26,0.0,0.0,0.0,0.0]
[1778693810980,59.66,79337.67,0.0,0.0,0.0,0.0]
[1778693814001,59.66,79349.36,0.0,0.0,0.0,0.0]
[1778693819036,59.66,79350.66,0.0,0.0,0.0,0.0]
[1778693824071,59.66,79350.84,0.0,0.0,0.0,0.0]
[1778693829108,59.66,79349.94,0.0,0.0,0.0,0.0]
[1778693834143,59.66,79350.65,0.0,0.0,0.0,0.0]
[1778693840185,59.66,79350.51,0.0,0.0,0.0,0.0]
[1778693845220,59.66,79351.17,0.0,0.0,0.0,0.0]
[1778693850255,59.66,79347.9,0.0,0.0,0.0,0.0]
[1778693855290,59.66,79349.21,0.0,0.0,0.0,0.0]
[1778693860325,59.66,79349.04,0.0,0.0,0.0,0.0]
[1778693865360,59.66,79349.21,0.0,0.0,0.0,0.0]
[1778693870395,59.66,79349.78,0.0,0.0,0.0,0.0]
[1778693875432,59.66,79344.69,0.0,0.0,0.0,0.0]
[1778693880467,59.66,79343.86,0.0,0.0,0.0,0.0]
[1778693885502,59.66,79341.44,0.0,0.0,0.0,0.0]
[1778693890541,59.66,79343.93,0.0,0.0,0.0,0.0]
[1778693896583,59.66,79343.49,0.0,0.0,0.0,0.0]
[1778693901619,59.66,79343.12,0.0,0.0,0.0,0.0]
[1778693906653,59.66,79343.09,0.0,0.0,0.0,0.0]
[1778693911688,59.66,79342.96,0.0,0.0,0.0,0.0]
[1778693916723,59.66,79343.74,0.0,0.0,0.0,0.0]
[1778693921758,59.66,79343.73,0.0,0.0,0.0,0.0]
[1778693929814,59.66,79343.2,0.0,0.0,0.0,0.0]
[1778693934849,59.66,79337.5,0.0,0.0,0.0,0.0]
[1778693939885,59.66,79328.53,0.0,0.0,0.0,0.0]
[1778693946939,59.66,79327.96,0.0,0.0,0.0,0.0]
[1778693951974,59.66,79331.0,0.0,0.0,0.0,0.0]
[1778693957009,59.66,79332.96,0.0,0.0,0.0,0.0]
[1778693962044,59.66,79334.54,0.0,0.0,0.0,0.0]
[1778693967079,59.66,79334.49,0.0,0.0,0.0,0.0]
[1778693972114,59.66,79334.15,0.0,0.0,0.0,0.0]
[1778693977149,59.66,79334.2,0.0,0.0,0.0,0.0]
[1778693983193,59.66,79334.36,0.0,0.0,0.0,0.0]
[1778693988226,59.66,79334.4,0.0,0.0,0.0,0.0]
[1778693993261,59.66,79334.21,0.0,0.0,0.0,0.0]
[1778693998296,59.66,79333.75,0.0,0.0,0.0,0.0]
[1778694003331,59.66,79333.29,0.0,0.0,0.0,0.0]
[1778694008366,59.66,79335.08,0.0,0.0,0.0,0.0]
[1778694010380,59.66,79335.05,0.0,0.0,0.0,0.0]
[1778694013404,59.66,79335.43,0.0,0.0,0.0,0.0]
[1778694018439,59.66,79335.99,0.0,0.0,0.0,0.0]
[1778694024481,59.66,79335.29,0.0,0.0,0.0,0.0]
[1778694033544,59.66,79335.29,0.0,0.0,0.0,0.0]
[1778694038582,59.66,79335.17,0.0,0.0,0.0,0.0]
[1778694049660,59.66,79338.46,0.0,0.0,0.0,0.0]
[1778694059730,59.66,79342.91,0.0,0.0,0.0,0.0]
[1778694066779,59.66,79342.18,0.0,0.0,0.0,0.0]
[1778694074835,59.66,79341.8,0.0,0.0,0.0,0.0]
[1778694080919,59.66,79342.7,0.0,0.0,0.0,0.0]
[1778694085954,59.66,79342.99,0.0,0.0,0.0,0.0]
[1778694087803,59.66,79343.03,0.0,0.0,0.0,0.0]
[1778694093003,59.66,79342.29,0.0,0.0,0.0,0.0]
[1778694100052,59.66,79342.24,0.0,0.0,0.0,0.0]
[1778694105087,59.66,79342.35,0.0,0.0,0.0,0.0]
[1778694110123,59.66,79339.29,0.0,0.0,0.0,0.0]
[1778694116165,59.66,79341.94,0.0,0.0,0.0,0.0]
[1778694121200,59.66,79355.98,0.0,0.0,0.0,0.0]
[1778694126235,59.66,79358.06,0.0,0.0,0.0,0.0]
[1778694131270,59.66,79357.49,0.0,0.0,0.0,0.0]
[1778694138319,59.66,79358.92,0.0,0.0,0.0,0.0]
[1778694143354,59.66,79361.15,0.0,0.0,0.0,0.0]
[1778694148389,59.66,79362.5,0.0,0.0,0.0,0.0]
[1778694153424,59.66,79362.03,0.0,0.0,0.0,0.0]
[1778694158459,59.66,79362.0,0.0,0.0,0.0,0.0]
[1778694164504,59.66,79362.58,0.0,0.0,0.0,0.0]
[1778694169539,59.66,79362.34,0.0,0.0,0.0,0.0]
[1778694174574,59.66,79365.08,0.0,0.0,0.0,0.0]
[1778694176588,59.66,79376.9,0.0,0.0,0.0,0.0]
[1778694181623,59.66,79377.95,0.0,0.0,0.0,0.0]
[1778694186658,59.66,79380.84,0.0,0.0,0.0,0.0]
[1778694189414,59.66,79380.87,0.0,0.0,0.0,0.0]
[1778694194714,59.66,79382.7,0.0,0.0,0.0,0.0]
[1778694199750,59.66,79382.87,0.0,0.0,0.0,0.0]
[1778694202770,59.66,79392.99,0.0,0.0,0.0,0.0]
[1778694207805,59.66,79394.42,0.0,0.0,0.0,0.0]
[1778694212840,59.66,79394.48,0.0,0.0,0.0,0.0]
[1778694217875,59.66,79397.14,0.0,0.0,0.0,0.0]
[1778694223917,59.66,79396.59,0.0,0.0,0.0,0.0]
[1778694228952,59.66,79395.99,0.0,0.0,0.0,0.0]
[1778694233987,59.66,79397.3,0.0,0.0,0.0,0.0]
[1778694239022,59.66,79398.54,0.0,0.0,0.0,0.0]
[1778694244057,59.66,79398.06,0.0,0.0,0.0,0.0]
[1778694249092,59.66,79398.65,0.0,0.0,0.0,0.0]
[1778694256141,59.66,79398.48,0.0,0.0,0.0,0.0]
[1778694261177,59.66,79400.42,0.0,0.0,0.0,0.0]
[1778694266214,59.66,79400.71,0.0,0.0,0.0,0.0]
[1778694271249,59.66,79401.42,0.0,0.0,0.0,0.0]
[1778694276284,59.66,79405.76,0.0,0.0,0.0,0.0]
[1778694281324,59.66,79404.39,0.0,0.0,0.0,0.0]
[1778694286360,59.66,79404.61,0.0,0.0,0.0,0.0]
[1778694291395,59.66,79406.73,0.0,0.0,0.0,0.0]
[1778694297437,59.66,79405.98,0.0,0.0,0.0,0.0]
[1778694302473,59.66,79407.28,0.0,0.0,0.0,0.0]
[1778694307507,59.66,79415.64,0.0,0.0,0.0,0.0]
[1778694312542,59.66,79415.76,0.0,0.0,0.0,0.0]
[1778694313549,59.66,79405.12,0.0,0.0,0.0,0.0]
[1778694318584,59.66,79413.09,0.0,0.0,0.0,0.0]
[1778694323619,59.66,79412.57,0.0,0.0,0.0,0.0]
[1778694328654,59.66,79408.04,0.0,0.0,0.0,0.0]
[1778694333689,59.66,79408.04,0.0,0.0,0.0,0.0]
[1778694337719,59.66,79388.79,0.0,0.0,0.0,0.0]
[1778694338726,59.66,79374.59,0.0,0.0,0.0,0.0]
[1778694343761,59.66,79371.92,0.0,0.0,0.0,0.0]
[1778694348796,59.66,79368.33,0.0,0.0,0.0,0.0]
[1778694353831,59.66,79367.99,0.0,0.0,0.0,0.0]
[1778694358866,59.66,79368.34,0.0,0.0,0.0,0.0]
[1778694363901,59.66,79369.04,0.0,0.0,0.0,0.0]
[1778694368936,59.66,79375.03,0.0,0.0,0.0,0.0]
[1778694373971,59.66,79374.38,0.0,0.0,0.0,0.0]
[1778694379006,59.66,79374.16,0.0,0.0,0.0,0.0]
[1778694384045,59.66,79374.99,0.0,0.0,0.0,0.0]
[1778694389080,59.66,79375.06,0.0,0.0,0.0,0.0]
[1778694394115,59.66,79375.04,0.0,0.0,0.0,0.0]
[1778694399150,59.66,79374.74,0.0,0.0,0.0,0.0]
[1778694404185,59.66,79374.7,0.0,0.0,0.0,0.0]
[1778694407206,59.66,79384.1,0.0,0.0,0.0,0.0]
[1778694409220,59.66,79393.88,0.0,0.0,0.0,0.0]
[1778694411600,59.66,79394.02,0.0,0.0,0.0,0.0]
[1778694412355,59.66,79394.05,0.0,0.0,0.0,0.0]
[1778694419291,59.66,79385.34,0.0,0.0,0.0,0.0]
[1778694421328,59.66,79388.02,0.0,0.0,0.0,0.0]
[1778694427347,59.66,79395.55,0.0,0.0,0.0,0.0]
[1778694432382,59.66,79394.96,0.0,0.0,0.0,0.0]
[1778694437417,59.66,79394.54,0.0,0.0,0.0,0.0]
[1778694438695,59.66,79394.54,0.0,0.0,0.0,0.0]
[1778694444467,59.66,79395.22,0.0,0.0,0.0,0.0]
[1778694449502,59.66,79396.93,0.0,0.0,0.0,0.0]
[1778694454537,59.66,79399.21,0.0,0.0,0.0,0.0]
[1778694459576,59.66,79408.05,0.0,0.0,0.0,0.0]
[1778694464611,59.66,79409.7,0.0,0.0,0.0,0.0]
[1778694469646,59.66,79412.29,0.0,0.0,0.0,0.0]
[1778694474681,59.66,79412.42,0.0,0.0,0.0,0.0]
[1778694479716,59.66,79414.97,0.0,0.0,0.0,0.0]
[1778694484753,59.66,79417.09,0.0,0.0,0.0,0.0]
[1778694489786,59.66,79416.1,0.0,0.0,0.0,0.0]
[1778694494821,59.66,79417.88,0.0,0.0,0.0,0.0]
[1778694499856,59.66,79416.86,0.0,0.0,0.0,0.0]
[1778694501870,59.66,79427.08,0.0,0.0,0.0,0.0]
[1778694506905,59.66,79425.94,0.0,0.0,0.0,0.0]
[1778694509926,59.66,79415.36,0.0,0.0,0.0,0.0]
[1778694513955,59.66,79412.2,0.0,0.0,0.0,0.0]
[1778694516975,59.66,79402.87,0.0,0.0,0.0,0.0]
[1778694522017,59.66,79402.64,0.0,0.0,0.0,0.0]
[1778694527052,59.66,79402.13,0.0,0.0,0.0,0.0]
[1778694532087,59.66,79402.19,0.0,0.0,0.0,0.0]
[1778694541150,59.66,79395.59,0.0,0.0,0.0,0.0]
[1778694546185,59.66,79397.08,0.0,0.0,0.0,0.0]
[1778694551220,59.66,79405.52,0.0,0.0,0.0,0.0]
[1778694556255,59.66,79407.61,0.0,0.0,0.0,0.0]
[1778694561290,59.66,79417.41,0.0,0.0,0.0,0.0]
[1778694566325,59.66,79425.84,0.0,0.0,0.0,0.0]
[1778694571360,59.66,79425.7,0.0,0.0,0.0,0.0]
[1778694576397,59.66,79426.37,0.0,0.0,0.0,0.0]
[1778694581432,59.66,79429.9,0.0,0.0,0.0,0.0]
[1778694586465,59.66,79429.19,0.0,0.0,0.0,0.0]
[1778694591501,59.66,79431.9,0.0,0.0,0.0,0.0]
[1778694596535,59.66,79434.5,0.0,0.0,0.0,0.0]
[1778694601570,59.66,79434.14,0.0,0.0,0.0,0.0]
[1778694606605,59.66,79435.42,0.0,0.0,0.0,0.0]
[1778694608626,59.66,79447.08,0.0,0.0,0.0,0.0]
[1778694610638,59.66,79469.99,0.0,0.0,0.0,0.0]
[1778694615673,59.66,79478.01,0.0,0.0,0.0,0.0]
[1778694620708,59.66,79479.09,0.0,0.0,0.0,0.0]
[1778694625743,59.66,79477.9,0.0,0.0,0.0,0.0]
[1778694630778,59.66,79482.68,0.0,0.0,0.0,0.0]
[1778694636820,59.66,79483.3,0.0,0.0,0.0,0.0]
[1778694641856,59.66,79484.17,0.0,0.0,0.0,0.0]
[1778694646892,59.66,79484.12,0.0,0.0,0.0,0.0]
[1778694651927,59.66,79479.78,0.0,0.0,0.0,0.0]
[1778694655955,59.66,79469.19,0.0,0.0,0.0,0.0]
[1778694664015,59.66,79466.31,0.0,0.0,0.0,0.0]
[1778694670057,59.66,79466.6,0.0,0.0,0.0,0.0]
[1778694676099,59.66,79467.31,0.0,0.0,0.0,0.0]
[1778694681134,59.66,79467.03,0.0,0.0,0.0,0.0]
[1778694686171,59.66,79455.96,0.0,0.0,0.0,0.0]
[1778694691206,59.66,79458.97,0.0,0.0,0.0,0.0]
[1778694696241,59.66,79467.82,0.0,0.0,0.0,0.0]
[1778694701278,59.66,79474.45,0.0,0.0,0.0,0.0]
[1778694706313,59.66,79467.57,0.0,0.0,0.0,0.0]
[1778694711348,59.66,79466.82,0.0,0.0,0.0,0.0]
[1778694717390,59.66,79460.97,0.0,0.0,0.0,0.0]
[1778694722425,59.66,79459.81,0.0,0.0,0.0,0.0]
[1778694727460,59.66,79459.42,0.0,0.0,0.0,0.0]
[1778694732495,59.66,79460.38,0.0,0.0,0.0,0.0]
[1778694737530,59.66,79460.85,0.0,0.0,0.0,0.0]
[1778694742565,59.66,79463.56,0.0,0.0,0.0,0.0]
[1778694747600,59.66,79463.87,0.0,0.0,0.0,0.0]
[1778694752636,59.66,79464.88,0.0,0.0,0.0,0.0]
[1778694759687,59.66,79466.5,0.0,0.0,0.0,0.0]
[1778694764721,59.66,79465.73,0.0,0.0,0.0,0.0]
[1778694769756,59.66,79465.66,0.0,0.0,0.0,0.0]
[1778694775798,59.66,79464.25,0.0,0.0,0.0,0.0]
[1778694780833,59.66,79459.3,0.0,0.0,0.0,0.0]
[1778694785868,59.66,79462.42,0.0,0.0,0.0,0.0]
[1778694790904,59.66,79461.65,0.0,0.0,0.0,0.0]
[1778694796308,59.66,79461.82,0.0,0.0,0.0,0.0]
[1778694797602,59.66,79462.04,0.0,0.0,0.0,0.0]
[1778694802987,59.66,79460.53,0.0,0.0,0.0,0.0]
[1778694808022,59.66,79459.77,0.0,0.0,0.0,0.0]
[1778694810036,59.66,79449.93,0.0,0.0,0.0,0.0]
[1778694815071,59.66,79449.65,0.0,0.0,0.0,0.0]
[1778694820107,59.66,79454.23,0.0,0.0,0.0,0.0]
[1778694825143,59.66,79451.3,0.0,0.0,0.0,0.0]
[1778694830178,59.66,79451.15,0.0,0.0,0.0,0.0]
[1778694835213,59.66,79451.74,0.0,0.0,0.0,0.0]
[1778694840248,59.66,79452.16,0.0,0.0,0.0,0.0]
[1778694845283,59.66,79442.66,0.0,0.0,0.0,0.0]
[1778694850318,59.66,79443.66,0.0,0.0,0.0,0.0]
[1778694855353,59.66,79443.33,0.0,0.0,0.0,0.0]
[1778694860388,59.66,79441.69,0.0,0.0,0.0,0.0]
[1778694865424,59.66,79442.88,0.0,0.0,0.0,0.0]
[1778694870459,59.66,79443.84,0.0,0.0,0.0,0.0]
[1778694875494,59.66,79444.34,0.0,0.0,0.0,0.0]
[1778694880529,59.66,79444.66,0.0,0.0,0.0,0.0]
[1778694885565,59.66,79450.36,0.0,0.0,0.0,0.0]
[1778694890600,59.66,79449.62,0.0,0.0,0.0,0.0]
[1778694895635,59.66,79449.02,0.0,0.0,0.0,0.0]
[1778694900677,59.66,79443.18,0.0,0.0,0.0,0.0]
[1778694905711,59.66,79448.45,0.0,0.0,0.0,0.0]
[1778694910746,59.66,79449.03,0.0,0.0,0.0,0.0]
[1778694915781,59.66,79449.09,0.0,0.0,0.0,0.0]
[1778694920816,59.66,79448.29,0.0,0.0,0.0,0.0]
[1778694925851,59.66,79455.04,0.0,0.0,0.0,0.0]
[1778694930886,59.66,79458.89,0.0,0.0,0.0,0.0]
[1778694935921,59.66,79470.98,0.0,0.0,0.0,0.0]
[1778694937935,59.66,79453.91,0.0,0.0,0.0,0.0]
[1778694942971,59.66,79452.06,0.0,0.0,0.0,0.0]
[1778694948008,59.66,79450.29,0.0,0.0,0.0,0.0]
[1778694953042,59.66,79451.79,0.0,0.0,0.0,0.0]
[1778694960091,59.66,79448.63,0.0,0.0,0.0,0.0]
[1778694965126,59.66,79447.01,0.0,0.0,0.0,0.0]
[1778694970161,59.66,79448.75,0.0,0.0,0.0,0.0]
[1778694975196,59.66,79450.5,0.0,0.0,0.0,0.0]
[1778694980231,59.66,79450.54,0.0,0.0,0.0,0.0]
[1778694985266,59.66,79451.29,0.0,0.0,0.0,0.0]
[1778694989294,59.66,79441.63,0.0,0.0,0.0,0.0]
[1778694995336,59.66,79441.28,0.0,0.0,0.0,0.0]
[1778695000371,59.66,79434.04,0.0,0.0,0.0,0.0]
[1778695005406,59.66,79434.43,0.0,0.0,0.0,0.0]
[1778695010453,59.66,79430.67,0.0,0.0,0.0,0.0]
[1778695015489,59.66,79430.09,0.0,0.0,0.0,0.0]
[1778695020524,59.66,79429.84,0.0,0.0,0.0,0.0]
[1778695022602,59.66,79429.25,0.0,0.0,0.0,0.0]
[1778695023322,59.66,79429.8,0.0,0.0,0.0,0.0]
[1778695028580,59.66,79429.4,0.0,0.0,0.0,0.0]
[1778695033617,59.66,79429.5,0.0,0.0,0.0,0.0]
[1778695037646,59.66,79444.08,0.0,0.0,0.0,0.0]
[1778695043688,59.66,79450.59,0.0,0.0,0.0,0.0]
[1778695048723,59.66,79451.98,0.0,0.0,0.0,0.0]
[1778695053758,59.66,79451.63,0.0,0.0,0.0,0.0]
[1778695058794,59.66,79457.68,0.0,0.0,0.0,0.0]
[1778695063829,59.66,79458.05,0.0,0.0,0.0,0.0]
[1778695068864,59.66,79456.58,0.0,0.0,0.0,0.0]
[1778695074906,59.66,79457.31,0.0,0.0,0.0,0.0]
[1778695079941,59.66,79456.3,0.0,0.0,0.0,0.0]
[1778695084976,59.66,79462.8,0.0,0.0,0.0,0.0]
[1778695087997,59.66,79483.76,0.0,0.0,0.0,0.0]
[1778695092025,59.66,79468.22,0.0,0.0,0.0,0.0]
[1778695097060,59.66,79467.58,0.0,0.0,0.0,0.0]
[1778695102095,59.66,79468.88,0.0,0.0,0.0,0.0]
[1778695107130,59.66,79470.17,0.0,0.0,0.0,0.0]
[1778695109955,59.66,79470.02,0.0,0.0,0.0,0.0]
[1778695110636,59.66,79469.68,0.0,0.0,0.0,0.0]
[1778695110744,59.66,79499.03,0.0,0.0,0.0,0.0]
[1778695111166,59.66,79528.71,0.0,0.0,0.0,0.0]
[1778695116199,59.66,79520.84,0.0,0.0,0.0,0.0]
[1778695121234,59.66,79530.89,0.0,0.0,0.0,0.0]
[1778695126269,59.66,79530.13,0.0,0.0,0.0,0.0]
[1778695131304,59.66,79528.41,0.0,0.0,0.0,0.0]
[1778695137346,59.66,79522.87,0.0,0.0,0.0,0.0]
[1778695141374,59.66,79513.66,0.0,0.0,0.0,0.0]
[1778695146409,59.66,79513.17,0.0,0.0,0.0,0.0]
[1778695151444,59.66,79512.34,0.0,0.0,0.0,0.0]
[1778695156479,59.66,79511.44,0.0,0.0,0.0,0.0]
[1778695161514,59.66,79504.56,0.0,0.0,0.0,0.0]
[1778695166549,59.66,79500.91,0.0,0.0,0.0,0.0]
[1778695173598,59.66,79500.7,0.0,0.0,0.0,0.0]
[1778695178633,59.66,79498.87,0.0,0.0,0.0,0.0]
[1778695183668,59.66,79491.14,0.0,0.0,0.0,0.0]
[1778695188703,59.66,79491.47,0.0,0.0,0.0,0.0]
[1778695193739,59.66,79486.63,0.0,0.0,0.0,0.0]
[1778695198802,59.66,79489.03,0.0,0.0,0.0,0.0]
[1778695202828,59.66,79502.31,0.0,0.0,0.0,0.0]
[1778695207863,59.66,79509.38,0.0,0.0,0.0,0.0]
[1778695212898,59.66,79502.52,0.0,0.0,0.0,0.0]
[1778695214912,59.66,79503.61,0.0,0.0,0.0,0.0]
[1778695217933,59.66,79505.51,0.0,0.0,0.0,0.0]
[1778695222968,59.66,79508.18,0.0,0.0,0.0,0.0]
[1778695228005,59.66,79505.15,0.0,0.0,0.0,0.0]
[1778695233039,59.66,79509.49,0.0,0.0,0.0,0.0]
[1778695238073,59.66,79505.07,0.0,0.0,0.0,0.0]
[1778695243108,59.66,79507.12,0.0,0.0,0.0,0.0]
[1778695248143,59.66,79521.14,0.0,0.0,0.0,0.0]
[1778695253178,59.66,79528.44,0.0,0.0,0.0,0.0]
[1778695258213,59.66,79531.4,0.0,0.0,0.0,0.0]
[1778695262241,59.66,79520.63,0.0,0.0,0.0,0.0]
[1778695267276,59.66,79519.56,0.0,0.0,0.0,0.0]
[1778695272313,59.66,79526.18,0.0,0.0,0.0,0.0]
[1778695277348,59.66,79533.1,0.0,0.0,0.0,0.0]
[1778695282383,59.66,79538.23,0.0,0.0,0.0,0.0]
[1778695287418,59.66,79539.15,0.0,0.0,0.0,0.0]
[1778695292453,59.66,79547.87,0.0,0.0,0.0,0.0]
[1778695297488,59.66,79549.22,0.0,0.0,0.0,0.0]
[1778695302523,59.66,79551.11,0.0,0.0,0.0,0.0]
[1778695307558,59.66,79551.74,0.0,0.0,0.0,0.0]
[1778695311586,59.66,79561.98,0.0,0.0,0.0,0.0]
[1778695316621,59.66,79562.62,0.0,0.0,0.0,0.0]
[1778695321656,59.66,79555.84,0.0,0.0,0.0,0.0]
[1778695326693,59.66,79542.42,0.0,0.0,0.0,0.0]
[1778695331728,59.66,79532.71,0.0,0.0,0.0,0.0]
[1778695336763,59.66,79525.19,0.0,0.0,0.0,0.0]
[1778695341798,59.66,79528.95,0.0,0.0,0.0,0.0]
[1778695344819,59.66,79541.11,0.0,0.0,0.0,0.0]
[1778695347840,59.66,79550.41,0.0,0.0,0.0,0.0]
[1778695352875,59.66,79559.56,0.0,0.0,0.0,0.0]
[1778695357910,59.66,79560.33,0.0,0.0,0.0,0.0]
[1778695362945,59.66,79561.04,0.0,0.0,0.0,0.0]
[1778695367981,59.66,79558.69,0.0,0.0,0.0,0.0]
[1778695373018,59.66,79558.6,0.0,0.0,0.0,0.0]
[1778695378053,59.66,79559.38,0.0,0.0,0.0,0.0]
[1778695383089,59.66,79558.05,0.0,0.0,0.0,0.0]
[1778695388124,59.66,79559.74,0.0,0.0,0.0,0.0]
[1778695393159,59.66,79561.53,0.0,0.0,0.0,0.0]
[1778695396181,59.66,79548.18,0.0,0.0,0.0,0.0]
[1778695401216,59.66,79547.31,0.0,0.0,0.0,0.0]
[1778695406251,59.66,79547.49,0.0,0.0,0.0,0.0]
[1778695409272,59.66,79536.59,0.0,0.0,0.0,0.0]
[1778695411286,59.66,79534.35,0.0,0.0,0.0,0.0]
[1778695416321,59.66,79529.68,0.0,0.0,0.0,0.0]
[1778695421356,59.66,79531.95,0.0,0.0,0.0,0.0]
[1778695426391,59.66,79534.27,0.0,0.0,0.0,0.0]
[1778695431435,59.66,79526.98,0.0,0.0,0.0,0.0]
[1778695434453,59.66,79516.07,0.0,0.0,0.0,0.0]
[1778695439489,59.66,79519.11,0.0,0.0,0.0,0.0]
[1778695441503,59.66,79508.51,0.0,0.0,0.0,0.0]
[1778695446538,59.66,79510.02,0.0,0.0,0.0,0.0]
[1778695451573,59.66,79518.06,0.0,0.0,0.0,0.0]
[1778695456608,59.66,79524.57,0.0,0.0,0.0,0.0]
[1778695461647,59.66,79517.97,0.0,0.0,0.0,0.0]
[1778695466682,59.66,79513.92,0.0,0.0,0.0,0.0]
[1778695471717,59.66,79505.28,0.0,0.0,0.0,0.0]
[1778695476753,59.66,79502.39,0.0,0.0,0.0,0.0]
[1778695481792,59.66,79499.74,0.0,0.0,0.0,0.0]
[1778695486823,59.66,79506.16,0.0,0.0,0.0,0.0]
[1778695491861,59.66,79506.1,0.0,0.0,0.0,0.0]
[1778695496898,59.66,79507.63,0.0,0.0,0.0,0.0]
[1778695501930,59.66,79507.28,0.0,0.0,0.0,0.0]
[1778695506255,59.66,79515.51,0.0,0.0,0.0,0.0]
[1778695512000,59.66,79512.46,0.0,0.0,0.0,0.0]
[1778695517035,59.66,79516.03,0.0,0.0,0.0,0.0]
[1778695518596,59.66,79518.21,0.0,0.0,0.0,0.0]
[1778695524085,59.66,79517.73,0.0,0.0,0.0,0.0]
[1778695529120,59.66,79513.76,0.0,0.0,0.0,0.0]
[1778695534155,59.66,79514.56,0.0,0.0,0.0,0.0]
[1778695539190,59.66,79517.87,0.0,0.0,0.0,0.0]
[1778695544225,59.66,79521.66,0.0,0.0,0.0,0.0]
[1778695549260,59.66,79521.72,0.0,0.0,0.0,0.0]
[1778695554297,59.66,79522.64,0.0,0.0,0.0,0.0]
[1778695556309,59.66,79533.27,0.0,0.0,0.0,0.0]
[1778695562351,59.66,79533.58,0.0,0.0,0.0,0.0]
[1778695567386,59.66,79540.85,0.0,0.0,0.0,0.0]
[1778695572437,59.66,79540.85,0.0,0.0,0.0,0.0]
[1778695577477,59.66,79541.02,0.0,0.0,0.0,0.0]
[1778695582512,59.66,79540.41,0.0,0.0,0.0,0.0]
[1778695587547,59.66,79541.7,0.0,0.0,0.0,0.0]
[1778695592582,59.66,79542.18,0.0,0.0,0.0,0.0]
[1778695597621,59.66,79543.87,0.0,0.0,0.0,0.0]
[1778695602655,59.66,79553.5,0.0,0.0,0.0,0.0]
[1778695607690,59.66,79552.65,0.0,0.0,0.0,0.0]
[1778695612729,59.66,79554.18,0.0,0.0,0.0,0.0]
[1778695617764,59.66,79555.83,0.0,0.0,0.0,0.0]
[1778695622801,59.66,79557.78,0.0,0.0,0.0,0.0]
[1778695627836,59.66,79557.69,0.0,0.0,0.0,0.0]
[1778695633604,59.66,79564.52,0.0,0.0,0.0,0.0]
[1778695634374,59.66,79564.83,0.0,0.0,0.0,0.0]
[1778695638913,59.66,79550.9,0.0,0.0,0.0,0.0]
[1778695643948,59.66,79557.34,0.0,0.0,0.0,0.0]
[1778695648984,59.66,79566.24,0.0,0.0,0.0,0.0]
[1778695654020,59.66,79569.15,0.0,0.0,0.0,0.0]
[1778695659055,59.66,79560.67,0.0,0.0,0.0,0.0]
[1778695664090,59.66,79551.67,0.0,0.0,0.0,0.0]
[1778695667111,59.66,79537.52,0.0,0.0,0.0,0.0]
[1778695672146,59.66,79542.58,0.0,0.0,0.0,0.0]
[1778695677181,59.66,79542.98,0.0,0.0,0.0,0.0]
[1778695681209,59.66,79531.3,0.0,0.0,0.0,0.0]
[1778695686244,59.66,79535.9,0.0,0.0,0.0,0.0]
[1778695691279,59.66,79538.36,0.0,0.0,0.0,0.0]
[1778695696315,59.66,79544.14,0.0,0.0,0.0,0.0]
[1778695701349,59.66,79547.0,0.0,0.0,0.0,0.0]
[1778695706384,59.66,79550.05,0.0,0.0,0.0,0.0]
[1778695711419,59.66,79552.89,0.0,0.0,0.0,0.0]
[1778695716454,59.66,79558.97,0.0,0.0,0.0,0.0]
[1778695721489,59.66,79566.71,0.0,0.0,0.0,0.0]
[1778695726524,59.66,79566.27,0.0,0.0,0.0,0.0]
[1778695731559,59.66,79566.59,0.0,0.0,0.0,0.0]
[1778695736595,59.66,79560.9,0.0,0.0,0.0,0.0]
[1778695741629,59.66,79560.93,0.0,0.0,0.0,0.0]
[1778695746664,59.66,79560.06,0.0,0.0,0.0,0.0]
[1778695752706,59.66,79558.29,0.0,0.0,0.0,0.0]
[1778695757741,59.66,79566.68,0.0,0.0,0.0,0.0]
[1778695762776,59.66,79567.99,0.0,0.0,0.0,0.0]
[1778695767811,59.66,79570.61,0.0,0.0,0.0,0.0]
[1778695772846,59.66,79569.2,0.0,0.0,0.0,0.0]
[1778695777881,59.66,79565.09,0.0,0.0,0.0,0.0]
[1778695782917,59.66,79566.42,0.0,0.0,0.0,0.0]
[1778695787951,59.66,79572.22,0.0,0.0,0.0,0.0]
[1778695793993,59.66,79571.79,0.0,0.0,0.0,0.0]
[1778695802054,59.66,79569.1,0.0,0.0,0.0,0.0]
[1778695807089,59.66,79571.08,0.0,0.0,0.0,0.0]
[1778695812124,59.66,79571.26,0.0,0.0,0.0,0.0]
[1778695817159,59.66,79572.63,0.0,0.0,0.0,0.0]
[1778695823201,59.66,79572.56,0.0,0.0,0.0,0.0]
[1778695828236,59.66,79572.64,0.0,0.0,0.0,0.0]
[1778695833271,59.66,79572.55,0.0,0.0,0.0,0.0]
[1778695838306,59.66,79572.46,0.0,0.0,0.0,0.0]
[1778695843341,59.66,79572.52,0.0,0.0,0.0,0.0]
[1778695848376,59.66,79574.26,0.0,0.0,0.0,0.0]
[1778695853411,59.66,79573.96,0.0,0.0,0.0,0.0]
[1778695858446,59.66,79573.02,0.0,0.0,0.0,0.0]
[1778695863481,59.66,79569.43,0.0,0.0,0.0,0.0]
[1778695872546,59.66,79570.39,0.0,0.0,0.0,0.0]
[1778695877581,59.66,79572.78,0.0,0.0,0.0,0.0]
[1778695882616,59.66,79572.83,0.0,0.0,0.0,0.0]
[1778695887651,59.66,79577.92,0.0,0.0,0.0,0.0]
[1778695892686,59.66,79579.03,0.0,0.0,0.0,0.0]
[1778695897721,59.66,79579.22,0.0,0.0,0.0,0.0]
[1778695902756,59.66,79580.99,0.0,0.0,0.0,0.0]
[1778695908799,59.66,79581.58,0.0,0.0,0.0,0.0]
[1778695913833,59.66,79581.45,0.0,0.0,0.0,0.0]
[1778695918868,59.66,79583.0,0.0,0.0,0.0,0.0]
[1778695923903,59.66,79582.46,0.0,0.0,0.0,0.0]
[1778695929945,59.66,79581.18,0.0,0.0,0.0,0.0]
[1778695934980,59.66,79580.52,0.0,0.0,0.0,0.0]
[1778695940017,59.66,79581.16,0.0,0.0,0.0,0.0]
[1778695945053,59.66,79580.84,0.0,0.0,0.0,0.0]
[1778695950088,59.66,79581.78,0.0,0.0,0.0,0.0]
[1778695955124,59.66,79581.62,0.0,0.0,0.0,0.0]
[1778695961166,59.66,79583.68,0.0,0.0,0.0,0.0]
[1778695966201,59.66,79590.62,0.0,0.0,0.0,0.0]
[1778695971237,59.66,79590.81,0.0,0.0,0.0,0.0]
[1778695976271,59.66,79587.03,0.0,0.0,0.0,0.0]
[1778695978290,59.66,79569.39,0.0,0.0,0.0,0.0]
[1778695983331,59.66,79562.65,0.0,0.0,0.0,0.0]
[1778695988366,59.66,79568.92,0.0,0.0,0.0,0.0]
[1778695993401,59.66,79568.63,0.0,0.0,0.0,0.0]
[1778695998437,59.66,79568.41,0.0,0.0,0.0,0.0]
[1778696003472,59.66,79563.01,0.0,0.0,0.0,0.0]
[1778696008508,59.66,79565.76,0.0,0.0,0.0,0.0]
[1778696013543,59.66,79574.08,0.0,0.0,0.0,0.0]
[1778696018578,59.66,79573.26,0.0,0.0,0.0,0.0]
[1778696023613,59.66,79579.16,0.0,0.0,0.0,0.0]
[1778696029655,59.66,79579.5,0.0,0.0,0.0,0.0]
[1778696034690,59.66,79583.34,0.0,0.0,0.0,0.0]
[1778696040732,59.66,79584.11,0.0,0.0,0.0,0.0]
[1778696045767,59.66,79580.98,0.0,0.0,0.0,0.0]
[1778696051809,59.66,79581.18,0.0,0.0,0.0,0.0]
[1778696056844,59.66,79581.35,0.0,0.0,0.0,0.0]
[1778696061879,59.66,79581.76,0.0,0.0,0.0,0.0]
[1778696066914,59.66,79583.68,0.0,0.0,0.0,0.0]
[1778696071949,59.66,79582.82,0.0,0.0,0.0,0.0]
[1778696076985,59.66,79582.47,0.0,0.0,0.0,0.0]
[1778696082020,59.66,79583.0,0.0,0.0,0.0,0.0]
[1778696087055,59.66,79582.18,0.0,0.0,0.0,0.0]
[1778696092090,59.66,79584.65,0.0,0.0,0.0,0.0]
[1778696097125,59.66,79584.08,0.0,0.0,0.0,0.0]
[1778696102160,59.66,79586.9,0.0,0.0,0.0,0.0]
[1778696107207,59.66,79596.72,0.0,0.0,0.0,0.0]
[1778696112243,59.66,79605.39,0.0,0.0,0.0,0.0]
[1778696117278,59.66,79605.45,0.0,0.0,0.0,0.0]
[1778696122313,59.66,79603.24,0.0,0.0,0.0,0.0]
[1778696127348,59.66,79608.34,0.0,0.0,0.0,0.0]
[1778696132418,59.66,79608.44,0.0,0.0,0.0,0.0]
[1778696137453,59.66,79609.85,0.0,0.0,0.0,0.0]
[1778696142488,59.66,79606.05,0.0,0.0,0.0,0.0]
[1778696147523,59.66,79605.69,0.0,0.0,0.0,0.0]
[1778696152558,59.66,79604.4,0.0,0.0,0.0,0.0]
[1778696154572,59.66,79591.94,0.0,0.0,0.0,0.0]
[1778696160614,59.66,79593.08,0.0,0.0,0.0,0.0]
[1778696165649,59.66,79592.72,0.0,0.0,0.0,0.0]
[1778696171691,59.66,79594.4,0.0,0.0,0.0,0.0]
[1778696179747,59.66,79594.44,0.0,0.0,0.0,0.0]
[1778696184782,59.66,79594.4,0.0,0.0,0.0,0.0]
[1778696189817,59.66,79594.4,0.0,0.0,0.0,0.0]
[1778696194852,59.66,79594.46,0.0,0.0,0.0,0.0]
[1778696199887,59.66,79594.53,0.0,0.0,0.0,0.0]
[1778696204922,59.66,79594.73,0.0,0.0,0.0,0.0]
[1778696209957,59.66,79594.57,0.0,0.0,0.0,0.0]
[1778696217006,59.66,79594.42,0.0,0.0,0.0,0.0]
[1778696222044,59.66,79595.34,0.0,0.0,0.0,0.0]
[1778696224058,59.66,79581.0,0.0,0.0,0.0,0.0]
[1778696229093,59.66,79581.0,0.0,0.0,0.0,0.0]
[1778696234128,59.66,79581.81,0.0,0.0,0.0,0.0]
[1778696239163,59.66,79562.22,0.0,0.0,0.0,0.0]
[1778696242185,59.66,79548.65,0.0,0.0,0.0,0.0]
[1778696244599,59.66,79542.3,0.0,0.0,0.0,0.0]
[1778696244666,59.66,79542.3,0.0,0.0,0.0,0.0]
[1778696252255,59.66,79538.5,0.0,0.0,0.0,0.0]
[1778696256283,59.66,79536.77,0.0,0.0,0.0,0.0]
[1778696261318,59.66,79539.55,0.0,0.0,0.0,0.0]
[1778696266353,59.66,79555.12,0.0,0.0,0.0,0.0]
[1778696271388,59.66,79559.35,0.0,0.0,0.0,0.0]
[1778696276424,59.66,79562.2,0.0,0.0,0.0,0.0]
[1778696281458,59.66,79565.96,0.0,0.0,0.0,0.0]
[1778696285486,59.66,79555.9,0.0,0.0,0.0,0.0]
[1778696290522,59.66,79555.77,0.0,0.0,0.0,0.0]
[1778696295557,59.66,79555.64,0.0,0.0,0.0,0.0]
[1778696300592,59.66,79555.63,0.0,0.0,0.0,0.0]
[1778696305627,59.66,79555.56,0.0,0.0,0.0,0.0]
[1778696310662,59.66,79555.63,0.0,0.0,0.0,0.0]
[1778696315699,59.66,79555.67,0.0,0.0,0.0,0.0]
[1778696320735,59.66,79555.94,0.0,0.0,0.0,0.0]
[1778696322748,59.66,79568.13,0.0,0.0,0.0,0.0]
[1778696327783,59.66,79570.7,0.0,0.0,0.0,0.0]
[1778696332818,59.66,79577.18,0.0,0.0,0.0,0.0]
[1778696337853,59.66,79579.66,0.0,0.0,0.0,0.0]
[1778696342888,59.66,79584.1,0.0,0.0,0.0,0.0]
[1778696347923,59.66,79583.77,0.0,0.0,0.0,0.0]
[1778696352958,59.66,79589.37,0.0,0.0,0.0,0.0]
[1778696357993,59.66,79593.31,0.0,0.0,0.0,0.0]
[1778696363029,59.66,79595.19,0.0,0.0,0.0,0.0]
[1778696368064,59.66,79595.31,0.0,0.0,0.0,0.0]
[1778696373099,59.66,79596.74,0.0,0.0,0.0,0.0]
[1778696378134,59.66,79599.91,0.0,0.0,0.0,0.0]
[1778696383170,59.66,79601.03,0.0,0.0,0.0,0.0]
[1778696388205,59.66,79608.11,0.0,0.0,0.0,0.0]
[1778696393240,59.66,79609.08,0.0,0.0,0.0,0.0]
[1778696395823,59.66,79610.69,0.0,0.0,0.0,0.0]
[1778696396277,59.66,79663.87,0.0,0.0,0.0,0.0]
[1778696396581,59.66,79663.87,0.0,0.0,0.0,0.0]
[1778696397289,59.66,79691.45,0.0,0.0,0.0,0.0]
[1778696402322,59.66,79695.48,0.0,0.0,0.0,0.0]
[1778696407357,59.66,79696.85,0.0,0.0,0.0,0.0]
[1778696412392,59.66,79699.17,0.0,0.0,0.0,0.0]
[1778696417427,59.66,79704.2,0.0,0.0,0.0,0.0]
[1778696422462,59.66,79709.5,0.0,0.0,0.0,0.0]
[1778696427497,59.66,79712.57,0.0,0.0,0.0,0.0]
[1778696429511,59.66,79698.98,0.0,0.0,0.0,0.0]
[1778696434546,59.66,79705.25,0.0,0.0,0.0,0.0]
[1778696439581,59.66,79711.32,0.0,0.0,0.0,0.0]
[1778696444616,59.66,79707.59,0.0,0.0,0.0,0.0]
[1778696448653,59.66,79723.62,0.0,0.0,0.0,0.0]
[1778696453688,59.66,79728.71,0.0,0.0,0.0,0.0]
[1778696458723,59.66,79727.96,0.0,0.0,0.0,0.0]
[1778696463288,59.66,79739.45,0.0,0.0,0.0,0.0]
[1778696464463,59.66,79761.39,0.0,0.0,0.0,0.0]
[1778696469817,59.66,79758.6,0.0,0.0,0.0,0.0]
[1778696474853,59.66,79755.19,0.0,0.0,0.0,0.0]
[1778696479888,59.66,79758.25,0.0,0.0,0.0,0.0]
[1778696484923,59.66,79760.41,0.0,0.0,0.0,0.0]
[1778696488951,59.66,79770.0,0.0,0.0,0.0,0.0]
[1778696491972,59.66,79766.95,0.0,0.0,0.0,0.0]
[1778696497007,59.66,79766.3,0.0,0.0,0.0,0.0]
[1778696499316,59.66,79761.95,0.0,0.0,0.0,0.0]
[1778696505070,59.66,79759.91,0.0,0.0,0.0,0.0]
[1778696506245,59.66,79759.91,0.0,0.0,0.0,0.0]
[1778696512120,59.66,79763.07,0.0,0.0,0.0,0.0]
[1778696514134,59.66,79774.13,0.0,0.0,0.0,0.0]
[1778696516148,59.66,79763.6,0.0,0.0,0.0,0.0]
[1778696521183,59.66,79756.63,0.0,0.0,0.0,0.0]
[1778696526218,59.66,79752.42,0.0,0.0,0.0,0.0]
[1778696531253,59.66,79751.82,0.0,0.0,0.0,0.0]
[1778696536289,59.66,79749.36,0.0,0.0,0.0,0.0]
[1778696541324,59.66,79748.64,0.0,0.0,0.0,0.0]
[1778696545352,59.66,79736.68,0.0,0.0,0.0,0.0]
[1778696548373,59.66,79725.31,0.0,0.0,0.0,0.0]
[1778696551394,59.66,79722.91,0.0,0.0,0.0,0.0]
[1778696556429,59.66,79719.64,0.0,0.0,0.0,0.0]
[1778696561464,59.66,79719.48,0.0,0.0,0.0,0.0]
[1778696566500,59.66,79705.22,0.0,0.0,0.0,0.0]
[1778696571535,59.66,79700.19,0.0,0.0,0.0,0.0]
[1778696576570,59.66,79705.38,0.0,0.0,0.0,0.0]
[1778696581605,59.66,79711.83,0.0,0.0,0.0,0.0]
[1778696586640,59.66,79720.73,0.0,0.0,0.0,0.0]
[1778696589661,59.66,79730.64,0.0,0.0,0.0,0.0]
[1778696594697,59.66,79739.47,0.0,0.0,0.0,0.0]
[1778696597718,59.66,79730.12,0.0,0.0,0.0,0.0]
[1778696602753,59.66,79722.27,0.0,0.0,0.0,0.0]
[1778696607788,59.66,79722.4,0.0,0.0,0.0,0.0]
[1778696610320,59.66,79722.5,0.0,0.0,0.0,0.0]
[1778696611433,59.66,79722.63,0.0,0.0,0.0,0.0]
[1778696616851,59.66,79723.85,0.0,0.0,0.0,0.0]
[1778696621887,59.66,79727.1,0.0,0.0,0.0,0.0]
[1778696626921,59.66,79730.44,0.0,0.0,0.0,0.0]
[1778696631956,59.66,79730.49,0.0,0.0,0.0,0.0]
[1778696635984,59.66,79749.02,0.0,0.0,0.0,0.0]
[1778696641022,59.66,79750.82,0.0,0.0,0.0,0.0]
[1778696646057,59.66,79743.9,0.0,0.0,0.0,0.0]
[1778696651092,59.66,79745.66,0.0,0.0,0.0,0.0]
[1778696656127,59.66,79746.02,0.0,0.0,0.0,0.0]
[1778696661162,59.66,79745.93,0.0,0.0,0.0,0.0]
[1778696666197,59.66,79745.99,0.0,0.0,0.0,0.0]
[1778696671232,59.66,79747.12,0.0,0.0,0.0,0.0]
[1778696677274,59.66,79746.94,0.0,0.0,0.0,0.0]
[1778696682309,59.66,79748.66,0.0,0.0,0.0,0.0]
[1778696687344,59.66,79746.87,0.0,0.0,0.0,0.0]
[1778696692379,59.66,79742.43,0.0,0.0,0.0,0.0]
[1778696697414,59.66,79746.52,0.0,0.0,0.0,0.0]
[1778696702452,59.66,79749.41,0.0,0.0,0.0,0.0]
[1778696708495,59.66,79753.38,0.0,0.0,0.0,0.0]
[1778696713530,59.66,79757.07,0.0,0.0,0.0,0.0]
[1778696718565,59.66,79757.16,0.0,0.0,0.0,0.0]
[1778696723600,59.66,79757.34,0.0,0.0,0.0,0.0]
[1778696728635,59.66,79756.56,0.0,0.0,0.0,0.0]
[1778696733670,59.66,79758.16,0.0,0.0,0.0,0.0]
[1778696738708,59.66,79758.73,0.0,0.0,0.0,0.0]
[1778696743743,59.66,79751.62,0.0,0.0,0.0,0.0]
[1778696747771,59.66,79739.35,0.0,0.0,0.0,0.0]
[1778696752806,59.66,79734.67,0.0,0.0,0.0,0.0]
[1778696757841,59.66,79731.01,0.0,0.0,0.0,0.0]
[1778696762876,59.66,79739.22,0.0,0.0,0.0,0.0]
[1778696767911,59.66,79745.31,0.0,0.0,0.0,0.0]
[1778696772946,59.66,79738.78,0.0,0.0,0.0,0.0]
[1778696777981,59.66,79741.9,0.0,0.0,0.0,0.0]
[1778696783016,59.66,79742.0,0.0,0.0,0.0,0.0]
[1778696788051,59.66,79742.06,0.0,0.0,0.0,0.0]
[1778696793086,59.66,79746.87,0.0,0.0,0.0,0.0]
[1778696798124,59.66,79747.65,0.0,0.0,0.0,0.0]
[1778696803159,59.66,79749.01,0.0,0.0,0.0,0.0]
[1778696808194,59.66,79748.0,0.0,0.0,0.0,0.0]
[1778696813229,59.66,79748.57,0.0,0.0,0.0,0.0]
[1778696818264,59.66,79745.67,0.0,0.0,0.0,0.0]
[1778696823299,59.66,79743.19,0.0,0.0,0.0,0.0]
[1778696830348,59.66,79740.1,0.0,0.0,0.0,0.0]
[1778696835383,59.66,79738.21,0.0,0.0,0.0,0.0]
[1778696838264,59.66,79739.02,0.0,0.0,0.0,0.0]
[1778696844717,59.66,79738.04,0.0,0.0,0.0,0.0]
[1778696850494,59.66,79737.04,0.0,0.0,0.0,0.0]
[1778696855602,59.66,79738.34,0.0,0.0,0.0,0.0]
[1778696855710,59.66,79738.34,0.0,0.0,0.0,0.0]
[1778696861571,59.66,79731.47,0.0,0.0,0.0,0.0]
[1778696866607,59.66,79724.07,0.0,0.0,0.0,0.0]
[1778696871642,59.66,79720.09,0.0,0.0,0.0,0.0]
[1778696876677,59.66,79719.77,0.0,0.0,0.0,0.0]
[1778696881712,59.66,79723.57,0.0,0.0,0.0,0.0]
[1778696886750,59.66,79724.96,0.0,0.0,0.0,0.0]
[1778696893799,59.66,79724.21,0.0,0.0,0.0,0.0]
[1778696898834,59.66,79726.76,0.0,0.0,0.0,0.0]
[1778696903869,59.66,79723.25,0.0,0.0,0.0,0.0]
[1778696908904,59.66,79723.33,0.0,0.0,0.0,0.0]
[1778696913939,59.66,79724.66,0.0,0.0,0.0,0.0]
[1778696918975,59.66,79725.33,0.0,0.0,0.0,0.0]
[1778696924011,59.66,79729.84,0.0,0.0,0.0,0.0]
[1778696927030,59.66,79739.88,0.0,0.0,0.0,0.0]
[1778696932065,59.66,79745.92,0.0,0.0,0.0,0.0]
[1778696940121,59.66,79747.26,0.0,0.0,0.0,0.0]
[1778696946163,59.66,79747.66,0.0,0.0,0.0,0.0]
[1778696951198,59.66,79747.49,0.0,0.0,0.0,0.0]
[1778696956233,59.66,79747.58,0.0,0.0,0.0,0.0]
[1778696961268,59.66,79749.41,0.0,0.0,0.0,0.0]
[1778696966303,59.66,79746.6,0.0,0.0,0.0,0.0]
[1778696969325,59.66,79736.94,0.0,0.0,0.0,0.0]
[1778696971339,59.66,79734.21,0.0,0.0,0.0,0.0]
[1778696973353,59.66,79724.4,0.0,0.0,0.0,0.0]
[1778696978388,59.66,79739.19,0.0,0.0,0.0,0.0]
[1778696984430,59.66,79742.94,0.0,0.0,0.0,0.0]
[1778696988638,59.66,79741.8,0.0,0.0,0.0,0.0]
[1778696995315,59.66,79742.25,0.0,0.0,0.0,0.0]
[1778697003563,59.66,79742.86,0.0,0.0,0.0,0.0]
[1778697008598,59.66,79746.85,0.0,0.0,0.0,0.0]
[1778697013633,59.66,79754.08,0.0,0.0,0.0,0.0]
[1778697018669,59.66,79755.17,0.0,0.0,0.0,0.0]
[1778697023708,59.66,79759.46,0.0,0.0,0.0,0.0]
[1778697028743,59.66,79759.7,0.0,0.0,0.0,0.0]
[1778697033778,59.66,79759.47,0.0,0.0,0.0,0.0]
[1778697038813,59.66,79759.25,0.0,0.0,0.0,0.0]
[1778697043849,59.66,79759.19,0.0,0.0,0.0,0.0]
[1778697045863,59.66,79745.61,0.0,0.0,0.0,0.0]
[1778697050898,59.66,79745.64,0.0,0.0,0.0,0.0]
[1778697056940,59.66,79745.13,0.0,0.0,0.0,0.0]
[1778697061975,59.66,79744.98,0.0,0.0,0.0,0.0]
[1778697068017,59.66,79745.21,0.0,0.0,0.0,0.0]
[1778697073052,59.66,79746.67,0.0,0.0,0.0,0.0]
[1778697075066,59.66,79758.36,0.0,0.0,0.0,0.0]
[1778697080101,59.66,79748.49,0.0,0.0,0.0,0.0]
[1778697085136,59.66,79742.8,0.0,0.0,0.0,0.0]
[1778697086143,59.66,79733.63,0.0,0.0,0.0,0.0]
[1778697092188,59.66,79724.66,0.0,0.0,0.0,0.0]
[1778697097223,59.66,79712.39,0.0,0.0,0.0,0.0]
[1778697102262,59.66,79705.56,0.0,0.0,0.0,0.0]
[1778697106290,59.66,79695.53,0.0,0.0,0.0,0.0]
[1778697111325,59.66,79694.6,0.0,0.0,0.0,0.0]
[1778697116360,59.66,79694.25,0.0,0.0,0.0,0.0]
[1778697121395,59.66,79691.18,0.0,0.0,0.0,0.0]
[1778697126430,59.66,79690.37,0.0,0.0,0.0,0.0]
[1778697129451,59.66,79672.55,0.0,0.0,0.0,0.0]
[1778697134486,59.66,79665.72,0.0,0.0,0.0,0.0]
[1778697139532,59.66,79656.45,0.0,0.0,0.0,0.0]
[1778697144567,59.66,79653.61,0.0,0.0,0.0,0.0]
[1778697146581,59.66,79664.67,0.0,0.0,0.0,0.0]
[1778697149604,59.66,79679.33,0.0,0.0,0.0,0.0]
[1778697154639,59.66,79680.87,0.0,0.0,0.0,0.0]
[1778697159674,59.66,79680.36,0.0,0.0,0.0,0.0]
[1778697164709,59.66,79680.67,0.0,0.0,0.0,0.0]
[1778697169744,59.66,79680.55,0.0,0.0,0.0,0.0]
[1778697171759,59.66,79692.0,0.0,0.0,0.0,0.0]
[1778697178807,59.66,79697.21,0.0,0.0,0.0,0.0]
[1778697183843,59.66,79697.84,0.0,0.0,0.0,0.0]
[1778697188877,59.66,79700.15,0.0,0.0,0.0,0.0]
[1778697194919,59.66,79700.5,0.0,0.0,0.0,0.0]
[1778697199954,59.66,79710.11,0.0,0.0,0.0,0.0]
[1778697204989,59.66,79707.76,0.0,0.0,0.0,0.0]
[1778697210026,59.66,79707.24,0.0,0.0,0.0,0.0]
[1778697216068,59.66,79707.93,0.0,0.0,0.0,0.0]
[1778697221103,59.66,79707.08,0.0,0.0,0.0,0.0]
[1778697226138,59.66,79706.04,0.0,0.0,0.0,0.0]
[1778697232180,59.66,79706.1,0.0,0.0,0.0,0.0]
[1778697237215,59.66,79698.05,0.0,0.0,0.0,0.0]
[1778697242250,59.66,79687.96,0.0,0.0,0.0,0.0]
[1778697247285,59.66,79689.27,0.0,0.0,0.0,0.0]
[1778697252321,59.66,79688.27,0.0,0.0,0.0,0.0]
[1778697257356,59.66,79688.36,0.0,0.0,0.0,0.0]
[1778697262391,59.66,79697.86,0.0,0.0,0.0,0.0]
[1778697267426,59.66,79697.03,0.0,0.0,0.0,0.0]
[1778697269440,59.66,79680.34,0.0,0.0,0.0,0.0]
[1778697274475,59.66,79680.84,0.0,0.0,0.0,0.0]
[1778697279510,59.66,79683.55,0.0,0.0,0.0,0.0]
[1778697285552,59.66,79683.15,0.0,0.0,0.0,0.0]
[1778697293608,59.66,79684.72,0.0,0.0,0.0,0.0]
[1778697294615,59.66,79694.05,0.0,0.0,0.0,0.0]
[1778697299650,59.66,79700.04,0.0,0.0,0.0,0.0]
[1778697304685,59.66,79699.33,0.0,0.0,0.0,0.0]
[1778697310727,59.66,79704.96,0.0,0.0,0.0,0.0]
[1778697315762,59.66,79709.16,0.0,0.0,0.0,0.0]
[1778697321804,59.66,79712.11,0.0,0.0,0.0,0.0]
[1778697326839,59.66,79716.28,0.0,0.0,0.0,0.0]
[1778697331874,59.66,79716.54,0.0,0.0,0.0,0.0]
[1778697336909,59.66,79717.71,0.0,0.0,0.0,0.0]
[1778697341944,59.66,79718.15,0.0,0.0,0.0,0.0]
[1778697346979,59.66,79718.93,0.0,0.0,0.0,0.0]
[1778697352015,59.66,79719.95,0.0,0.0,0.0,0.0]
[1778697357050,59.66,79718.6,0.0,0.0,0.0,0.0]
[1778697362086,59.66,79714.39,0.0,0.0,0.0,0.0]
[1778697368128,59.66,79718.65,0.0,0.0,0.0,0.0]
[1778697373165,59.66,79715.57,0.0,0.0,0.0,0.0]
[1778697378200,59.66,79711.39,0.0,0.0,0.0,0.0]
[1778697382228,59.66,79701.3,0.0,0.0,0.0,0.0]
[1778697387263,59.66,79699.77,0.0,0.0,0.0,0.0]
[1778697391291,59.66,79695.89,0.0,0.0,0.0,0.0]
[1778697396326,59.66,79695.99,0.0,0.0,0.0,0.0]
[1778697401361,59.66,79694.26,0.0,0.0,0.0,0.0]
[1778697406396,59.66,79694.1,0.0,0.0,0.0,0.0]
[1778697411431,59.66,79690.5,0.0,0.0,0.0,0.0]
[1778697416466,59.66,79690.28,0.0,0.0,0.0,0.0]
[1778697421501,59.66,79688.92,0.0,0.0,0.0,0.0]
[1778697426537,59.66,79692.86,0.0,0.0,0.0,0.0]
[1778697431573,59.66,79691.65,0.0,0.0,0.0,0.0]
[1778697437615,59.66,79693.32,0.0,0.0,0.0,0.0]
[1778697442650,59.66,79691.69,0.0,0.0,0.0,0.0]
[1778697447685,59.66,79700.36,0.0,0.0,0.0,0.0]
[1778697452720,59.66,79704.2,0.0,0.0,0.0,0.0]
[1778697457755,59.66,79709.19,0.0,0.0,0.0,0.0]
[1778697462790,59.66,79708.63,0.0,0.0,0.0,0.0]
[1778697464804,59.66,79697.06,0.0,0.0,0.0,0.0]
[1778697466600,59.66,79697.13,0.0,0.0,0.0,0.0]
[1778697467311,59.66,79697.13,0.0,0.0,0.0,0.0]
[1778697474874,59.66,79705.28,0.0,0.0,0.0,0.0]
[1778697479909,59.66,79706.72,0.0,0.0,0.0,0.0]
[1778697484944,59.66,79706.93,0.0,0.0,0.0,0.0]
[1778697489979,59.66,79706.51,0.0,0.0,0.0,0.0]
[1778697496021,59.66,79709.86,0.0,0.0,0.0,0.0]
[1778697501056,59.66,79709.89,0.0,0.0,0.0,0.0]
[1778697506091,59.66,79710.28,0.0,0.0,0.0,0.0]
[1778697508105,59.66,79721.52,0.0,0.0,0.0,0.0]
[1778697513140,59.66,79722.2,0.0,0.0,0.0,0.0]
[1778697518175,59.66,79723.52,0.0,0.0,0.0,0.0]
[1778697526236,59.66,79723.76,0.0,0.0,0.0,0.0]
[1778697531269,59.66,79724.04,0.0,0.0,0.0,0.0]
[1778697533283,59.66,79710.19,0.0,0.0,0.0,0.0]
[1778697540332,59.66,79702.69,0.0,0.0,0.0,0.0]
[1778697546374,59.66,79709.46,0.0,0.0,0.0,0.0]
[1778697551409,59.66,79711.9,0.0,0.0,0.0,0.0]
[1778697556444,59.66,79711.47,0.0,0.0,0.0,0.0]
[1778697561479,59.66,79711.15,0.0,0.0,0.0,0.0]
[1778697566514,59.66,79711.21,0.0,0.0,0.0,0.0]
[1778697571549,59.66,79719.0,0.0,0.0,0.0,0.0]
[1778697576584,59.66,79721.86,0.0,0.0,0.0,0.0]
[1778697581619,59.66,79719.47,0.0,0.0,0.0,0.0]
[1778697586654,59.66,79717.43,0.0,0.0,0.0,0.0]
[1778697591691,59.66,79718.15,0.0,0.0,0.0,0.0]
[1778697596726,59.66,79717.72,0.0,0.0,0.0,0.0]
[1778697601761,59.66,79717.99,0.0,0.0,0.0,0.0]
[1778697605800,59.66,79734.29,0.0,0.0,0.0,0.0]
[1778697606800,59.66,79751.15,0.0,0.0,0.0,0.0]
[1778697610828,59.66,79760.35,0.0,0.0,0.0,0.0]
[1778697615863,59.66,79759.74,0.0,0.0,0.0,0.0]
[1778697621905,59.66,79760.03,0.0,0.0,0.0,0.0]
[1778697626940,59.66,79775.14,0.0,0.0,0.0,0.0]
[1778697631975,59.66,79775.83,0.0,0.0,0.0,0.0]
[1778697643053,59.66,79775.05,0.0,0.0,0.0,0.0]
[1778697648087,59.66,79780.78,0.0,0.0,0.0,0.0]
[1778697653122,59.66,79780.13,0.0,0.0,0.0,0.0]
[1778697658157,59.66,79772.92,0.0,0.0,0.0,0.0]
[1778697663192,59.66,79764.43,0.0,0.0,0.0,0.0]
[1778697668227,59.66,79763.58,0.0,0.0,0.0,0.0]
[1778697673262,59.66,79761.48,0.0,0.0,0.0,0.0]
[1778697678297,59.66,79763.24,0.0,0.0,0.0,0.0]
[1778697683332,59.66,79766.43,0.0,0.0,0.0,0.0]
[1778697688368,59.66,79767.72,0.0,0.0,0.0,0.0]
[1778697694412,59.66,79765.54,0.0,0.0,0.0,0.0]
[1778697700453,59.66,79760.33,0.0,0.0,0.0,0.0]
[1778697705488,59.66,79760.14,0.0,0.0,0.0,0.0]
[1778697710524,59.66,79760.56,0.0,0.0,0.0,0.0]
[1778697715560,59.66,79760.79,0.0,0.0,0.0,0.0]
[1778697720595,59.66,79756.7,0.0,0.0,0.0,0.0]
[1778697721602,59.66,79742.71,0.0,0.0,0.0,0.0]
[1778697724623,59.66,79733.33,0.0,0.0,0.0,0.0]
[1778697729669,59.66,79730.38,0.0,0.0,0.0,0.0]
[1778697734704,59.66,79732.06,0.0,0.0,0.0,0.0]
[1778697739740,59.66,79731.39,0.0,0.0,0.0,0.0]
[1778697744775,59.66,79731.38,0.0,0.0,0.0,0.0]
[1778697747797,59.66,79721.99,0.0,0.0,0.0,0.0]
[1778697751825,59.66,79715.82,0.0,0.0,0.0,0.0]
[1778697756860,59.66,79710.51,0.0,0.0,0.0,0.0]
[1778697761895,59.66,79710.55,0.0,0.0,0.0,0.0]
[1778697766932,59.66,79713.06,0.0,0.0,0.0,0.0]
[1778697771966,59.66,79713.39,0.0,0.0,0.0,0.0]
[1778697777001,59.66,79709.14,0.0,0.0,0.0,0.0]
[1778697782037,59.66,79708.35,0.0,0.0,0.0,0.0]
[1778697787076,59.66,79705.49,0.0,0.0,0.0,0.0]
[1778697791100,59.66,79696.12,0.0,0.0,0.0,0.0]
[1778697796135,59.66,79695.05,0.0,0.0,0.0,0.0]
[1778697801175,59.66,79694.93,0.0,0.0,0.0,0.0]
[1778697806210,59.66,79693.75,0.0,0.0,0.0,0.0]
[1778697811245,59.66,79691.72,0.0,0.0,0.0,0.0]
[1778697819301,59.66,79693.5,0.0,0.0,0.0,0.0]
[1778697825343,59.66,79693.32,0.0,0.0,0.0,0.0]
[1778697832392,59.66,79694.64,0.0,0.0,0.0,0.0]
[1778697837427,59.66,79685.35,0.0,0.0,0.0,0.0]
[1778697841456,59.66,79673.23,0.0,0.0,0.0,0.0]
[1778697846491,59.66,79668.08,0.0,0.0,0.0,0.0]
[1778697852535,59.66,79661.99,0.0,0.0,0.0,0.0]
[1778697857570,59.66,79656.36,0.0,0.0,0.0,0.0]
[1778697862605,59.66,79656.39,0.0,0.0,0.0,0.0]
[1778697870662,59.66,79651.41,0.0,0.0,0.0,0.0]
[1778697872676,59.66,79648.39,0.0,0.0,0.0,0.0]
[1778697877711,59.66,79648.29,0.0,0.0,0.0,0.0]
[1778697882746,59.66,79649.15,0.0,0.0,0.0,0.0]
[1778697888788,59.66,79648.21,0.0,0.0,0.0,0.0]
[1778697893823,59.66,79648.65,0.0,0.0,0.0,0.0]
[1778697895837,59.66,79631.01,0.0,0.0,0.0,0.0]
[1778697900872,59.66,79623.67,0.0,0.0,0.0,0.0]
[1778697905907,59.66,79621.37,0.0,0.0,0.0,0.0]
[1778697908928,59.66,79632.84,0.0,0.0,0.0,0.0]
[1778697913963,59.66,79633.33,0.0,0.0,0.0,0.0]
[1778697918998,59.66,79630.43,0.0,0.0,0.0,0.0]
[1778697924033,59.66,79630.73,0.0,0.0,0.0,0.0]
[1778697929068,59.66,79636.27,0.0,0.0,0.0,0.0]
[1778697934104,59.66,79640.32,0.0,0.0,0.0,0.0]
[1778697940146,59.66,79635.56,0.0,0.0,0.0,0.0]
[1778697945181,59.66,79636.96,0.0,0.0,0.0,0.0]
[1778697950216,59.66,79637.32,0.0,0.0,0.0,0.0]
[1778697955251,59.66,79636.75,0.0,0.0,0.0,0.0]
[1778697960286,59.66,79640.41,0.0,0.0,0.0,0.0]
[1778697965321,59.66,79642.12,0.0,0.0,0.0,0.0]
[1778697970356,59.66,79637.33,0.0,0.0,0.0,0.0]
[1778697975391,59.66,79634.02,0.0,0.0,0.0,0.0]
[1778697980426,59.66,79633.67,0.0,0.0,0.0,0.0]
[1778697985461,59.66,79633.38,0.0,0.0,0.0,0.0]
[1778697990496,59.66,79633.27,0.0,0.0,0.0,0.0]
[1778697996538,59.66,79633.14,0.0,0.0,0.0,0.0]
[1778698001574,59.66,79622.06,0.0,0.0,0.0,0.0]
[1778698005603,59.66,79596.79,0.0,0.0,0.0,0.0]
[1778698010639,59.66,79588.91,0.0,0.0,0.0,0.0]
[1778698015674,59.66,79584.1,0.0,0.0,0.0,0.0]
[1778698017688,59.66,79571.99,0.0,0.0,0.0,0.0]
[1778698022723,59.66,79564.74,0.0,0.0,0.0,0.0]
[1778698027759,59.66,79557.44,0.0,0.0,0.0,0.0]
[1778698032794,59.66,79556.67,0.0,0.0,0.0,0.0]
[1778698034808,59.66,79567.65,0.0,0.0,0.0,0.0]
[1778698039843,59.66,79568.14,0.0,0.0,0.0,0.0]
[1778698044878,59.66,79569.68,0.0,0.0,0.0,0.0]
[1778698049913,59.66,79572.85,0.0,0.0,0.0,0.0]
[1778698054948,59.66,79572.16,0.0,0.0,0.0,0.0]
[1778698059983,59.66,79571.01,0.0,0.0,0.0,0.0]
[1778698065018,59.66,79571.59,0.0,0.0,0.0,0.0]
[1778698068039,59.66,79580.54,0.0,0.0,0.0,0.0]
[1778698073074,59.66,79577.93,0.0,0.0,0.0,0.0]
[1778698075090,59.66,79566.83,0.0,0.0,0.0,0.0]
[1778698077600,59.66,79565.89,0.0,0.0,0.0,0.0]
[1778698077748,59.66,79565.89,0.0,0.0,0.0,0.0]
[1778698086167,59.66,79565.13,0.0,0.0,0.0,0.0]
[1778698087174,59.66,79551.7,0.0,0.0,0.0,0.0]
[1778698088181,59.66,79540.06,0.0,0.0,0.0,0.0]
[1778698093217,59.66,79541.27,0.0,0.0,0.0,0.0]
[1778698098252,59.66,79541.65,0.0,0.0,0.0,0.0]
[1778698103287,59.66,79540.34,0.0,0.0,0.0,0.0]
[1778698108322,59.66,79542.48,0.0,0.0,0.0,0.0]
[1778698113357,59.66,79548.16,0.0,0.0,0.0,0.0]
[1778698118392,59.66,79550.45,0.0,0.0,0.0,0.0]
[1778698123427,59.66,79557.06,0.0,0.0,0.0,0.0]
[1778698125441,59.66,79568.69,0.0,0.0,0.0,0.0]
[1778698127455,59.66,79578.72,0.0,0.0,0.0,0.0]
[1778698132490,59.66,79581.68,0.0,0.0,0.0,0.0]
[1778698137525,59.66,79580.82,0.0,0.0,0.0,0.0]
[1778698142560,59.66,79588.47,0.0,0.0,0.0,0.0]
[1778698148602,59.66,79594.41,0.0,0.0,0.0,0.0]
[1778698153641,59.66,79592.9,0.0,0.0,0.0,0.0]
[1778698158676,59.66,79593.01,0.0,0.0,0.0,0.0]
[1778698163711,59.66,79592.5,0.0,0.0,0.0,0.0]
[1778698168746,59.66,79585.44,0.0,0.0,0.0,0.0]
[1778698175795,59.66,79588.88,0.0,0.0,0.0,0.0]
[1778698181837,59.66,79589.6,0.0,0.0,0.0,0.0]
[1778698186872,59.66,79585.76,0.0,0.0,0.0,0.0]
[1778698191907,59.66,79567.72,0.0,0.0,0.0,0.0]
[1778698196942,59.66,79563.92,0.0,0.0,0.0,0.0]
[1778698201977,59.66,79563.04,0.0,0.0,0.0,0.0]
[1778698207015,59.66,79560.23,0.0,0.0,0.0,0.0]
[1778698212051,59.66,79563.46,0.0,0.0,0.0,0.0]
[1778698217086,59.66,79567.26,0.0,0.0,0.0,0.0]
[1778698224135,59.66,79569.24,0.0,0.0,0.0,0.0]
[1778698229170,59.66,79569.24,0.0,0.0,0.0,0.0]
[1778698234206,59.66,79570.87,0.0,0.0,0.0,0.0]
[1778698239241,59.66,79570.65,0.0,0.0,0.0,0.0]
[1778698244276,59.66,79580.31,0.0,0.0,0.0,0.0]
[1778698246290,59.66,79590.18,0.0,0.0,0.0,0.0]
[1778698251325,59.66,79595.86,0.0,0.0,0.0,0.0]
[1778698256360,59.66,79595.87,0.0,0.0,0.0,0.0]
[1778698261395,59.66,79595.37,0.0,0.0,0.0,0.0]
[1778698266433,59.66,79595.75,0.0,0.0,0.0,0.0]
[1778698271474,59.66,79595.83,0.0,0.0,0.0,0.0]
[1778698276509,59.66,79583.35,0.0,0.0,0.0,0.0]
[1778698278523,59.66,79574.36,0.0,0.0,0.0,0.0]
[1778698283558,59.66,79573.27,0.0,0.0,0.0,0.0]
[1778698288593,59.66,79576.29,0.0,0.0,0.0,0.0]
[1778698293628,59.66,79575.68,0.0,0.0,0.0,0.0]
[1778698298663,59.66,79578.93,0.0,0.0,0.0,0.0]
[1778698303698,59.66,79581.3,0.0,0.0,0.0,0.0]
[1778698308733,59.66,79585.15,0.0,0.0,0.0,0.0]
[1778698313768,59.66,79584.89,0.0,0.0,0.0,0.0]
[1778698318803,59.66,79584.45,0.0,0.0,0.0,0.0]
[1778698323838,59.66,79584.44,0.0,0.0,0.0,0.0]
[1778698328873,59.66,79584.24,0.0,0.0,0.0,0.0]
[1778698333908,59.66,79583.92,0.0,0.0,0.0,0.0]
[1778698338947,59.66,79585.48,0.0,0.0,0.0,0.0]
[1778698343982,59.66,79584.44,0.0,0.0,0.0,0.0]
[1778698349017,59.66,79583.38,0.0,0.0,0.0,0.0]
[1778698353045,59.66,79574.41,0.0,0.0,0.0,0.0]
[1778698358080,59.66,79572.77,0.0,0.0,0.0,0.0]
[1778698363281,59.66,79572.31,0.0,0.0,0.0,0.0]
[1778698370229,59.66,79571.42,0.0,0.0,0.0,0.0]
[1778698376206,59.66,79571.68,0.0,0.0,0.0,0.0]
[1778698381241,59.66,79569.46,0.0,0.0,0.0,0.0]
[1778698386276,59.66,79569.67,0.0,0.0,0.0,0.0]
[1778698391375,59.66,79567.71,0.0,0.0,0.0,0.0]
[1778698397358,59.66,79580.33,0.0,0.0,0.0,0.0]
[1778698399420,59.66,79581.42,0.0,0.0,0.0,0.0]
[1778698405414,59.66,79578.86,0.0,0.0,0.0,0.0]
[1778698407543,59.66,79579.31,0.0,0.0,0.0,0.0]
[1778698413470,59.66,79582.72,0.0,0.0,0.0,0.0]
[1778698414377,59.66,79582.72,0.0,0.0,0.0,0.0]
[1778698420519,59.66,79585.54,0.0,0.0,0.0,0.0]
[1778698425554,59.66,79585.65,0.0,0.0,0.0,0.0]
[1778698430590,59.66,79580.72,0.0,0.0,0.0,0.0]
[1778698435624,59.66,79588.58,0.0,0.0,0.0,0.0]
[1778698440659,59.66,79590.85,0.0,0.0,0.0,0.0]
[1778698443682,59.66,79600.74,0.0,0.0,0.0,0.0]
[1778698448715,59.66,79598.39,0.0,0.0,0.0,0.0]
[1778698449722,59.66,79583.46,0.0,0.0,0.0,0.0]
[1778698454757,59.66,79579.16,0.0,0.0,0.0,0.0]
[1778698460802,59.66,79583.1,0.0,0.0,0.0,0.0]
[1778698461811,59.66,79611.08,0.0,0.0,0.0,0.0]
[1778698466846,59.66,79611.22,0.0,0.0,0.0,0.0]
[1778698471881,59.66,79609.49,0.0,0.0,0.0,0.0]
[1778698476916,59.66,79609.72,0.0,0.0,0.0,0.0]
[1778698481951,59.66,79606.94,0.0,0.0,0.0,0.0]
[1778698486986,59.66,79610.01,0.0,0.0,0.0,0.0]
[1778698492021,59.66,79607.21,0.0,0.0,0.0,0.0]
[1778698498063,59.66,79607.78,0.0,0.0,0.0,0.0]
[1778698500077,59.66,79617.37,0.0,0.0,0.0,0.0]
[1778698505115,59.66,79617.33,0.0,0.0,0.0,0.0]
[1778698510147,59.66,79619.24,0.0,0.0,0.0,0.0]
[1778698515183,59.66,79617.62,0.0,0.0,0.0,0.0]
[1778698520217,59.66,79616.0,0.0,0.0,0.0,0.0]
[1778698525252,59.66,79615.92,0.0,0.0,0.0,0.0]
[1778698530288,59.66,79616.84,0.0,0.0,0.0,0.0]
[1778698535323,59.66,79617.09,0.0,0.0,0.0,0.0]
[1778698540359,59.66,79625.83,0.0,0.0,0.0,0.0]
[1778698544387,59.66,79636.12,0.0,0.0,0.0,0.0]
[1778698549422,59.66,79644.85,0.0,0.0,0.0,0.0]
[1778698554457,59.66,79646.26,0.0,0.0,0.0,0.0]
[1778698559549,59.66,79654.2,0.0,0.0,0.0,0.0]
[1778698565536,59.66,79655.15,0.0,0.0,0.0,0.0]
[1778698570571,59.66,79657.52,0.0,0.0,0.0,0.0]
[1778698576613,59.66,79651.21,0.0,0.0,0.0,0.0]
[1778698581648,59.66,79644.61,0.0,0.0,0.0,0.0]
[1778698586683,59.66,79644.58,0.0,0.0,0.0,0.0]
[1778698591718,59.66,79644.72,0.0,0.0,0.0,0.0]
[1778698596753,59.66,79650.53,0.0,0.0,0.0,0.0]
[1778698602795,59.66,79650.61,0.0,0.0,0.0,0.0]
[1778698607830,59.66,79652.4,0.0,0.0,0.0,0.0]
[1778698612865,59.66,79654.1,0.0,0.0,0.0,0.0]
[1778698617900,59.66,79655.16,0.0,0.0,0.0,0.0]
[1778698622935,59.66,79654.64,0.0,0.0,0.0,0.0]
[1778698627971,59.66,79655.43,0.0,0.0,0.0,0.0]
[1778698633006,59.66,79655.74,0.0,0.0,0.0,0.0]
[1778698638041,59.66,79648.12,0.0,0.0,0.0,0.0]
[1778698643076,59.66,79648.19,0.0,0.0,0.0,0.0]
[1778698648111,59.66,79649.42,0.0,0.0,0.0,0.0]
[1778698653146,59.66,79653.54,0.0,0.0,0.0,0.0]
[1778698658181,59.66,79652.27,0.0,0.0,0.0,0.0]
[1778698663216,59.66,79652.13,0.0,0.0,0.0,0.0]
[1778698668251,59.66,79651.52,0.0,0.0,0.0,0.0]
[1778698673286,59.66,79652.5,0.0,0.0,0.0,0.0]
[1778698678321,59.66,79650.62,0.0,0.0,0.0,0.0]
[1778698681699,59.66,79650.64,0.0,0.0,0.0,0.0]
[1778698683305,59.66,79650.69,0.0,0.0,0.0,0.0]
[1778698688600,59.66,79650.29,0.0,0.0,0.0,0.0]
[1778698689320,59.66,79650.36,0.0,0.0,0.0,0.0]
[1778698694433,59.66,79644.22,0.0,0.0,0.0,0.0]
[1778698699469,59.66,79644.61,0.0,0.0,0.0,0.0]
[1778698704504,59.66,79645.94,0.0,0.0,0.0,0.0]
[1778698709539,59.66,79644.29,0.0,0.0,0.0,0.0]
[1778698711554,59.66,79639.77,0.0,0.0,0.0,0.0]
[1778698713568,59.66,79629.7,0.0,0.0,0.0,0.0]
[1778698719771,59.66,79628.48,0.0,0.0,0.0,0.0]
[1778698725654,59.66,79626.46,0.0,0.0,0.0,0.0]
[1778698730689,59.66,79622.97,0.0,0.0,0.0,0.0]
[1778698731575,59.66,79622.97,0.0,0.0,0.0,0.0]
[1778698737739,59.66,79619.78,0.0,0.0,0.0,0.0]
[1778698739753,59.66,79615.09,0.0,0.0,0.0,0.0]
[1778698741953,59.66,79609.94,0.0,0.0,0.0,0.0]
[1778698742083,59.66,79609.94,0.0,0.0,0.0,0.0]
[1778698749823,59.66,79609.98,0.0,0.0,0.0,0.0]
[1778698752844,59.66,79598.75,0.0,0.0,0.0,0.0]
[1778698757879,59.66,79593.66,0.0,0.0,0.0,0.0]
[1778698765935,59.66,79592.57,0.0,0.0,0.0,0.0]
[1778698770971,59.66,79589.89,0.0,0.0,0.0,0.0]
[1778698776006,59.66,79593.52,0.0,0.0,0.0,0.0]
[1778698781040,59.66,79584.55,0.0,0.0,0.0,0.0]
[1778698786075,59.66,79582.99,0.0,0.0,0.0,0.0]
[1778698791110,59.66,79584.63,0.0,0.0,0.0,0.0]
[1778698796145,59.66,79576.53,0.0,0.0,0.0,0.0]
[1778698801180,59.66,79579.11,0.0,0.0,0.0,0.0]
[1778698806215,59.66,79581.41,0.0,0.0,0.0,0.0]
[1778698811250,59.66,79590.82,0.0,0.0,0.0,0.0]
[1778698816285,59.66,79594.29,0.0,0.0,0.0,0.0]
[1778698821320,59.66,79593.56,0.0,0.0,0.0,0.0]
[1778698826355,59.66,79591.28,0.0,0.0,0.0,0.0]
[1778698827362,59.66,79581.5,0.0,0.0,0.0,0.0]
[1778698831390,59.66,79573.28,0.0,0.0,0.0,0.0]
[1778698834411,59.66,79585.36,0.0,0.0,0.0,0.0]
[1778698839446,59.66,79592.04,0.0,0.0,0.0,0.0]
[1778698844482,59.66,79597.84,0.0,0.0,0.0,0.0]
[1778698849517,59.66,79597.56,0.0,0.0,0.0,0.0]
[1778698854555,59.66,79597.42,0.0,0.0,0.0,0.0]
[1778698859590,59.66,79592.79,0.0,0.0,0.0,0.0]
[1778698863619,59.66,79601.78,0.0,0.0,0.0,0.0]
[1778698868654,59.66,79599.38,0.0,0.0,0.0,0.0]
[1778698873689,59.66,79599.25,0.0,0.0,0.0,0.0]
[1778698874696,59.66,79588.39,0.0,0.0,0.0,0.0]
[1778698880739,59.66,79585.22,0.0,0.0,0.0,0.0]
[1778698885780,59.66,79583.84,0.0,0.0,0.0,0.0]
[1778698893836,59.66,79584.31,0.0,0.0,0.0,0.0]
[1778698898871,59.66,79585.05,0.0,0.0,0.0,0.0]
[1778698904913,59.66,79585.0,0.0,0.0,0.0,0.0]
[1778698909948,59.66,79586.39,0.0,0.0,0.0,0.0]
[1778698914984,59.66,79590.74,0.0,0.0,0.0,0.0]
[1778698920021,59.66,79583.52,0.0,0.0,0.0,0.0]
[1778698925067,59.66,79575.52,0.0,0.0,0.0,0.0]
[1778698929101,59.66,79558.65,0.0,0.0,0.0,0.0]
[1778698934134,59.66,79556.46,0.0,0.0,0.0,0.0]
[1778698939169,59.66,79545.78,0.0,0.0,0.0,0.0]
[1778698944204,59.66,79538.22,0.0,0.0,0.0,0.0]
[1778698949239,59.66,79545.4,0.0,0.0,0.0,0.0]
[1778698954274,59.66,79550.31,0.0,0.0,0.0,0.0]
[1778698957295,59.66,79539.52,0.0,0.0,0.0,0.0]
[1778698962330,59.66,79533.79,0.0,0.0,0.0,0.0]
[1778698967365,59.66,79534.98,0.0,0.0,0.0,0.0]
[1778698972400,59.66,79542.22,0.0,0.0,0.0,0.0]
[1778698975421,59.66,79533.39,0.0,0.0,0.0,0.0]
[1778698977435,59.66,79522.58,0.0,0.0,0.0,0.0]
[1778698982470,59.66,79512.36,0.0,0.0,0.0,0.0]
[1778698987505,59.66,79511.35,0.0,0.0,0.0,0.0]
[1778698992540,59.66,79510.6,0.0,0.0,0.0,0.0]
[1778698997575,59.66,79509.67,0.0,0.0,0.0,0.0]
[1778699002611,59.66,79511.1,0.0,0.0,0.0,0.0]
[1778699006639,59.66,79520.1,0.0,0.0,0.0,0.0]
[1778699011674,59.66,79523.83,0.0,0.0,0.0,0.0]
[1778699016709,59.66,79519.38,0.0,0.0,0.0,0.0]
[1778699021744,59.66,79521.33,0.0,0.0,0.0,0.0]
[1778699026780,59.66,79519.25,0.0,0.0,0.0,0.0]
[1778699031815,59.66,79512.32,0.0,0.0,0.0,0.0]
[1778699036850,59.66,79511.15,0.0,0.0,0.0,0.0]
[1778699039875,59.66,79498.09,0.0,0.0,0.0,0.0]
[1778699041889,59.66,79506.96,0.0,0.0,0.0,0.0]
[1778699046924,59.66,79511.65,0.0,0.0,0.0,0.0]
[1778699049947,59.66,79521.06,0.0,0.0,0.0,0.0]
[1778699054982,59.66,79530.12,0.0,0.0,0.0,0.0]
[1778699060018,59.66,79527.22,0.0,0.0,0.0,0.0]
[1778699066060,59.66,79526.35,0.0,0.0,0.0,0.0]
[1778699071097,59.66,79528.36,0.0,0.0,0.0,0.0]
[1778699073109,59.66,79517.42,0.0,0.0,0.0,0.0]
[1778699078144,59.66,79511.31,0.0,0.0,0.0,0.0]
[1778699083179,59.66,79512.24,0.0,0.0,0.0,0.0]
[1778699088215,59.66,79511.24,0.0,0.0,0.0,0.0]
[1778699093249,59.66,79509.22,0.0,0.0,0.0,0.0]
[1778699098284,59.66,79511.67,0.0,0.0,0.0,0.0]
[1778699103319,59.66,79512.98,0.0,0.0,0.0,0.0]
[1778699108354,59.66,79512.9,0.0,0.0,0.0,0.0]
[1778699111375,59.66,79522.59,0.0,0.0,0.0,0.0]
[1778699116440,59.66,79527.32,0.0,0.0,0.0,0.0]
[1778699121475,59.66,79527.29,0.0,0.0,0.0,0.0]
[1778699130538,59.66,79527.93,0.0,0.0,0.0,0.0]
[1778699135573,59.66,79529.21,0.0,0.0,0.0,0.0]
[1778699140608,59.66,79529.36,0.0,0.0,0.0,0.0]
[1778699146650,59.66,79528.89,0.0,0.0,0.0,0.0]
[1778699151687,59.66,79531.43,0.0,0.0,0.0,0.0]
[1778699156722,59.66,79531.07,0.0,0.0,0.0,0.0]
[1778699161757,59.66,79520.15,0.0,0.0,0.0,0.0]
[1778699166792,59.66,79513.68,0.0,0.0,0.0,0.0]
[1778699171827,59.66,79502.09,0.0,0.0,0.0,0.0]
[1778699174849,59.66,79516.99,0.0,0.0,0.0,0.0]
[1778699176862,59.66,79527.64,0.0,0.0,0.0,0.0]
[1778699180894,59.66,79516.95,0.0,0.0,0.0,0.0]
[1778699181901,59.66,79506.45,0.0,0.0,0.0,0.0]
[1778699186936,59.66,79502.26,0.0,0.0,0.0,0.0]
[1778699191971,59.66,79495.97,0.0,0.0,0.0,0.0]
[1778699195999,59.66,79505.03,0.0,0.0,0.0,0.0]
[1778699201034,59.66,79499.71,0.0,0.0,0.0,0.0]
[1778699206070,59.66,79498.45,0.0,0.0,0.0,0.0]
[1778699211105,59.66,79494.05,0.0,0.0,0.0,0.0]
[1778699215133,59.66,79479.03,0.0,0.0,0.0,0.0]
[1778699220169,59.66,79475.58,0.0,0.0,0.0,0.0]
[1778699225203,59.66,79469.6,0.0,0.0,0.0,0.0]
[1778699228224,59.66,79457.3,0.0,0.0,0.0,0.0]
[1778699233260,59.66,79461.55,0.0,0.0,0.0,0.0]
[1778699238295,59.66,79463.28,0.0,0.0,0.0,0.0]
[1778699244337,59.66,79463.93,0.0,0.0,0.0,0.0]
[1778699249374,59.66,79463.55,0.0,0.0,0.0,0.0]
[1778699254409,59.66,79463.77,0.0,0.0,0.0,0.0]
[1778699259444,59.66,79463.55,0.0,0.0,0.0,0.0]
[1778699264479,59.66,79456.88,0.0,0.0,0.0,0.0]
[1778699269514,59.66,79459.24,0.0,0.0,0.0,0.0]
[1778699274550,59.66,79461.58,0.0,0.0,0.0,0.0]
[1778699279584,59.66,79463.51,0.0,0.0,0.0,0.0]
[1778699285626,59.66,79464.37,0.0,0.0,0.0,0.0]
[1778699290661,59.66,79464.41,0.0,0.0,0.0,0.0]
[1778699295696,59.66,79464.52,0.0,0.0,0.0,0.0]
[1778699299604,59.66,79464.63,0.0,0.0,0.0,0.0]
[1778699300633,59.66,79464.73,0.0,0.0,0.0,0.0]
[1778699303753,59.66,79478.18,0.0,0.0,0.0,0.0]
[1778699307795,59.66,79487.04,0.0,0.0,0.0,0.0]
[1778699313838,59.66,79488.39,0.0,0.0,0.0,0.0]
[1778699315852,59.66,79498.85,0.0,0.0,0.0,0.0]
[1778699316859,59.66,79489.54,0.0,0.0,0.0,0.0]
[1778699321894,59.66,79487.48,0.0,0.0,0.0,0.0]
[1778699325922,59.66,79497.59,0.0,0.0,0.0,0.0]
[1778699331311,59.66,79495.65,0.0,0.0,0.0,0.0]
[1778699332437,59.66,79495.65,0.0,0.0,0.0,0.0]
[1778699338006,59.66,79495.61,0.0,0.0,0.0,0.0]
[1778699343048,59.66,79501.17,0.0,0.0,0.0,0.0]
[1778699346587,59.66,79501.66,0.0,0.0,0.0,0.0]
[1778699347706,59.66,79501.48,0.0,0.0,0.0,0.0]
[1778699357146,59.66,79494.65,0.0,0.0,0.0,0.0]
[1778699362181,59.66,79495.19,0.0,0.0,0.0,0.0]
[1778699367218,59.66,79499.65,0.0,0.0,0.0,0.0]
[1778699371627,59.66,79499.6,0.0,0.0,0.0,0.0]
[1778699373694,59.66,79499.56,0.0,0.0,0.0,0.0]
[1778699379302,59.66,79499.26,0.0,0.0,0.0,0.0]
[1778699383290,59.66,79499.36,0.0,0.0,0.0,0.0]
[1778699388370,59.66,79492.73,0.0,0.0,0.0,0.0]
[1778699390302,59.66,79493.89,0.0,0.0,0.0,0.0]
[1778699395416,59.66,79496.87,0.0,0.0,0.0,0.0]
[1778699399227,59.66,79496.46,0.0,0.0,0.0,0.0]
[1778699404478,59.66,79497.68,0.0,0.0,0.0,0.0]
[1778699409513,59.66,79500.27,0.0,0.0,0.0,0.0]
[1778699414548,59.66,79502.05,0.0,0.0,0.0,0.0]
[1778699419583,59.66,79507.26,0.0,0.0,0.0,0.0]
[1778699421597,59.66,79523.65,0.0,0.0,0.0,0.0]
[1778699423611,59.66,79534.01,0.0,0.0,0.0,0.0]
[1778699428647,59.66,79534.42,0.0,0.0,0.0,0.0]
[1778699433682,59.66,79537.48,0.0,0.0,0.0,0.0]
[1778699438722,59.66,79529.75,0.0,0.0,0.0,0.0]
[1778699443757,59.66,79528.41,0.0,0.0,0.0,0.0]
[1778699446649,59.66,79528.07,0.0,0.0,0.0,0.0]
[1778699451813,59.66,79528.01,0.0,0.0,0.0,0.0]
[1778699456848,59.66,79528.85,0.0,0.0,0.0,0.0]
[1778699461883,59.66,79529.73,0.0,0.0,0.0,0.0]
[1778699465911,59.66,79512.42,0.0,0.0,0.0,0.0]
[1778699466918,59.66,79502.63,0.0,0.0,0.0,0.0]
[1778699471953,59.66,79501.96,0.0,0.0,0.0,0.0]
[1778699476996,59.66,79497.99,0.0,0.0,0.0,0.0]
[1778699482049,59.66,79496.13,0.0,0.0,0.0,0.0]
[1778699487084,59.66,79492.7,0.0,0.0,0.0,0.0]
[1778699491112,59.66,79491.53,0.0,0.0,0.0,0.0]
[1778699495141,59.66,79500.62,0.0,0.0,0.0,0.0]
[1778699500180,59.66,79504.51,0.0,0.0,0.0,0.0]
[1778699506222,59.66,79503.93,0.0,0.0,0.0,0.0]
[1778699511257,59.66,79504.22,0.0,0.0,0.0,0.0]
[1778699516292,59.66,79496.97,0.0,0.0,0.0,0.0]
[1778699521327,59.66,79489.09,0.0,0.0,0.0,0.0]
[1778699526362,59.66,79492.83,0.0,0.0,0.0,0.0]
[1778699532404,59.66,79492.89,0.0,0.0,0.0,0.0]
[1778699537439,59.66,79484.74,0.0,0.0,0.0,0.0]
[1778699542474,59.66,79484.4,0.0,0.0,0.0,0.0]
[1778699547509,59.66,79484.47,0.0,0.0,0.0,0.0]
[1778699552544,59.66,79491.04,0.0,0.0,0.0,0.0]
[1778699557579,59.66,79492.21,0.0,0.0,0.0,0.0]
[1778699562614,59.66,79492.84,0.0,0.0,0.0,0.0]
[1778699567649,59.66,79493.86,0.0,0.0,0.0,0.0]
[1778699572684,59.66,79494.77,0.0,0.0,0.0,0.0]
[1778699577720,59.66,79494.01,0.0,0.0,0.0,0.0]
[1778699582756,59.66,79494.58,0.0,0.0,0.0,0.0]
[1778699587790,59.66,79494.69,0.0,0.0,0.0,0.0]
[1778699592825,59.66,79494.78,0.0,0.0,0.0,0.0]
[1778699597860,59.66,79495.11,0.0,0.0,0.0,0.0]
[1778699602895,59.66,79498.11,0.0,0.0,0.0,0.0]
[1778699607930,59.66,79498.35,0.0,0.0,0.0,0.0]
[1778699612965,59.66,79499.33,0.0,0.0,0.0,0.0]
[1778699614979,59.66,79509.48,0.0,0.0,0.0,0.0]
[1778699621022,59.66,79515.6,0.0,0.0,0.0,0.0]
[1778699626057,59.66,79517.2,0.0,0.0,0.0,0.0]
[1778699631092,59.66,79518.98,0.0,0.0,0.0,0.0]
[1778699636127,59.66,79518.94,0.0,0.0,0.0,0.0]
[1778699641162,59.66,79518.08,0.0,0.0,0.0,0.0]
[1778699646197,59.66,79525.45,0.0,0.0,0.0,0.0]
[1778699651233,59.66,79516.82,0.0,0.0,0.0,0.0]
[1778699653247,59.66,79507.64,0.0,0.0,0.0,0.0]
[1778699658282,59.66,79510.46,0.0,0.0,0.0,0.0]
[1778699663317,59.66,79509.18,0.0,0.0,0.0,0.0]
[1778699668352,59.66,79508.53,0.0,0.0,0.0,0.0]
[1778699673387,59.66,79510.88,0.0,0.0,0.0,0.0]
[1778699678422,59.66,79510.7,0.0,0.0,0.0,0.0]
[1778699683458,59.66,79510.6,0.0,0.0,0.0,0.0]
[1778699688493,59.66,79500.01,0.0,0.0,0.0,0.0]
[1778699693528,59.66,79497.42,0.0,0.0,0.0,0.0]
[1778699698563,59.66,79496.12,0.0,0.0,0.0,0.0]
[1778699703598,59.66,79488.0,0.0,0.0,0.0,0.0]
[1778699704605,59.66,79512.96,0.0,0.0,0.0,0.0]
[1778699709640,59.66,79521.86,0.0,0.0,0.0,0.0]
[1778699714675,59.66,79521.78,0.0,0.0,0.0,0.0]
[1778699719711,59.66,79520.04,0.0,0.0,0.0,0.0]
[1778699724746,59.66,79516.73,0.0,0.0,0.0,0.0]
[1778699729781,59.66,79517.01,0.0,0.0,0.0,0.0]
[1778699733809,59.66,79512.89,0.0,0.0,0.0,0.0]
[1778699738844,59.66,79515.54,0.0,0.0,0.0,0.0]
[1778699743879,59.66,79515.15,0.0,0.0,0.0,0.0]
[1778699748914,59.66,79514.81,0.0,0.0,0.0,0.0]
[1778699753951,59.66,79514.35,0.0,0.0,0.0,0.0]
[1778699757979,59.66,79500.99,0.0,0.0,0.0,0.0]
[1778699759004,59.66,79486.96,0.0,0.0,0.0,0.0]
[1778699764021,59.66,79485.01,0.0,0.0,0.0,0.0]
[1778699769057,59.66,79482.45,0.0,0.0,0.0,0.0]
[1778699774091,59.66,79477.65,0.0,0.0,0.0,0.0]
[1778699778119,59.66,79459.02,0.0,0.0,0.0,0.0]
[1778699783154,59.66,79450.67,0.0,0.0,0.0,0.0]
[1778699789196,59.66,79442.7,0.0,0.0,0.0,0.0]
[1778699795238,59.66,79444.13,0.0,0.0,0.0,0.0]
[1778699802287,59.66,79444.52,0.0,0.0,0.0,0.0]
[1778699807322,59.66,79448.54,0.0,0.0,0.0,0.0]
[1778699812358,59.66,79447.34,0.0,0.0,0.0,0.0]
[1778699816386,59.66,79456.55,0.0,0.0,0.0,0.0]
[1778699821421,59.66,79463.34,0.0,0.0,0.0,0.0]
[1778699826456,59.66,79466.91,0.0,0.0,0.0,0.0]
[1778699831491,59.66,79467.13,0.0,0.0,0.0,0.0]
[1778699836526,59.66,79467.55,0.0,0.0,0.0,0.0]
[1778699844583,59.66,79467.55,0.0,0.0,0.0,0.0]
[1778699849618,59.66,79472.7,0.0,0.0,0.0,0.0]
[1778699854654,59.66,79473.42,0.0,0.0,0.0,0.0]
[1778699863717,59.66,79474.49,0.0,0.0,0.0,0.0]
[1778699868754,59.66,79477.88,0.0,0.0,0.0,0.0]
[1778699870768,59.66,79465.68,0.0,0.0,0.0,0.0]
[1778699875803,59.66,79465.46,0.0,0.0,0.0,0.0]
[1778699880839,59.66,79465.03,0.0,0.0,0.0,0.0]
[1778699885873,59.66,79470.95,0.0,0.0,0.0,0.0]
[1778699890908,59.66,79475.78,0.0,0.0,0.0,0.0]
[1778699895943,59.66,79475.79,0.0,0.0,0.0,0.0]
[1778699900978,59.66,79473.73,0.0,0.0,0.0,0.0]
[1778699906013,59.66,79474.5,0.0,0.0,0.0,0.0]
[1778699910599,59.66,79473.15,0.0,0.0,0.0,0.0]
[1778699911606,59.66,79473.18,0.0,0.0,0.0,0.0]
[1778699917090,59.66,79475.12,0.0,0.0,0.0,0.0]
[1778699924139,59.66,79476.25,0.0,0.0,0.0,0.0]
[1778699929175,59.66,79475.33,0.0,0.0,0.0,0.0]
[1778699934210,59.66,79476.4,0.0,0.0,0.0,0.0]
[1778699939245,59.66,79476.17,0.0,0.0,0.0,0.0]
[1778699944280,59.66,79465.88,0.0,0.0,0.0,0.0]
[1778699951329,59.66,79463.26,0.0,0.0,0.0,0.0]
[1778699956364,59.66,79465.7,0.0,0.0,0.0,0.0]
[1778699961399,59.66,79463.29,0.0,0.0,0.0,0.0]
[1778699966434,59.66,79463.51,0.0,0.0,0.0,0.0]
[1778699971469,59.66,79463.48,0.0,0.0,0.0,0.0]
[1778699976504,59.66,79462.28,0.0,0.0,0.0,0.0]
[1778699981540,59.66,79462.73,0.0,0.0,0.0,0.0]
[1778699986575,59.66,79461.24,0.0,0.0,0.0,0.0]
[1778699989596,59.66,79447.59,0.0,0.0,0.0,0.0]
[1778699994632,59.66,79445.82,0.0,0.0,0.0,0.0]
[1778699999667,59.66,79446.47,0.0,0.0,0.0,0.0]
[1778700002695,59.66,79455.86,0.0,0.0,0.0,0.0]
[1778700007730,59.66,79464.83,0.0,0.0,0.0,0.0]
[1778700012765,59.66,79470.5,0.0,0.0,0.0,0.0]
[1778700017800,59.66,79467.65,0.0,0.0,0.0,0.0]
[1778700022835,59.66,79468.72,0.0,0.0,0.0,0.0]
[1778700027871,59.66,79467.12,0.0,0.0,0.0,0.0]
[1778700031899,59.66,79465.97,0.0,0.0,0.0,0.0]
[1778700036935,59.66,79466.37,0.0,0.0,0.0,0.0]
[1778700042978,59.66,79466.84,0.0,0.0,0.0,0.0]
[1778700047005,59.66,79452.17,0.0,0.0,0.0,0.0]
[1778700053048,59.66,79451.47,0.0,0.0,0.0,0.0]
[1778700058085,59.66,79446.68,0.0,0.0,0.0,0.0]
[1778700063118,59.66,79446.31,0.0,0.0,0.0,0.0]
[1778700066140,59.66,79458.43,0.0,0.0,0.0,0.0]
[1778700071175,59.66,79464.12,0.0,0.0,0.0,0.0]
[1778700076210,59.66,79467.8,0.0,0.0,0.0,0.0]
[1778700081245,59.66,79465.38,0.0,0.0,0.0,0.0]
[1778700086280,59.66,79462.13,0.0,0.0,0.0,0.0]
[1778700090308,59.66,79450.46,0.0,0.0,0.0,0.0]
[1778700094336,59.66,79449.35,0.0,0.0,0.0,0.0]
[1778700100378,59.66,79448.32,0.0,0.0,0.0,0.0]
[1778700105413,59.66,79449.09,0.0,0.0,0.0,0.0]
[1778700109441,59.66,79461.73,0.0,0.0,0.0,0.0]
[1778700114476,59.66,79463.3,0.0,0.0,0.0,0.0]
[1778700119511,59.66,79461.55,0.0,0.0,0.0,0.0]
[1778700124546,59.66,79461.76,0.0,0.0,0.0,0.0]
[1778700129581,59.66,79461.33,0.0,0.0,0.0,0.0]
[1778700134616,59.66,79461.71,0.0,0.0,0.0,0.0]
[1778700139651,59.66,79465.62,0.0,0.0,0.0,0.0]
[1778700144686,59.66,79465.59,0.0,0.0,0.0,0.0]
[1778700149721,59.66,79465.16,0.0,0.0,0.0,0.0]
[1778700154756,59.66,79469.54,0.0,0.0,0.0,0.0]
[1778700159791,59.66,79469.71,0.0,0.0,0.0,0.0]
[1778700164826,59.66,79470.03,0.0,0.0,0.0,0.0]
[1778700169861,59.66,79469.86,0.0,0.0,0.0,0.0]
[1778700174897,59.66,79470.04,0.0,0.0,0.0,0.0]
[1778700179932,59.66,79467.84,0.0,0.0,0.0,0.0]
[1778700184967,59.66,79467.6,0.0,0.0,0.0,0.0]
[1778700190007,59.66,79468.76,0.0,0.0,0.0,0.0]
[1778700195037,59.66,79467.35,0.0,0.0,0.0,0.0]
[1778700197051,59.66,79457.18,0.0,0.0,0.0,0.0]
[1778700202086,59.66,79454.56,0.0,0.0,0.0,0.0]
[1778700207121,59.66,79452.72,0.0,0.0,0.0,0.0]
[1778700211149,59.66,79444.98,0.0,0.0,0.0,0.0]
[1778700216184,59.66,79445.07,0.0,0.0,0.0,0.0]
[1778700221219,59.66,79442.63,0.0,0.0,0.0,0.0]
[1778700226256,59.66,79440.48,0.0,0.0,0.0,0.0]
[1778700231289,59.66,79434.94,0.0,0.0,0.0,0.0]
[1778700236324,59.66,79431.12,0.0,0.0,0.0,0.0]
[1778700241359,59.66,79429.62,0.0,0.0,0.0,0.0]
[1778700247401,59.66,79429.89,0.0,0.0,0.0,0.0]
[1778700252436,59.66,79430.68,0.0,0.0,0.0,0.0]
[1778700256464,59.66,79408.09,0.0,0.0,0.0,0.0]
[1778700257471,59.66,79398.22,0.0,0.0,0.0,0.0]
[1778700261510,59.66,79407.46,0.0,0.0,0.0,0.0]
[1778700266545,59.66,79408.74,0.0,0.0,0.0,0.0]
[1778700271580,59.66,79401.9,0.0,0.0,0.0,0.0]
[1778700276615,59.66,79401.11,0.0,0.0,0.0,0.0]
[1778700281651,59.66,79400.69,0.0,0.0,0.0,0.0]
[1778700286686,59.66,79403.79,0.0,0.0,0.0,0.0]
[1778700291721,59.66,79402.1,0.0,0.0,0.0,0.0]
[1778700296756,59.66,79399.63,0.0,0.0,0.0,0.0]
[1778700301791,59.66,79399.67,0.0,0.0,0.0,0.0]
[1778700306826,59.66,79395.11,0.0,0.0,0.0,0.0]
[1778700311861,59.66,79383.5,0.0,0.0,0.0,0.0]
[1778700316896,59.66,79379.44,0.0,0.0,0.0,0.0]
[1778700321932,59.66,79377.58,0.0,0.0,0.0,0.0]
[1778700326966,59.66,79379.52,0.0,0.0,0.0,0.0]
[1778700332001,59.66,79379.64,0.0,0.0,0.0,0.0]
[1778700337036,59.66,79395.53,0.0,0.0,0.0,0.0]
[1778700342072,59.66,79400.41,0.0,0.0,0.0,0.0]
[1778700348114,59.66,79409.08,0.0,0.0,0.0,0.0]
[1778700354156,59.66,79409.24,0.0,0.0,0.0,0.0]
[1778700359193,59.66,79409.11,0.0,0.0,0.0,0.0]
[1778700364228,59.66,79411.6,0.0,0.0,0.0,0.0]
[1778700369263,59.66,79417.96,0.0,0.0,0.0,0.0]
[1778700374298,59.66,79424.03,0.0,0.0,0.0,0.0]
[1778700379333,59.66,79427.95,0.0,0.0,0.0,0.0]
[1778700384368,59.66,79434.43,0.0,0.0,0.0,0.0]
[1778700389403,59.66,79433.61,0.0,0.0,0.0,0.0]
[1778700394440,59.66,79435.97,0.0,0.0,0.0,0.0]
[1778700399475,59.66,79442.75,0.0,0.0,0.0,0.0]
[1778700406524,59.66,79445.05,0.0,0.0,0.0,0.0]
[1778700411562,59.66,79447.9,0.0,0.0,0.0,0.0]
[1778700416597,59.66,79449.33,0.0,0.0,0.0,0.0]
[1778700421635,59.66,79455.93,0.0,0.0,0.0,0.0]
[1778700426670,59.66,79458.65,0.0,0.0,0.0,0.0]
[1778700431705,59.66,79458.16,0.0,0.0,0.0,0.0]
[1778700436740,59.66,79460.01,0.0,0.0,0.0,0.0]
[1778700441776,59.66,79460.43,0.0,0.0,0.0,0.0]
[1778700446811,59.66,79461.01,0.0,0.0,0.0,0.0]
[1778700451846,59.66,79470.94,0.0,0.0,0.0,0.0]
[1778700456881,59.66,79471.19,0.0,0.0,0.0,0.0]
[1778700460910,59.66,79482.15,0.0,0.0,0.0,0.0]
[1778700465945,59.66,79484.53,0.0,0.0,0.0,0.0]
[1778700470980,59.66,79489.69,0.0,0.0,0.0,0.0]
[1778700476015,59.66,79489.45,0.0,0.0,0.0,0.0]
[1778700481050,59.66,79490.06,0.0,0.0,0.0,0.0]
[1778700486085,59.66,79471.68,0.0,0.0,0.0,0.0]
[1778700491120,59.66,79463.66,0.0,0.0,0.0,0.0]
[1778700496155,59.66,79462.88,0.0,0.0,0.0,0.0]
[1778700501190,59.66,79471.82,0.0,0.0,0.0,0.0]
[1778700506225,59.66,79480.23,0.0,0.0,0.0,0.0]
[1778700511260,59.66,79483.1,0.0,0.0,0.0,0.0]
[1778700516295,59.66,79483.35,0.0,0.0,0.0,0.0]
[1778700521600,59.66,79484.47,0.0,0.0,0.0,0.0]
[1778700521707,59.66,79484.47,0.0,0.0,0.0,0.0]
[1778700526365,59.66,79469.08,0.0,0.0,0.0,0.0]
[1778700531400,59.66,79468.95,0.0,0.0,0.0,0.0]
[1778700536436,59.66,79470.98,0.0,0.0,0.0,0.0]
[1778700541471,59.66,79469.78,0.0,0.0,0.0,0.0]
[1778700546506,59.66,79470.64,0.0,0.0,0.0,0.0]
[1778700551541,59.66,79470.11,0.0,0.0,0.0,0.0]
[1778700556576,59.66,79470.75,0.0,0.0,0.0,0.0]
[1778700561611,59.66,79465.56,0.0,0.0,0.0,0.0]
[1778700566646,59.66,79465.55,0.0,0.0,0.0,0.0]
[1778700571681,59.66,79465.9,0.0,0.0,0.0,0.0]
[1778700576716,59.66,79472.55,0.0,0.0,0.0,0.0]
[1778700581751,59.66,79473.54,0.0,0.0,0.0,0.0]
[1778700586786,59.66,79473.47,0.0,0.0,0.0,0.0]
[1778700592829,59.66,79473.61,0.0,0.0,0.0,0.0]
[1778700597864,59.66,79473.84,0.0,0.0,0.0,0.0]
[1778700602899,59.66,79474.37,0.0,0.0,0.0,0.0]
[1778700607935,59.66,79479.47,0.0,0.0,0.0,0.0]
[1778700610955,59.66,79490.67,0.0,0.0,0.0,0.0]
[1778700615991,59.66,79496.48,0.0,0.0,0.0,0.0]
[1778700621026,59.66,79496.04,0.0,0.0,0.0,0.0]
[1778700623040,59.66,79482.9,0.0,0.0,0.0,0.0]
[1778700628075,59.66,79483.77,0.0,0.0,0.0,0.0]
[1778700633110,59.66,79486.86,0.0,0.0,0.0,0.0]
[1778700638145,59.66,79486.84,0.0,0.0,0.0,0.0]
[1778700643180,59.66,79487.23,0.0,0.0,0.0,0.0]
[1778700648215,59.66,79487.56,0.0,0.0,0.0,0.0]
[1778700653250,59.66,79489.31,0.0,0.0,0.0,0.0]
[1778700658285,59.66,79491.36,0.0,0.0,0.0,0.0]
[1778700663321,59.66,79484.74,0.0,0.0,0.0,0.0]
[1778700668356,59.66,79491.08,0.0,0.0,0.0,0.0]
[1778700673391,59.66,79496.16,0.0,0.0,0.0,0.0]
[1778700678426,59.66,79491.32,0.0,0.0,0.0,0.0]
[1778700683461,59.66,79488.0,0.0,0.0,0.0,0.0]
[1778700688498,59.66,79490.81,0.0,0.0,0.0,0.0]
[1778700693533,59.66,79490.57,0.0,0.0,0.0,0.0]
[1778700698568,59.66,79491.5,0.0,0.0,0.0,0.0]
[1778700703608,59.66,79491.08,0.0,0.0,0.0,0.0]
[1778700708644,59.66,79491.56,0.0,0.0,0.0,0.0]
[1778700713679,59.66,79494.74,0.0,0.0,0.0,0.0]
[1778700718714,59.66,79494.35,0.0,0.0,0.0,0.0]
[1778700723749,59.66,79494.62,0.0,0.0,0.0,0.0]
[1778700728785,59.66,79494.18,0.0,0.0,0.0,0.0]
[1778700733820,59.66,79492.6,0.0,0.0,0.0,0.0]
[1778700738855,59.66,79492.09,0.0,0.0,0.0,0.0]
[1778700743890,59.66,79490.58,0.0,0.0,0.0,0.0]
[1778700748925,59.66,79490.79,0.0,0.0,0.0,0.0]
[1778700752953,59.66,79489.97,0.0,0.0,0.0,0.0]
[1778700757991,59.66,79493.37,0.0,0.0,0.0,0.0]
[1778700763023,59.66,79491.03,0.0,0.0,0.0,0.0]
[1778700768058,59.66,79491.91,0.0,0.0,0.0,0.0]
[1778700773093,59.66,79491.73,0.0,0.0,0.0,0.0]
[1778700778128,59.66,79485.2,0.0,0.0,0.0,0.0]
[1778700783163,59.66,79483.63,0.0,0.0,0.0,0.0]
[1778700788198,59.66,79483.32,0.0,0.0,0.0,0.0]
[1778700793233,59.66,79483.33,0.0,0.0,0.0,0.0]
[1778700798268,59.66,79477.18,0.0,0.0,0.0,0.0]
[1778700803303,59.66,79478.09,0.0,0.0,0.0,0.0]
[1778700808338,59.66,79477.31,0.0,0.0,0.0,0.0]
[1778700814380,59.66,79479.49,0.0,0.0,0.0,0.0]
[1778700819415,59.66,79481.8,0.0,0.0,0.0,0.0]
[1778700824450,59.66,79486.48,0.0,0.0,0.0,0.0]
[1778700829485,59.66,79487.03,0.0,0.0,0.0,0.0]
[1778700834520,59.66,79486.73,0.0,0.0,0.0,0.0]
[1778700839558,59.66,79490.43,0.0,0.0,0.0,0.0]
[1778700844593,59.66,79491.05,0.0,0.0,0.0,0.0]
[1778700849628,59.66,79491.39,0.0,0.0,0.0,0.0]
[1778700854664,59.66,79488.55,0.0,0.0,0.0,0.0]
[1778700859699,59.66,79488.95,0.0,0.0,0.0,0.0]
[1778700864734,59.66,79489.58,0.0,0.0,0.0,0.0]
[1778700869769,59.66,79489.32,0.0,0.0,0.0,0.0]
[1778700874805,59.66,79489.6,0.0,0.0,0.0,0.0]
[1778700879842,59.66,79489.99,0.0,0.0,0.0,0.0]
[1778700884877,59.66,79489.96,0.0,0.0,0.0,0.0]
[1778700889912,59.66,79489.81,0.0,0.0,0.0,0.0]
[1778700894947,59.66,79489.85,0.0,0.0,0.0,0.0]
[1778700899982,59.66,79489.22,0.0,0.0,0.0,0.0]
[1778700900990,59.66,79476.2,0.0,0.0,0.0,0.0]
[1778700906026,59.66,79469.2,0.0,0.0,0.0,0.0]
[1778700911061,59.66,79469.72,0.0,0.0,0.0,0.0]
[1778700916096,59.66,79469.59,0.0,0.0,0.0,0.0]
[1778700923145,59.66,79469.51,0.0,0.0,0.0,0.0]
[1778700928181,59.66,79475.07,0.0,0.0,0.0,0.0]
[1778700933216,59.66,79475.39,0.0,0.0,0.0,0.0]
[1778700938251,59.66,79475.26,0.0,0.0,0.0,0.0]
[1778700943286,59.66,79481.04,0.0,0.0,0.0,0.0]
[1778700948321,59.66,79479.13,0.0,0.0,0.0,0.0]
[1778700953356,59.66,79478.53,0.0,0.0,0.0,0.0]
[1778700958391,59.66,79477.53,0.0,0.0,0.0,0.0]
[1778700963426,59.66,79472.54,0.0,0.0,0.0,0.0]
[1778700968520,59.66,79469.54,0.0,0.0,0.0,0.0]
[1778700969476,59.66,79455.13,0.0,0.0,0.0,0.0]
[1778700973505,59.66,79446.18,0.0,0.0,0.0,0.0]
[1778700978539,59.66,79447.89,0.0,0.0,0.0,0.0]
[1778700982567,59.66,79457.42,0.0,0.0,0.0,0.0]
[1778700987603,59.66,79456.16,0.0,0.0,0.0,0.0]
[1778700992638,59.66,79456.55,0.0,0.0,0.0,0.0]
[1778700998680,59.66,79455.38,0.0,0.0,0.0,0.0]
[1778701003715,59.66,79454.0,0.0,0.0,0.0,0.0]
[1778701008750,59.66,79442.98,0.0,0.0,0.0,0.0]
[1778701009757,59.66,79430.61,0.0,0.0,0.0,0.0]
[1778701014792,59.66,79435.85,0.0,0.0,0.0,0.0]
[1778701019827,59.66,79435.69,0.0,0.0,0.0,0.0]
[1778701024862,59.66,79433.72,0.0,0.0,0.0,0.0]
[1778701029897,59.66,79434.03,0.0,0.0,0.0,0.0]
[1778701031911,59.66,79452.24,0.0,0.0,0.0,0.0]
[1778701035939,59.66,79462.44,0.0,0.0,0.0,0.0]
[1778701040975,59.66,79464.99,0.0,0.0,0.0,0.0]
[1778701046011,59.66,79465.61,0.0,0.0,0.0,0.0]
[1778701051045,59.66,79471.38,0.0,0.0,0.0,0.0]
[1778701056080,59.66,79477.64,0.0,0.0,0.0,0.0]
[1778701061115,59.66,79479.69,0.0,0.0,0.0,0.0]
[1778701066154,59.66,79480.1,0.0,0.0,0.0,0.0]
[1778701071188,59.66,79489.14,0.0,0.0,0.0,0.0]
[1778701076223,59.66,79488.2,0.0,0.0,0.0,0.0]
[1778701081258,59.66,79491.13,0.0,0.0,0.0,0.0]
[1778701084281,59.66,79500.18,0.0,0.0,0.0,0.0]
[1778701085288,59.66,79511.66,0.0,0.0,0.0,0.0]
[1778701087302,59.66,79521.31,0.0,0.0,0.0,0.0]
[1778701092338,59.66,79522.73,0.0,0.0,0.0,0.0]
[1778701097377,59.66,79532.81,0.0,0.0,0.0,0.0]
[1778701101953,59.66,79552.71,0.0,0.0,0.0,0.0]
[1778701102410,59.66,79566.75,0.0,0.0,0.0,0.0]
[1778701107445,59.66,79572.27,0.0,0.0,0.0,0.0]
[1778701113487,59.66,79572.49,0.0,0.0,0.0,0.0]
[1778701118523,59.66,79574.04,0.0,0.0,0.0,0.0]
[1778701123558,59.66,79577.47,0.0,0.0,0.0,0.0]
[1778701128593,59.66,79577.24,0.0,0.0,0.0,0.0]
[1778701132604,59.66,79577.39,0.0,0.0,0.0,0.0]
[1778701133616,59.66,79577.38,0.0,0.0,0.0,0.0]
[1778701138664,59.66,79572.64,0.0,0.0,0.0,0.0]
[1778701143699,59.66,79566.33,0.0,0.0,0.0,0.0]
[1778701145304,59.66,79566.33,0.0,0.0,0.0,0.0]
[1778701145877,59.66,79566.35,0.0,0.0,0.0,0.0]
[1778701146720,59.66,79556.02,0.0,0.0,0.0,0.0]
[1778701151756,59.66,79543.73,0.0,0.0,0.0,0.0]
[1778701156791,59.66,79544.84,0.0,0.0,0.0,0.0]
[1778701161827,59.66,79544.26,0.0,0.0,0.0,0.0]
[1778701166862,59.66,79545.54,0.0,0.0,0.0,0.0]
[1778701171897,59.66,79545.95,0.0,0.0,0.0,0.0]
[1778701176932,59.66,79543.34,0.0,0.0,0.0,0.0]
[1778701181967,59.66,79543.79,0.0,0.0,0.0,0.0]
[1778701187002,59.66,79545.03,0.0,0.0,0.0,0.0]
[1778701192037,59.66,79546.88,0.0,0.0,0.0,0.0]
[1778701197072,59.66,79545.88,0.0,0.0,0.0,0.0]
[1778701199086,59.66,79536.29,0.0,0.0,0.0,0.0]
[1778701204121,59.66,79540.13,0.0,0.0,0.0,0.0]
[1778701209157,59.66,79538.54,0.0,0.0,0.0,0.0]
[1778701214199,59.66,79542.93,0.0,0.0,0.0,0.0]
[1778701219234,59.66,79543.27,0.0,0.0,0.0,0.0]
[1778701224269,59.66,79543.89,0.0,0.0,0.0,0.0]
[1778701227290,59.66,79554.67,0.0,0.0,0.0,0.0]
[1778701231318,59.66,79549.0,0.0,0.0,0.0,0.0]
[1778701236353,59.66,79549.71,0.0,0.0,0.0,0.0]
[1778701241388,59.66,79550.06,0.0,0.0,0.0,0.0]
[1778701246423,59.66,79546.82,0.0,0.0,0.0,0.0]
[1778701251458,59.66,79550.09,0.0,0.0,0.0,0.0]
[1778701256493,59.66,79551.65,0.0,0.0,0.0,0.0]
[1778701261528,59.66,79551.08,0.0,0.0,0.0,0.0]
[1778701266563,59.66,79551.7,0.0,0.0,0.0,0.0]
[1778701271598,59.66,79553.12,0.0,0.0,0.0,0.0]
[1778701276633,59.66,79554.12,0.0,0.0,0.0,0.0]
[1778701281668,59.66,79552.91,0.0,0.0,0.0,0.0]
[1778701286703,59.66,79552.53,0.0,0.0,0.0,0.0]
[1778701291738,59.66,79551.56,0.0,0.0,0.0,0.0]
[1778701296773,59.66,79547.84,0.0,0.0,0.0,0.0]
[1778701301808,59.66,79547.44,0.0,0.0,0.0,0.0]
[1778701306843,59.66,79543.18,0.0,0.0,0.0,0.0]
[1778701311878,59.66,79543.0,0.0,0.0,0.0,0.0]
[1778701316913,59.66,79542.24,0.0,0.0,0.0,0.0]
[1778701320941,59.66,79532.03,0.0,0.0,0.0,0.0]
[1778701326983,59.66,79533.13,0.0,0.0,0.0,0.0]
[1778701332020,59.66,79543.31,0.0,0.0,0.0,0.0]
[1778701337060,59.66,79543.98,0.0,0.0,0.0,0.0]
[1778701343102,59.66,79542.89,0.0,0.0,0.0,0.0]
[1778701348137,59.66,79541.6,0.0,0.0,0.0,0.0]
[1778701351158,59.66,79539.58,0.0,0.0,0.0,0.0]
[1778701356193,59.66,79540.47,0.0,0.0,0.0,0.0]
[1778701361228,59.66,79533.4,0.0,0.0,0.0,0.0]
[1778701366263,59.66,79534.71,0.0,0.0,0.0,0.0]
[1778701371298,59.66,79534.24,0.0,0.0,0.0,0.0]
[1778701376335,59.66,79528.0,0.0,0.0,0.0,0.0]
[1778701377342,59.66,79536.7,0.0,0.0,0.0,0.0]
[1778701381371,59.66,79545.57,0.0,0.0,0.0,0.0]
[1778701386406,59.66,79550.22,0.0,0.0,0.0,0.0]
[1778701391441,59.66,79550.86,0.0,0.0,0.0,0.0]
[1778701397483,59.66,79553.27,0.0,0.0,0.0,0.0]
[1778701402518,59.66,79553.29,0.0,0.0,0.0,0.0]
[1778701407553,59.66,79554.15,0.0,0.0,0.0,0.0]
[1778701414602,59.66,79554.37,0.0,0.0,0.0,0.0]
[1778701419638,59.66,79553.09,0.0,0.0,0.0,0.0]
[1778701424673,59.66,79547.44,0.0,0.0,0.0,0.0]
[1778701429709,59.66,79539.66,0.0,0.0,0.0,0.0]
[1778701434744,59.66,79538.05,0.0,0.0,0.0,0.0]
[1778701439779,59.66,79530.45,0.0,0.0,0.0,0.0]
[1778701444814,59.66,79529.43,0.0,0.0,0.0,0.0]
[1778701449849,59.66,79523.11,0.0,0.0,0.0,0.0]
[1778701454885,59.66,79523.25,0.0,0.0,0.0,0.0]
[1778701459921,59.66,79521.99,0.0,0.0,0.0,0.0]
[1778701466970,59.66,79521.87,0.0,0.0,0.0,0.0]
[1778701472006,59.66,79514.1,0.0,0.0,0.0,0.0]
[1778701477040,59.66,79514.13,0.0,0.0,0.0,0.0]
[1778701481068,59.66,79500.14,0.0,0.0,0.0,0.0]
[1778701483082,59.66,79490.46,0.0,0.0,0.0,0.0]
[1778701488118,59.66,79489.9,0.0,0.0,0.0,0.0]
[1778701493154,59.66,79489.67,0.0,0.0,0.0,0.0]
[1778701498188,59.66,79490.66,0.0,0.0,0.0,0.0]
[1778701503223,59.66,79496.9,0.0,0.0,0.0,0.0]
[1778701508258,59.66,79501.56,0.0,0.0,0.0,0.0]
[1778701513293,59.66,79502.75,0.0,0.0,0.0,0.0]
[1778701518328,59.66,79508.08,0.0,0.0,0.0,0.0]
[1778701523363,59.66,79510.65,0.0,0.0,0.0,0.0]
[1778701528398,59.66,79512.43,0.0,0.0,0.0,0.0]
[1778701533434,59.66,79517.98,0.0,0.0,0.0,0.0]
[1778701538469,59.66,79521.21,0.0,0.0,0.0,0.0]
[1778701543505,59.66,79520.9,0.0,0.0,0.0,0.0]
[1778701552568,59.66,79520.92,0.0,0.0,0.0,0.0]
[1778701558611,59.66,79520.82,0.0,0.0,0.0,0.0]
[1778701563646,59.66,79518.24,0.0,0.0,0.0,0.0]
[1778701568682,59.66,79518.65,0.0,0.0,0.0,0.0]
[1778701573717,59.66,79517.79,0.0,0.0,0.0,0.0]
[1778701578751,59.66,79517.43,0.0,0.0,0.0,0.0]
[1778701583786,59.66,79516.84,0.0,0.0,0.0,0.0]
[1778701588821,59.66,79516.55,0.0,0.0,0.0,0.0]
[1778701593856,59.66,79516.85,0.0,0.0,0.0,0.0]
[1778701598891,59.66,79516.84,0.0,0.0,0.0,0.0]
[1778701603926,59.66,79512.86,0.0,0.0,0.0,0.0]
[1778701609968,59.66,79512.74,0.0,0.0,0.0,0.0]
[1778701616012,59.66,79513.71,0.0,0.0,0.0,0.0]
[1778701621045,59.66,79512.29,0.0,0.0,0.0,0.0]
[1778701626080,59.66,79513.6,0.0,0.0,0.0,0.0]
[1778701631115,59.66,79513.25,0.0,0.0,0.0,0.0]
[1778701636150,59.66,79513.03,0.0,0.0,0.0,0.0]
[1778701641186,59.66,79512.88,0.0,0.0,0.0,0.0]
[1778701646221,59.66,79506.11,0.0,0.0,0.0,0.0]
[1778701651256,59.66,79506.88,0.0,0.0,0.0,0.0]
[1778701656291,59.66,79505.69,0.0,0.0,0.0,0.0]
[1778701660319,59.66,79496.54,0.0,0.0,0.0,0.0]
[1778701665354,59.66,79494.47,0.0,0.0,0.0,0.0]
[1778701670389,59.66,79493.89,0.0,0.0,0.0,0.0]
[1778701675424,59.66,79494.59,0.0,0.0,0.0,0.0]
[1778701680459,59.66,79496.49,0.0,0.0,0.0,0.0]
[1778701685495,59.66,79497.31,0.0,0.0,0.0,0.0]
[1778701690530,59.66,79498.21,0.0,0.0,0.0,0.0]
[1778701695565,59.66,79498.55,0.0,0.0,0.0,0.0]
[1778701701607,59.66,79498.3,0.0,0.0,0.0,0.0]
[1778701707649,59.66,79498.55,0.0,0.0,0.0,0.0]
[1778701709664,59.66,79508.28,0.0,0.0,0.0,0.0]
[1778701714700,59.66,79509.82,0.0,0.0,0.0,0.0]
[1778701719766,59.66,79509.9,0.0,0.0,0.0,0.0]
[1778701724800,59.66,79509.1,0.0,0.0,0.0,0.0]
[1778701729835,59.66,79506.15,0.0,0.0,0.0,0.0]
[1778701734870,59.66,79508.65,0.0,0.0,0.0,0.0]
[1778701739908,59.66,79507.21,0.0,0.0,0.0,0.0]
[1778701743601,59.66,79506.87,0.0,0.0,0.0,0.0]
[1778701744299,59.66,79506.33,0.0,0.0,0.0,0.0]
[1778701750986,59.66,79497.21,0.0,0.0,0.0,0.0]
[1778701756021,59.66,79496.84,0.0,0.0,0.0,0.0]
[1778701761056,59.66,79496.46,0.0,0.0,0.0,0.0]
[1778701766091,59.66,79497.82,0.0,0.0,0.0,0.0]
[1778701769112,59.66,79485.82,0.0,0.0,0.0,0.0]
[1778701771126,59.66,79479.77,0.0,0.0,0.0,0.0]
[1778701776161,59.66,79479.91,0.0,0.0,0.0,0.0]
[1778701781196,59.66,79479.28,0.0,0.0,0.0,0.0]
[1778701787238,59.66,79487.64,0.0,0.0,0.0,0.0]
[1778701792273,59.66,79482.14,0.0,0.0,0.0,0.0]
[1778701794287,59.66,79493.89,0.0,0.0,0.0,0.0]
[1778701799322,59.66,79494.2,0.0,0.0,0.0,0.0]
[1778701801343,59.66,79472.27,0.0,0.0,0.0,0.0]
[1778701806376,59.66,79475.65,0.0,0.0,0.0,0.0]
[1778701811411,59.66,79476.31,0.0,0.0,0.0,0.0]
[1778701816446,59.66,79483.56,0.0,0.0,0.0,0.0]
[1778701819468,59.66,79496.52,0.0,0.0,0.0,0.0]
[1778701824503,59.66,79494.75,0.0,0.0,0.0,0.0]
[1778701829538,59.66,79491.18,0.0,0.0,0.0,0.0]
[1778701831552,59.66,79490.7,0.0,0.0,0.0,0.0]
[1778701836587,59.66,79490.14,0.0,0.0,0.0,0.0]
[1778701841622,59.66,79492.17,0.0,0.0,0.0,0.0]
[1778701846657,59.66,79492.7,0.0,0.0,0.0,0.0]
[1778701851692,59.66,79495.66,0.0,0.0,0.0,0.0]
[1778701856727,59.66,79493.5,0.0,0.0,0.0,0.0]
[1778701861762,59.66,79507.85,0.0,0.0,0.0,0.0]
[1778701865790,59.66,79516.91,0.0,0.0,0.0,0.0]
[1778701870825,59.66,79516.84,0.0,0.0,0.0,0.0]
[1778701875861,59.66,79516.68,0.0,0.0,0.0,0.0]
[1778701880896,59.66,79517.44,0.0,0.0,0.0,0.0]
[1778701885931,59.66,79518.79,0.0,0.0,0.0,0.0]
[1778701890968,59.66,79511.73,0.0,0.0,0.0,0.0]
[1778701891975,59.66,79509.81,0.0,0.0,0.0,0.0]
[1778701897011,59.66,79511.39,0.0,0.0,0.0,0.0]
[1778701902046,59.66,79511.35,0.0,0.0,0.0,0.0]
[1778701907081,59.66,79510.46,0.0,0.0,0.0,0.0]
[1778701912116,59.66,79518.48,0.0,0.0,0.0,0.0]
[1778701917151,59.66,79519.03,0.0,0.0,0.0,0.0]
[1778701922186,59.66,79521.91,0.0,0.0,0.0,0.0]
[1778701925207,59.66,79534.17,0.0,0.0,0.0,0.0]
[1778701930242,59.66,79538.12,0.0,0.0,0.0,0.0]
[1778701935277,59.66,79532.55,0.0,0.0,0.0,0.0]
[1778701940312,59.66,79529.95,0.0,0.0,0.0,0.0]
[1778701945347,59.66,79533.66,0.0,0.0,0.0,0.0]
[1778701949375,59.66,79542.22,0.0,0.0,0.0,0.0]
[1778701954410,59.66,79543.85,0.0,0.0,0.0,0.0]
[1778701959445,59.66,79543.62,0.0,0.0,0.0,0.0]
[1778701964480,59.66,79550.61,0.0,0.0,0.0,0.0]
[1778701969515,59.66,79551.1,0.0,0.0,0.0,0.0]
[1778701974550,59.66,79550.28,0.0,0.0,0.0,0.0]
[1778701977571,59.66,79538.2,0.0,0.0,0.0,0.0]
[1778701980592,59.66,79529.3,0.0,0.0,0.0,0.0]
[1778701985627,59.66,79536.93,0.0,0.0,0.0,0.0]
[1778701990662,59.66,79541.9,0.0,0.0,0.0,0.0]
[1778701995697,59.66,79548.58,0.0,0.0,0.0,0.0]
[1778702000732,59.66,79547.5,0.0,0.0,0.0,0.0]
[1778702005767,59.66,79548.41,0.0,0.0,0.0,0.0]
[1778702010802,59.66,79547.41,0.0,0.0,0.0,0.0]
[1778702015837,59.66,79547.64,0.0,0.0,0.0,0.0]
[1778702020872,59.66,79548.19,0.0,0.0,0.0,0.0]
[1778702026914,59.66,79547.71,0.0,0.0,0.0,0.0]
[1778702031949,59.66,79547.91,0.0,0.0,0.0,0.0]
[1778702035977,59.66,79558.12,0.0,0.0,0.0,0.0]
[1778702041012,59.66,79551.9,0.0,0.0,0.0,0.0]
[1778702046047,59.66,79550.03,0.0,0.0,0.0,0.0]
[1778702051082,59.66,79549.2,0.0,0.0,0.0,0.0]
[1778702056117,59.66,79548.73,0.0,0.0,0.0,0.0]
[1778702061155,59.66,79549.01,0.0,0.0,0.0,0.0]
[1778702066190,59.66,79548.84,0.0,0.0,0.0,0.0]
[1778702071225,59.66,79555.81,0.0,0.0,0.0,0.0]
[1778702076261,59.66,79557.89,0.0,0.0,0.0,0.0]
[1778702081301,59.66,79553.3,0.0,0.0,0.0,0.0]
[1778702086336,59.66,79548.45,0.0,0.0,0.0,0.0]
[1778702091371,59.66,79550.32,0.0,0.0,0.0,0.0]
[1778702096407,59.66,79549.83,0.0,0.0,0.0,0.0]
[1778702101442,59.66,79548.12,0.0,0.0,0.0,0.0]
[1778702106477,59.66,79549.4,0.0,0.0,0.0,0.0]
[1778702111514,59.66,79548.61,0.0,0.0,0.0,0.0]
[1778702116548,59.66,79550.41,0.0,0.0,0.0,0.0]
[1778702121585,59.66,79549.31,0.0,0.0,0.0,0.0]
[1778702127627,59.66,79550.41,0.0,0.0,0.0,0.0]
[1778702132666,59.66,79550.23,0.0,0.0,0.0,0.0]
[1778702137701,59.66,79550.12,0.0,0.0,0.0,0.0]
[1778702142736,59.66,79550.13,0.0,0.0,0.0,0.0]
[1778702147772,59.66,79550.38,0.0,0.0,0.0,0.0]
[1778702152807,59.66,79550.15,0.0,0.0,0.0,0.0]
[1778702157842,59.66,79545.36,0.0,0.0,0.0,0.0]
[1778702162878,59.66,79547.94,0.0,0.0,0.0,0.0]
[1778702167913,59.66,79558.97,0.0,0.0,0.0,0.0]
[1778702172948,59.66,79561.43,0.0,0.0,0.0,0.0]
[1778702177983,59.66,79560.5,0.0,0.0,0.0,0.0]
[1778702184025,59.66,79557.47,0.0,0.0,0.0,0.0]
[1778702189060,59.66,79558.58,0.0,0.0,0.0,0.0]
[1778702194095,59.66,79558.8,0.0,0.0,0.0,0.0]
[1778702199130,59.66,79560.9,0.0,0.0,0.0,0.0]
[1778702204166,59.66,79560.8,0.0,0.0,0.0,0.0]
[1778702209201,59.66,79560.37,0.0,0.0,0.0,0.0]
[1778702214236,59.66,79565.83,0.0,0.0,0.0,0.0]
[1778702219271,59.66,79572.49,0.0,0.0,0.0,0.0]
[1778702224306,59.66,79575.3,0.0,0.0,0.0,0.0]
[1778702229341,59.66,79579.87,0.0,0.0,0.0,0.0]
[1778702231355,59.66,79569.31,0.0,0.0,0.0,0.0]
[1778702236391,59.66,79576.68,0.0,0.0,0.0,0.0]
[1778702241426,59.66,79586.18,0.0,0.0,0.0,0.0]
[1778702246461,59.66,79587.98,0.0,0.0,0.0,0.0]
[1778702251496,59.66,79589.49,0.0,0.0,0.0,0.0]
[1778702256531,59.66,79589.71,0.0,0.0,0.0,0.0]
[1778702261566,59.66,79590.2,0.0,0.0,0.0,0.0]
[1778702266601,59.66,79591.08,0.0,0.0,0.0,0.0]
[1778702271636,59.66,79589.48,0.0,0.0,0.0,0.0]
[1778702276671,59.66,79589.19,0.0,0.0,0.0,0.0]
[1778702281723,59.66,79587.35,0.0,0.0,0.0,0.0]
[1778702282730,59.66,79577.85,0.0,0.0,0.0,0.0]
[1778702287766,59.66,79581.81,0.0,0.0,0.0,0.0]
[1778702292801,59.66,79582.16,0.0,0.0,0.0,0.0]
[1778702297836,59.66,79589.47,0.0,0.0,0.0,0.0]
[1778702302871,59.66,79595.96,0.0,0.0,0.0,0.0]
[1778702305892,59.66,79607.23,0.0,0.0,0.0,0.0]
[1778702310927,59.66,79609.71,0.0,0.0,0.0,0.0]
[1778702311934,59.66,79605.95,0.0,0.0,0.0,0.0]
[1778702316969,59.66,79607.05,0.0,0.0,0.0,0.0]
[1778702323013,59.66,79608.54,0.0,0.0,0.0,0.0]
[1778702328048,59.66,79609.29,0.0,0.0,0.0,0.0]
[1778702333083,59.66,79608.5,0.0,0.0,0.0,0.0]
[1778702338118,59.66,79616.95,0.0,0.0,0.0,0.0]
[1778702343153,59.66,79607.43,0.0,0.0,0.0,0.0]
[1778702348188,59.66,79603.56,0.0,0.0,0.0,0.0]
[1778702353223,59.66,79599.39,0.0,0.0,0.0,0.0]
[1778702354600,59.66,79599.39,0.0,0.0,0.0,0.0]
[1778702354996,59.66,79599.18,0.0,0.0,0.0,0.0]
[1778702360272,59.66,79601.72,0.0,0.0,0.0,0.0]
[1778702365308,59.66,79598.96,0.0,0.0,0.0,0.0]
[1778702370346,59.66,79597.77,0.0,0.0,0.0,0.0]
[1778702375381,59.66,79604.77,0.0,0.0,0.0,0.0]
[1778702380416,59.66,79611.62,0.0,0.0,0.0,0.0]
[1778702383437,59.66,79620.46,0.0,0.0,0.0,0.0]
[1778702388473,59.66,79618.95,0.0,0.0,0.0,0.0]
[1778702393507,59.66,79623.15,0.0,0.0,0.0,0.0]
[1778702398542,59.66,79616.89,0.0,0.0,0.0,0.0]
[1778702403584,59.66,79627.95,0.0,0.0,0.0,0.0]
[1778702406605,59.66,79639.18,0.0,0.0,0.0,0.0]
[1778702411640,59.66,79640.72,0.0,0.0,0.0,0.0]
[1778702413654,59.66,79623.97,0.0,0.0,0.0,0.0]
[1778702414661,59.66,79614.27,0.0,0.0,0.0,0.0]
[1778702416675,59.66,79631.6,0.0,0.0,0.0,0.0]
[1778702421724,59.66,79640.29,0.0,0.0,0.0,0.0]
[1778702423738,59.66,79631.44,0.0,0.0,0.0,0.0]
[1778702428773,59.66,79631.74,0.0,0.0,0.0,0.0]
[1778702433808,59.66,79644.91,0.0,0.0,0.0,0.0]
[1778702438843,59.66,79648.48,0.0,0.0,0.0,0.0]
[1778702441864,59.66,79658.91,0.0,0.0,0.0,0.0]
[1778702446899,59.66,79663.54,0.0,0.0,0.0,0.0]
[1778702451934,59.66,79664.79,0.0,0.0,0.0,0.0]
[1778702456969,59.66,79662.0,0.0,0.0,0.0,0.0]
[1778702462004,59.66,79660.04,0.0,0.0,0.0,0.0]
[1778702467043,59.66,79658.67,0.0,0.0,0.0,0.0]
[1778702472078,59.66,79659.24,0.0,0.0,0.0,0.0]
[1778702477113,59.66,79659.12,0.0,0.0,0.0,0.0]
[1778702482149,59.66,79659.49,0.0,0.0,0.0,0.0]
[1778702487183,59.66,79653.94,0.0,0.0,0.0,0.0]
[1778702489197,59.66,79638.46,0.0,0.0,0.0,0.0]
[1778702491211,59.66,79637.5,0.0,0.0,0.0,0.0]
[1778702496246,59.66,79637.7,0.0,0.0,0.0,0.0]
[1778702500274,59.66,79646.3,0.0,0.0,0.0,0.0]
[1778702506316,59.66,79648.32,0.0,0.0,0.0,0.0]
[1778702511351,59.66,79645.16,0.0,0.0,0.0,0.0]
[1778702516386,59.66,79643.55,0.0,0.0,0.0,0.0]
[1778702521421,59.66,79641.26,0.0,0.0,0.0,0.0]
[1778702526456,59.66,79638.35,0.0,0.0,0.0,0.0]
[1778702531491,59.66,79638.53,0.0,0.0,0.0,0.0]
[1778702536526,59.66,79636.84,0.0,0.0,0.0,0.0]
[1778702541561,59.66,79639.1,0.0,0.0,0.0,0.0]
[1778702546596,59.66,79637.41,0.0,0.0,0.0,0.0]
[1778702551631,59.66,79631.44,0.0,0.0,0.0,0.0]
[1778702556666,59.66,79627.83,0.0,0.0,0.0,0.0]
[1778702561701,59.66,79625.97,0.0,0.0,0.0,0.0]
[1778702566736,59.66,79623.16,0.0,0.0,0.0,0.0]
[1778702571771,59.66,79622.86,0.0,0.0,0.0,0.0]
[1778702576811,59.66,79622.68,0.0,0.0,0.0,0.0]
[1778702581846,59.66,79622.69,0.0,0.0,0.0,0.0]
[1778702584867,59.66,79610.93,0.0,0.0,0.0,0.0]
[1778702588895,59.66,79619.61,0.0,0.0,0.0,0.0]
[1778702593930,59.66,79617.97,0.0,0.0,0.0,0.0]
[1778702598965,59.66,79616.33,0.0,0.0,0.0,0.0]
[1778702604000,59.66,79616.32,0.0,0.0,0.0,0.0]
[1778702609038,59.66,79617.12,0.0,0.0,0.0,0.0]
[1778702611052,59.66,79617.05,0.0,0.0,0.0,0.0]
[1778702616087,59.66,79618.0,0.0,0.0,0.0,0.0]
[1778702622129,59.66,79617.74,0.0,0.0,0.0,0.0]
[1778702627164,59.66,79617.3,0.0,0.0,0.0,0.0]
[1778702629178,59.66,79629.34,0.0,0.0,0.0,0.0]
[1778702634213,59.66,79625.49,0.0,0.0,0.0,0.0]
[1778702639248,59.66,79619.4,0.0,0.0,0.0,0.0]
[1778702644283,59.66,79616.52,0.0,0.0,0.0,0.0]
[1778702649318,59.66,79615.45,0.0,0.0,0.0,0.0]
[1778702655361,59.66,79614.6,0.0,0.0,0.0,0.0]
[1778702660396,59.66,79614.57,0.0,0.0,0.0,0.0]
[1778702665431,59.66,79616.71,0.0,0.0,0.0,0.0]
[1778702670466,59.66,79617.71,0.0,0.0,0.0,0.0]
[1778702671473,59.66,79617.62,0.0,0.0,0.0,0.0]
[1778702676508,59.66,79616.95,0.0,0.0,0.0,0.0]
[1778702681544,59.66,79617.17,0.0,0.0,0.0,0.0]
[1778702686579,59.66,79625.69,0.0,0.0,0.0,0.0]
[1778702691614,59.66,79627.93,0.0,0.0,0.0,0.0]
[1778702696649,59.66,79622.35,0.0,0.0,0.0,0.0]
[1778702701684,59.66,79624.0,0.0,0.0,0.0,0.0]
[1778702706719,59.66,79624.44,0.0,0.0,0.0,0.0]
[1778702711754,59.66,79630.16,0.0,0.0,0.0,0.0]
[1778702716789,59.66,79630.05,0.0,0.0,0.0,0.0]
[1778702721824,59.66,79622.84,0.0,0.0,0.0,0.0]
[1778702726859,59.66,79619.93,0.0,0.0,0.0,0.0]
[1778702731894,59.66,79618.64,0.0,0.0,0.0,0.0]
[1778702736929,59.66,79618.18,0.0,0.0,0.0,0.0]
[1778702741964,59.66,79617.35,0.0,0.0,0.0,0.0]
[1778702746999,59.66,79616.48,0.0,0.0,0.0,0.0]
[1778702752035,59.66,79616.94,0.0,0.0,0.0,0.0]
[1778702757070,59.66,79616.92,0.0,0.0,0.0,0.0]
[1778702762105,59.66,79608.81,0.0,0.0,0.0,0.0]
[1778702767140,59.66,79619.75,0.0,0.0,0.0,0.0]
[1778702772175,59.66,79620.6,0.0,0.0,0.0,0.0]
[1778702777210,59.66,79614.17,0.0,0.0,0.0,0.0]
[1778702782245,59.66,79614.6,0.0,0.0,0.0,0.0]
[1778702787280,59.66,79612.95,0.0,0.0,0.0,0.0]
[1778702792315,59.66,79619.68,0.0,0.0,0.0,0.0]
[1778702797350,59.66,79619.91,0.0,0.0,0.0,0.0]
[1778702802385,59.66,79619.77,0.0,0.0,0.0,0.0]
[1778702807420,59.66,79618.19,0.0,0.0,0.0,0.0]
[1778702813462,59.66,79617.78,0.0,0.0,0.0,0.0]
[1778702818497,59.66,79618.6,0.0,0.0,0.0,0.0]
[1778702824539,59.66,79617.54,0.0,0.0,0.0,0.0]
[1778702829574,59.66,79614.37,0.0,0.0,0.0,0.0]
[1778702834609,59.66,79620.19,0.0,0.0,0.0,0.0]
[1778702837630,59.66,79633.27,0.0,0.0,0.0,0.0]
[1778702842665,59.66,79635.6,0.0,0.0,0.0,0.0]
[1778702847700,59.66,79635.96,0.0,0.0,0.0,0.0]
[1778702851728,59.66,79629.46,0.0,0.0,0.0,0.0]
[1778702856763,59.66,79627.08,0.0,0.0,0.0,0.0]
[1778702861802,59.66,79626.6,0.0,0.0,0.0,0.0]
[1778702866837,59.66,79626.65,0.0,0.0,0.0,0.0]
[1778702871872,59.66,79627.1,0.0,0.0,0.0,0.0]
[1778702876907,59.66,79627.01,0.0,0.0,0.0,0.0]
[1778702881942,59.66,79627.98,0.0,0.0,0.0,0.0]
[1778702886977,59.66,79628.68,0.0,0.0,0.0,0.0]
[1778702892012,59.66,79633.92,0.0,0.0,0.0,0.0]
[1778702897047,59.66,79629.25,0.0,0.0,0.0,0.0]
[1778702902082,59.66,79631.26,0.0,0.0,0.0,0.0]
[1778702907117,59.66,79632.62,0.0,0.0,0.0,0.0]
[1778702911145,59.66,79632.51,0.0,0.0,0.0,0.0]
[1778702916182,59.66,79634.27,0.0,0.0,0.0,0.0]
[1778702921217,59.66,79634.5,0.0,0.0,0.0,0.0]
[1778702926252,59.66,79643.14,0.0,0.0,0.0,0.0]
[1778702931287,59.66,79645.65,0.0,0.0,0.0,0.0]
[1778702936322,59.66,79645.64,0.0,0.0,0.0,0.0]
[1778702941357,59.66,79646.55,0.0,0.0,0.0,0.0]
[1778702946394,59.66,79646.07,0.0,0.0,0.0,0.0]
[1778702951430,59.66,79645.89,0.0,0.0,0.0,0.0]
[1778702956465,59.66,79646.35,0.0,0.0,0.0,0.0]
[1778702961500,59.66,79643.75,0.0,0.0,0.0,0.0]
[1778702965601,59.66,79643.47,0.0,0.0,0.0,0.0]
[1778702966337,59.66,79643.47,0.0,0.0,0.0,0.0]
[1778702971570,59.66,79642.84,0.0,0.0,0.0,0.0]
[1778702976605,59.66,79642.76,0.0,0.0,0.0,0.0]
[1778702981640,59.66,79642.99,0.0,0.0,0.0,0.0]
[1778702986675,59.66,79642.69,0.0,0.0,0.0,0.0]
[1778702991710,59.66,79643.18,0.0,0.0,0.0,0.0]
[1778702996745,59.66,79642.55,0.0,0.0,0.0,0.0]
[1778703001780,59.66,79643.39,0.0,0.0,0.0,0.0]
[1778703003794,59.66,79658.0,0.0,0.0,0.0,0.0]
[1778703008829,59.66,79659.5,0.0,0.0,0.0,0.0]
[1778703013864,59.66,79664.65,0.0,0.0,0.0,0.0]
[1778703018899,59.66,79667.39,0.0,0.0,0.0,0.0]
[1778703023936,59.66,79668.99,0.0,0.0,0.0,0.0]
[1778703028970,59.66,79674.71,0.0,0.0,0.0,0.0]
[1778703034008,59.66,79682.4,0.0,0.0,0.0,0.0]
[1778703039043,59.66,79688.26,0.0,0.0,0.0,0.0]
[1778703045086,59.66,79687.41,0.0,0.0,0.0,0.0]
[1778703050120,59.66,79688.68,0.0,0.0,0.0,0.0]
[1778703055155,59.66,79689.11,0.0,0.0,0.0,0.0]
[1778703058176,59.66,79699.15,0.0,0.0,0.0,0.0]
[1778703063211,59.66,79706.88,0.0,0.0,0.0,0.0]
[1778703067239,59.66,79715.61,0.0,0.0,0.0,0.0]
[1778703072274,59.66,79728.41,0.0,0.0,0.0,0.0]
[1778703077309,59.66,79729.19,0.0,0.0,0.0,0.0]
[1778703080330,59.66,79717.63,0.0,0.0,0.0,0.0]
[1778703085366,59.66,79715.08,0.0,0.0,0.0,0.0]
[1778703090401,59.66,79710.17,0.0,0.0,0.0,0.0]
[1778703092415,59.66,79709.32,0.0,0.0,0.0,0.0]
[1778703097450,59.66,79705.36,0.0,0.0,0.0,0.0]
[1778703100471,59.66,79691.7,0.0,0.0,0.0,0.0]
[1778703105508,59.66,79684.41,0.0,0.0,0.0,0.0]
[1778703110542,59.66,79678.84,0.0,0.0,0.0,0.0]
[1778703115577,59.66,79678.26,0.0,0.0,0.0,0.0]
[1778703120612,59.66,79686.51,0.0,0.0,0.0,0.0]
[1778703125649,59.66,79686.22,0.0,0.0,0.0,0.0]
[1778703130684,59.66,79685.53,0.0,0.0,0.0,0.0]
[1778703135719,59.66,79683.86,0.0,0.0,0.0,0.0]
[1778703140754,59.66,79679.19,0.0,0.0,0.0,0.0]
[1778703143775,59.66,79669.49,0.0,0.0,0.0,0.0]
[1778703148810,59.66,79666.14,0.0,0.0,0.0,0.0]
[1778703151831,59.66,79660.12,0.0,0.0,0.0,0.0]
[1778703156866,59.66,79655.48,0.0,0.0,0.0,0.0]
[1778703161901,59.66,79654.61,0.0,0.0,0.0,0.0]
[1778703167943,59.66,79654.56,0.0,0.0,0.0,0.0]
[1778703175999,59.66,79653.69,0.0,0.0,0.0,0.0]
[1778703181037,59.66,79653.67,0.0,0.0,0.0,0.0]
[1778703186072,59.66,79652.99,0.0,0.0,0.0,0.0]
[1778703192114,59.66,79648.49,0.0,0.0,0.0,0.0]
[1778703197149,59.66,79648.98,0.0,0.0,0.0,0.0]
[1778703200170,59.66,79639.34,0.0,0.0,0.0,0.0]
[1778703205206,59.66,79636.23,0.0,0.0,0.0,0.0]
[1778703210245,59.66,79641.88,0.0,0.0,0.0,0.0]
[1778703211252,59.66,79641.77,0.0,0.0,0.0,0.0]
[1778703216287,59.66,79639.6,0.0,0.0,0.0,0.0]
[1778703221322,59.66,79638.64,0.0,0.0,0.0,0.0]
[1778703226357,59.66,79637.37,0.0,0.0,0.0,0.0]
[1778703231392,59.66,79635.74,0.0,0.0,0.0,0.0]
[1778703236427,59.66,79634.8,0.0,0.0,0.0,0.0]
[1778703241462,59.66,79634.93,0.0,0.0,0.0,0.0]
[1778703246502,59.66,79634.09,0.0,0.0,0.0,0.0]
[1778703251537,59.66,79634.9,0.0,0.0,0.0,0.0]
[1778703256572,59.66,79630.43,0.0,0.0,0.0,0.0]
[1778703261607,59.66,79625.73,0.0,0.0,0.0,0.0]
[1778703266642,59.66,79626.15,0.0,0.0,0.0,0.0]
[1778703273691,59.66,79625.86,0.0,0.0,0.0,0.0]
[1778703278727,59.66,79625.84,0.0,0.0,0.0,0.0]
[1778703283762,59.66,79624.8,0.0,0.0,0.0,0.0]
[1778703288797,59.66,79623.98,0.0,0.0,0.0,0.0]
[1778703294840,59.66,79624.93,0.0,0.0,0.0,0.0]
[1778703298869,59.66,79616.07,0.0,0.0,0.0,0.0]
[1778703301889,59.66,79629.83,0.0,0.0,0.0,0.0]
[1778703307931,59.66,79631.63,0.0,0.0,0.0,0.0]
[1778703312966,59.66,79636.12,0.0,0.0,0.0,0.0]
[1778703318001,59.66,79635.77,0.0,0.0,0.0,0.0]
[1778703323040,59.66,79634.88,0.0,0.0,0.0,0.0]
[1778703328075,59.66,79634.55,0.0,0.0,0.0,0.0]
[1778703331096,59.66,79633.8,0.0,0.0,0.0,0.0]
[1778703336132,59.66,79628.58,0.0,0.0,0.0,0.0]
[1778703341166,59.66,79628.45,0.0,0.0,0.0,0.0]
[1778703346202,59.66,79626.03,0.0,0.0,0.0,0.0]
[1778703351238,59.66,79626.19,0.0,0.0,0.0,0.0]
[1778703356273,59.66,79626.25,0.0,0.0,0.0,0.0]
[1778703361308,59.66,79625.83,0.0,0.0,0.0,0.0]
[1778703366347,59.66,79626.24,0.0,0.0,0.0,0.0]
[1778703371381,59.66,79627.05,0.0,0.0,0.0,0.0]
[1778703376416,59.66,79627.43,0.0,0.0,0.0,0.0]
[1778703381451,59.66,79627.04,0.0,0.0,0.0,0.0]
[1778703386486,59.66,79627.06,0.0,0.0,0.0,0.0]
[1778703391521,59.66,79627.39,0.0,0.0,0.0,0.0]
[1778703396556,59.66,79629.15,0.0,0.0,0.0,0.0]
[1778703401591,59.66,79629.05,0.0,0.0,0.0,0.0]
[1778703406629,59.66,79628.95,0.0,0.0,0.0,0.0]
[1778703411668,59.66,79627.8,0.0,0.0,0.0,0.0]
[1778703418717,59.66,79627.59,0.0,0.0,0.0,0.0]
[1778703423752,59.66,79634.55,0.0,0.0,0.0,0.0]
[1778703431808,59.66,79634.11,0.0,0.0,0.0,0.0]
[1778703436843,59.66,79634.51,0.0,0.0,0.0,0.0]
[1778703437850,59.66,79644.52,0.0,0.0,0.0,0.0]
[1778703439864,59.66,79653.48,0.0,0.0,0.0,0.0]
[1778703447920,59.66,79654.08,0.0,0.0,0.0,0.0]
[1778703452955,59.66,79657.78,0.0,0.0,0.0,0.0]
[1778703458997,59.66,79659.14,0.0,0.0,0.0,0.0]
[1778703464033,59.66,79659.24,0.0,0.0,0.0,0.0]
[1778703469068,59.66,79658.27,0.0,0.0,0.0,0.0]
[1778703475110,59.66,79657.77,0.0,0.0,0.0,0.0]
[1778703480145,59.66,79657.06,0.0,0.0,0.0,0.0]
[1778703485180,59.66,79659.55,0.0,0.0,0.0,0.0]
[1778703492230,59.66,79660.32,0.0,0.0,0.0,0.0]
[1778703497265,59.66,79661.48,0.0,0.0,0.0,0.0]
[1778703499278,59.66,79678.13,0.0,0.0,0.0,0.0]
[1778703505320,59.66,79676.08,0.0,0.0,0.0,0.0]
[1778703512369,59.66,79676.07,0.0,0.0,0.0,0.0]
[1778703517404,59.66,79677.31,0.0,0.0,0.0,0.0]
[1778703522439,59.66,79680.19,0.0,0.0,0.0,0.0]
[1778703527474,59.66,79679.82,0.0,0.0,0.0,0.0]
[1778703532510,59.66,79678.26,0.0,0.0,0.0,0.0]
[1778703537545,59.66,79678.0,0.0,0.0,0.0,0.0]
[1778703542580,59.66,79678.08,0.0,0.0,0.0,0.0]
[1778703547615,59.66,79678.03,0.0,0.0,0.0,0.0]
[1778703552650,59.66,79677.97,0.0,0.0,0.0,0.0]
[1778703557685,59.66,79678.24,0.0,0.0,0.0,0.0]
[1778703562720,59.66,79683.19,0.0,0.0,0.0,0.0]
[1778703568763,59.66,79681.41,0.0,0.0,0.0,0.0]
[1778703571784,59.66,79681.38,0.0,0.0,0.0,0.0]
[1778703576600,59.66,79681.37,0.0,0.0,0.0,0.0]
[1778703577231,59.66,79681.41,0.0,0.0,0.0,0.0]
[1778703581856,59.66,79695.79,0.0,0.0,0.0,0.0]
[1778703584877,59.66,79704.17,0.0,0.0,0.0,0.0]
[1778703589912,59.66,79696.8,0.0,0.0,0.0,0.0]
[1778703594947,59.66,79693.31,0.0,0.0,0.0,0.0]
[1778703600990,59.66,79692.3,0.0,0.0,0.0,0.0]
[1778703608038,59.66,79691.06,0.0,0.0,0.0,0.0]
[1778703611059,59.66,79676.4,0.0,0.0,0.0,0.0]
[1778703616094,59.66,79672.62,0.0,0.0,0.0,0.0]
[1778703621129,59.66,79670.41,0.0,0.0,0.0,0.0]
[1778703625157,59.66,79681.25,0.0,0.0,0.0,0.0]
[1778703630192,59.66,79684.83,0.0,0.0,0.0,0.0]
[1778703631199,59.66,79684.6,0.0,0.0,0.0,0.0]
[1778703636234,59.66,79683.98,0.0,0.0,0.0,0.0]
[1778703642276,59.66,79683.18,0.0,0.0,0.0,0.0]
[1778703648318,59.66,79683.51,0.0,0.0,0.0,0.0]
[1778703655372,59.66,79683.48,0.0,0.0,0.0,0.0]
[1778703663428,59.66,79683.49,0.0,0.0,0.0,0.0]
[1778703668463,59.66,79683.38,0.0,0.0,0.0,0.0]
[1778703673498,59.66,79682.0,0.0,0.0,0.0,0.0]
[1778703678533,59.66,79681.02,0.0,0.0,0.0,0.0]
[1778703683568,59.66,79680.68,0.0,0.0,0.0,0.0]
[1778703688603,59.66,79681.43,0.0,0.0,0.0,0.0]
[1778703691624,59.66,79671.24,0.0,0.0,0.0,0.0]
[1778703696659,59.66,79670.21,0.0,0.0,0.0,0.0]
[1778703701694,59.66,79669.55,0.0,0.0,0.0,0.0]
[1778703706729,59.66,79670.85,0.0,0.0,0.0,0.0]
[1778703714785,59.66,79670.15,0.0,0.0,0.0,0.0]
[1778703719821,59.66,79670.48,0.0,0.0,0.0,0.0]
[1778703724856,59.66,79659.4,0.0,0.0,0.0,0.0]
[1778703729892,59.66,79655.69,0.0,0.0,0.0,0.0]
[1778703735934,59.66,79655.43,0.0,0.0,0.0,0.0]
[1778703740969,59.66,79650.59,0.0,0.0,0.0,0.0]
[1778703747011,59.66,79648.26,0.0,0.0,0.0,0.0]
[1778703753053,59.66,79646.33,0.0,0.0,0.0,0.0]
[1778703758088,59.66,79646.4,0.0,0.0,0.0,0.0]
[1778703763124,59.66,79652.3,0.0,0.0,0.0,0.0]
[1778703764131,59.66,79643.45,0.0,0.0,0.0,0.0]
[1778703768159,59.66,79634.72,0.0,0.0,0.0,0.0]
[1778703773199,59.66,79632.75,0.0,0.0,0.0,0.0]
[1778703782262,59.66,79632.27,0.0,0.0,0.0,0.0]
[1778703787297,59.66,79633.2,0.0,0.0,0.0,0.0]
[1778703792332,59.66,79632.67,0.0,0.0,0.0,0.0]
[1778703798375,59.66,79632.54,0.0,0.0,0.0,0.0]
[1778703803410,59.66,79632.74,0.0,0.0,0.0,0.0]
[1778703808445,59.66,79639.56,0.0,0.0,0.0,0.0]
[1778703811466,59.66,79631.81,0.0,0.0,0.0,0.0]
[1778703816501,59.66,79630.77,0.0,0.0,0.0,0.0]
[1778703821536,59.66,79630.63,0.0,0.0,0.0,0.0]
[1778703828585,59.66,79632.22,0.0,0.0,0.0,0.0]
[1778703833620,59.66,79635.26,0.0,0.0,0.0,0.0]
[1778703838655,59.66,79630.13,0.0,0.0,0.0,0.0]
[1778703843691,59.66,79630.09,0.0,0.0,0.0,0.0]
[1778703848727,59.66,79629.25,0.0,0.0,0.0,0.0]
[1778703853761,59.66,79629.32,0.0,0.0,0.0,0.0]
[1778703856782,59.66,79640.64,0.0,0.0,0.0,0.0]
[1778703863831,59.66,79642.41,0.0,0.0,0.0,0.0]
[1778703866299,59.66,79642.38,0.0,0.0,0.0,0.0]
[1778703867116,59.66,79642.38,0.0,0.0,0.0,0.0]
[1778703872895,59.66,79644.37,0.0,0.0,0.0,0.0]
[1778703878937,59.66,79639.37,0.0,0.0,0.0,0.0]
[1778703883972,59.66,79633.55,0.0,0.0,0.0,0.0]
[1778703889007,59.66,79633.41,0.0,0.0,0.0,0.0]
[1778703894042,59.66,79632.69,0.0,0.0,0.0,0.0]
[1778703899077,59.66,79635.24,0.0,0.0,0.0,0.0]
[1778703904112,59.66,79642.74,0.0,0.0,0.0,0.0]
[1778703909147,59.66,79645.18,0.0,0.0,0.0,0.0]
[1778703914182,59.66,79638.11,0.0,0.0,0.0,0.0]
[1778703919217,59.66,79634.41,0.0,0.0,0.0,0.0]
[1778703924252,59.66,79634.46,0.0,0.0,0.0,0.0]
[1778703930294,59.66,79633.74,0.0,0.0,0.0,0.0]
[1778703931301,59.66,79633.68,0.0,0.0,0.0,0.0]
[1778703936336,59.66,79637.0,0.0,0.0,0.0,0.0]
[1778703941371,59.66,79637.8,0.0,0.0,0.0,0.0]
[1778703946406,59.66,79635.76,0.0,0.0,0.0,0.0]
[1778703951441,59.66,79635.9,0.0,0.0,0.0,0.0]
[1778703956477,59.66,79639.5,0.0,0.0,0.0,0.0]
[1778703961513,59.66,79643.22,0.0,0.0,0.0,0.0]
[1778703966548,59.66,79644.4,0.0,0.0,0.0,0.0]
[1778703971585,59.66,79645.07,0.0,0.0,0.0,0.0]
[1778703976620,59.66,79642.37,0.0,0.0,0.0,0.0]
[1778703982664,59.66,79635.6,0.0,0.0,0.0,0.0]
[1778703987699,59.66,79634.83,0.0,0.0,0.0,0.0]
[1778703991727,59.66,79633.63,0.0,0.0,0.0,0.0]
[1778703996763,59.66,79634.93,0.0,0.0,0.0,0.0]
[1778704003812,59.66,79635.34,0.0,0.0,0.0,0.0]
[1778704008847,59.66,79636.97,0.0,0.0,0.0,0.0]
[1778704013885,59.66,79638.74,0.0,0.0,0.0,0.0]
[1778704018920,59.66,79638.38,0.0,0.0,0.0,0.0]
[1778704024962,59.66,79638.31,0.0,0.0,0.0,0.0]
[1778704029997,59.66,79635.28,0.0,0.0,0.0,0.0]
[1778704035033,59.66,79633.46,0.0,0.0,0.0,0.0]
[1778704040068,59.66,79635.97,0.0,0.0,0.0,0.0]
[1778704045103,59.66,79624.65,0.0,0.0,0.0,0.0]
[1778704050138,59.66,79624.21,0.0,0.0,0.0,0.0]
[1778704051145,59.66,79623.92,0.0,0.0,0.0,0.0]
[1778704056181,59.66,79623.86,0.0,0.0,0.0,0.0]
[1778704061216,59.66,79621.85,0.0,0.0,0.0,0.0]
[1778704066251,59.66,79621.74,0.0,0.0,0.0,0.0]
[1778704071286,59.66,79621.52,0.0,0.0,0.0,0.0]
[1778704076321,59.66,79621.53,0.0,0.0,0.0,0.0]
[1778704081357,59.66,79616.68,0.0,0.0,0.0,0.0]
[1778704087399,59.66,79616.24,0.0,0.0,0.0,0.0]
[1778704095455,59.66,79616.31,0.0,0.0,0.0,0.0]
[1778704100490,59.66,79615.99,0.0,0.0,0.0,0.0]
[1778704105525,59.66,79616.22,0.0,0.0,0.0,0.0]
[1778704110560,59.66,79621.98,0.0,0.0,0.0,0.0]
[1778704111568,59.66,79621.81,0.0,0.0,0.0,0.0]
[1778704116602,59.66,79623.23,0.0,0.0,0.0,0.0]
[1778704121637,59.66,79623.92,0.0,0.0,0.0,0.0]
[1778704128686,59.66,79622.33,0.0,0.0,0.0,0.0]
[1778704133721,59.66,79620.95,0.0,0.0,0.0,0.0]
[1778704139763,59.66,79620.83,0.0,0.0,0.0,0.0]
[1778704144799,59.66,79615.96,0.0,0.0,0.0,0.0]
[1778704149834,59.66,79615.02,0.0,0.0,0.0,0.0]
[1778704154869,59.66,79615.14,0.0,0.0,0.0,0.0]
[1778704159904,59.66,79615.03,0.0,0.0,0.0,0.0]
[1778704164939,59.66,79614.76,0.0,0.0,0.0,0.0]
[1778704169974,59.66,79613.61,0.0,0.0,0.0,0.0]
[1778704171988,59.66,79613.36,0.0,0.0,0.0,0.0]
[1778704177023,59.66,79612.78,0.0,0.0,0.0,0.0]
[1778704182058,59.66,79604.87,0.0,0.0,0.0,0.0]
[1778704187600,59.66,79603.54,0.0,0.0,0.0,0.0]
[1778704188303,59.66,79603.41,0.0,0.0,0.0,0.0]
[1778704194142,59.66,79598.48,0.0,0.0,0.0,0.0]
[1778704199177,59.66,79598.45,0.0,0.0,0.0,0.0]
[1778704204213,59.66,79599.03,0.0,0.0,0.0,0.0]
[1778704212269,59.66,79599.44,0.0,0.0,0.0,0.0]
[1778704217304,59.66,79599.2,0.0,0.0,0.0,0.0]
[1778704221333,59.66,79611.98,0.0,0.0,0.0,0.0]
[1778704226368,59.66,79616.27,0.0,0.0,0.0,0.0]
[1778704231403,59.66,79616.94,0.0,0.0,0.0,0.0]
[1778704241473,59.66,79621.24,0.0,0.0,0.0,0.0]
[1778704247515,59.66,79618.95,0.0,0.0,0.0,0.0]
[1778704257585,59.66,79619.84,0.0,0.0,0.0,0.0]
[1778704262620,59.66,79623.46,0.0,0.0,0.0,0.0]
[1778704267655,59.66,79625.8,0.0,0.0,0.0,0.0]
[1778704272690,59.66,79625.59,0.0,0.0,0.0,0.0]
[1778704277726,59.66,79625.38,0.0,0.0,0.0,0.0]
[1778704282760,59.66,79625.05,0.0,0.0,0.0,0.0]
[1778704287795,59.66,79625.42,0.0,0.0,0.0,0.0]
[1778704291823,59.66,79625.29,0.0,0.0,0.0,0.0]
[1778704299879,59.66,79625.38,0.0,0.0,0.0,0.0]
[1778704309949,59.66,79625.29,0.0,0.0,0.0,0.0]
[1778704314984,59.66,79625.26,0.0,0.0,0.0,0.0]
[1778704320020,59.66,79632.8,0.0,0.0,0.0,0.0]
[1778704325055,59.66,79637.52,0.0,0.0,0.0,0.0]
[1778704330090,59.66,79636.96,0.0,0.0,0.0,0.0]
[1778704335126,59.66,79636.95,0.0,0.0,0.0,0.0]
[1778704342175,59.66,79637.22,0.0,0.0,0.0,0.0]
[1778704347210,59.66,79642.87,0.0,0.0,0.0,0.0]
[1778704352245,59.66,79649.31,0.0,0.0,0.0,0.0]
[1778704358287,59.66,79650.23,0.0,0.0,0.0,0.0]
[1778704363322,59.66,79652.97,0.0,0.0,0.0,0.0]
[1778704370371,59.66,79653.09,0.0,0.0,0.0,0.0]
[1778704376413,59.66,79656.77,0.0,0.0,0.0,0.0]
[1778704381448,59.66,79668.46,0.0,0.0,0.0,0.0]
[1778704386483,59.66,79669.77,0.0,0.0,0.0,0.0]
[1778704398567,59.66,79669.49,0.0,0.0,0.0,0.0]
[1778704404609,59.66,79669.6,0.0,0.0,0.0,0.0]
[1778704409644,59.66,79672.81,0.0,0.0,0.0,0.0]
[1778704411658,59.66,79672.57,0.0,0.0,0.0,0.0]
[1778704416693,59.66,79671.87,0.0,0.0,0.0,0.0]
[1778704421728,59.66,79675.69,0.0,0.0,0.0,0.0]
[1778704426763,59.66,79674.19,0.0,0.0,0.0,0.0]
[1778704431799,59.66,79674.95,0.0,0.0,0.0,0.0]
[1778704436834,59.66,79674.88,0.0,0.0,0.0,0.0]
[1778704441869,59.66,79675.6,0.0,0.0,0.0,0.0]
[1778704445897,59.66,79687.35,0.0,0.0,0.0,0.0]
[1778704450957,59.66,79693.93,0.0,0.0,0.0,0.0]
[1778704455992,59.66,79693.74,0.0,0.0,0.0,0.0]
[1778704461028,59.66,79682.89,0.0,0.0,0.0,0.0]
[1778704462042,59.66,79672.6,0.0,0.0,0.0,0.0]
[1778704463043,59.66,79661.44,0.0,0.0,0.0,0.0]
[1778704468082,59.66,79649.66,0.0,0.0,0.0,0.0]
[1778704471104,59.66,79647.88,0.0,0.0,0.0,0.0]
[1778704477146,59.66,79642.81,0.0,0.0,0.0,0.0]
[1778704482181,59.66,79639.75,0.0,0.0,0.0,0.0]
[1778704488223,59.66,79635.08,0.0,0.0,0.0,0.0]
[1778704493258,59.66,79635.65,0.0,0.0,0.0,0.0]
[1778704498293,59.66,79635.7,0.0,0.0,0.0,0.0]
[1778704505342,59.66,79635.54,0.0,0.0,0.0,0.0]
[1778704509370,59.66,79644.55,0.0,0.0,0.0,0.0]
[1778704515412,59.66,79649.51,0.0,0.0,0.0,0.0]
[1778704520447,59.66,79649.49,0.0,0.0,0.0,0.0]
[1778704528504,59.66,79649.48,0.0,0.0,0.0,0.0]
[1778704531525,59.66,79649.26,0.0,0.0,0.0,0.0]
[1778704537567,59.66,79649.4,0.0,0.0,0.0,0.0]
[1778704542602,59.66,79648.01,0.0,0.0,0.0,0.0]
[1778704548645,59.66,79648.07,0.0,0.0,0.0,0.0]
[1778704553680,59.66,79648.7,0.0,0.0,0.0,0.0]
[1778704559722,59.66,79648.69,0.0,0.0,0.0,0.0]
[1778704566771,59.66,79648.43,0.0,0.0,0.0,0.0]
[1778704571807,59.66,79646.05,0.0,0.0,0.0,0.0]
[1778704576842,59.66,79646.18,0.0,0.0,0.0,0.0]
[1778704582884,59.66,79645.76,0.0,0.0,0.0,0.0]
[1778704587919,59.66,79645.98,0.0,0.0,0.0,0.0]
[1778704589933,59.66,79636.53,0.0,0.0,0.0,0.0]
[1778704594968,59.66,79643.91,0.0,0.0,0.0,0.0]
[1778704600005,59.66,79643.3,0.0,0.0,0.0,0.0]
[1778704604031,59.66,79632.96,0.0,0.0,0.0,0.0]
[1778704609066,59.66,79624.78,0.0,0.0,0.0,0.0]
[1778704614101,59.66,79623.86,0.0,0.0,0.0,0.0]
[1778704619137,59.66,79630.93,0.0,0.0,0.0,0.0]
[1778704625179,59.66,79637.7,0.0,0.0,0.0,0.0]
[1778704630214,59.66,79639.53,0.0,0.0,0.0,0.0]
[1778704635249,59.66,79638.28,0.0,0.0,0.0,0.0]
[1778704641291,59.66,79637.67,0.0,0.0,0.0,0.0]
[1778704646326,59.66,79637.89,0.0,0.0,0.0,0.0]
[1778704654382,59.66,79636.85,0.0,0.0,0.0,0.0]
[1778704659417,59.66,79636.69,0.0,0.0,0.0,0.0]
[1778704663445,59.66,79626.92,0.0,0.0,0.0,0.0]
[1778704668480,59.66,79625.5,0.0,0.0,0.0,0.0]
[1778704673515,59.66,79624.68,0.0,0.0,0.0,0.0]
[1778704680565,59.66,79631.25,0.0,0.0,0.0,0.0]
[1778704682579,59.66,79641.01,0.0,0.0,0.0,0.0]
[1778704687614,59.66,79642.66,0.0,0.0,0.0,0.0]
[1778704692649,59.66,79642.71,0.0,0.0,0.0,0.0]
[1778704697684,59.66,79642.57,0.0,0.0,0.0,0.0]
[1778704703728,59.66,79642.43,0.0,0.0,0.0,0.0]
[1778704709770,59.66,79642.35,0.0,0.0,0.0,0.0]
[1778704712791,59.66,79642.34,0.0,0.0,0.0,0.0]
[1778704723868,59.66,79642.0,0.0,0.0,0.0,0.0]
[1778704730918,59.66,79641.93,0.0,0.0,0.0,0.0]
[1778704740988,59.66,79641.09,0.0,0.0,0.0,0.0]
[1778704746023,59.66,79640.77,0.0,0.0,0.0,0.0]
[1778704751058,59.66,79645.38,0.0,0.0,0.0,0.0]
[1778704756093,59.66,79647.55,0.0,0.0,0.0,0.0]
[1778704764149,59.66,79644.87,0.0,0.0,0.0,0.0]
[1778704769184,59.66,79642.33,0.0,0.0,0.0,0.0]
[1778704771198,59.66,79641.12,0.0,0.0,0.0,0.0]
[1778704773300,59.66,79641.19,0.0,0.0,0.0,0.0]
[1778704774126,59.66,79641.19,0.0,0.0,0.0,0.0]
[1778704782275,59.66,79640.15,0.0,0.0,0.0,0.0]
[1778704788317,59.66,79641.44,0.0,0.0,0.0,0.0]
[1778704793352,59.66,79641.06,0.0,0.0,0.0,0.0]
[1778704798599,59.66,79641.26,0.0,0.0,0.0,0.0]
[1778704799007,59.66,79641.26,0.0,0.0,0.0,0.0]
[1778704806443,59.66,79646.93,0.0,0.0,0.0,0.0]
[1778704818528,59.66,79645.12,0.0,0.0,0.0,0.0]
[1778704828598,59.66,79645.12,0.0,0.0,0.0,0.0]
[1778704838668,59.66,79645.12,0.0,0.0,0.0,0.0]
[1778704847732,59.66,79645.16,0.0,0.0,0.0,0.0]
[1778704850754,59.66,79664.06,0.0,0.0,0.0,0.0]
[1778704855788,59.66,79663.04,0.0,0.0,0.0,0.0]
[1778704860831,59.66,79651.29,0.0,0.0,0.0,0.0]
[1778704861838,59.66,79642.33,0.0,0.0,0.0,0.0]
[1778704866877,59.66,79649.94,0.0,0.0,0.0,0.0]
[1778704871912,59.66,79651.44,0.0,0.0,0.0,0.0]
[1778704877954,59.66,79654.58,0.0,0.0,0.0,0.0]
[1778704882990,59.66,79659.34,0.0,0.0,0.0,0.0]
[1778704888025,59.66,79659.3,0.0,0.0,0.0,0.0]
[1778704891046,59.66,79658.32,0.0,0.0,0.0,0.0]
[1778704897089,59.66,79656.56,0.0,0.0,0.0,0.0]
[1778704902123,59.66,79656.73,0.0,0.0,0.0,0.0]
[1778704908165,59.66,79656.62,0.0,0.0,0.0,0.0]
[1778704913200,59.66,79656.59,0.0,0.0,0.0,0.0]
[1778704918235,59.66,79657.07,0.0,0.0,0.0,0.0]
[1778704923270,59.66,79656.52,0.0,0.0,0.0,0.0]
[1778704929312,59.66,79658.42,0.0,0.0,0.0,0.0]
[1778704934347,59.66,79658.28,0.0,0.0,0.0,0.0]
[1778704939382,59.66,79658.33,0.0,0.0,0.0,0.0]
[1778704944417,59.66,79659.18,0.0,0.0,0.0,0.0]
[1778704950459,59.66,79659.55,0.0,0.0,0.0,0.0]
[1778704951466,59.66,79659.65,0.0,0.0,0.0,0.0]
[1778704956501,59.66,79659.9,0.0,0.0,0.0,0.0]
[1778704961536,59.66,79662.59,0.0,0.0,0.0,0.0]
[1778704966572,59.66,79661.31,0.0,0.0,0.0,0.0]
[1778704973621,59.66,79664.05,0.0,0.0,0.0,0.0]
[1778704978657,59.66,79664.05,0.0,0.0,0.0,0.0]
[1778704982685,59.66,79677.94,0.0,0.0,0.0,0.0]
[1778704987720,59.66,79681.38,0.0,0.0,0.0,0.0]
[1778704992755,59.66,79682.77,0.0,0.0,0.0,0.0]
[1778704997790,59.66,79687.2,0.0,0.0,0.0,0.0]
[1778705006853,59.66,79689.15,0.0,0.0,0.0,0.0]
[1778705011888,59.66,79690.71,0.0,0.0,0.0,0.0]
[1778705016923,59.66,79694.89,0.0,0.0,0.0,0.0]
[1778705020951,59.66,79703.87,0.0,0.0,0.0,0.0]
[1778705025987,59.66,79711.65,0.0,0.0,0.0,0.0]
[1778705031021,59.66,79704.39,0.0,0.0,0.0,0.0]
[1778705036056,59.66,79705.18,0.0,0.0,0.0,0.0]
[1778705041091,59.66,79707.22,0.0,0.0,0.0,0.0]
[1778705046126,59.66,79707.68,0.0,0.0,0.0,0.0]
[1778705051161,59.66,79708.14,0.0,0.0,0.0,0.0]
[1778705056196,59.66,79699.14,0.0,0.0,0.0,0.0]
[1778705062238,59.66,79694.12,0.0,0.0,0.0,0.0]
[1778705067273,59.66,79693.85,0.0,0.0,0.0,0.0]
[1778705071301,59.66,79693.89,0.0,0.0,0.0,0.0]
[1778705076336,59.66,79694.53,0.0,0.0,0.0,0.0]
[1778705081371,59.66,79694.07,0.0,0.0,0.0,0.0]
[1778705086406,59.66,79694.21,0.0,0.0,0.0,0.0]
[1778705091441,59.66,79694.42,0.0,0.0,0.0,0.0]
[1778705096476,59.66,79695.31,0.0,0.0,0.0,0.0]
[1778705101511,59.66,79694.98,0.0,0.0,0.0,0.0]
[1778705106546,59.66,79704.3,0.0,0.0,0.0,0.0]
[1778705111581,59.66,79705.82,0.0,0.0,0.0,0.0]
[1778705116616,59.66,79706.87,0.0,0.0,0.0,0.0]
[1778705121651,59.66,79711.43,0.0,0.0,0.0,0.0]
[1778705126686,59.66,79710.85,0.0,0.0,0.0,0.0]
[1778705131721,59.66,79712.57,0.0,0.0,0.0,0.0]
[1778705134742,59.66,79721.37,0.0,0.0,0.0,0.0]
[1778705137764,59.66,79732.77,0.0,0.0,0.0,0.0]
[1778705142799,59.66,79730.1,0.0,0.0,0.0,0.0]
[1778705149879,59.66,79728.33,0.0,0.0,0.0,0.0]
[1778705154914,59.66,79728.81,0.0,0.0,0.0,0.0]
[1778705160957,59.66,79727.48,0.0,0.0,0.0,0.0]
[1778705164985,59.66,79727.23,0.0,0.0,0.0,0.0]
[1778705170020,59.66,79726.62,0.0,0.0,0.0,0.0]
[1778705175055,59.66,79722.81,0.0,0.0,0.0,0.0]
[1778705180090,59.66,79721.83,0.0,0.0,0.0,0.0]
[1778705186135,59.66,79716.35,0.0,0.0,0.0,0.0]
[1778705187141,59.66,79706.03,0.0,0.0,0.0,0.0]
[1778705188148,59.66,79696.11,0.0,0.0,0.0,0.0]
[1778705192176,59.66,79691.85,0.0,0.0,0.0,0.0]
[1778705195197,59.66,79676.81,0.0,0.0,0.0,0.0]
[1778705200233,59.66,79674.63,0.0,0.0,0.0,0.0]
[1778705205268,59.66,79677.03,0.0,0.0,0.0,0.0]
[1778705210303,59.66,79667.28,0.0,0.0,0.0,0.0]
[1778705215338,59.66,79668.43,0.0,0.0,0.0,0.0]
[1778705220373,59.66,79673.15,0.0,0.0,0.0,0.0]
[1778705225408,59.66,79674.41,0.0,0.0,0.0,0.0]
[1778705230443,59.66,79675.34,0.0,0.0,0.0,0.0]
[1778705234471,59.66,79667.01,0.0,0.0,0.0,0.0]
[1778705239506,59.66,79668.36,0.0,0.0,0.0,0.0]
[1778705242527,59.66,79676.99,0.0,0.0,0.0,0.0]
[1778705247562,59.66,79679.58,0.0,0.0,0.0,0.0]
[1778705251590,59.66,79678.42,0.0,0.0,0.0,0.0]
[1778705256625,59.66,79678.27,0.0,0.0,0.0,0.0]
[1778705261665,59.66,79671.88,0.0,0.0,0.0,0.0]
[1778705266700,59.66,79678.75,0.0,0.0,0.0,0.0]
[1778705271735,59.66,79678.72,0.0,0.0,0.0,0.0]
[1778705278784,59.66,79678.54,0.0,0.0,0.0,0.0]
[1778705283819,59.66,79678.79,0.0,0.0,0.0,0.0]
[1778705288857,59.66,79678.85,0.0,0.0,0.0,0.0]
[1778705293892,59.66,79680.17,0.0,0.0,0.0,0.0]
[1778705301948,59.66,79679.16,0.0,0.0,0.0,0.0]
[1778705306983,59.66,79678.89,0.0,0.0,0.0,0.0]
[1778705311011,59.66,79678.91,0.0,0.0,0.0,0.0]
[1778705316046,59.66,79680.77,0.0,0.0,0.0,0.0]
[1778705322088,59.66,79680.16,0.0,0.0,0.0,0.0]
[1778705327123,59.66,79679.53,0.0,0.0,0.0,0.0]
[1778705332163,59.66,79679.27,0.0,0.0,0.0,0.0]
[1778705337197,59.66,79679.45,0.0,0.0,0.0,0.0]
[1778705342233,59.66,79678.04,0.0,0.0,0.0,0.0]
[1778705347268,59.66,79685.01,0.0,0.0,0.0,0.0]
[1778705352304,59.66,79680.85,0.0,0.0,0.0,0.0]
[1778705358345,59.66,79680.71,0.0,0.0,0.0,0.0]
[1778705364389,59.66,79680.43,0.0,0.0,0.0,0.0]
[1778705369424,59.66,79677.38,0.0,0.0,0.0,0.0]
[1778705371438,59.66,79676.54,0.0,0.0,0.0,0.0]
[1778705376473,59.66,79675.07,0.0,0.0,0.0,0.0]
[1778705381508,59.66,79675.39,0.0,0.0,0.0,0.0]
[1778705386543,59.66,79673.69,0.0,0.0,0.0,0.0]
[1778705391578,59.66,79681.89,0.0,0.0,0.0,0.0]
[1778705400641,59.66,79682.92,0.0,0.0,0.0,0.0]
[1778705409604,59.66,79681.53,0.0,0.0,0.0,0.0]
[1778705409710,59.66,79681.53,0.0,0.0,0.0,0.0]
[1778705415746,59.66,79678.82,0.0,0.0,0.0,0.0]
[1778705420781,59.66,79679.14,0.0,0.0,0.0,0.0]
[1778705426823,59.66,79679.21,0.0,0.0,0.0,0.0]
[1778705437900,59.66,79679.16,0.0,0.0,0.0,0.0]
[1778705441928,59.66,79669.96,0.0,0.0,0.0,0.0]
[1778705446964,59.66,79671.38,0.0,0.0,0.0,0.0]
[1778705455020,59.66,79670.53,0.0,0.0,0.0,0.0]
[1778705461062,59.66,79668.14,0.0,0.0,0.0,0.0]
[1778705466098,59.66,79665.22,0.0,0.0,0.0,0.0]
[1778705471134,59.66,79667.26,0.0,0.0,0.0,0.0]
[1778705476169,59.66,79662.68,0.0,0.0,0.0,0.0]
[1778705480197,59.66,79654.2,0.0,0.0,0.0,0.0]
[1778705486240,59.66,79653.19,0.0,0.0,0.0,0.0]
[1778705489262,59.66,79664.64,0.0,0.0,0.0,0.0]
[1778705490269,59.66,79672.84,0.0,0.0,0.0,0.0]
[1778705491276,59.66,79672.94,0.0,0.0,0.0,0.0]
[1778705497318,59.66,79669.75,0.0,0.0,0.0,0.0]
[1778705502353,59.66,79666.81,0.0,0.0,0.0,0.0]
[1778705507389,59.66,79667.87,0.0,0.0,0.0,0.0]
[1778705512424,59.66,79674.21,0.0,0.0,0.0,0.0]
[1778705517465,59.66,79680.22,0.0,0.0,0.0,0.0]
[1778705522500,59.66,79679.96,0.0,0.0,0.0,0.0]
[1778705529550,59.66,79679.57,0.0,0.0,0.0,0.0]
[1778705534586,59.66,79678.37,0.0,0.0,0.0,0.0]
[1778705539621,59.66,79672.98,0.0,0.0,0.0,0.0]
[1778705544656,59.66,79672.39,0.0,0.0,0.0,0.0]
[1778705550698,59.66,79672.73,0.0,0.0,0.0,0.0]
[1778705552712,59.66,79672.61,0.0,0.0,0.0,0.0]
[1778705557747,59.66,79671.74,0.0,0.0,0.0,0.0]
[1778705563789,59.66,79671.72,0.0,0.0,0.0,0.0]
[1778705568824,59.66,79671.71,0.0,0.0,0.0,0.0]
[1778705574866,59.66,79673.4,0.0,0.0,0.0,0.0]
[1778705579901,59.66,79672.57,0.0,0.0,0.0,0.0]
[1778705584936,59.66,79670.59,0.0,0.0,0.0,0.0]
[1778705589971,59.66,79670.67,0.0,0.0,0.0,0.0]
[1778705596013,59.66,79671.94,0.0,0.0,0.0,0.0]
[1778705602055,59.66,79671.99,0.0,0.0,0.0,0.0]
[1778705609104,59.66,79672.08,0.0,0.0,0.0,0.0]
[1778705612125,59.66,79671.58,0.0,0.0,0.0,0.0]
[1778705617160,59.66,79671.17,0.0,0.0,0.0,0.0]
[1778705624211,59.66,79672.33,0.0,0.0,0.0,0.0]
[1778705631260,59.66,79671.39,0.0,0.0,0.0,0.0]
[1778705640323,59.66,79671.57,0.0,0.0,0.0,0.0]
[1778705646365,59.66,79671.62,0.0,0.0,0.0,0.0]
[1778705651400,59.66,79671.7,0.0,0.0,0.0,0.0]
[1778705661470,59.66,79671.82,0.0,0.0,0.0,0.0]
[1778705666505,59.66,79665.44,0.0,0.0,0.0,0.0]
[1778705672547,59.66,79665.12,0.0,0.0,0.0,0.0]
[1778705680301,59.66,79664.51,0.0,0.0,0.0,0.0]
[1778705681621,59.66,79664.51,0.0,0.0,0.0,0.0]
[1778705688661,59.66,79663.24,0.0,0.0,0.0,0.0]
[1778705693696,59.66,79661.18,0.0,0.0,0.0,0.0]
[1778705698731,59.66,79661.15,0.0,0.0,0.0,0.0]
[1778705704774,59.66,79662.15,0.0,0.0,0.0,0.0]
[1778705709809,59.66,79662.42,0.0,0.0,0.0,0.0]
[1778705718872,59.66,79662.7,0.0,0.0,0.0,0.0]
[1778705723907,59.66,79662.95,0.0,0.0,0.0,0.0]
[1778705728942,59.66,79656.87,0.0,0.0,0.0,0.0]
[1778705732970,59.66,79655.32,0.0,0.0,0.0,0.0]
[1778705740020,59.66,79657.02,0.0,0.0,0.0,0.0]
[1778705749083,59.66,79657.17,0.0,0.0,0.0,0.0]
[1778705756132,59.66,79657.32,0.0,0.0,0.0,0.0]
[1778705763181,59.66,79656.89,0.0,0.0,0.0,0.0]
[1778705769223,59.66,79656.29,0.0,0.0,0.0,0.0]
[1778705775265,59.66,79656.66,0.0,0.0,0.0,0.0]
[1778705780300,59.66,79659.82,0.0,0.0,0.0,0.0]
[1778705785335,59.66,79660.5,0.0,0.0,0.0,0.0]
[1778705791377,59.66,79660.46,0.0,0.0,0.0,0.0]
[1778705796412,59.66,79660.85,0.0,0.0,0.0,0.0]
[1778705801447,59.66,79660.95,0.0,0.0,0.0,0.0]
[1778705806482,59.66,79663.73,0.0,0.0,0.0,0.0]
[1778705812524,59.66,79662.71,0.0,0.0,0.0,0.0]
[1778705817559,59.66,79663.01,0.0,0.0,0.0,0.0]
[1778705822594,59.66,79662.71,0.0,0.0,0.0,0.0]
[1778705827629,59.66,79662.74,0.0,0.0,0.0,0.0]
[1778705833671,59.66,79668.81,0.0,0.0,0.0,0.0]
[1778705841727,59.66,79673.77,0.0,0.0,0.0,0.0]
[1778705846762,59.66,79673.97,0.0,0.0,0.0,0.0]
[1778705856832,59.66,79673.95,0.0,0.0,0.0,0.0]
[1778705865897,59.66,79673.98,0.0,0.0,0.0,0.0]
[1778705870932,59.66,79674.1,0.0,0.0,0.0,0.0]
[1778705881002,59.66,79674.0,0.0,0.0,0.0,0.0]
[1778705886037,59.66,79674.23,0.0,0.0,0.0,0.0]
[1778705893087,59.66,79674.3,0.0,0.0,0.0,0.0]
[1778705898122,59.66,79674.38,0.0,0.0,0.0,0.0]
[1778705903157,59.66,79674.39,0.0,0.0,0.0,0.0]
[1778705912220,59.66,79674.26,0.0,0.0,0.0,0.0]
[1778705917255,59.66,79674.12,0.0,0.0,0.0,0.0]
[1778705924304,59.66,79673.36,0.0,0.0,0.0,0.0]
[1778705931353,59.66,79675.88,0.0,0.0,0.0,0.0]
[1778705936388,59.66,79679.47,0.0,0.0,0.0,0.0]
[1778705941426,59.66,79679.46,0.0,0.0,0.0,0.0]
[1778705950489,59.66,79686.81,0.0,0.0,0.0,0.0]
[1778705955524,59.66,79686.57,0.0,0.0,0.0,0.0]
[1778705962573,59.66,79686.69,0.0,0.0,0.0,0.0]
[1778705967609,59.66,79686.64,0.0,0.0,0.0,0.0]
[1778705975665,59.66,79686.47,0.0,0.0,0.0,0.0]
[1778705980700,59.66,79687.67,0.0,0.0,0.0,0.0]
[1778705983721,59.66,79672.27,0.0,0.0,0.0,0.0]
[1778705988756,59.66,79672.06,0.0,0.0,0.0,0.0]
[1778705994798,59.66,79674.02,0.0,0.0,0.0,0.0]
[1778705999837,59.66,79684.6,0.0,0.0,0.0,0.0]
[1778706005879,59.66,79682.87,0.0,0.0,0.0,0.0]
[1778706011921,59.66,79682.56,0.0,0.0,0.0,0.0]
[1778706016957,59.66,79682.74,0.0,0.0,0.0,0.0]
[1778706020599,59.66,79682.72,0.0,0.0,0.0,0.0]
[1778706021258,59.66,79682.72,0.0,0.0,0.0,0.0]
[1778706035091,59.66,79682.62,0.0,0.0,0.0,0.0]
[1778706046169,59.66,79681.91,0.0,0.0,0.0,0.0]
[1778706052210,59.66,79681.9,0.0,0.0,0.0,0.0]
[1778706065303,59.66,79681.87,0.0,0.0,0.0,0.0]
[1778706073359,59.66,79681.68,0.0,0.0,0.0,0.0]
[1778706083429,59.66,79681.68,0.0,0.0,0.0,0.0]
[1778706091485,59.66,79681.73,0.0,0.0,0.0,0.0]
[1778706096520,59.66,79675.3,0.0,0.0,0.0,0.0]
[1778706101556,59.66,79675.01,0.0,0.0,0.0,0.0]
[1778706115653,59.66,79675.04,0.0,0.0,0.0,0.0]
[1778706127738,59.66,79674.56,0.0,0.0,0.0,0.0]
[1778706134787,59.66,79675.1,0.0,0.0,0.0,0.0]
[1778706139822,59.66,79666.45,0.0,0.0,0.0,0.0]
[1778706140829,59.66,79652.03,0.0,0.0,0.0,0.0]
[1778706145864,59.66,79650.66,0.0,0.0,0.0,0.0]
[1778706150899,59.66,79648.94,0.0,0.0,0.0,0.0]
[1778706151906,59.66,79648.9,0.0,0.0,0.0,0.0]
[1778706154927,59.66,79633.86,0.0,0.0,0.0,0.0]
[1778706155934,59.66,79624.93,0.0,0.0,0.0,0.0]
[1778706160969,59.66,79624.47,0.0,0.0,0.0,0.0]
[1778706166004,59.66,79623.98,0.0,0.0,0.0,0.0]
[1778706171039,59.66,79622.67,0.0,0.0,0.0,0.0]
[1778706177081,59.66,79620.81,0.0,0.0,0.0,0.0]
[1778706181109,59.66,79635.34,0.0,0.0,0.0,0.0]
[1778706186144,59.66,79640.99,0.0,0.0,0.0,0.0]
[1778706191188,59.66,79640.42,0.0,0.0,0.0,0.0]
[1778706197230,59.66,79633.43,0.0,0.0,0.0,0.0]
[1778706202270,59.66,79624.89,0.0,0.0,0.0,0.0]
[1778706207305,59.66,79623.53,0.0,0.0,0.0,0.0]
[1778706211333,59.66,79623.44,0.0,0.0,0.0,0.0]
[1778706216368,59.66,79623.79,0.0,0.0,0.0,0.0]
[1778706221404,59.66,79617.4,0.0,0.0,0.0,0.0]
[1778706226439,59.66,79619.2,0.0,0.0,0.0,0.0]
[1778706231474,59.66,79619.53,0.0,0.0,0.0,0.0]
[1778706241544,59.66,79619.34,0.0,0.0,0.0,0.0]
[1778706244565,59.66,79627.58,0.0,0.0,0.0,0.0]
[1778706250607,59.66,79627.56,0.0,0.0,0.0,0.0]
[1778706255642,59.66,79628.0,0.0,0.0,0.0,0.0]
[1778706260677,59.66,79627.92,0.0,0.0,0.0,0.0]
[1778706265712,59.66,79627.5,0.0,0.0,0.0,0.0]
[1778706270747,59.66,79627.29,0.0,0.0,0.0,0.0]
[1778706274775,59.66,79627.38,0.0,0.0,0.0,0.0]
[1778706280817,59.66,79627.59,0.0,0.0,0.0,0.0]
[1778706285852,59.66,79627.59,0.0,0.0,0.0,0.0]
[1778706291894,59.66,79626.73,0.0,0.0,0.0,0.0]
[1778706296929,59.66,79626.67,0.0,0.0,0.0,0.0]
[1778706301964,59.66,79683.58,0.0,0.0,0.0,0.0]
[1778706310020,59.66,79683.58,0.0,0.0,0.0,0.0]
[1778706315055,59.66,79684.36,0.0,0.0,0.0,0.0]
[1778706317069,59.66,79621.11,0.0,0.0,0.0,0.0]
[1778706322104,59.66,79616.49,0.0,0.0,0.0,0.0]
[1778706332174,59.66,79617.11,0.0,0.0,0.0,0.0]
[1778706338216,59.66,79616.98,0.0,0.0,0.0,0.0]
[1778706345265,59.66,79616.6,0.0,0.0,0.0,0.0]
[1778706350301,59.66,79611.3,0.0,0.0,0.0,0.0]
[1778706355335,59.66,79609.55,0.0,0.0,0.0,0.0]
[1778706360371,59.66,79610.6,0.0,0.0,0.0,0.0]
[1778706365405,59.66,79611.48,0.0,0.0,0.0,0.0]
[1778706368426,59.66,79593.81,0.0,0.0,0.0,0.0]
[1778706373461,59.66,79589.33,0.0,0.0,0.0,0.0]
[1778706378496,59.66,79588.55,0.0,0.0,0.0,0.0]
[1778706385545,59.66,79588.28,0.0,0.0,0.0,0.0]
[1778706397629,59.66,79587.84,0.0,0.0,0.0,0.0]
[1778706399760,59.66,79567.8,0.0,0.0,0.0,0.0]
[1778706405687,59.66,79571.87,0.0,0.0,0.0,0.0]
[1778706410722,59.66,79571.77,0.0,0.0,0.0,0.0]
[1778706416789,59.66,79571.49,0.0,0.0,0.0,0.0]
[1778706421824,59.66,79563.63,0.0,0.0,0.0,0.0]
[1778706427866,59.66,79563.05,0.0,0.0,0.0,0.0]
[1778706429890,59.66,79544.28,0.0,0.0,0.0,0.0]
[1778706430895,59.66,79529.84,0.0,0.0,0.0,0.0]
[1778706435930,59.66,79533.31,0.0,0.0,0.0,0.0]
[1778706440968,59.66,79533.34,0.0,0.0,0.0,0.0]
[1778706446003,59.66,79532.08,0.0,0.0,0.0,0.0]
[1778706452045,59.66,79532.67,0.0,0.0,0.0,0.0]
[1778706458087,59.66,79531.3,0.0,0.0,0.0,0.0]
[1778706463122,59.66,79532.84,0.0,0.0,0.0,0.0]
[1778706465136,59.66,79522.92,0.0,0.0,0.0,0.0]
[1778706470171,59.66,79519.39,0.0,0.0,0.0,0.0]
[1778706476213,59.66,79519.2,0.0,0.0,0.0,0.0]
[1778706481248,59.66,79509.8,0.0,0.0,0.0,0.0]
[1778706486285,59.66,79502.23,0.0,0.0,0.0,0.0]
[1778706489310,59.66,79487.95,0.0,0.0,0.0,0.0]
[1778706494349,59.66,79481.45,0.0,0.0,0.0,0.0]
[1778706499384,59.66,79477.37,0.0,0.0,0.0,0.0]
[1778706504419,59.66,79483.2,0.0,0.0,0.0,0.0]
[1778706509454,59.66,79485.37,0.0,0.0,0.0,0.0]
[1778706511468,59.66,79486.46,0.0,0.0,0.0,0.0]
[1778706516506,59.66,79491.06,0.0,0.0,0.0,0.0]
[1778706519527,59.66,79482.93,0.0,0.0,0.0,0.0]
[1778706524562,59.66,79475.64,0.0,0.0,0.0,0.0]
[1778706529599,59.66,79475.19,0.0,0.0,0.0,0.0]
[1778706533627,59.66,79465.61,0.0,0.0,0.0,0.0]
[1778706538662,59.66,79463.99,0.0,0.0,0.0,0.0]
[1778706543700,59.66,79465.42,0.0,0.0,0.0,0.0]
[1778706548735,59.66,79458.15,0.0,0.0,0.0,0.0]
[1778706551756,59.66,79448.93,0.0,0.0,0.0,0.0]
[1778706556792,59.66,79444.88,0.0,0.0,0.0,0.0]
[1778706560830,59.66,79425.06,0.0,0.0,0.0,0.0]
[1778706561827,59.66,79412.92,0.0,0.0,0.0,0.0]
[1778706562834,59.66,79421.84,0.0,0.0,0.0,0.0]
[1778706563842,59.66,79430.8,0.0,0.0,0.0,0.0]
[1778706566862,59.66,79441.6,0.0,0.0,0.0,0.0]
[1778706570890,59.66,79453.94,0.0,0.0,0.0,0.0]
[1778706571897,59.66,79453.92,0.0,0.0,0.0,0.0]
[1778706577939,59.66,79452.05,0.0,0.0,0.0,0.0]
[1778706583981,59.66,79452.08,0.0,0.0,0.0,0.0]
[1778706587304,59.66,79452.01,0.0,0.0,0.0,0.0]
[1778706588426,59.66,79451.87,0.0,0.0,0.0,0.0]
[1778706594053,59.66,79451.87,0.0,0.0,0.0,0.0]
[1778706599088,59.66,79451.73,0.0,0.0,0.0,0.0]
[1778706604123,59.66,79452.03,0.0,0.0,0.0,0.0]
[1778706609158,59.66,79451.96,0.0,0.0,0.0,0.0]
[1778706614204,59.66,79452.78,0.0,0.0,0.0,0.0]
[1778706616218,59.66,79440.26,0.0,0.0,0.0,0.0]
[1778706617225,59.66,79429.29,0.0,0.0,0.0,0.0]
[1778706619240,59.66,79418.39,0.0,0.0,0.0,0.0]
[1778706624275,59.66,79414.9,0.0,0.0,0.0,0.0]
[1778706629310,59.66,79416.44,0.0,0.0,0.0,0.0]
[1778706631601,59.66,79413.14,0.0,0.0,0.0,0.0]
[1778706631654,59.66,79413.14,0.0,0.0,0.0,0.0]
[1778706631711,59.66,79411.11,0.0,0.0,0.0,0.0]
[1778706637366,59.66,79401.28,0.0,0.0,0.0,0.0]
[1778706640387,59.66,79392.15,0.0,0.0,0.0,0.0]
[1778706645422,59.66,79376.54,0.0,0.0,0.0,0.0]
[1778706650457,59.66,79374.49,0.0,0.0,0.0,0.0]
[1778706651464,59.66,79385.54,0.0,0.0,0.0,0.0]
[1778706655492,59.66,79376.43,0.0,0.0,0.0,0.0]
[1778706660527,59.66,79369.47,0.0,0.0,0.0,0.0]
[1778706663548,59.66,79378.95,0.0,0.0,0.0,0.0]
[1778706666571,59.66,79354.81,0.0,0.0,0.0,0.0]
[1778706668584,59.66,79344.06,0.0,0.0,0.0,0.0]
[1778706673619,59.66,79351.41,0.0,0.0,0.0,0.0]
[1778706678654,59.66,79348.84,0.0,0.0,0.0,0.0]
[1778706680668,59.66,79340.67,0.0,0.0,0.0,0.0]
[1778706685703,59.66,79341.41,0.0,0.0,0.0,0.0]
[1778706688724,59.66,79324.34,0.0,0.0,0.0,0.0]
[1778706689732,59.66,79338.82,0.0,0.0,0.0,0.0]
[1778706690739,59.66,79352.82,0.0,0.0,0.0,0.0]
[1778706694767,59.66,79377.29,0.0,0.0,0.0,0.0]
[1778706696781,59.66,79387.04,0.0,0.0,0.0,0.0]
[1778706699802,59.66,79396.31,0.0,0.0,0.0,0.0]
[1778706703830,59.66,79406.79,0.0,0.0,0.0,0.0]
[1778706707858,59.66,79396.4,0.0,0.0,0.0,0.0]
[1778706712893,59.66,79401.33,0.0,0.0,0.0,0.0]
[1778706717929,59.66,79401.24,0.0,0.0,0.0,0.0]
[1778706722964,59.66,79402.27,0.0,0.0,0.0,0.0]
[1778706727999,59.66,79401.79,0.0,0.0,0.0,0.0]
[1778706733034,59.66,79401.77,0.0,0.0,0.0,0.0]
[1778706738069,59.66,79401.8,0.0,0.0,0.0,0.0]
[1778706743104,59.66,79401.58,0.0,0.0,0.0,0.0]
[1778706748139,59.66,79402.24,0.0,0.0,0.0,0.0]
[1778706750156,59.66,79413.67,0.0,0.0,0.0,0.0]
[1778706751163,59.66,79413.95,0.0,0.0,0.0,0.0]
[1778706754184,59.66,79423.15,0.0,0.0,0.0,0.0]
[1778706759219,59.66,79426.19,0.0,0.0,0.0,0.0]
[1778706761233,59.66,79413.29,0.0,0.0,0.0,0.0]
[1778706768282,59.66,79407.97,0.0,0.0,0.0,0.0]
[1778706771303,59.66,79410.77,0.0,0.0,0.0,0.0]
[1778706773317,59.66,79411.52,0.0,0.0,0.0,0.0]
[1778706778352,59.66,79411.35,0.0,0.0,0.0,0.0]
[1778706783387,59.66,79414.19,0.0,0.0,0.0,0.0]
[1778706788422,59.66,79415.7,0.0,0.0,0.0,0.0]
[1778706793457,59.66,79408.45,0.0,0.0,0.0,0.0]
[1778706798492,59.66,79408.4,0.0,0.0,0.0,0.0]
[1778706804534,59.66,79408.54,0.0,0.0,0.0,0.0]
[1778706809569,59.66,79408.03,0.0,0.0,0.0,0.0]
[1778706811583,59.66,79407.44,0.0,0.0,0.0,0.0]
[1778706816618,59.66,79401.71,0.0,0.0,0.0,0.0]
[1778706823667,59.66,79401.32,0.0,0.0,0.0,0.0]
[1778706827695,59.66,79417.17,0.0,0.0,0.0,0.0]
[1778706832730,59.66,79417.17,0.0,0.0,0.0,0.0]
[1778706837765,59.66,79418.07,0.0,0.0,0.0,0.0]
[1778706842800,59.66,79409.44,0.0,0.0,0.0,0.0]
[1778706847835,59.66,79405.73,0.0,0.0,0.0,0.0]
[1778706852870,59.66,79405.3,0.0,0.0,0.0,0.0]
[1778706857905,59.66,79404.24,0.0,0.0,0.0,0.0]
[1778706862940,59.66,79409.97,0.0,0.0,0.0,0.0]
[1778706867976,59.66,79409.15,0.0,0.0,0.0,0.0]
[1778706873011,59.66,79413.32,0.0,0.0,0.0,0.0]
[1778706878046,59.66,79411.17,0.0,0.0,0.0,0.0]
[1778706884088,59.66,79412.92,0.0,0.0,0.0,0.0]
[1778706889123,59.66,79411.19,0.0,0.0,0.0,0.0]
[1778706894158,59.66,79411.98,0.0,0.0,0.0,0.0]
[1778706899193,59.66,79416.27,0.0,0.0,0.0,0.0]
[1778706904229,59.66,79410.86,0.0,0.0,0.0,0.0]
[1778706910271,59.66,79409.62,0.0,0.0,0.0,0.0]
[1778706917320,59.66,79404.9,0.0,0.0,0.0,0.0]
[1778706922355,59.66,79405.88,0.0,0.0,0.0,0.0]
[1778706927390,59.66,79404.88,0.0,0.0,0.0,0.0]
[1778706931418,59.66,79405.49,0.0,0.0,0.0,0.0]
[1778706936455,59.66,79406.64,0.0,0.0,0.0,0.0]
[1778706941491,59.66,79407.18,0.0,0.0,0.0,0.0]
[1778706945519,59.66,79397.08,0.0,0.0,0.0,0.0]
[1778706947533,59.66,79386.14,0.0,0.0,0.0,0.0]
[1778706953575,59.66,79380.49,0.0,0.0,0.0,0.0]
[1778706957604,59.66,79390.55,0.0,0.0,0.0,0.0]
[1778706962639,59.66,79393.89,0.0,0.0,0.0,0.0]
[1778706967679,59.66,79389.59,0.0,0.0,0.0,0.0]
[1778706972715,59.66,79389.15,0.0,0.0,0.0,0.0]
[1778706977751,59.66,79387.73,0.0,0.0,0.0,0.0]
[1778706982785,59.66,79385.26,0.0,0.0,0.0,0.0]
[1778706987820,59.66,79384.5,0.0,0.0,0.0,0.0]
[1778706991848,59.66,79379.34,0.0,0.0,0.0,0.0]
[1778706997890,59.66,79379.89,0.0,0.0,0.0,0.0]
[1778707002925,59.66,79380.61,0.0,0.0,0.0,0.0]
[1778707007960,59.66,79379.92,0.0,0.0,0.0,0.0]
[1778707014002,59.66,79380.01,0.0,0.0,0.0,0.0]
[1778707019037,59.66,79385.22,0.0,0.0,0.0,0.0]
[1778707024072,59.66,79379.28,0.0,0.0,0.0,0.0]
[1778707029107,59.66,79371.61,0.0,0.0,0.0,0.0]
[1778707034144,59.66,79367.48,0.0,0.0,0.0,0.0]
[1778707039178,59.66,79371.4,0.0,0.0,0.0,0.0]
[1778707044213,59.66,79371.6,0.0,0.0,0.0,0.0]
[1778707049248,59.66,79369.43,0.0,0.0,0.0,0.0]
[1778707051262,59.66,79369.56,0.0,0.0,0.0,0.0]
[1778707056297,59.66,79368.6,0.0,0.0,0.0,0.0]
[1778707059318,59.66,79381.21,0.0,0.0,0.0,0.0]
[1778707064354,59.66,79384.53,0.0,0.0,0.0,0.0]
[1778707069389,59.66,79373.33,0.0,0.0,0.0,0.0]
[1778707074424,59.66,79372.77,0.0,0.0,0.0,0.0]
[1778707079460,59.66,79366.75,0.0,0.0,0.0,0.0]
[1778707083489,59.66,79375.77,0.0,0.0,0.0,0.0]
[1778707088535,59.66,79377.25,0.0,0.0,0.0,0.0]
[1778707093570,59.66,79377.48,0.0,0.0,0.0,0.0]
[1778707098605,59.66,79375.38,0.0,0.0,0.0,0.0]
[1778707104650,59.66,79378.37,0.0,0.0,0.0,0.0]
[1778707109685,59.66,79378.52,0.0,0.0,0.0,0.0]
[1778707111699,59.66,79378.6,0.0,0.0,0.0,0.0]
[1778707116734,59.66,79378.63,0.0,0.0,0.0,0.0]
[1778707121769,59.66,79379.44,0.0,0.0,0.0,0.0]
[1778707126804,59.66,79381.48,0.0,0.0,0.0,0.0]
[1778707131839,59.66,79380.94,0.0,0.0,0.0,0.0]
[1778707136874,59.66,79382.98,0.0,0.0,0.0,0.0]
[1778707142916,59.66,79383.2,0.0,0.0,0.0,0.0]
[1778707147951,59.66,79381.99,0.0,0.0,0.0,0.0]
[1778707150972,59.66,79373.13,0.0,0.0,0.0,0.0]
[1778707156013,59.66,79366.84,0.0,0.0,0.0,0.0]
[1778707161048,59.66,79370.61,0.0,0.0,0.0,0.0]
[1778707167090,59.66,79371.46,0.0,0.0,0.0,0.0]
[1778707170111,59.66,79386.15,0.0,0.0,0.0,0.0]
[1778707171118,59.66,79385.61,0.0,0.0,0.0,0.0]
[1778707176153,59.66,79388.66,0.0,0.0,0.0,0.0]
[1778707182195,59.66,79388.29,0.0,0.0,0.0,0.0]
[1778707187230,59.66,79388.46,0.0,0.0,0.0,0.0]
[1778707193272,59.66,79387.5,0.0,0.0,0.0,0.0]
[1778707198310,59.66,79388.67,0.0,0.0,0.0,0.0]
[1778707203345,59.66,79391.85,0.0,0.0,0.0,0.0]
[1778707208380,59.66,79398.85,0.0,0.0,0.0,0.0]
[1778707213415,59.66,79393.61,0.0,0.0,0.0,0.0]
[1778707219457,59.66,79393.44,0.0,0.0,0.0,0.0]
[1778707224492,59.66,79392.94,0.0,0.0,0.0,0.0]
[1778707237583,59.66,79394.17,0.0,0.0,0.0,0.0]
[1778707242602,59.66,79394.17,0.0,0.0,0.0,0.0]
[1778707243289,59.66,79394.13,0.0,0.0,0.0,0.0]
[1778707248660,59.66,79393.33,0.0,0.0,0.0,0.0]
[1778707255712,59.66,79393.19,0.0,0.0,0.0,0.0]
[1778707260747,59.66,79393.15,0.0,0.0,0.0,0.0]
[1778707263768,59.66,79383.44,0.0,0.0,0.0,0.0]
[1778707268803,59.66,79380.67,0.0,0.0,0.0,0.0]
[1778707273838,59.66,79381.25,0.0,0.0,0.0,0.0]
[1778707278873,59.66,79382.11,0.0,0.0,0.0,0.0]
[1778707283911,59.66,79389.97,0.0,0.0,0.0,0.0]
[1778707289953,59.66,79390.34,0.0,0.0,0.0,0.0]
[1778707291967,59.66,79389.27,0.0,0.0,0.0,0.0]
[1778707297002,59.66,79385.65,0.0,0.0,0.0,0.0]
[1778707302037,59.66,79378.39,0.0,0.0,0.0,0.0]
[1778707308079,59.66,79382.54,0.0,0.0,0.0,0.0]
[1778707314122,59.66,79382.43,0.0,0.0,0.0,0.0]
[1778707319157,59.66,79382.4,0.0,0.0,0.0,0.0]
[1778707326206,59.66,79382.58,0.0,0.0,0.0,0.0]
[1778707331241,59.66,79389.52,0.0,0.0,0.0,0.0]
[1778707336276,59.66,79389.63,0.0,0.0,0.0,0.0]
[1778707341311,59.66,79389.93,0.0,0.0,0.0,0.0]
[1778707344333,59.66,79398.11,0.0,0.0,0.0,0.0]
[1778707349368,59.66,79402.44,0.0,0.0,0.0,0.0]
[1778707351382,59.66,79400.48,0.0,0.0,0.0,0.0]
[1778707356417,59.66,79398.73,0.0,0.0,0.0,0.0]
[1778707361452,59.66,79402.49,0.0,0.0,0.0,0.0]
[1778707366487,59.66,79402.34,0.0,0.0,0.0,0.0]
[1778707371522,59.66,79402.53,0.0,0.0,0.0,0.0]
[1778707376557,59.66,79402.6,0.0,0.0,0.0,0.0]
[1778707381592,59.66,79402.62,0.0,0.0,0.0,0.0]
[1778707386627,59.66,79398.65,0.0,0.0,0.0,0.0]
[1778707391663,59.66,79399.27,0.0,0.0,0.0,0.0]
[1778707396698,59.66,79397.88,0.0,0.0,0.0,0.0]
[1778707401733,59.66,79399.13,0.0,0.0,0.0,0.0]
[1778707407776,59.66,79399.23,0.0,0.0,0.0,0.0]
[1778707411804,59.66,79398.88,0.0,0.0,0.0,0.0]
[1778707416839,59.66,79398.8,0.0,0.0,0.0,0.0]
[1778707421875,59.66,79398.99,0.0,0.0,0.0,0.0]
[1778707427918,59.66,79400.24,0.0,0.0,0.0,0.0]
[1778707432952,59.66,79396.0,0.0,0.0,0.0,0.0]
[1778707437987,59.66,79392.33,0.0,0.0,0.0,0.0]
[1778707443022,59.66,79391.68,0.0,0.0,0.0,0.0]
[1778707448058,59.66,79383.38,0.0,0.0,0.0,0.0]
[1778707453094,59.66,79384.12,0.0,0.0,0.0,0.0]
[1778707458129,59.66,79383.8,0.0,0.0,0.0,0.0]
[1778707463164,59.66,79383.75,0.0,0.0,0.0,0.0]
[1778707468199,59.66,79383.97,0.0,0.0,0.0,0.0]
[1778707471220,59.66,79385.09,0.0,0.0,0.0,0.0]
[1778707477263,59.66,79384.77,0.0,0.0,0.0,0.0]
[1778707483305,59.66,79382.76,0.0,0.0,0.0,0.0]
[1778707488340,59.66,79380.21,0.0,0.0,0.0,0.0]
[1778707495389,59.66,79380.46,0.0,0.0,0.0,0.0]
[1778707500426,59.66,79383.81,0.0,0.0,0.0,0.0]
[1778707503447,59.66,79374.97,0.0,0.0,0.0,0.0]
[1778707508482,59.66,79382.69,0.0,0.0,0.0,0.0]
[1778707512510,59.66,79391.4,0.0,0.0,0.0,0.0]
[1778707519559,59.66,79392.36,0.0,0.0,0.0,0.0]
[1778707524594,59.66,79398.48,0.0,0.0,0.0,0.0]
[1778707529629,59.66,79401.36,0.0,0.0,0.0,0.0]
[1778707531643,59.66,79400.57,0.0,0.0,0.0,0.0]
[1778707537685,59.66,79401.56,0.0,0.0,0.0,0.0]
[1778707543727,59.66,79400.2,0.0,0.0,0.0,0.0]
[1778707550776,59.66,79399.62,0.0,0.0,0.0,0.0]
[1778707555811,59.66,79401.31,0.0,0.0,0.0,0.0]
[1778707561853,59.66,79404.39,0.0,0.0,0.0,0.0]
[1778707567895,59.66,79404.87,0.0,0.0,0.0,0.0]
[1778707572935,59.66,79405.54,0.0,0.0,0.0,0.0]
[1778707577970,59.66,79405.35,0.0,0.0,0.0,0.0]
[1778707583005,59.66,79405.49,0.0,0.0,0.0,0.0]
[1778707587033,59.66,79414.25,0.0,0.0,0.0,0.0]
[1778707592068,59.66,79417.26,0.0,0.0,0.0,0.0]
[1778707597103,59.66,79418.72,0.0,0.0,0.0,0.0]
[1778707604152,59.66,79418.63,0.0,0.0,0.0,0.0]
[1778707609187,59.66,79416.67,0.0,0.0,0.0,0.0]
[1778707618250,59.66,79419.22,0.0,0.0,0.0,0.0]
[1778707623285,59.66,79415.28,0.0,0.0,0.0,0.0]
[1778707628320,59.66,79411.45,0.0,0.0,0.0,0.0]
[1778707633356,59.66,79411.15,0.0,0.0,0.0,0.0]
[1778707638391,59.66,79414.03,0.0,0.0,0.0,0.0]
[1778707644433,59.66,79414.15,0.0,0.0,0.0,0.0]
[1778707650476,59.66,79412.09,0.0,0.0,0.0,0.0]
[1778707652492,59.66,79412.05,0.0,0.0,0.0,0.0]
[1778707657526,59.66,79411.68,0.0,0.0,0.0,0.0]
[1778707660547,59.66,79399.54,0.0,0.0,0.0,0.0]
[1778707664575,59.66,79391.24,0.0,0.0,0.0,0.0]
[1778707671625,59.66,79389.93,0.0,0.0,0.0,0.0]
[1778707679687,59.66,79389.51,0.0,0.0,0.0,0.0]
[1778707684729,59.66,79388.51,0.0,0.0,0.0,0.0]
[1778707689764,59.66,79388.28,0.0,0.0,0.0,0.0]
[1778707694799,59.66,79387.96,0.0,0.0,0.0,0.0]
[1778707700844,59.66,79384.64,0.0,0.0,0.0,0.0]
[1778707708900,59.66,79384.41,0.0,0.0,0.0,0.0]
[1778707711921,59.66,79384.45,0.0,0.0,0.0,0.0]
[1778707721991,59.66,79384.24,0.0,0.0,0.0,0.0]
[1778707727027,59.66,79384.29,0.0,0.0,0.0,0.0]
[1778707732062,59.66,79384.11,0.0,0.0,0.0,0.0]
[1778707737097,59.66,79382.68,0.0,0.0,0.0,0.0]
[1778707742132,59.66,79381.28,0.0,0.0,0.0,0.0]
[1778707747167,59.66,79378.2,0.0,0.0,0.0,0.0]
[1778707752202,59.66,79377.81,0.0,0.0,0.0,0.0]
[1778707756230,59.66,79387.69,0.0,0.0,0.0,0.0]
[1778707761265,59.66,79393.43,0.0,0.0,0.0,0.0]
[1778707766300,59.66,79393.1,0.0,0.0,0.0,0.0]
[1778707771336,59.66,79393.63,0.0,0.0,0.0,0.0]
[1778707776371,59.66,79396.51,0.0,0.0,0.0,0.0]
[1778707781406,59.66,79396.56,0.0,0.0,0.0,0.0]
[1778707789462,59.66,79396.48,0.0,0.0,0.0,0.0]
[1778707794497,59.66,79396.72,0.0,0.0,0.0,0.0]
[1778707799532,59.66,79397.27,0.0,0.0,0.0,0.0]
[1778707804567,59.66,79397.61,0.0,0.0,0.0,0.0]
[1778707809602,59.66,79397.3,0.0,0.0,0.0,0.0]
[1778707817658,59.66,79397.17,0.0,0.0,0.0,0.0]
[1778707823700,59.66,79397.36,0.0,0.0,0.0,0.0]
[1778707828735,59.66,79397.81,0.0,0.0,0.0,0.0]
[1778707831756,59.66,79399.06,0.0,0.0,0.0,0.0]
[1778707836791,59.66,79401.24,0.0,0.0,0.0,0.0]
[1778707841826,59.66,79402.13,0.0,0.0,0.0,0.0]
[1778707846862,59.66,79403.81,0.0,0.0,0.0,0.0]
[1778707852903,59.66,79405.08,0.0,0.0,0.0,0.0]
[1778707853600,59.66,79405.08,0.0,0.0,0.0,0.0]
[1778707854611,59.66,79405.03,0.0,0.0,0.0,0.0]
[1778707859952,59.66,79413.08,0.0,0.0,0.0,0.0]
[1778707864989,59.66,79413.39,0.0,0.0,0.0,0.0]
[1778707870024,59.66,79413.81,0.0,0.0,0.0,0.0]
[1778707876066,59.66,79414.25,0.0,0.0,0.0,0.0]
[1778707881101,59.66,79414.19,0.0,0.0,0.0,0.0]
[1778707886136,59.66,79413.98,0.0,0.0,0.0,0.0]
[1778707891171,59.66,79413.98,0.0,0.0,0.0,0.0]
[1778707896206,59.66,79414.0,0.0,0.0,0.0,0.0]
[1778707901241,59.66,79413.56,0.0,0.0,0.0,0.0]
[1778707906276,59.66,79414.49,0.0,0.0,0.0,0.0]
[1778707911311,59.66,79414.73,0.0,0.0,0.0,0.0]
[1778707916346,59.66,79414.76,0.0,0.0,0.0,0.0]
[1778707924402,59.66,79414.91,0.0,0.0,0.0,0.0]
[1778707929437,59.66,79415.07,0.0,0.0,0.0,0.0]
[1778707935483,59.66,79415.09,0.0,0.0,0.0,0.0]
[1778707940518,59.66,79421.43,0.0,0.0,0.0,0.0]
[1778707945553,59.66,79421.61,0.0,0.0,0.0,0.0]
[1778707950589,59.66,79421.03,0.0,0.0,0.0,0.0]
[1778707952602,59.66,79421.07,0.0,0.0,0.0,0.0]
[1778707957638,59.66,79421.96,0.0,0.0,0.0,0.0]
[1778707962673,59.66,79426.13,0.0,0.0,0.0,0.0]
[1778707967708,59.66,79426.0,0.0,0.0,0.0,0.0]
[1778707972743,59.66,79426.2,0.0,0.0,0.0,0.0]
[1778707977778,59.66,79426.67,0.0,0.0,0.0,0.0]
[1778707982813,59.66,79426.56,0.0,0.0,0.0,0.0]
[1778707988855,59.66,79426.34,0.0,0.0,0.0,0.0]
[1778707993892,59.66,79426.91,0.0,0.0,0.0,0.0]
[1778707998927,59.66,79426.66,0.0,0.0,0.0,0.0]
[1778708003962,59.66,79426.65,0.0,0.0,0.0,0.0]
[1778708007990,59.66,79426.86,0.0,0.0,0.0,0.0]
[1778708008997,59.66,79426.72,0.0,0.0,0.0,0.0]
[1778708012019,59.66,79426.89,0.0,0.0,0.0,0.0]
[1778708022090,59.66,79426.72,0.0,0.0,0.0,0.0]
[1778708027125,59.66,79421.17,0.0,0.0,0.0,0.0]
[1778708032161,59.66,79416.51,0.0,0.0,0.0,0.0]
[1778708037196,59.66,79416.07,0.0,0.0,0.0,0.0]
[1778708043238,59.66,79416.21,0.0,0.0,0.0,0.0]
[1778708049282,59.66,79414.62,0.0,0.0,0.0,0.0]
[1778708054317,59.66,79412.5,0.0,0.0,0.0,0.0]
[1778708058346,59.66,79402.44,0.0,0.0,0.0,0.0]
[1778708063381,59.66,79397.97,0.0,0.0,0.0,0.0]
[1778708069423,59.66,79397.82,0.0,0.0,0.0,0.0]
[1778708071437,59.66,79397.02,0.0,0.0,0.0,0.0]
[1778708076473,59.66,79393.28,0.0,0.0,0.0,0.0]
[1778708081507,59.66,79397.36,0.0,0.0,0.0,0.0]
[1778708084528,59.66,79408.91,0.0,0.0,0.0,0.0]
[1778708089564,59.66,79409.81,0.0,0.0,0.0,0.0]
[1778708094599,59.66,79413.51,0.0,0.0,0.0,0.0]
[1778708099634,59.66,79416.7,0.0,0.0,0.0,0.0]
[1778708101648,59.66,79430.59,0.0,0.0,0.0,0.0]
[1778708106683,59.66,79436.58,0.0,0.0,0.0,0.0]
[1778708111719,59.66,79441.62,0.0,0.0,0.0,0.0]
[1778708116754,59.66,79440.06,0.0,0.0,0.0,0.0]
[1778708121789,59.66,79439.71,0.0,0.0,0.0,0.0]
[1778708126825,59.66,79439.66,0.0,0.0,0.0,0.0]
[1778708132866,59.66,79438.84,0.0,0.0,0.0,0.0]
[1778708137901,59.66,79438.31,0.0,0.0,0.0,0.0]
[1778708142936,59.66,79438.1,0.0,0.0,0.0,0.0]
[1778708147971,59.66,79437.94,0.0,0.0,0.0,0.0]
[1778708153006,59.66,79437.87,0.0,0.0,0.0,0.0]
[1778708158041,59.66,79437.89,0.0,0.0,0.0,0.0]
[1778708163077,59.66,79436.53,0.0,0.0,0.0,0.0]
[1778708168111,59.66,79436.44,0.0,0.0,0.0,0.0]
[1778708173146,59.66,79433.35,0.0,0.0,0.0,0.0]
[1778708178181,59.66,79427.74,0.0,0.0,0.0,0.0]
[1778708183216,59.66,79424.18,0.0,0.0,0.0,0.0]
[1778708188251,59.66,79423.11,0.0,0.0,0.0,0.0]
[1778708191272,59.66,79423.12,0.0,0.0,0.0,0.0]
[1778708197314,59.66,79422.23,0.0,0.0,0.0,0.0]
[1778708202349,59.66,79422.54,0.0,0.0,0.0,0.0]
[1778708207384,59.66,79427.75,0.0,0.0,0.0,0.0]
[1778708213426,59.66,79427.89,0.0,0.0,0.0,0.0]
[1778708218461,59.66,79430.61,0.0,0.0,0.0,0.0]
[1778708223496,59.66,79430.96,0.0,0.0,0.0,0.0]
[1778708228531,59.66,79438.63,0.0,0.0,0.0,0.0]
[1778708233566,59.66,79439.55,0.0,0.0,0.0,0.0]
[1778708238601,59.66,79439.43,0.0,0.0,0.0,0.0]
[1778708243636,59.66,79439.67,0.0,0.0,0.0,0.0]
[1778708248671,59.66,79439.81,0.0,0.0,0.0,0.0]
[1778708253706,59.66,79442.21,0.0,0.0,0.0,0.0]
[1778708258741,59.66,79442.39,0.0,0.0,0.0,0.0]
[1778708263776,59.66,79451.09,0.0,0.0,0.0,0.0]
[1778708268812,59.66,79454.77,0.0,0.0,0.0,0.0]
[1778708273847,59.66,79456.98,0.0,0.0,0.0,0.0]
[1778708278882,59.66,79460.36,0.0,0.0,0.0,0.0]
[1778708280897,59.66,79450.12,0.0,0.0,0.0,0.0]
[1778708281904,59.66,79439.92,0.0,0.0,0.0,0.0]
[1778708286939,59.66,79439.67,0.0,0.0,0.0,0.0]
[1778708291974,59.66,79441.5,0.0,0.0,0.0,0.0]
[1778708297009,59.66,79445.86,0.0,0.0,0.0,0.0]
[1778708302044,59.66,79450.2,0.0,0.0,0.0,0.0]
[1778708305065,59.66,79458.41,0.0,0.0,0.0,0.0]
[1778708312114,59.66,79458.26,0.0,0.0,0.0,0.0]
[1778708317150,59.66,79457.86,0.0,0.0,0.0,0.0]
[1778708322184,59.66,79452.56,0.0,0.0,0.0,0.0]
[1778708327219,59.66,79449.26,0.0,0.0,0.0,0.0]
[1778708332254,59.66,79448.56,0.0,0.0,0.0,0.0]
[1778708338296,59.66,79450.61,0.0,0.0,0.0,0.0]
[1778708343331,59.66,79454.14,0.0,0.0,0.0,0.0]
[1778708348366,59.66,79460.66,0.0,0.0,0.0,0.0]
[1778708353401,59.66,79462.6,0.0,0.0,0.0,0.0]
[1778708359443,59.66,79462.17,0.0,0.0,0.0,0.0]
[1778708364478,59.66,79462.17,0.0,0.0,0.0,0.0]
[1778708369513,59.66,79461.29,0.0,0.0,0.0,0.0]
[1778708371527,59.66,79461.42,0.0,0.0,0.0,0.0]
[1778708377569,59.66,79461.41,0.0,0.0,0.0,0.0]
[1778708382604,59.66,79461.54,0.0,0.0,0.0,0.0]
[1778708392674,59.66,79462.19,0.0,0.0,0.0,0.0]
[1778708397709,59.66,79462.07,0.0,0.0,0.0,0.0]
[1778708402744,59.66,79468.63,0.0,0.0,0.0,0.0]
[1778708407780,59.66,79470.03,0.0,0.0,0.0,0.0]
[1778708412815,59.66,79466.59,0.0,0.0,0.0,0.0]
[1778708417850,59.66,79465.77,0.0,0.0,0.0,0.0]
[1778708422885,59.66,79466.02,0.0,0.0,0.0,0.0]
[1778708428927,59.66,79465.11,0.0,0.0,0.0,0.0]
[1778708431948,59.66,79463.88,0.0,0.0,0.0,0.0]
[1778708436983,59.66,79457.84,0.0,0.0,0.0,0.0]
[1778708442018,59.66,79457.16,0.0,0.0,0.0,0.0]
[1778708448061,59.66,79456.53,0.0,0.0,0.0,0.0]
[1778708453097,59.66,79450.57,0.0,0.0,0.0,0.0]
[1778708458132,59.66,79446.15,0.0,0.0,0.0,0.0]
[1778708463167,59.66,79445.49,0.0,0.0,0.0,0.0]
[1778708464604,59.66,79445.49,0.0,0.0,0.0,0.0]
[1778708465279,59.66,79441.47,0.0,0.0,0.0,0.0]
[1778708468202,59.66,79450.68,0.0,0.0,0.0,0.0]
[1778708470216,59.66,79460.83,0.0,0.0,0.0,0.0]
[1778708475251,59.66,79464.24,0.0,0.0,0.0,0.0]
[1778708480286,59.66,79463.98,0.0,0.0,0.0,0.0]
[1778708492370,59.66,79463.96,0.0,0.0,0.0,0.0]
[1778708497405,59.66,79471.32,0.0,0.0,0.0,0.0]
[1778708502440,59.66,79471.5,0.0,0.0,0.0,0.0]
[1778708507476,59.66,79467.29,0.0,0.0,0.0,0.0]
[1778708512512,59.66,79466.53,0.0,0.0,0.0,0.0]
[1778708517547,59.66,79466.72,0.0,0.0,0.0,0.0]
[1778708523589,59.66,79467.23,0.0,0.0,0.0,0.0]
[1778708533659,59.66,79467.23,0.0,0.0,0.0,0.0]
[1778708539702,59.66,79467.48,0.0,0.0,0.0,0.0]
[1778708544737,59.66,79467.73,0.0,0.0,0.0,0.0]
[1778708550779,59.66,79470.83,0.0,0.0,0.0,0.0]
[1778708551786,59.66,79471.7,0.0,0.0,0.0,0.0]
[1778708557829,59.66,79471.41,0.0,0.0,0.0,0.0]
[1778708562864,59.66,79471.49,0.0,0.0,0.0,0.0]
[1778708567899,59.66,79471.2,0.0,0.0,0.0,0.0]
[1778708578976,59.66,79471.27,0.0,0.0,0.0,0.0]
[1778708584013,59.66,79471.1,0.0,0.0,0.0,0.0]
[1778708589046,59.66,79471.34,0.0,0.0,0.0,0.0]
[1778708594081,59.66,79471.57,0.0,0.0,0.0,0.0]
[1778708599116,59.66,79471.32,0.0,0.0,0.0,0.0]
[1778708604152,59.66,79474.49,0.0,0.0,0.0,0.0]
[1778708609187,59.66,79478.04,0.0,0.0,0.0,0.0]
[1778708611201,59.66,79478.29,0.0,0.0,0.0,0.0]
[1778708616284,59.66,79481.0,0.0,0.0,0.0,0.0]
[1778708621319,59.66,79481.69,0.0,0.0,0.0,0.0]
[1778708626354,59.66,79482.34,0.0,0.0,0.0,0.0]
[1778708631389,59.66,79479.72,0.0,0.0,0.0,0.0]
[1778708636424,59.66,79479.91,0.0,0.0,0.0,0.0]
[1778708640452,59.66,79471.5,0.0,0.0,0.0,0.0]
[1778708648511,59.66,79470.83,0.0,0.0,0.0,0.0]
[1778708653546,59.66,79470.72,0.0,0.0,0.0,0.0]
[1778708658581,59.66,79469.52,0.0,0.0,0.0,0.0]
[1778708663616,59.66,79464.01,0.0,0.0,0.0,0.0]
[1778708669658,59.66,79462.69,0.0,0.0,0.0,0.0]
[1778708671672,59.66,79462.31,0.0,0.0,0.0,0.0]
[1778708676707,59.66,79459.26,0.0,0.0,0.0,0.0]
[1778708681742,59.66,79459.79,0.0,0.0,0.0,0.0]
[1778708686777,59.66,79460.32,0.0,0.0,0.0,0.0]
[1778708692819,59.66,79460.02,0.0,0.0,0.0,0.0]
[1778708697856,59.66,79460.09,0.0,0.0,0.0,0.0]
[1778708702892,59.66,79461.01,0.0,0.0,0.0,0.0]
[1778708707927,59.66,79464.86,0.0,0.0,0.0,0.0]
[1778708712962,59.66,79464.95,0.0,0.0,0.0,0.0]
[1778708719004,59.66,79464.98,0.0,0.0,0.0,0.0]
[1778708724040,59.66,79464.63,0.0,0.0,0.0,0.0]
[1778708729075,59.66,79464.77,0.0,0.0,0.0,0.0]
[1778708732096,59.66,79464.69,0.0,0.0,0.0,0.0]
[1778708737131,59.66,79464.79,0.0,0.0,0.0,0.0]
[1778708742166,59.66,79458.19,0.0,0.0,0.0,0.0]
[1778708747201,59.66,79451.21,0.0,0.0,0.0,0.0]
[1778708752236,59.66,79446.12,0.0,0.0,0.0,0.0]
[1778708754250,59.66,79437.09,0.0,0.0,0.0,0.0]
[1778708759285,59.66,79433.01,0.0,0.0,0.0,0.0]
[1778708764320,59.66,79428.75,0.0,0.0,0.0,0.0]
[1778708769355,59.66,79427.07,0.0,0.0,0.0,0.0]
[1778708774390,59.66,79426.41,0.0,0.0,0.0,0.0]
[1778708775397,59.66,79416.04,0.0,0.0,0.0,0.0]
[1778708776412,59.66,79387.04,0.0,0.0,0.0,0.0]
[1778708781447,59.66,79394.81,0.0,0.0,0.0,0.0]
[1778708782454,59.66,79410.18,0.0,0.0,0.0,0.0]
[1778708787489,59.66,79415.69,0.0,0.0,0.0,0.0]
[1778708791517,59.66,79415.89,0.0,0.0,0.0,0.0]
[1778708797559,59.66,79420.14,0.0,0.0,0.0,0.0]
[1778708802595,59.66,79433.73,0.0,0.0,0.0,0.0]
[1778708806623,59.66,79446.42,0.0,0.0,0.0,0.0]
[1778708811658,59.66,79446.7,0.0,0.0,0.0,0.0]
[1778708816693,59.66,79450.02,0.0,0.0,0.0,0.0]
[1778708819714,59.66,79442.06,0.0,0.0,0.0,0.0]
[1778708824749,59.66,79432.26,0.0,0.0,0.0,0.0]
[1778708828777,59.66,79423.96,0.0,0.0,0.0,0.0]
[1778708834819,59.66,79422.4,0.0,0.0,0.0,0.0]
[1778708837840,59.66,79430.3,0.0,0.0,0.0,0.0]
[1778708842877,59.66,79441.76,0.0,0.0,0.0,0.0]
[1778708847912,59.66,79448.97,0.0,0.0,0.0,0.0]
[1778708852947,59.66,79453.0,0.0,0.0,0.0,0.0]
[1778708858990,59.66,79455.39,0.0,0.0,0.0,0.0]
[1778708864025,59.66,79457.39,0.0,0.0,0.0,0.0]
[1778708869060,59.66,79457.46,0.0,0.0,0.0,0.0]
[1778708874095,59.66,79457.41,0.0,0.0,0.0,0.0]
[1778708879131,59.66,79464.0,0.0,0.0,0.0,0.0]
[1778708882152,59.66,79472.29,0.0,0.0,0.0,0.0]
[1778708886342,59.66,79473.89,0.0,0.0,0.0,0.0]
[1778708887357,59.66,79473.97,0.0,0.0,0.0,0.0]
[1778708893229,59.66,79475.21,0.0,0.0,0.0,0.0]
[1778708898264,59.66,79476.45,0.0,0.0,0.0,0.0]
[1778708903299,59.66,79477.55,0.0,0.0,0.0,0.0]
[1778708908334,59.66,79479.34,0.0,0.0,0.0,0.0]
[1778708911355,59.66,79479.47,0.0,0.0,0.0,0.0]
[1778708914261,59.66,79479.39,0.0,0.0,0.0,0.0]
[1778708919411,59.66,79479.87,0.0,0.0,0.0,0.0]
[1778708920668,59.66,79479.91,0.0,0.0,0.0,0.0]
[1778708926460,59.66,79485.61,0.0,0.0,0.0,0.0]
[1778708932502,59.66,79488.08,0.0,0.0,0.0,0.0]
[1778708937537,59.66,79487.21,0.0,0.0,0.0,0.0]
[1778708942572,59.66,79485.1,0.0,0.0,0.0,0.0]
[1778708947612,59.66,79484.35,0.0,0.0,0.0,0.0]
[1778708952647,59.66,79477.8,0.0,0.0,0.0,0.0]
[1778708957682,59.66,79472.98,0.0,0.0,0.0,0.0]
[1778708962717,59.66,79473.52,0.0,0.0,0.0,0.0]
[1778708968560,59.66,79472.61,0.0,0.0,0.0,0.0]
[1778708971780,59.66,79471.52,0.0,0.0,0.0,0.0]
[1778708975325,59.66,79467.76,0.0,0.0,0.0,0.0]
[1778708980843,59.66,79456.04,0.0,0.0,0.0,0.0]
[1778708985886,59.66,79456.37,0.0,0.0,0.0,0.0]
[1778708992935,59.66,79454.35,0.0,0.0,0.0,0.0]
[1778708997970,59.66,79453.89,0.0,0.0,0.0,0.0]
[1778709003005,59.66,79453.94,0.0,0.0,0.0,0.0]
[1778709003694,59.66,79453.94,0.0,0.0,0.0,0.0]
[1778709009048,59.66,79453.91,0.0,0.0,0.0,0.0]
[1778709010225,59.66,79453.91,0.0,0.0,0.0,0.0]
[1778709016099,59.66,79462.55,0.0,0.0,0.0,0.0]
[1778709021134,59.66,79466.3,0.0,0.0,0.0,0.0]
[1778709026169,59.66,79468.65,0.0,0.0,0.0,0.0]
[1778709029190,59.66,79476.89,0.0,0.0,0.0,0.0]
[1778709031205,59.66,79476.05,0.0,0.0,0.0,0.0]
[1778709036240,59.66,79475.86,0.0,0.0,0.0,0.0]
[1778709041275,59.66,79475.56,0.0,0.0,0.0,0.0]
[1778709046310,59.66,79476.08,0.0,0.0,0.0,0.0]
[1778709051345,59.66,79481.85,0.0,0.0,0.0,0.0]
[1778709056380,59.66,79484.01,0.0,0.0,0.0,0.0]
[1778709061417,59.66,79484.31,0.0,0.0,0.0,0.0]
[1778709066451,59.66,79489.4,0.0,0.0,0.0,0.0]
[1778709071493,59.66,79487.1,0.0,0.0,0.0,0.0]
[1778709075601,59.66,79486.5,0.0,0.0,0.0,0.0]
[1778709075681,59.66,79486.5,0.0,0.0,0.0,0.0]
[1778709078542,59.66,79475.47,0.0,0.0,0.0,0.0]
[1778709083577,59.66,79474.01,0.0,0.0,0.0,0.0]
[1778709088612,59.66,79479.11,0.0,0.0,0.0,0.0]
[1778709091633,59.66,79481.05,0.0,0.0,0.0,0.0]
[1778709096668,59.66,79482.15,0.0,0.0,0.0,0.0]
[1778709101703,59.66,79482.86,0.0,0.0,0.0,0.0]
[1778709106738,59.66,79483.44,0.0,0.0,0.0,0.0]
[1778709111773,59.66,79485.21,0.0,0.0,0.0,0.0]
[1778709116808,59.66,79485.43,0.0,0.0,0.0,0.0]
[1778709121843,59.66,79485.28,0.0,0.0,0.0,0.0]
[1778709126879,59.66,79485.12,0.0,0.0,0.0,0.0]
[1778709131914,59.66,79484.11,0.0,0.0,0.0,0.0]
[1778709136949,59.66,79484.43,0.0,0.0,0.0,0.0]
[1778709141984,59.66,79486.37,0.0,0.0,0.0,0.0]
[1778709147019,59.66,79488.76,0.0,0.0,0.0,0.0]
[1778709151048,59.66,79488.76,0.0,0.0,0.0,0.0]
[1778709156083,59.66,79488.67,0.0,0.0,0.0,0.0]
[1778709161118,59.66,79491.33,0.0,0.0,0.0,0.0]
[1778709166153,59.66,79495.49,0.0,0.0,0.0,0.0]
[1778709171190,59.66,79499.2,0.0,0.0,0.0,0.0]
[1778709176224,59.66,79498.24,0.0,0.0,0.0,0.0]
[1778709184280,59.66,79496.91,0.0,0.0,0.0,0.0]
[1778709189315,59.66,79490.47,0.0,0.0,0.0,0.0]
[1778709194350,59.66,79484.8,0.0,0.0,0.0,0.0]
[1778709200392,59.66,79480.78,0.0,0.0,0.0,0.0]
[1778709201399,59.66,79469.7,0.0,0.0,0.0,0.0]
[1778709206434,59.66,79466.57,0.0,0.0,0.0,0.0]
[1778709211469,59.66,79468.88,0.0,0.0,0.0,0.0]
[1778709213483,59.66,79478.34,0.0,0.0,0.0,0.0]
[1778709218518,59.66,79472.63,0.0,0.0,0.0,0.0]
[1778709223553,59.66,79475.56,0.0,0.0,0.0,0.0]
[1778709228588,59.66,79480.04,0.0,0.0,0.0,0.0]
[1778709233623,59.66,79479.72,0.0,0.0,0.0,0.0]
[1778709238658,59.66,79480.42,0.0,0.0,0.0,0.0]
[1778709243698,59.66,79480.34,0.0,0.0,0.0,0.0]
[1778709248733,59.66,79481.6,0.0,0.0,0.0,0.0]
[1778709253768,59.66,79481.64,0.0,0.0,0.0,0.0]
[1778709258803,59.66,79480.85,0.0,0.0,0.0,0.0]
[1778709263838,59.66,79481.07,0.0,0.0,0.0,0.0]
[1778709268873,59.66,79481.43,0.0,0.0,0.0,0.0]
[1778709271894,59.66,79476.21,0.0,0.0,0.0,0.0]
[1778709276929,59.66,79474.61,0.0,0.0,0.0,0.0]
[1778709281964,59.66,79471.19,0.0,0.0,0.0,0.0]
[1778709286999,59.66,79470.21,0.0,0.0,0.0,0.0]
[1778709292034,59.66,79470.35,0.0,0.0,0.0,0.0]
[1778709298076,59.66,79473.83,0.0,0.0,0.0,0.0]
[1778709303111,59.66,79482.27,0.0,0.0,0.0,0.0]
[1778709313181,59.66,79482.12,0.0,0.0,0.0,0.0]
[1778709318217,59.66,79481.94,0.0,0.0,0.0,0.0]
[1778709323252,59.66,79481.97,0.0,0.0,0.0,0.0]
[1778709328287,59.66,79482.28,0.0,0.0,0.0,0.0]
[1778709331308,59.66,79481.72,0.0,0.0,0.0,0.0]
[1778709336343,59.66,79476.6,0.0,0.0,0.0,0.0]
[1778709338357,59.66,79463.02,0.0,0.0,0.0,0.0]
[1778709343392,59.66,79454.66,0.0,0.0,0.0,0.0]
[1778709345406,59.66,79445.94,0.0,0.0,0.0,0.0]
[1778709347420,59.66,79435.14,0.0,0.0,0.0,0.0]
[1778709349434,59.66,79426.42,0.0,0.0,0.0,0.0]
[1778709354469,59.66,79423.93,0.0,0.0,0.0,0.0]
[1778709359508,59.66,79420.76,0.0,0.0,0.0,0.0]
[1778709364543,59.66,79419.29,0.0,0.0,0.0,0.0]
[1778709369578,59.66,79418.75,0.0,0.0,0.0,0.0]
[1778709374613,59.66,79408.91,0.0,0.0,0.0,0.0]
[1778709379648,59.66,79401.66,0.0,0.0,0.0,0.0]
[1778709383676,59.66,79393.12,0.0,0.0,0.0,0.0]
[1778709388711,59.66,79391.36,0.0,0.0,0.0,0.0]
[1778709391732,59.66,79390.45,0.0,0.0,0.0,0.0]
[1778709396767,59.66,79396.75,0.0,0.0,0.0,0.0]
[1778709401802,59.66,79405.6,0.0,0.0,0.0,0.0]
[1778709406837,59.66,79405.64,0.0,0.0,0.0,0.0]
[1778709411872,59.66,79405.78,0.0,0.0,0.0,0.0]
[1778709416907,59.66,79406.15,0.0,0.0,0.0,0.0]
[1778709421942,59.66,79406.08,0.0,0.0,0.0,0.0]
[1778709426977,59.66,79406.08,0.0,0.0,0.0,0.0]
[1778709433037,59.66,79406.18,0.0,0.0,0.0,0.0]
[1778709439079,59.66,79406.38,0.0,0.0,0.0,0.0]
[1778709444114,59.66,79407.41,0.0,0.0,0.0,0.0]
[1778709449149,59.66,79407.48,0.0,0.0,0.0,0.0]
[1778709451163,59.66,79407.73,0.0,0.0,0.0,0.0]
[1778709456199,59.66,79408.11,0.0,0.0,0.0,0.0]
[1778709461234,59.66,79408.36,0.0,0.0,0.0,0.0]
[1778709466269,59.66,79408.49,0.0,0.0,0.0,0.0]
[1778709471304,59.66,79407.85,0.0,0.0,0.0,0.0]
[1778709476339,59.66,79407.58,0.0,0.0,0.0,0.0]
[1778709482381,59.66,79407.69,0.0,0.0,0.0,0.0]
[1778709487416,59.66,79407.72,0.0,0.0,0.0,0.0]
[1778709491444,59.66,79399.13,0.0,0.0,0.0,0.0]
[1778709496479,59.66,79395.28,0.0,0.0,0.0,0.0]
[1778709501514,59.66,79395.28,0.0,0.0,0.0,0.0]
[1778709506549,59.66,79390.97,0.0,0.0,0.0,0.0]
[1778709511584,59.66,79391.01,0.0,0.0,0.0,0.0]
[1778709516619,59.66,79392.13,0.0,0.0,0.0,0.0]
[1778709521654,59.66,79391.35,0.0,0.0,0.0,0.0]
[1778709525682,59.66,79381.27,0.0,0.0,0.0,0.0]
[1778709530717,59.66,79379.14,0.0,0.0,0.0,0.0]
[1778709533738,59.66,79360.31,0.0,0.0,0.0,0.0]
[1778709539780,59.66,79361.93,0.0,0.0,0.0,0.0]
[1778709542801,59.66,79370.7,0.0,0.0,0.0,0.0]
[1778709547850,59.66,79375.01,0.0,0.0,0.0,0.0]
[1778709557920,59.66,79375.34,0.0,0.0,0.0,0.0]
[1778709562955,59.66,79375.78,0.0,0.0,0.0,0.0]
[1778709568997,59.66,79375.54,0.0,0.0,0.0,0.0]
[1778709571011,59.66,79375.44,0.0,0.0,0.0,0.0]
[1778709577053,59.66,79374.74,0.0,0.0,0.0,0.0]
[1778709582088,59.66,79374.01,0.0,0.0,0.0,0.0]
[1778709587123,59.66,79373.45,0.0,0.0,0.0,0.0]
[1778709592158,59.66,79373.48,0.0,0.0,0.0,0.0]
[1778709597193,59.66,79374.98,0.0,0.0,0.0,0.0]
[1778709601467,59.66,79374.63,0.0,0.0,0.0,0.0]
[1778709602206,59.66,79380.44,0.0,0.0,0.0,0.0]
[1778709602251,59.66,79420.57,0.0,0.0,0.0,0.0]
[1778709603243,59.66,79407.58,0.0,0.0,0.0,0.0]
[1778709604250,59.66,79389.83,0.0,0.0,0.0,0.0]
[1778709609285,59.66,79386.59,0.0,0.0,0.0,0.0]
[1778709614320,59.66,79390.5,0.0,0.0,0.0,0.0]
[1778709619356,59.66,79394.62,0.0,0.0,0.0,0.0]
[1778709624391,59.66,79394.32,0.0,0.0,0.0,0.0]
[1778709629426,59.66,79394.88,0.0,0.0,0.0,0.0]
[1778709632447,59.66,79395.2,0.0,0.0,0.0,0.0]
[1778709637482,59.66,79397.11,0.0,0.0,0.0,0.0]
[1778709643524,59.66,79400.53,0.0,0.0,0.0,0.0]
[1778709649566,59.66,79400.53,0.0,0.0,0.0,0.0]
[1778709655608,59.66,79389.86,0.0,0.0,0.0,0.0]
[1778709660643,59.66,79385.55,0.0,0.0,0.0,0.0]
[1778709665678,59.66,79386.02,0.0,0.0,0.0,0.0]
[1778709670713,59.66,79392.09,0.0,0.0,0.0,0.0]
[1778709674741,59.66,79400.93,0.0,0.0,0.0,0.0]
[1778709679776,59.66,79399.55,0.0,0.0,0.0,0.0]
[1778709684811,59.66,79404.42,0.0,0.0,0.0,0.0]
[1778709686607,59.66,79403.57,0.0,0.0,0.0,0.0]
[1778709686825,59.66,79390.73,0.0,0.0,0.0,0.0]
[1778709687511,59.66,79390.73,0.0,0.0,0.0,0.0]
[1778709687832,59.66,79376.66,0.0,0.0,0.0,0.0]
[1778709691860,59.66,79367.58,0.0,0.0,0.0,0.0]
[1778709696895,59.66,79363.86,0.0,0.0,0.0,0.0]
[1778709701931,59.66,79364.54,0.0,0.0,0.0,0.0]
[1778709706966,59.66,79364.48,0.0,0.0,0.0,0.0]
[1778709710994,59.66,79373.71,0.0,0.0,0.0,0.0]
[1778709716029,59.66,79372.32,0.0,0.0,0.0,0.0]
[1778709721064,59.66,79373.51,0.0,0.0,0.0,0.0]
[1778709726099,59.66,79373.31,0.0,0.0,0.0,0.0]
[1778709729121,59.66,79382.34,0.0,0.0,0.0,0.0]
[1778709730128,59.66,79391.99,0.0,0.0,0.0,0.0]
[1778709735164,59.66,79396.83,0.0,0.0,0.0,0.0]
[1778709740199,59.66,79398.62,0.0,0.0,0.0,0.0]
[1778709745234,59.66,79398.68,0.0,0.0,0.0,0.0]
[1778709752284,59.66,79399.45,0.0,0.0,0.0,0.0]
[1778709757318,59.66,79398.22,0.0,0.0,0.0,0.0]
[1778709762353,59.66,79403.18,0.0,0.0,0.0,0.0]
[1778709764367,59.66,79393.77,0.0,0.0,0.0,0.0]
[1778709769402,59.66,79389.11,0.0,0.0,0.0,0.0]
[1778709774437,59.66,79379.24,0.0,0.0,0.0,0.0]
[1778709779473,59.66,79375.67,0.0,0.0,0.0,0.0]
[1778709782494,59.66,79384.5,0.0,0.0,0.0,0.0]
[1778709787530,59.66,79380.24,0.0,0.0,0.0,0.0]
[1778709792566,59.66,79384.44,0.0,0.0,0.0,0.0]
[1778709797600,59.66,79375.2,0.0,0.0,0.0,0.0]
[1778709802635,59.66,79374.43,0.0,0.0,0.0,0.0]
[1778709807670,59.66,79374.68,0.0,0.0,0.0,0.0]
[1778709811698,59.66,79376.68,0.0,0.0,0.0,0.0]
[1778709816733,59.66,79376.82,0.0,0.0,0.0,0.0]
[1778709820761,59.66,79363.7,0.0,0.0,0.0,0.0]
[1778709825796,59.66,79362.48,0.0,0.0,0.0,0.0]
[1778709830831,59.66,79356.72,0.0,0.0,0.0,0.0]
[1778709835866,59.66,79355.86,0.0,0.0,0.0,0.0]
[1778709840901,59.66,79355.29,0.0,0.0,0.0,0.0]
[1778709845936,59.66,79362.1,0.0,0.0,0.0,0.0]
[1778709850971,59.66,79355.88,0.0,0.0,0.0,0.0]
[1778709856007,59.66,79349.54,0.0,0.0,0.0,0.0]
[1778709861041,59.66,79348.99,0.0,0.0,0.0,0.0]
[1778709866076,59.66,79346.92,0.0,0.0,0.0,0.0]
[1778709871111,59.66,79346.8,0.0,0.0,0.0,0.0]
[1778709876146,59.66,79341.43,0.0,0.0,0.0,0.0]
[1778709881181,59.66,79333.9,0.0,0.0,0.0,0.0]
[1778709882056,59.66,79333.9,0.0,0.0,0.0,0.0]
[1778709887229,59.66,79343.17,0.0,0.0,0.0,0.0]
[1778709889283,59.66,79343.29,0.0,0.0,0.0,0.0]
[1778709895285,59.66,79343.0,0.0,0.0,0.0,0.0]
[1778709900320,59.66,79343.13,0.0,0.0,0.0,0.0]
[1778709905355,59.66,79341.23,0.0,0.0,0.0,0.0]
[1778709909383,59.66,79326.46,0.0,0.0,0.0,0.0]
[1778709914421,59.66,79319.25,0.0,0.0,0.0,0.0]
[1778709917516,59.66,79302.68,0.0,0.0,0.0,0.0]
[1778709920549,59.66,79279.57,0.0,0.0,0.0,0.0]
[1778709921552,59.66,79262.42,0.0,0.0,0.0,0.0]
[1778709923567,59.66,79253.44,0.0,0.0,0.0,0.0]
[1778709928603,59.66,79254.73,0.0,0.0,0.0,0.0]
[1778709931624,59.66,79255.18,0.0,0.0,0.0,0.0]
[1778709936659,59.66,79258.67,0.0,0.0,0.0,0.0]
[1778709941694,59.66,79258.36,0.0,0.0,0.0,0.0]
[1778709946729,59.66,79258.72,0.0,0.0,0.0,0.0]
[1778709951764,59.66,79256.95,0.0,0.0,0.0,0.0]
[1778709956799,59.66,79236.22,0.0,0.0,0.0,0.0]
[1778709957806,59.66,79226.37,0.0,0.0,0.0,0.0]
[1778709961834,59.66,79239.15,0.0,0.0,0.0,0.0]
[1778709966308,59.66,79235.13,0.0,0.0,0.0,0.0]
[1778709967308,59.66,79234.74,0.0,0.0,0.0,0.0]
[1778709972912,59.66,79233.06,0.0,0.0,0.0,0.0]
[1778709977947,59.66,79227.27,0.0,0.0,0.0,0.0]
[1778709982614,59.66,79227.77,0.0,0.0,0.0,0.0]
[1778709983989,59.66,79215.04,0.0,0.0,0.0,0.0]
[1778709989743,59.66,79218.2,0.0,0.0,0.0,0.0]
[1778709991038,59.66,79217.71,0.0,0.0,0.0,0.0]
[1778709996073,59.66,79215.08,0.0,0.0,0.0,0.0]
[1778709999094,59.66,79224.63,0.0,0.0,0.0,0.0]
[1778710004129,59.66,79223.75,0.0,0.0,0.0,0.0]
[1778710009164,59.66,79218.7,0.0,0.0,0.0,0.0]
[1778710014199,59.66,79225.17,0.0,0.0,0.0,0.0]
[1778710019235,59.66,79226.31,0.0,0.0,0.0,0.0]
[1778710024270,59.66,79221.94,0.0,0.0,0.0,0.0]
[1778710027291,59.66,79213.25,0.0,0.0,0.0,0.0]
[1778710033333,59.66,79211.66,0.0,0.0,0.0,0.0]
[1778710038368,59.66,79211.14,0.0,0.0,0.0,0.0]
[1778710043403,59.66,79212.19,0.0,0.0,0.0,0.0]
[1778710048439,59.66,79213.79,0.0,0.0,0.0,0.0]
[1778710053474,59.66,79222.82,0.0,0.0,0.0,0.0]
[1778710058510,59.66,79222.28,0.0,0.0,0.0,0.0]
[1778710061167,59.66,79222.87,0.0,0.0,0.0,0.0]
[1778710066566,59.66,79222.66,0.0,0.0,0.0,0.0]
[1778710067645,59.66,79222.66,0.0,0.0,0.0,0.0]
[1778710072608,59.66,79210.76,0.0,0.0,0.0,0.0]
[1778710077643,59.66,79210.09,0.0,0.0,0.0,0.0]
[1778710080667,59.66,79195.9,0.0,0.0,0.0,0.0]
[1778710082680,59.66,79205.56,0.0,0.0,0.0,0.0]
[1778710087715,59.66,79211.14,0.0,0.0,0.0,0.0]
[1778710092750,59.66,79213.81,0.0,0.0,0.0,0.0]
[1778710094764,59.66,79222.87,0.0,0.0,0.0,0.0]
[1778710099799,59.66,79222.12,0.0,0.0,0.0,0.0]
[1778710104835,59.66,79226.97,0.0,0.0,0.0,0.0]
[1778710109870,59.66,79225.47,0.0,0.0,0.0,0.0]
[1778710111884,59.66,79224.77,0.0,0.0,0.0,0.0]
[1778710113898,59.66,79212.89,0.0,0.0,0.0,0.0]
[1778710118935,59.66,79212.64,0.0,0.0,0.0,0.0]
[1778710123972,59.66,79215.31,0.0,0.0,0.0,0.0]
[1778710129007,59.66,79231.45,0.0,0.0,0.0,0.0]
[1778710134047,59.66,79235.88,0.0,0.0,0.0,0.0]
[1778710139082,59.66,79241.79,0.0,0.0,0.0,0.0]
[1778710143110,59.66,79252.11,0.0,0.0,0.0,0.0]
[1778710148145,59.66,79256.34,0.0,0.0,0.0,0.0]
[1778710153180,59.66,79256.86,0.0,0.0,0.0,0.0]
[1778710158215,59.66,79256.27,0.0,0.0,0.0,0.0]
[1778710163250,59.66,79257.15,0.0,0.0,0.0,0.0]
[1778710168286,59.66,79263.56,0.0,0.0,0.0,0.0]
[1778710171307,59.66,79261.75,0.0,0.0,0.0,0.0]
[1778710176342,59.66,79261.96,0.0,0.0,0.0,0.0]
[1778710181377,59.66,79262.08,0.0,0.0,0.0,0.0]
[1778710186412,59.66,79262.16,0.0,0.0,0.0,0.0]
[1778710191447,59.66,79262.12,0.0,0.0,0.0,0.0]
[1778710195476,59.66,79273.24,0.0,0.0,0.0,0.0]
[1778710200511,59.66,79280.58,0.0,0.0,0.0,0.0]
[1778710205546,59.66,79280.82,0.0,0.0,0.0,0.0]
[1778710210581,59.66,79290.39,0.0,0.0,0.0,0.0]
[1778710215616,59.66,79302.83,0.0,0.0,0.0,0.0]
[1778710219644,59.66,79313.7,0.0,0.0,0.0,0.0]
[1778710224680,59.66,79319.92,0.0,0.0,0.0,0.0]
[1778710229714,59.66,79326.1,0.0,0.0,0.0,0.0]
[1778710231728,59.66,79324.83,0.0,0.0,0.0,0.0]
[1778710236763,59.66,79328.65,0.0,0.0,0.0,0.0]
[1778710241801,59.66,79323.53,0.0,0.0,0.0,0.0]
[1778710246838,59.66,79334.92,0.0,0.0,0.0,0.0]
[1778710248852,59.66,79344.31,0.0,0.0,0.0,0.0]
[1778710253887,59.66,79344.44,0.0,0.0,0.0,0.0]
[1778710258922,59.66,79351.8,0.0,0.0,0.0,0.0]
[1778710261944,59.66,79360.02,0.0,0.0,0.0,0.0]
[1778710266979,59.66,79359.77,0.0,0.0,0.0,0.0]
[1778710268993,59.66,79342.92,0.0,0.0,0.0,0.0]
[1778710274031,59.66,79340.61,0.0,0.0,0.0,0.0]
[1778710280070,59.66,79338.98,0.0,0.0,0.0,0.0]
[1778710285105,59.66,79342.1,0.0,0.0,0.0,0.0]
[1778710287119,59.66,79351.26,0.0,0.0,0.0,0.0]
[1778710292184,59.66,79356.3,0.0,0.0,0.0,0.0]
[1778710297598,59.66,79360.43,0.0,0.0,0.0,0.0]
[1778710298605,59.66,79361.67,0.0,0.0,0.0,0.0]
[1778710304268,59.66,79374.09,0.0,0.0,0.0,0.0]
[1778710309303,59.66,79374.59,0.0,0.0,0.0,0.0]
[1778710311317,59.66,79362.59,0.0,0.0,0.0,0.0]
[1778710316352,59.66,79361.72,0.0,0.0,0.0,0.0]
[1778710319373,59.66,79375.2,0.0,0.0,0.0,0.0]
[1778710324408,59.66,79374.31,0.0,0.0,0.0,0.0]
[1778710329443,59.66,79367.1,0.0,0.0,0.0,0.0]
[1778710334478,59.66,79363.14,0.0,0.0,0.0,0.0]
[1778710339513,59.66,79366.57,0.0,0.0,0.0,0.0]
[1778710344554,59.66,79367.1,0.0,0.0,0.0,0.0]
[1778710349589,59.66,79368.1,0.0,0.0,0.0,0.0]
[1778710351603,59.66,79365.89,0.0,0.0,0.0,0.0]
[1778710356638,59.66,79365.14,0.0,0.0,0.0,0.0]
[1778710361673,59.66,79365.86,0.0,0.0,0.0,0.0]
[1778710367715,59.66,79365.84,0.0,0.0,0.0,0.0]
[1778710372750,59.66,79366.2,0.0,0.0,0.0,0.0]
[1778710377785,59.66,79368.76,0.0,0.0,0.0,0.0]
[1778710382820,59.66,79371.6,0.0,0.0,0.0,0.0]
[1778710387855,59.66,79373.68,0.0,0.0,0.0,0.0]
[1778710392890,59.66,79373.83,0.0,0.0,0.0,0.0]
[1778710396918,59.66,79364.64,0.0,0.0,0.0,0.0]
[1778710401953,59.66,79362.63,0.0,0.0,0.0,0.0]
[1778710406988,59.66,79363.41,0.0,0.0,0.0,0.0]
[1778710412023,59.66,79363.19,0.0,0.0,0.0,0.0]
[1778710417058,59.66,79363.38,0.0,0.0,0.0,0.0]
[1778710422093,59.66,79365.83,0.0,0.0,0.0,0.0]
[1778710427129,59.66,79368.46,0.0,0.0,0.0,0.0]
[1778710433171,59.66,79366.86,0.0,0.0,0.0,0.0]
[1778710439214,59.66,79365.39,0.0,0.0,0.0,0.0]
[1778710444249,59.66,79365.85,0.0,0.0,0.0,0.0]
[1778710449285,59.66,79365.72,0.0,0.0,0.0,0.0]
[1778710454319,59.66,79365.78,0.0,0.0,0.0,0.0]
[1778710459354,59.66,79365.65,0.0,0.0,0.0,0.0]
[1778710464390,59.66,79365.74,0.0,0.0,0.0,0.0]
[1778710470431,59.66,79365.46,0.0,0.0,0.0,0.0]
[1778710471438,59.66,79363.6,0.0,0.0,0.0,0.0]
[1778710476473,59.66,79362.09,0.0,0.0,0.0,0.0]
[1778710481508,59.66,79362.09,0.0,0.0,0.0,0.0]
[1778710485536,59.66,79373.58,0.0,0.0,0.0,0.0]
[1778710490571,59.66,79381.02,0.0,0.0,0.0,0.0]
[1778710495606,59.66,79383.01,0.0,0.0,0.0,0.0]
[1778710501648,59.66,79382.62,0.0,0.0,0.0,0.0]
[1778710506683,59.66,79379.38,0.0,0.0,0.0,0.0]
[1778710511718,59.66,79378.95,0.0,0.0,0.0,0.0]
[1778710513732,59.66,79368.02,0.0,0.0,0.0,0.0]
[1778710518767,59.66,79365.9,0.0,0.0,0.0,0.0]
[1778710523802,59.66,79365.79,0.0,0.0,0.0,0.0]
[1778710528837,59.66,79360.67,0.0,0.0,0.0,0.0]
[1778710532865,59.66,79359.14,0.0,0.0,0.0,0.0]
[1778710537901,59.66,79357.78,0.0,0.0,0.0,0.0]
[1778710544950,59.66,79357.86,0.0,0.0,0.0,0.0]
[1778710549985,59.66,79355.78,0.0,0.0,0.0,0.0]
[1778710555022,59.66,79353.13,0.0,0.0,0.0,0.0]
[1778710556028,59.66,79338.38,0.0,0.0,0.0,0.0]
[1778710561063,59.66,79350.24,0.0,0.0,0.0,0.0]
[1778710563077,59.66,79360.14,0.0,0.0,0.0,0.0]
[1778710568112,59.66,79360.63,0.0,0.0,0.0,0.0]
[1778710573147,59.66,79357.96,0.0,0.0,0.0,0.0]
[1778710578182,59.66,79357.7,0.0,0.0,0.0,0.0]
[1778710583217,59.66,79359.58,0.0,0.0,0.0,0.0]
[1778710588252,59.66,79361.92,0.0,0.0,0.0,0.0]
[1778710591275,59.66,79347.41,0.0,0.0,0.0,0.0]
[1778710592282,59.66,79337.94,0.0,0.0,0.0,0.0]
[1778710593289,59.66,79328.83,0.0,0.0,0.0,0.0]
[1778710598324,59.66,79326.66,0.0,0.0,0.0,0.0]
[1778710603359,59.66,79324.7,0.0,0.0,0.0,0.0]
[1778710608394,59.66,79324.67,0.0,0.0,0.0,0.0]
[1778710613429,59.66,79324.17,0.0,0.0,0.0,0.0]
[1778710619471,59.66,79323.61,0.0,0.0,0.0,0.0]
[1778710624506,59.66,79321.16,0.0,0.0,0.0,0.0]
[1778710627527,59.66,79334.24,0.0,0.0,0.0,0.0]
[1778710632562,59.66,79327.31,0.0,0.0,0.0,0.0]
[1778710637597,59.66,79323.26,0.0,0.0,0.0,0.0]
[1778710642632,59.66,79326.08,0.0,0.0,0.0,0.0]
[1778710647671,59.66,79325.45,0.0,0.0,0.0,0.0]
[1778710652706,59.66,79329.15,0.0,0.0,0.0,0.0]
[1778710657741,59.66,79323.45,0.0,0.0,0.0,0.0]
[1778710662776,59.66,79319.84,0.0,0.0,0.0,0.0]
[1778710667817,59.66,79319.11,0.0,0.0,0.0,0.0]
[1778710672852,59.66,79319.37,0.0,0.0,0.0,0.0]
[1778710677887,59.66,79322.86,0.0,0.0,0.0,0.0]
[1778710680909,59.66,79315.12,0.0,0.0,0.0,0.0]
[1778710685943,59.66,79311.0,0.0,0.0,0.0,0.0]
[1778710691986,59.66,79312.2,0.0,0.0,0.0,0.0]
[1778710697021,59.66,79312.1,0.0,0.0,0.0,0.0]
[1778710702056,59.66,79308.61,0.0,0.0,0.0,0.0]
[1778710707091,59.66,79307.35,0.0,0.0,0.0,0.0]
[1778710711119,59.66,79307.36,0.0,0.0,0.0,0.0]
[1778710716154,59.66,79310.02,0.0,0.0,0.0,0.0]
[1778710721189,59.66,79311.13,0.0,0.0,0.0,0.0]
[1778710726224,59.66,79311.02,0.0,0.0,0.0,0.0]
[1778710731259,59.66,79310.97,0.0,0.0,0.0,0.0]
[1778710736294,59.66,79310.99,0.0,0.0,0.0,0.0]
[1778710741329,59.66,79310.81,0.0,0.0,0.0,0.0]
[1778710746364,59.66,79307.52,0.0,0.0,0.0,0.0]
[1778710751399,59.66,79307.52,0.0,0.0,0.0,0.0]
[1778710756434,59.66,79312.46,0.0,0.0,0.0,0.0]
[1778710762476,59.66,79311.67,0.0,0.0,0.0,0.0]
[1778710767511,59.66,79307.72,0.0,0.0,0.0,0.0]
[1778710768519,59.66,79295.89,0.0,0.0,0.0,0.0]
[1778710769525,59.66,79287.73,0.0,0.0,0.0,0.0]
[1778710771539,59.66,79287.76,0.0,0.0,0.0,0.0]
[1778710779595,59.66,79288.02,0.0,0.0,0.0,0.0]
[1778710784630,59.66,79283.67,0.0,0.0,0.0,0.0]
[1778710791679,59.66,79277.8,0.0,0.0,0.0,0.0]
[1778710796714,59.66,79269.75,0.0,0.0,0.0,0.0]
[1778710801749,59.66,79260.42,0.0,0.0,0.0,0.0]
[1778710806785,59.66,79265.78,0.0,0.0,0.0,0.0]
[1778710811819,59.66,79263.91,0.0,0.0,0.0,0.0]
[1778710813833,59.66,79251.85,0.0,0.0,0.0,0.0]
[1778710818868,59.66,79255.82,0.0,0.0,0.0,0.0]
[1778710823903,59.66,79257.63,0.0,0.0,0.0,0.0]
[1778710828938,59.66,79257.65,0.0,0.0,0.0,0.0]
[1778710833973,59.66,79274.55,0.0,0.0,0.0,0.0]
[1778710839008,59.66,79278.75,0.0,0.0,0.0,0.0]
[1778710844043,59.66,79279.72,0.0,0.0,0.0,0.0]
[1778710849078,59.66,79284.6,0.0,0.0,0.0,0.0]
[1778710854115,59.66,79281.28,0.0,0.0,0.0,0.0]
[1778710859150,59.66,79278.07,0.0,0.0,0.0,0.0]
[1778710864185,59.66,79279.12,0.0,0.0,0.0,0.0]
[1778710869223,59.66,79279.94,0.0,0.0,0.0,0.0]
[1778710874258,59.66,79278.87,0.0,0.0,0.0,0.0]
[1778710879293,59.66,79278.93,0.0,0.0,0.0,0.0]
[1778710884329,59.66,79277.93,0.0,0.0,0.0,0.0]
[1778710889364,59.66,79277.07,0.0,0.0,0.0,0.0]
[1778710894399,59.66,79281.46,0.0,0.0,0.0,0.0]
[1778710899435,59.66,79284.53,0.0,0.0,0.0,0.0]
[1778710904470,59.66,79283.7,0.0,0.0,0.0,0.0]
[1778710908599,59.66,79283.62,0.0,0.0,0.0,0.0]
[1778710909609,59.66,79283.62,0.0,0.0,0.0,0.0]
[1778710915547,59.66,79284.62,0.0,0.0,0.0,0.0]
[1778710920582,59.66,79284.08,0.0,0.0,0.0,0.0]
[1778710925617,59.66,79282.39,0.0,0.0,0.0,0.0]
[1778710930652,59.66,79282.81,0.0,0.0,0.0,0.0]
[1778710936694,59.66,79282.52,0.0,0.0,0.0,0.0]
[1778710941729,59.66,79282.74,0.0,0.0,0.0,0.0]
[1778710946764,59.66,79282.24,0.0,0.0,0.0,0.0]
[1778710951799,59.66,79280.72,0.0,0.0,0.0,0.0]
[1778710955832,59.66,79266.99,0.0,0.0,0.0,0.0]
[1778710960867,59.66,79263.71,0.0,0.0,0.0,0.0]
[1778710965902,59.66,79269.16,0.0,0.0,0.0,0.0]
[1778710969930,59.66,79257.0,0.0,0.0,0.0,0.0]
[1778710975972,59.66,79252.58,0.0,0.0,0.0,0.0]
[1778710981007,59.66,79259.88,0.0,0.0,0.0,0.0]
[1778710988290,59.66,79258.69,0.0,0.0,0.0,0.0]
[1778710994098,59.66,79260.17,0.0,0.0,0.0,0.0]
[1778710995274,59.66,79260.17,0.0,0.0,0.0,0.0]
[1778711001147,59.66,79256.59,0.0,0.0,0.0,0.0]
[1778711006182,59.66,79253.3,0.0,0.0,0.0,0.0]
[1778711014238,59.66,79246.65,0.0,0.0,0.0,0.0]
[1778711016253,59.66,79255.16,0.0,0.0,0.0,0.0]
[1778711018266,59.66,79265.31,0.0,0.0,0.0,0.0]
[1778711023302,59.66,79267.26,0.0,0.0,0.0,0.0]
[1778711026323,59.66,79259.46,0.0,0.0,0.0,0.0]
[1778711031358,59.66,79260.63,0.0,0.0,0.0,0.0]
[1778711037407,59.66,79260.72,0.0,0.0,0.0,0.0]
[1778711042437,59.66,79266.64,0.0,0.0,0.0,0.0]
[1778711047472,59.66,79266.5,0.0,0.0,0.0,0.0]
[1778711052507,59.66,79267.43,0.0,0.0,0.0,0.0]
[1778711057542,59.66,79268.27,0.0,0.0,0.0,0.0]
[1778711062577,59.66,79273.44,0.0,0.0,0.0,0.0]
[1778711068619,59.66,79273.11,0.0,0.0,0.0,0.0]
[1778711071640,59.66,79275.56,0.0,0.0,0.0,0.0]
[1778711073654,59.66,79285.19,0.0,0.0,0.0,0.0]
[1778711078689,59.66,79286.39,0.0,0.0,0.0,0.0]
[1778711083724,59.66,79286.51,0.0,0.0,0.0,0.0]
[1778711088759,59.66,79286.9,0.0,0.0,0.0,0.0]
[1778711091780,59.66,79296.51,0.0,0.0,0.0,0.0]
[1778711096815,59.66,79296.47,0.0,0.0,0.0,0.0]
[1778711101850,59.66,79296.61,0.0,0.0,0.0,0.0]
[1778711106885,59.66,79296.15,0.0,0.0,0.0,0.0]
[1778711111920,59.66,79293.39,0.0,0.0,0.0,0.0]
[1778711116955,59.66,79294.26,0.0,0.0,0.0,0.0]
[1778711121990,59.66,79293.13,0.0,0.0,0.0,0.0]
[1778711122308,59.66,79293.13,0.0,0.0,0.0,0.0]
[1778711123284,59.66,79292.74,0.0,0.0,0.0,0.0]
[1778711129039,59.66,79295.66,0.0,0.0,0.0,0.0]
[1778711131053,59.66,79295.44,0.0,0.0,0.0,0.0]
[1778711136088,59.66,79294.78,0.0,0.0,0.0,0.0]
[1778711141123,59.66,79294.86,0.0,0.0,0.0,0.0]
[1778711146158,59.66,79294.89,0.0,0.0,0.0,0.0]
[1778711151193,59.66,79296.49,0.0,0.0,0.0,0.0]
[1778711156228,59.66,79296.23,0.0,0.0,0.0,0.0]
[1778711161263,59.66,79293.05,0.0,0.0,0.0,0.0]
[1778711166298,59.66,79292.2,0.0,0.0,0.0,0.0]
[1778711171333,59.66,79292.28,0.0,0.0,0.0,0.0]
[1778711176368,59.66,79291.99,0.0,0.0,0.0,0.0]
[1778711183417,59.66,79291.3,0.0,0.0,0.0,0.0]
[1778711188453,59.66,79291.64,0.0,0.0,0.0,0.0]
[1778711191474,59.66,79291.69,0.0,0.0,0.0,0.0]
[1778711196509,59.66,79292.09,0.0,0.0,0.0,0.0]
[1778711201545,59.66,79279.47,0.0,0.0,0.0,0.0]
[1778711207587,59.66,79275.1,0.0,0.0,0.0,0.0]
[1778711208358,59.66,79275.1,0.0,0.0,0.0,0.0]
[1778711213630,59.66,79271.65,0.0,0.0,0.0,0.0]
[1778711215234,59.66,79268.58,0.0,0.0,0.0,0.0]
[1778711220680,59.66,79268.23,0.0,0.0,0.0,0.0]
[1778711226724,59.66,79268.38,0.0,0.0,0.0,0.0]
[1778711227731,59.66,79268.36,0.0,0.0,0.0,0.0]
[1778711233773,59.66,79266.14,0.0,0.0,0.0,0.0]
[1778711238808,59.66,79267.6,0.0,0.0,0.0,0.0]
[1778711243843,59.66,79267.41,0.0,0.0,0.0,0.0]
[1778711248878,59.66,79273.0,0.0,0.0,0.0,0.0]
[1778711252906,59.66,79275.73,0.0,0.0,0.0,0.0]
[1778711257942,59.66,79275.79,0.0,0.0,0.0,0.0]
[1778711262977,59.66,79273.69,0.0,0.0,0.0,0.0]
[1778711268013,59.66,79273.49,0.0,0.0,0.0,0.0]
[1778711273048,59.66,79276.03,0.0,0.0,0.0,0.0]
[1778711278083,59.66,79276.13,0.0,0.0,0.0,0.0]
[1778711283118,59.66,79277.16,0.0,0.0,0.0,0.0]
[1778711288153,59.66,79277.94,0.0,0.0,0.0,0.0]
[1778711293188,59.66,79277.9,0.0,0.0,0.0,0.0]
[1778711298223,59.66,79280.53,0.0,0.0,0.0,0.0]
[1778711310307,59.66,79280.98,0.0,0.0,0.0,0.0]
[1778711315342,59.66,79290.65,0.0,0.0,0.0,0.0]
[1778711320377,59.66,79297.19,0.0,0.0,0.0,0.0]
[1778711326419,59.66,79298.06,0.0,0.0,0.0,0.0]
[1778711332461,59.66,79298.16,0.0,0.0,0.0,0.0]
[1778711341524,59.66,79298.52,0.0,0.0,0.0,0.0]
[1778711346559,59.66,79298.21,0.0,0.0,0.0,0.0]
[1778711351596,59.66,79296.23,0.0,0.0,0.0,0.0]
[1778711356631,59.66,79295.29,0.0,0.0,0.0,0.0]
[1778711361666,59.66,79295.38,0.0,0.0,0.0,0.0]
[1778711366701,59.66,79296.29,0.0,0.0,0.0,0.0]
[1778711371737,59.66,79295.01,0.0,0.0,0.0,0.0]
[1778711376772,59.66,79294.78,0.0,0.0,0.0,0.0]
[1778711381807,59.66,79293.99,0.0,0.0,0.0,0.0]
[1778711386842,59.66,79293.07,0.0,0.0,0.0,0.0]
[1778711391877,59.66,79297.27,0.0,0.0,0.0,0.0]
[1778711396912,59.66,79297.72,0.0,0.0,0.0,0.0]
[1778711401948,59.66,79288.24,0.0,0.0,0.0,0.0]
[1778711406983,59.66,79285.66,0.0,0.0,0.0,0.0]
[1778711413025,59.66,79282.82,0.0,0.0,0.0,0.0]
[1778711419067,59.66,79282.61,0.0,0.0,0.0,0.0]
[1778711424102,59.66,79276.09,0.0,0.0,0.0,0.0]
[1778711429137,59.66,79273.9,0.0,0.0,0.0,0.0]
[1778711431151,59.66,79273.69,0.0,0.0,0.0,0.0]
[1778711436186,59.66,79276.42,0.0,0.0,0.0,0.0]
[1778711440214,59.66,79268.26,0.0,0.0,0.0,0.0]
[1778711445249,59.66,79273.25,0.0,0.0,0.0,0.0]
[1778711450284,59.66,79275.22,0.0,0.0,0.0,0.0]
[1778711455319,59.66,79275.81,0.0,0.0,0.0,0.0]
[1778711460354,59.66,79278.11,0.0,0.0,0.0,0.0]
[1778711466396,59.66,79277.15,0.0,0.0,0.0,0.0]
[1778711472438,59.66,79276.01,0.0,0.0,0.0,0.0]
[1778711477473,59.66,79276.61,0.0,0.0,0.0,0.0]
[1778711482511,59.66,79287.09,0.0,0.0,0.0,0.0]
[1778711483515,59.66,79298.08,0.0,0.0,0.0,0.0]
[1778711488551,59.66,79299.15,0.0,0.0,0.0,0.0]
[1778711491572,59.66,79301.93,0.0,0.0,0.0,0.0]
[1778711496607,59.66,79301.01,0.0,0.0,0.0,0.0]
[1778711501642,59.66,79301.03,0.0,0.0,0.0,0.0]
[1778711506677,59.66,79301.24,0.0,0.0,0.0,0.0]
[1778711511712,59.66,79305.7,0.0,0.0,0.0,0.0]
[1778711516747,59.66,79305.68,0.0,0.0,0.0,0.0]
[1778711519600,59.66,79306.02,0.0,0.0,0.0,0.0]
[1778711520345,59.66,79306.02,0.0,0.0,0.0,0.0]
[1778711523265,59.66,79305.46,0.0,0.0,0.0,0.0]
[1778711523900,59.66,79302.29,0.0,0.0,0.0,0.0]
[1778711523975,59.66,79249.88,0.0,0.0,0.0,0.0]
[1778711524817,59.66,79234.31,0.0,0.0,0.0,0.0]
[1778711529852,59.66,79232.14,0.0,0.0,0.0,0.0]
[1778711534887,59.66,79229.01,0.0,0.0,0.0,0.0]
[1778711538918,59.66,79211.81,0.0,0.0,0.0,0.0]
[1778711543953,59.66,79213.12,0.0,0.0,0.0,0.0]
[1778711548988,59.66,79216.78,0.0,0.0,0.0,0.0]
[1778711554023,59.66,79221.09,0.0,0.0,0.0,0.0]
[1778711559058,59.66,79222.83,0.0,0.0,0.0,0.0]
[1778711563086,59.66,79212.58,0.0,0.0,0.0,0.0]
[1778711568123,59.66,79210.99,0.0,0.0,0.0,0.0]
[1778711573158,59.66,79210.72,0.0,0.0,0.0,0.0]
[1778711578193,59.66,79215.68,0.0,0.0,0.0,0.0]
[1778711583230,59.66,79214.59,0.0,0.0,0.0,0.0]
[1778711588267,59.66,79213.56,0.0,0.0,0.0,0.0]
[1778711593301,59.66,79218.41,0.0,0.0,0.0,0.0]
[1778711598337,59.66,79220.73,0.0,0.0,0.0,0.0]
[1778711603373,59.66,79219.77,0.0,0.0,0.0,0.0]
[1778711608407,59.66,79221.29,0.0,0.0,0.0,0.0]
[1778711611428,59.66,79221.79,0.0,0.0,0.0,0.0]
[1778711616463,59.66,79224.34,0.0,0.0,0.0,0.0]
[1778711618477,59.66,79233.18,0.0,0.0,0.0,0.0]
[1778711623512,59.66,79232.8,0.0,0.0,0.0,0.0]
[1778711630561,59.66,79233.11,0.0,0.0,0.0,0.0]
[1778711635596,59.66,79232.53,0.0,0.0,0.0,0.0]
[1778711640631,59.66,79232.54,0.0,0.0,0.0,0.0]
[1778711645669,59.66,79232.15,0.0,0.0,0.0,0.0]
[1778711650706,59.66,79232.11,0.0,0.0,0.0,0.0]
[1778711655741,59.66,79231.88,0.0,0.0,0.0,0.0]
[1778711661786,59.66,79233.74,0.0,0.0,0.0,0.0]
[1778711662790,59.66,79241.78,0.0,0.0,0.0,0.0]
[1778711667825,59.66,79245.04,0.0,0.0,0.0,0.0]
[1778711671853,59.66,79245.12,0.0,0.0,0.0,0.0]
[1778711677895,59.66,79246.19,0.0,0.0,0.0,0.0]
[1778711682930,59.66,79244.9,0.0,0.0,0.0,0.0]
[1778711687966,59.66,79244.78,0.0,0.0,0.0,0.0]
[1778711693001,59.66,79244.85,0.0,0.0,0.0,0.0]
[1778711694009,59.66,79252.42,0.0,0.0,0.0,0.0]
[1778711699044,59.66,79260.3,0.0,0.0,0.0,0.0]
[1778711704079,59.66,79259.99,0.0,0.0,0.0,0.0]
[1778711709114,59.66,79258.55,0.0,0.0,0.0,0.0]
[1778711714149,59.66,79251.14,0.0,0.0,0.0,0.0]
[1778711715156,59.66,79236.97,0.0,0.0,0.0,0.0]
[1778711720193,59.66,79235.01,0.0,0.0,0.0,0.0]
[1778711725227,59.66,79239.47,0.0,0.0,0.0,0.0]
[1778711730262,59.66,79239.55,0.0,0.0,0.0,0.0]
[1778711731269,59.66,79238.99,0.0,0.0,0.0,0.0]
[1778711736304,59.66,79239.0,0.0,0.0,0.0,0.0]
[1778711742347,59.66,79239.18,0.0,0.0,0.0,0.0]
[1778711747382,59.66,79240.02,0.0,0.0,0.0,0.0]
[1778711748388,59.66,79231.64,0.0,0.0,0.0,0.0]
[1778711754430,59.66,79234.05,0.0,0.0,0.0,0.0]
[1778711761479,59.66,79234.12,0.0,0.0,0.0,0.0]
[1778711763494,59.66,79244.17,0.0,0.0,0.0,0.0]
[1778711768529,59.66,79235.0,0.0,0.0,0.0,0.0]
[1778711773564,59.66,79234.2,0.0,0.0,0.0,0.0]
[1778711778599,59.66,79237.59,0.0,0.0,0.0,0.0]
[1778711783635,59.66,79238.09,0.0,0.0,0.0,0.0]
[1778711788670,59.66,79239.12,0.0,0.0,0.0,0.0]
[1778711791691,59.66,79238.83,0.0,0.0,0.0,0.0]
[1778711796726,59.66,79239.11,0.0,0.0,0.0,0.0]
[1778711801761,59.66,79239.21,0.0,0.0,0.0,0.0]
[1778711806796,59.66,79239.5,0.0,0.0,0.0,0.0]
[1778711811831,59.66,79239.42,0.0,0.0,0.0,0.0]
[1778711813846,59.66,79250.72,0.0,0.0,0.0,0.0]
[1778711818880,59.66,79253.62,0.0,0.0,0.0,0.0]
[1778711823915,59.66,79256.52,0.0,0.0,0.0,0.0]
[1778711828952,59.66,79255.26,0.0,0.0,0.0,0.0]
[1778711833985,59.66,79254.34,0.0,0.0,0.0,0.0]
[1778711840031,59.66,79247.56,0.0,0.0,0.0,0.0]
[1778711846073,59.66,79245.8,0.0,0.0,0.0,0.0]
[1778711851108,59.66,79245.08,0.0,0.0,0.0,0.0]
[1778711856145,59.66,79244.71,0.0,0.0,0.0,0.0]
[1778711861178,59.66,79244.07,0.0,0.0,0.0,0.0]
[1778711866213,59.66,79243.77,0.0,0.0,0.0,0.0]
[1778711874270,59.66,79243.13,0.0,0.0,0.0,0.0]
[1778711881319,59.66,79248.09,0.0,0.0,0.0,0.0]
[1778711886354,59.66,79247.48,0.0,0.0,0.0,0.0]
[1778711891389,59.66,79250.45,0.0,0.0,0.0,0.0]
[1778711896424,59.66,79250.2,0.0,0.0,0.0,0.0]
[1778711901463,59.66,79250.03,0.0,0.0,0.0,0.0]
[1778711907506,59.66,79250.27,0.0,0.0,0.0,0.0]
[1778711911535,59.66,79250.3,0.0,0.0,0.0,0.0]
[1778711916570,59.66,79249.88,0.0,0.0,0.0,0.0]
[1778711921605,59.66,79250.05,0.0,0.0,0.0,0.0]
[1778711926640,59.66,79248.62,0.0,0.0,0.0,0.0]
[1778711931675,59.66,79248.6,0.0,0.0,0.0,0.0]
[1778711937717,59.66,79248.93,0.0,0.0,0.0,0.0]
[1778711942752,59.66,79245.81,0.0,0.0,0.0,0.0]
[1778711945773,59.66,79255.03,0.0,0.0,0.0,0.0]
[1778711950808,59.66,79255.4,0.0,0.0,0.0,0.0]
[1778711955845,59.66,79254.24,0.0,0.0,0.0,0.0]
[1778711956852,59.66,79245.24,0.0,0.0,0.0,0.0]
[1778711961887,59.66,79246.54,0.0,0.0,0.0,0.0]
[1778711966923,59.66,79253.94,0.0,0.0,0.0,0.0]
[1778711971959,59.66,79254.93,0.0,0.0,0.0,0.0]
[1778711978002,59.66,79254.34,0.0,0.0,0.0,0.0]
[1778711983037,59.66,79255.71,0.0,0.0,0.0,0.0]
[1778711988073,59.66,79255.82,0.0,0.0,0.0,0.0]
[1778711993108,59.66,79262.13,0.0,0.0,0.0,0.0]
[1778711995122,59.66,79270.4,0.0,0.0,0.0,0.0]
[1778712000157,59.66,79277.16,0.0,0.0,0.0,0.0]
[1778712005192,59.66,79279.27,0.0,0.0,0.0,0.0]
[1778712006199,59.66,79287.83,0.0,0.0,0.0,0.0]
[1778712007333,59.66,79287.83,0.0,0.0,0.0,0.0]
[1778712013752,59.66,79287.55,0.0,0.0,0.0,0.0]
[1778712019290,59.66,79286.86,0.0,0.0,0.0,0.0]
[1778712024325,59.66,79298.41,0.0,0.0,0.0,0.0]
[1778712029361,59.66,79291.16,0.0,0.0,0.0,0.0]
[1778712031375,59.66,79291.34,0.0,0.0,0.0,0.0]
[1778712036411,59.66,79293.37,0.0,0.0,0.0,0.0]
[1778712041446,59.66,79298.73,0.0,0.0,0.0,0.0]
[1778712042453,59.66,79313.11,0.0,0.0,0.0,0.0]
[1778712047488,59.66,79311.97,0.0,0.0,0.0,0.0]
[1778712052523,59.66,79316.18,0.0,0.0,0.0,0.0]
[1778712057558,59.66,79316.71,0.0,0.0,0.0,0.0]
[1778712063601,59.66,79316.74,0.0,0.0,0.0,0.0]
[1778712068636,59.66,79334.45,0.0,0.0,0.0,0.0]
[1778712073671,59.66,79334.92,0.0,0.0,0.0,0.0]
[1778712078706,59.66,79333.92,0.0,0.0,0.0,0.0]
[1778712083741,59.66,79346.31,0.0,0.0,0.0,0.0]
[1778712088776,59.66,79347.38,0.0,0.0,0.0,0.0]
[1778712091797,59.66,79347.08,0.0,0.0,0.0,0.0]
[1778712097839,59.66,79348.46,0.0,0.0,0.0,0.0]
[1778712102874,59.66,79348.86,0.0,0.0,0.0,0.0]
[1778712107909,59.66,79355.6,0.0,0.0,0.0,0.0]
[1778712109923,59.66,79364.23,0.0,0.0,0.0,0.0]
[1778712114958,59.66,79365.16,0.0,0.0,0.0,0.0]
[1778712115965,59.66,79373.04,0.0,0.0,0.0,0.0]
[1778712121000,59.66,79373.01,0.0,0.0,0.0,0.0]
[1778712126036,59.66,79373.05,0.0,0.0,0.0,0.0]
[1778712130602,59.66,79374.77,0.0,0.0,0.0,0.0]
[1778712131309,59.66,79372.02,0.0,0.0,0.0,0.0]
[1778712134092,59.66,79359.07,0.0,0.0,0.0,0.0]
[1778712139127,59.66,79358.24,0.0,0.0,0.0,0.0]
[1778712144162,59.66,79359.33,0.0,0.0,0.0,0.0]
[1778712147183,59.66,79372.85,0.0,0.0,0.0,0.0]
[1778712150204,59.66,79380.54,0.0,0.0,0.0,0.0]
[1778712151211,59.66,79381.08,0.0,0.0,0.0,0.0]
[1778712156247,59.66,79377.37,0.0,0.0,0.0,0.0]
[1778712161282,59.66,79378.43,0.0,0.0,0.0,0.0]
[1778712166317,59.66,79380.08,0.0,0.0,0.0,0.0]
[1778712170345,59.66,79370.95,0.0,0.0,0.0,0.0]
[1778712175380,59.66,79363.74,0.0,0.0,0.0,0.0]
[1778712180415,59.66,79367.72,0.0,0.0,0.0,0.0]
[1778712185450,59.66,79364.86,0.0,0.0,0.0,0.0]
[1778712190486,59.66,79364.2,0.0,0.0,0.0,0.0]
[1778712195520,59.66,79365.37,0.0,0.0,0.0,0.0]
[1778712200555,59.66,79365.47,0.0,0.0,0.0,0.0]
[1778712205590,59.66,79367.51,0.0,0.0,0.0,0.0]
[1778712210625,59.66,79373.91,0.0,0.0,0.0,0.0]
[1778712211632,59.66,79376.97,0.0,0.0,0.0,0.0]
[1778712219688,59.66,79375.93,0.0,0.0,0.0,0.0]
[1778712225730,59.66,79376.07,0.0,0.0,0.0,0.0]
[1778712230765,59.66,79376.52,0.0,0.0,0.0,0.0]
[1778712236807,59.66,79374.8,0.0,0.0,0.0,0.0]
[1778712246877,59.66,79375.41,0.0,0.0,0.0,0.0]
[1778712251912,59.66,79373.98,0.0,0.0,0.0,0.0]
[1778712256947,59.66,79374.58,0.0,0.0,0.0,0.0]
[1778712261982,59.66,79374.63,0.0,0.0,0.0,0.0]
[1778712267017,59.66,79373.96,0.0,0.0,0.0,0.0]
[1778712272052,59.66,79370.02,0.0,0.0,0.0,0.0]
[1778712277088,59.66,79371.95,0.0,0.0,0.0,0.0]
[1778712282123,59.66,79371.49,0.0,0.0,0.0,0.0]
[1778712287158,59.66,79378.25,0.0,0.0,0.0,0.0]
[1778712292193,59.66,79380.77,0.0,0.0,0.0,0.0]
[1778712297228,59.66,79380.8,0.0,0.0,0.0,0.0]
[1778712303270,59.66,79379.5,0.0,0.0,0.0,0.0]
[1778712308305,59.66,79379.26,0.0,0.0,0.0,0.0]
[1778712313340,59.66,79379.75,0.0,0.0,0.0,0.0]
[1778712318375,59.66,79383.89,0.0,0.0,0.0,0.0]
[1778712324417,59.66,79383.93,0.0,0.0,0.0,0.0]
[1778712329452,59.66,79397.79,0.0,0.0,0.0,0.0]
[1778712331466,59.66,79396.74,0.0,0.0,0.0,0.0]
[1778712336501,59.66,79397.92,0.0,0.0,0.0,0.0]
[1778712341603,59.66,79399.48,0.0,0.0,0.0,0.0]
[1778712346638,59.66,79398.25,0.0,0.0,0.0,0.0]
[1778712351676,59.66,79399.15,0.0,0.0,0.0,0.0]
[1778712356711,59.66,79399.2,0.0,0.0,0.0,0.0]
[1778712361746,59.66,79400.54,0.0,0.0,0.0,0.0]
[1778712366782,59.66,79405.16,0.0,0.0,0.0,0.0]
[1778712371817,59.66,79409.25,0.0,0.0,0.0,0.0]
[1778712376852,59.66,79410.58,0.0,0.0,0.0,0.0]
[1778712381887,59.66,79414.28,0.0,0.0,0.0,0.0]
[1778712386922,59.66,79413.84,0.0,0.0,0.0,0.0]
[1778712391957,59.66,79417.67,0.0,0.0,0.0,0.0]
[1778712396993,59.66,79417.03,0.0,0.0,0.0,0.0]
[1778712402029,59.66,79417.81,0.0,0.0,0.0,0.0]
[1778712404043,59.66,79431.78,0.0,0.0,0.0,0.0]
[1778712409078,59.66,79430.6,0.0,0.0,0.0,0.0]
[1778712414113,59.66,79431.11,0.0,0.0,0.0,0.0]
[1778712420155,59.66,79426.49,0.0,0.0,0.0,0.0]
[1778712423176,59.66,79434.18,0.0,0.0,0.0,0.0]
[1778712428211,59.66,79433.63,0.0,0.0,0.0,0.0]
[1778712433247,59.66,79439.49,0.0,0.0,0.0,0.0]
[1778712438282,59.66,79439.73,0.0,0.0,0.0,0.0]
[1778712443317,59.66,79440.68,0.0,0.0,0.0,0.0]
[1778712448352,59.66,79438.39,0.0,0.0,0.0,0.0]
[1778712451373,59.66,79433.44,0.0,0.0,0.0,0.0]
[1778712456408,59.66,79436.49,0.0,0.0,0.0,0.0]
[1778712461443,59.66,79436.53,0.0,0.0,0.0,0.0]
[1778712465471,59.66,79444.74,0.0,0.0,0.0,0.0]
[1778712470506,59.66,79445.61,0.0,0.0,0.0,0.0]
[1778712475541,59.66,79447.27,0.0,0.0,0.0,0.0]
[1778712480576,59.66,79445.91,0.0,0.0,0.0,0.0]
[1778712481583,59.66,79433.84,0.0,0.0,0.0,0.0]
[1778712486618,59.66,79432.15,0.0,0.0,0.0,0.0]
[1778712491653,59.66,79432.35,0.0,0.0,0.0,0.0]
[1778712497695,59.66,79430.12,0.0,0.0,0.0,0.0]
[1778712501723,59.66,79421.0,0.0,0.0,0.0,0.0]
[1778712506758,59.66,79417.82,0.0,0.0,0.0,0.0]
[1778712511793,59.66,79418.16,0.0,0.0,0.0,0.0]
[1778712516829,59.66,79418.88,0.0,0.0,0.0,0.0]
[1778712521867,59.66,79418.17,0.0,0.0,0.0,0.0]
[1778712522874,59.66,79409.74,0.0,0.0,0.0,0.0]
[1778712527910,59.66,79408.22,0.0,0.0,0.0,0.0]
[1778712532945,59.66,79402.6,0.0,0.0,0.0,0.0]
[1778712538987,59.66,79397.28,0.0,0.0,0.0,0.0]
[1778712541001,59.66,79388.88,0.0,0.0,0.0,0.0]
[1778712546036,59.66,79395.14,0.0,0.0,0.0,0.0]
[1778712551071,59.66,79395.35,0.0,0.0,0.0,0.0]
[1778712556106,59.66,79390.85,0.0,0.0,0.0,0.0]
[1778712561141,59.66,79387.03,0.0,0.0,0.0,0.0]
[1778712566176,59.66,79391.41,0.0,0.0,0.0,0.0]
[1778712571211,59.66,79391.12,0.0,0.0,0.0,0.0]
[1778712576246,59.66,79391.43,0.0,0.0,0.0,0.0]
[1778712581281,59.66,79389.89,0.0,0.0,0.0,0.0]
[1778712587323,59.66,79390.74,0.0,0.0,0.0,0.0]
[1778712592358,59.66,79391.16,0.0,0.0,0.0,0.0]
[1778712594229,59.66,79391.08,0.0,0.0,0.0,0.0]
[1778712599407,59.66,79390.84,0.0,0.0,0.0,0.0]
[1778712601236,59.66,79390.87,0.0,0.0,0.0,0.0]
[1778712605449,59.66,79406.08,0.0,0.0,0.0,0.0]
[1778712612498,59.66,79406.81,0.0,0.0,0.0,0.0]
[1778712617533,59.66,79405.34,0.0,0.0,0.0,0.0]
[1778712622568,59.66,79407.16,0.0,0.0,0.0,0.0]
[1778712627603,59.66,79408.84,0.0,0.0,0.0,0.0]
[1778712631631,59.66,79409.13,0.0,0.0,0.0,0.0]
[1778712636666,59.66,79414.22,0.0,0.0,0.0,0.0]
[1778712641701,59.66,79414.93,0.0,0.0,0.0,0.0]
[1778712646736,59.66,79414.71,0.0,0.0,0.0,0.0]
[1778712648750,59.66,79406.77,0.0,0.0,0.0,0.0]
[1778712655802,59.66,79404.3,0.0,0.0,0.0,0.0]
[1778712660837,59.66,79404.75,0.0,0.0,0.0,0.0]
[1778712665872,59.66,79404.54,0.0,0.0,0.0,0.0]
[1778712678965,59.66,79408.98,0.0,0.0,0.0,0.0]
[1778712685012,59.66,79412.52,0.0,0.0,0.0,0.0]
[1778712690044,59.66,79412.78,0.0,0.0,0.0,0.0]
[1778712693065,59.66,79412.18,0.0,0.0,0.0,0.0]
[1778712698103,59.66,79410.48,0.0,0.0,0.0,0.0]
[1778712703138,59.66,79415.81,0.0,0.0,0.0,0.0]
[1778712706160,59.66,79423.27,0.0,0.0,0.0,0.0]
[1778712713209,59.66,79424.5,0.0,0.0,0.0,0.0]
[1778712719251,59.66,79426.75,0.0,0.0,0.0,0.0]
[1778712722272,59.66,79435.23,0.0,0.0,0.0,0.0]
[1778712727307,59.66,79438.89,0.0,0.0,0.0,0.0]
[1778712733349,59.66,79440.28,0.0,0.0,0.0,0.0]
[1778712738384,59.66,79442.09,0.0,0.0,0.0,0.0]
[1778712741599,59.66,79441.23,0.0,0.0,0.0,0.0]
[1778712742606,59.66,79440.99,0.0,0.0,0.0,0.0]
[1778712750469,59.66,79441.28,0.0,0.0,0.0,0.0]
[1778712751475,59.66,79440.86,0.0,0.0,0.0,0.0]
[1778712756510,59.66,79439.39,0.0,0.0,0.0,0.0]
[1778712761545,59.66,79435.92,0.0,0.0,0.0,0.0]
[1778712766580,59.66,79439.44,0.0,0.0,0.0,0.0]
[1778712772622,59.66,79438.29,0.0,0.0,0.0,0.0]
[1778712779671,59.66,79438.34,0.0,0.0,0.0,0.0]
[1778712785713,59.66,79438.62,0.0,0.0,0.0,0.0]
[1778712790748,59.66,79439.01,0.0,0.0,0.0,0.0]
[1778712795783,59.66,79439.0,0.0,0.0,0.0,0.0]
[1778712800819,59.66,79439.6,0.0,0.0,0.0,0.0]
[1778712806861,59.66,79434.14,0.0,0.0,0.0,0.0]
[1778712811896,59.66,79429.48,0.0,0.0,0.0,0.0]
[1778712816931,59.66,79430.11,0.0,0.0,0.0,0.0]
[1778712821966,59.66,79430.23,0.0,0.0,0.0,0.0]
[1778712827001,59.66,79430.22,0.0,0.0,0.0,0.0]
[1778712833043,59.66,79428.79,0.0,0.0,0.0,0.0]
[1778712839086,59.66,79429.68,0.0,0.0,0.0,0.0]
[1778712845128,59.66,79429.43,0.0,0.0,0.0,0.0]
[1778712850169,59.66,79429.44,0.0,0.0,0.0,0.0]
[1778712858226,59.66,79429.64,0.0,0.0,0.0,0.0]
[1778712863261,59.66,79429.36,0.0,0.0,0.0,0.0]
[1778712875346,59.66,79429.72,0.0,0.0,0.0,0.0]
[1778712880381,59.66,79429.32,0.0,0.0,0.0,0.0]
[1778712885416,59.66,79429.26,0.0,0.0,0.0,0.0]
[1778712890451,59.66,79429.7,0.0,0.0,0.0,0.0]
[1778712896493,59.66,79429.78,0.0,0.0,0.0,0.0]
[1778712901528,59.66,79429.53,0.0,0.0,0.0,0.0]
[1778712906563,59.66,79432.61,0.0,0.0,0.0,0.0]
[1778712910593,59.66,79413.42,0.0,0.0,0.0,0.0]
[1778712915628,59.66,79397.48,0.0,0.0,0.0,0.0]
[1778712921670,59.66,79395.66,0.0,0.0,0.0,0.0]
[1778712926705,59.66,79395.47,0.0,0.0,0.0,0.0]
[1778712930737,59.66,79405.53,0.0,0.0,0.0,0.0]
[1778712931744,59.66,79403.61,0.0,0.0,0.0,0.0]
[1778712934772,59.66,79419.02,0.0,0.0,0.0,0.0]
[1778712935775,59.66,79430.21,0.0,0.0,0.0,0.0]
[1778712936329,59.66,79430.21,0.0,0.0,0.0,0.0]
[1778712936387,59.66,79430.21,0.0,0.0,0.0,0.0]
[1778712945847,59.66,79424.29,0.0,0.0,0.0,0.0]
[1778712950880,59.66,79424.03,0.0,0.0,0.0,0.0]
[1778712955915,59.66,79422.98,0.0,0.0,0.0,0.0]
[1778712960950,59.66,79418.59,0.0,0.0,0.0,0.0]
[1778712963971,59.66,79409.36,0.0,0.0,0.0,0.0]
[1778712971020,59.66,79405.59,0.0,0.0,0.0,0.0]
[1778712976055,59.66,79400.62,0.0,0.0,0.0,0.0]
[1778712981090,59.66,79400.9,0.0,0.0,0.0,0.0]
[1778712986125,59.66,79400.96,0.0,0.0,0.0,0.0]
[1778712991160,59.66,79392.3,0.0,0.0,0.0,0.0]
[1778712997202,59.66,79391.32,0.0,0.0,0.0,0.0]
[1778713002237,59.66,79385.0,0.0,0.0,0.0,0.0]
[1778713005260,59.66,79376.86,0.0,0.0,0.0,0.0]
[1778713012309,59.66,79381.98,0.0,0.0,0.0,0.0]
[1778713017344,59.66,79399.49,0.0,0.0,0.0,0.0]
[1778713022379,59.66,79400.38,0.0,0.0,0.0,0.0]
[1778713027414,59.66,79399.79,0.0,0.0,0.0,0.0]
[1778713033456,59.66,79399.62,0.0,0.0,0.0,0.0]
[1778713036482,59.66,79391.2,0.0,0.0,0.0,0.0]
[1778713044539,59.66,79388.14,0.0,0.0,0.0,0.0]
[1778713050581,59.66,79388.47,0.0,0.0,0.0,0.0]
[1778713051588,59.66,79388.31,0.0,0.0,0.0,0.0]
[1778713056623,59.66,79389.01,0.0,0.0,0.0,0.0]
[1778713062665,59.66,79389.72,0.0,0.0,0.0,0.0]
[1778713063673,59.66,79398.93,0.0,0.0,0.0,0.0]
[1778713064679,59.66,79410.77,0.0,0.0,0.0,0.0]
[1778713069715,59.66,79413.66,0.0,0.0,0.0,0.0]
[1778713078778,59.66,79413.54,0.0,0.0,0.0,0.0]
[1778713083813,59.66,79418.51,0.0,0.0,0.0,0.0]
[1778713088850,59.66,79417.96,0.0,0.0,0.0,0.0]
[1778713093884,59.66,79418.01,0.0,0.0,0.0,0.0]
[1778713098920,59.66,79420.16,0.0,0.0,0.0,0.0]
[1778713103954,59.66,79422.44,0.0,0.0,0.0,0.0]
[1778713116038,59.66,79422.44,0.0,0.0,0.0,0.0]
[1778713121073,59.66,79419.01,0.0,0.0,0.0,0.0]
[1778713128122,59.66,79419.26,0.0,0.0,0.0,0.0]
[1778713133157,59.66,79419.02,0.0,0.0,0.0,0.0]
[1778713140207,59.66,79419.15,0.0,0.0,0.0,0.0]
[1778713145242,59.66,79416.73,0.0,0.0,0.0,0.0]
[1778713149270,59.66,79407.94,0.0,0.0,0.0,0.0]
[1778713154305,59.66,79405.3,0.0,0.0,0.0,0.0]
[1778713159340,59.66,79405.0,0.0,0.0,0.0,0.0]
[1778713165383,59.66,79402.19,0.0,0.0,0.0,0.0]
[1778713170418,59.66,79402.09,0.0,0.0,0.0,0.0]
[1778713171425,59.66,79402.07,0.0,0.0,0.0,0.0]
[1778713176460,59.66,79404.81,0.0,0.0,0.0,0.0]
[1778713182502,59.66,79405.13,0.0,0.0,0.0,0.0]
[1778713190558,59.66,79405.54,0.0,0.0,0.0,0.0]
[1778713198620,59.66,79404.3,0.0,0.0,0.0,0.0]
[1778713203655,59.66,79405.41,0.0,0.0,0.0,0.0]
[1778713208690,59.66,79408.49,0.0,0.0,0.0,0.0]
[1778713213725,59.66,79407.93,0.0,0.0,0.0,0.0]
[1778713218760,59.66,79409.07,0.0,0.0,0.0,0.0]
[1778713223795,59.66,79410.18,0.0,0.0,0.0,0.0]
[1778713228830,59.66,79409.95,0.0,0.0,0.0,0.0]
[1778713236886,59.66,79410.07,0.0,0.0,0.0,0.0]
[1778713241921,59.66,79409.9,0.0,0.0,0.0,0.0]
[1778713246956,59.66,79421.02,0.0,0.0,0.0,0.0]
[1778713251991,59.66,79427.88,0.0,0.0,0.0,0.0]
[1778713254332,59.66,79427.6,0.0,0.0,0.0,0.0]
[1778713260047,59.66,79427.54,0.0,0.0,0.0,0.0]
[1778713261287,59.66,79427.7,0.0,0.0,0.0,0.0]
[1778713267097,59.66,79429.15,0.0,0.0,0.0,0.0]
[1778713272132,59.66,79431.47,0.0,0.0,0.0,0.0]
[1778713274146,59.66,79440.36,0.0,0.0,0.0,0.0]
[1778713279186,59.66,79464.66,0.0,0.0,0.0,0.0]
[1778713284220,59.66,79458.4,0.0,0.0,0.0,0.0]
[1778713289255,59.66,79459.27,0.0,0.0,0.0,0.0]
[1778713291269,59.66,79459.42,0.0,0.0,0.0,0.0]
[1778713297311,59.66,79458.85,0.0,0.0,0.0,0.0]
[1778713302346,59.66,79458.56,0.0,0.0,0.0,0.0]
[1778713305367,59.66,79450.52,0.0,0.0,0.0,0.0]
[1778713306374,59.66,79429.75,0.0,0.0,0.0,0.0]
[1778713311409,59.66,79427.08,0.0,0.0,0.0,0.0]
[1778713319465,59.66,79426.63,0.0,0.0,0.0,0.0]
[1778713322486,59.66,79407.83,0.0,0.0,0.0,0.0]
[1778713327521,59.66,79415.3,0.0,0.0,0.0,0.0]
[1778713332556,59.66,79409.27,0.0,0.0,0.0,0.0]
[1778713337591,59.66,79405.71,0.0,0.0,0.0,0.0]
[1778713345647,59.66,79405.39,0.0,0.0,0.0,0.0]
[1778713351689,59.66,79405.79,0.0,0.0,0.0,0.0]
[1778713352603,59.66,79405.79,0.0,0.0,0.0,0.0]
[1778713353325,59.66,79405.79,0.0,0.0,0.0,0.0]
[1778713363775,59.66,79410.57,0.0,0.0,0.0,0.0]
[1778713368813,59.66,79414.64,0.0,0.0,0.0,0.0]
[1778713373848,59.66,79414.99,0.0,0.0,0.0,0.0]
[1778713378883,59.66,79407.65,0.0,0.0,0.0,0.0]
[1778713380898,59.66,79394.57,0.0,0.0,0.0,0.0]
[1778713385932,59.66,79391.44,0.0,0.0,0.0,0.0]
[1778713390967,59.66,79383.32,0.0,0.0,0.0,0.0]
[1778713397009,59.66,79381.77,0.0,0.0,0.0,0.0]
[1778713405065,59.66,79381.48,0.0,0.0,0.0,0.0]
[1778713410100,59.66,79381.57,0.0,0.0,0.0,0.0]
[1778713412114,59.66,79377.47,0.0,0.0,0.0,0.0]
[1778713417149,59.66,79374.11,0.0,0.0,0.0,0.0]
[1778713422184,59.66,79373.37,0.0,0.0,0.0,0.0]
[1778713427220,59.66,79364.58,0.0,0.0,0.0,0.0]
[1778713433263,59.66,79361.24,0.0,0.0,0.0,0.0]
[1778713437291,59.66,79352.45,0.0,0.0,0.0,0.0]
[1778713441319,59.66,79362.85,0.0,0.0,0.0,0.0]
[1778713443333,59.66,79371.79,0.0,0.0,0.0,0.0]
[1778713446354,59.66,79367.53,0.0,0.0,0.0,0.0]
[1778713449375,59.66,79364.95,0.0,0.0,0.0,0.0]
[1778713454410,59.66,79363.25,0.0,0.0,0.0,0.0]
[1778713459469,59.66,79368.34,0.0,0.0,0.0,0.0]
[1778713462481,59.66,79355.34,0.0,0.0,0.0,0.0]
[1778713471544,59.66,79359.74,0.0,0.0,0.0,0.0]
[1778713476579,59.66,79372.88,0.0,0.0,0.0,0.0]
[1778713481614,59.66,79372.1,0.0,0.0,0.0,0.0]
[1778713485642,59.66,79356.32,0.0,0.0,0.0,0.0]
[1778713490677,59.66,79350.15,0.0,0.0,0.0,0.0]
[1778713495712,59.66,79339.65,0.0,0.0,0.0,0.0]
[1778713500747,59.66,79339.09,0.0,0.0,0.0,0.0]
[1778713505783,59.66,79350.31,0.0,0.0,0.0,0.0]
[1778713506790,59.66,79361.76,0.0,0.0,0.0,0.0]
[1778713511825,59.66,79359.93,0.0,0.0,0.0,0.0]
[1778713516860,59.66,79355.06,0.0,0.0,0.0,0.0]
[1778713521900,59.66,79352.84,0.0,0.0,0.0,0.0]
[1778713527943,59.66,79352.32,0.0,0.0,0.0,0.0]
[1778713532977,59.66,79362.45,0.0,0.0,0.0,0.0]
[1778713534991,59.66,79370.0,0.0,0.0,0.0,0.0]
[1778713540026,59.66,79369.62,0.0,0.0,0.0,0.0]
[1778713545061,59.66,79368.35,0.0,0.0,0.0,0.0]
[1778713549089,59.66,79376.29,0.0,0.0,0.0,0.0]
[1778713553117,59.66,79389.11,0.0,0.0,0.0,0.0]
[1778713558152,59.66,79388.11,0.0,0.0,0.0,0.0]
[1778713563189,59.66,79387.36,0.0,0.0,0.0,0.0]
[1778713568224,59.66,79378.04,0.0,0.0,0.0,0.0]
[1778713573259,59.66,79378.43,0.0,0.0,0.0,0.0]
[1778713575273,59.66,79371.11,0.0,0.0,0.0,0.0]
[1778713580308,59.66,79361.83,0.0,0.0,0.0,0.0]
[1778713585343,59.66,79362.73,0.0,0.0,0.0,0.0]
[1778713592392,59.66,79363.07,0.0,0.0,0.0,0.0]
[1778713597427,59.66,79382.74,0.0,0.0,0.0,0.0]
[1778713602462,59.66,79382.9,0.0,0.0,0.0,0.0]
[1778713607497,59.66,79381.86,0.0,0.0,0.0,0.0]
[1778713612532,59.66,79386.1,0.0,0.0,0.0,0.0]
[1778713617567,59.66,79385.47,0.0,0.0,0.0,0.0]
[1778713622602,59.66,79386.84,0.0,0.0,0.0,0.0]
[1778713627637,59.66,79387.56,0.0,0.0,0.0,0.0]
[1778713633679,59.66,79387.75,0.0,0.0,0.0,0.0]
[1778713639721,59.66,79388.05,0.0,0.0,0.0,0.0]
[1778713641735,59.66,79378.09,0.0,0.0,0.0,0.0]
[1778713642742,59.66,79363.36,0.0,0.0,0.0,0.0]
[1778713647842,59.66,79363.19,0.0,0.0,0.0,0.0]
[1778713651870,59.66,79361.92,0.0,0.0,0.0,0.0]
[1778713656905,59.66,79362.36,0.0,0.0,0.0,0.0]
[1778713661940,59.66,79357.22,0.0,0.0,0.0,0.0]
[1778713667982,59.66,79359.2,0.0,0.0,0.0,0.0]
[1778713673017,59.66,79360.69,0.0,0.0,0.0,0.0]
[1778713686112,59.66,79357.45,0.0,0.0,0.0,0.0]
[1778713691147,59.66,79353.93,0.0,0.0,0.0,0.0]
[1778713693161,59.66,79365.04,0.0,0.0,0.0,0.0]
[1778713694168,59.66,79374.52,0.0,0.0,0.0,0.0]
[1778713695177,59.66,79388.11,0.0,0.0,0.0,0.0]
[1778713700211,59.66,79383.67,0.0,0.0,0.0,0.0]
[1778713705246,59.66,79381.33,0.0,0.0,0.0,0.0]
[1778713710281,59.66,79381.24,0.0,0.0,0.0,0.0]
[1778713711288,59.66,79376.57,0.0,0.0,0.0,0.0]
[1778713717330,59.66,79376.85,0.0,0.0,0.0,0.0]
[1778713723372,59.66,79375.25,0.0,0.0,0.0,0.0]
[1778713730421,59.66,79374.76,0.0,0.0,0.0,0.0]
[1778713739487,59.66,79374.74,0.0,0.0,0.0,0.0]
[1778713745529,59.66,79374.82,0.0,0.0,0.0,0.0]
[1778713750570,59.66,79380.61,0.0,0.0,0.0,0.0]
[1778713752583,59.66,79390.43,0.0,0.0,0.0,0.0]
[1778713757621,59.66,79391.08,0.0,0.0,0.0,0.0]
[1778713762656,59.66,79394.05,0.0,0.0,0.0,0.0]
[1778713767691,59.66,79393.21,0.0,0.0,0.0,0.0]
[1778713771719,59.66,79394.15,0.0,0.0,0.0,0.0]
[1778713776754,59.66,79394.25,0.0,0.0,0.0,0.0]
[1778713781789,59.66,79390.94,0.0,0.0,0.0,0.0]
[1778713786824,59.66,79388.9,0.0,0.0,0.0,0.0]
[1778713791859,59.66,79387.99,0.0,0.0,0.0,0.0]
[1778713796894,59.66,79388.44,0.0,0.0,0.0,0.0]
[1778713801929,59.66,79385.65,0.0,0.0,0.0,0.0]
[1778713805968,59.66,79376.09,0.0,0.0,0.0,0.0]
[1778713806973,59.66,79349.28,0.0,0.0,0.0,0.0]
[1778713812014,59.66,79340.92,0.0,0.0,0.0,0.0]
[1778713813019,59.66,79333.24,0.0,0.0,0.0,0.0]
[1778713818054,59.66,79334.6,0.0,0.0,0.0,0.0]
[1778713825103,59.66,79333.36,0.0,0.0,0.0,0.0]
[1778713828124,59.66,79342.23,0.0,0.0,0.0,0.0]
[1778713831150,59.66,79344.34,0.0,0.0,0.0,0.0]
[1778713836185,59.66,79343.93,0.0,0.0,0.0,0.0]
[1778713841222,59.66,79341.11,0.0,0.0,0.0,0.0]
[1778713846257,59.66,79340.29,0.0,0.0,0.0,0.0]
[1778713851296,59.66,79340.09,0.0,0.0,0.0,0.0]
[1778713857338,59.66,79340.23,0.0,0.0,0.0,0.0]
[1778713863382,59.66,79341.86,0.0,0.0,0.0,0.0]
[1778713865395,59.66,79352.01,0.0,0.0,0.0,0.0]
[1778713870430,59.66,79355.22,0.0,0.0,0.0,0.0]
[1778713875465,59.66,79357.3,0.0,0.0,0.0,0.0]
[1778713882514,59.66,79363.59,0.0,0.0,0.0,0.0]
[1778713888556,59.66,79363.84,0.0,0.0,0.0,0.0]
[1778713891577,59.66,79363.68,0.0,0.0,0.0,0.0]
[1778713896612,59.66,79370.15,0.0,0.0,0.0,0.0]
[1778713908696,59.66,79369.81,0.0,0.0,0.0,0.0]
[1778713913731,59.66,79363.7,0.0,0.0,0.0,0.0]
[1778713918766,59.66,79362.54,0.0,0.0,0.0,0.0]
[1778713924808,59.66,79368.96,0.0,0.0,0.0,0.0]
[1778713929843,59.66,79372.57,0.0,0.0,0.0,0.0]
[1778713936892,59.66,79372.28,0.0,0.0,0.0,0.0]
[1778713941927,59.66,79368.07,0.0,0.0,0.0,0.0]
[1778713943941,59.66,79358.35,0.0,0.0,0.0,0.0]
[1778713948976,59.66,79358.3,0.0,0.0,0.0,0.0]
[1778713951998,59.66,79357.85,0.0,0.0,0.0,0.0]
[1778713958039,59.66,79357.4,0.0,0.0,0.0,0.0]
[1778713963600,59.66,79357.51,0.0,0.0,0.0,0.0]
[1778713964608,59.66,79357.61,0.0,0.0,0.0,0.0]
[1778713967102,59.66,79368.5,0.0,0.0,0.0,0.0]
[1778713972137,59.66,79370.82,0.0,0.0,0.0,0.0]
[1778713977172,59.66,79363.29,0.0,0.0,0.0,0.0]
[1778713982207,59.66,79362.77,0.0,0.0,0.0,0.0]
[1778713987242,59.66,79362.42,0.0,0.0,0.0,0.0]
[1778713991270,59.66,79350.2,0.0,0.0,0.0,0.0]
[1778713996305,59.66,79348.77,0.0,0.0,0.0,0.0]
[1778714001340,59.66,79352.21,0.0,0.0,0.0,0.0]
[1778714006375,59.66,79354.06,0.0,0.0,0.0,0.0]
[1778714011410,59.66,79355.19,0.0,0.0,0.0,0.0]
[1778714016445,59.66,79351.33,0.0,0.0,0.0,0.0]
[1778714023498,59.66,79353.61,0.0,0.0,0.0,0.0]
[1778714030547,59.66,79353.1,0.0,0.0,0.0,0.0]
[1778714035582,59.66,79348.87,0.0,0.0,0.0,0.0]
[1778714040617,59.66,79348.82,0.0,0.0,0.0,0.0]
[1778714045652,59.66,79352.18,0.0,0.0,0.0,0.0]
[1778714047666,59.66,79374.45,0.0,0.0,0.0,0.0]
[1778714052701,59.66,79375.23,0.0,0.0,0.0,0.0]
[1778714057736,59.66,79370.66,0.0,0.0,0.0,0.0]
[1778714062772,59.66,79366.67,0.0,0.0,0.0,0.0]
[1778714071835,59.66,79363.4,0.0,0.0,0.0,0.0]
[1778714076870,59.66,79359.93,0.0,0.0,0.0,0.0]
[1778714080898,59.66,79352.01,0.0,0.0,0.0,0.0]
[1778714085933,59.66,79350.86,0.0,0.0,0.0,0.0]
[1778714091975,59.66,79350.8,0.0,0.0,0.0,0.0]
[1778714097010,59.66,79350.64,0.0,0.0,0.0,0.0]
[1778714105067,59.66,79350.4,0.0,0.0,0.0,0.0]
[1778714111110,59.66,79350.35,0.0,0.0,0.0,0.0]
[1778714117152,59.66,79349.22,0.0,0.0,0.0,0.0]
[1778714122187,59.66,79345.59,0.0,0.0,0.0,0.0]
[1778714127224,59.66,79346.2,0.0,0.0,0.0,0.0]
[1778714132259,59.66,79352.53,0.0,0.0,0.0,0.0]
[1778714138301,59.66,79352.81,0.0,0.0,0.0,0.0]
[1778714143336,59.66,79353.91,0.0,0.0,0.0,0.0]
[1778714145350,59.66,79338.74,0.0,0.0,0.0,0.0]
[1778714151392,59.66,79333.69,0.0,0.0,0.0,0.0]
[1778714156258,59.66,79337.99,0.0,0.0,0.0,0.0]
[1778714161462,59.66,79336.8,0.0,0.0,0.0,0.0]
[1778714163453,59.66,79336.65,0.0,0.0,0.0,0.0]
[1778714169518,59.66,79336.9,0.0,0.0,0.0,0.0]
[1778714174556,59.66,79342.79,0.0,0.0,0.0,0.0]
[1778714185633,59.66,79342.79,0.0,0.0,0.0,0.0]
[1778714190668,59.66,79342.31,0.0,0.0,0.0,0.0]
[1778714191675,59.66,79342.16,0.0,0.0,0.0,0.0]
[1778714201745,59.66,79342.16,0.0,0.0,0.0,0.0]
[1778714206780,59.66,79341.08,0.0,0.0,0.0,0.0]
[1778714211815,59.66,79341.85,0.0,0.0,0.0,0.0]
[1778714216850,59.66,79342.87,0.0,0.0,0.0,0.0]
[1778714222892,59.66,79352.29,0.0,0.0,0.0,0.0]
[1778714223899,59.66,79361.11,0.0,0.0,0.0,0.0]
[1778714228937,59.66,79365.21,0.0,0.0,0.0,0.0]
[1778714234979,59.66,79366.4,0.0,0.0,0.0,0.0]
[1778714242028,59.66,79367.01,0.0,0.0,0.0,0.0]
[1778714247067,59.66,79363.87,0.0,0.0,0.0,0.0]
[1778714251095,59.66,79364.69,0.0,0.0,0.0,0.0]
[1778714256130,59.66,79364.24,0.0,0.0,0.0,0.0]
[1778714261165,59.66,79364.71,0.0,0.0,0.0,0.0]
[1778714266200,59.66,79364.1,0.0,0.0,0.0,0.0]
[1778714271235,59.66,79361.54,0.0,0.0,0.0,0.0]
[1778714280299,59.66,79358.53,0.0,0.0,0.0,0.0]
[1778714285334,59.66,79362.16,0.0,0.0,0.0,0.0]
[1778714292383,59.66,79362.04,0.0,0.0,0.0,0.0]
[1778714297418,59.66,79362.42,0.0,0.0,0.0,0.0]
[1778714302453,59.66,79361.61,0.0,0.0,0.0,0.0]
[1778714307489,59.66,79350.75,0.0,0.0,0.0,0.0]
[1778714311517,59.66,79351.11,0.0,0.0,0.0,0.0]
[1778714317559,59.66,79356.01,0.0,0.0,0.0,0.0]
[1778714322594,59.66,79361.1,0.0,0.0,0.0,0.0]
[1778714327629,59.66,79367.89,0.0,0.0,0.0,0.0]
[1778714330650,59.66,79356.18,0.0,0.0,0.0,0.0]
[1778714331657,59.66,79346.89,0.0,0.0,0.0,0.0]
[1778714334678,59.66,79337.14,0.0,0.0,0.0,0.0]
[1778714339713,59.66,79334.04,0.0,0.0,0.0,0.0]
[1778714345755,59.66,79334.35,0.0,0.0,0.0,0.0]
[1778714350795,59.66,79330.4,0.0,0.0,0.0,0.0]
[1778714355832,59.66,79326.49,0.0,0.0,0.0,0.0]
[1778714361874,59.66,79319.6,0.0,0.0,0.0,0.0]
[1778714373964,59.66,79319.6,0.0,0.0,0.0,0.0]
[1778714381013,59.66,79319.14,0.0,0.0,0.0,0.0]
[1778714386048,59.66,79325.92,0.0,0.0,0.0,0.0]
[1778714391083,59.66,79327.29,0.0,0.0,0.0,0.0]
[1778714396118,59.66,79329.3,0.0,0.0,0.0,0.0]
[1778714401153,59.66,79329.23,0.0,0.0,0.0,0.0]
[1778714406188,59.66,79329.39,0.0,0.0,0.0,0.0]
[1778714411223,59.66,79327.29,0.0,0.0,0.0,0.0]
[1778714416258,59.66,79327.31,0.0,0.0,0.0,0.0]
[1778714420286,59.66,79335.17,0.0,0.0,0.0,0.0]
[1778714425322,59.66,79339.45,0.0,0.0,0.0,0.0]
[1778714431367,59.66,79339.37,0.0,0.0,0.0,0.0]
[1778714437409,59.66,79339.23,0.0,0.0,0.0,0.0]
[1778714445466,59.66,79339.26,0.0,0.0,0.0,0.0]
[1778714452515,59.66,79340.47,0.0,0.0,0.0,0.0]
[1778714457549,59.66,79340.51,0.0,0.0,0.0,0.0]
[1778714458558,59.66,79348.42,0.0,0.0,0.0,0.0]
[1778714464599,59.66,79354.52,0.0,0.0,0.0,0.0]
[1778714469634,59.66,79358.11,0.0,0.0,0.0,0.0]
[1778714474669,59.66,79360.26,0.0,0.0,0.0,0.0]
[1778714479704,59.66,79361.72,0.0,0.0,0.0,0.0]
[1778714482725,59.66,79352.66,0.0,0.0,0.0,0.0]
[1778714488777,59.66,79351.08,0.0,0.0,0.0,0.0]
[1778714492795,59.66,79350.97,0.0,0.0,0.0,0.0]
[1778714497830,59.66,79350.83,0.0,0.0,0.0,0.0]
[1778714503872,59.66,79345.89,0.0,0.0,0.0,0.0]
[1778714509914,59.66,79337.71,0.0,0.0,0.0,0.0]
[1778714514949,59.66,79339.42,0.0,0.0,0.0,0.0]
[1778714521998,59.66,79338.63,0.0,0.0,0.0,0.0]
[1778714527033,59.66,79339.35,0.0,0.0,0.0,0.0]
[1778714529048,59.66,79347.82,0.0,0.0,0.0,0.0]
[1778714534085,59.66,79350.91,0.0,0.0,0.0,0.0]
[1778714539118,59.66,79356.24,0.0,0.0,0.0,0.0]
[1778714544153,59.66,79358.64,0.0,0.0,0.0,0.0]
[1778714550195,59.66,79358.57,0.0,0.0,0.0,0.0]
[1778714551202,59.66,79358.45,0.0,0.0,0.0,0.0]
[1778714557244,59.66,79358.45,0.0,0.0,0.0,0.0]
[1778714562279,59.66,79358.38,0.0,0.0,0.0,0.0]
[1778714568321,59.66,79358.4,0.0,0.0,0.0,0.0]
[1778714573356,59.66,79358.37,0.0,0.0,0.0,0.0]
[1778714574599,59.66,79358.37,0.0,0.0,0.0,0.0]
[1778714574663,59.66,79358.37,0.0,0.0,0.0,0.0]
[1778714584433,59.66,79358.69,0.0,0.0,0.0,0.0]
[1778714585440,59.66,79366.41,0.0,0.0,0.0,0.0]
[1778714590475,59.66,79368.57,0.0,0.0,0.0,0.0]
[1778714595510,59.66,79367.34,0.0,0.0,0.0,0.0]
[1778714600545,59.66,79369.22,0.0,0.0,0.0,0.0]
[1778714605580,59.66,79378.4,0.0,0.0,0.0,0.0]
[1778714610615,59.66,79382.2,0.0,0.0,0.0,0.0]
[1778714611622,59.66,79382.55,0.0,0.0,0.0,0.0]
[1778714616657,59.66,79382.85,0.0,0.0,0.0,0.0]
[1778714622699,59.66,79379.5,0.0,0.0,0.0,0.0]
[1778714627734,59.66,79379.43,0.0,0.0,0.0,0.0]
[1778714632769,59.66,79373.96,0.0,0.0,0.0,0.0]
[1778714637804,59.66,79369.03,0.0,0.0,0.0,0.0]
[1778714642841,59.66,79372.8,0.0,0.0,0.0,0.0]
[1778714647875,59.66,79378.83,0.0,0.0,0.0,0.0]
[1778714654924,59.66,79379.23,0.0,0.0,0.0,0.0]
[1778714659959,59.66,79384.86,0.0,0.0,0.0,0.0]
[1778714664994,59.66,79386.59,0.0,0.0,0.0,0.0]
[1778714669026,59.66,79378.88,0.0,0.0,0.0,0.0]
[1778714672047,59.66,79381.97,0.0,0.0,0.0,0.0]
[1778714674061,59.66,79381.92,0.0,0.0,0.0,0.0]
[1778714677082,59.66,79384.57,0.0,0.0,0.0,0.0]
[1778714682118,59.66,79387.18,0.0,0.0,0.0,0.0]
[1778714687153,59.66,79388.75,0.0,0.0,0.0,0.0]
[1778714692188,59.66,79388.15,0.0,0.0,0.0,0.0]
[1778714697223,59.66,79383.78,0.0,0.0,0.0,0.0]
[1778714703265,59.66,79382.29,0.0,0.0,0.0,0.0]
[1778714710314,59.66,79385.68,0.0,0.0,0.0,0.0]
[1778714715349,59.66,79385.79,0.0,0.0,0.0,0.0]
[1778714721391,59.66,79386.83,0.0,0.0,0.0,0.0]
[1778714726427,59.66,79388.24,0.0,0.0,0.0,0.0]
[1778714731462,59.66,79388.72,0.0,0.0,0.0,0.0]
[1778714737504,59.66,79385.15,0.0,0.0,0.0,0.0]
[1778714745560,59.66,79382.04,0.0,0.0,0.0,0.0]
[1778714750299,59.66,79378.45,0.0,0.0,0.0,0.0]
[1778714750802,59.66,79378.45,0.0,0.0,0.0,0.0]
[1778714755633,59.66,79393.86,0.0,0.0,0.0,0.0]
[1778714760668,59.66,79398.5,0.0,0.0,0.0,0.0]
[1778714764718,59.66,79406.23,0.0,0.0,0.0,0.0]
[1778714769753,59.66,79407.01,0.0,0.0,0.0,0.0]
[1778714774790,59.66,79412.05,0.0,0.0,0.0,0.0]
[1778714779825,59.66,79410.1,0.0,0.0,0.0,0.0]
[1778714784858,59.66,79410.98,0.0,0.0,0.0,0.0]
[1778714789894,59.66,79411.37,0.0,0.0,0.0,0.0]
[1778714791907,59.66,79410.7,0.0,0.0,0.0,0.0]
[1778714796942,59.66,79410.63,0.0,0.0,0.0,0.0]
[1778714801978,59.66,79410.41,0.0,0.0,0.0,0.0]
[1778714807013,59.66,79411.21,0.0,0.0,0.0,0.0]
[1778714812048,59.66,79402.71,0.0,0.0,0.0,0.0]
[1778714817083,59.66,79384.9,0.0,0.0,0.0,0.0]
[1778714822118,59.66,79386.17,0.0,0.0,0.0,0.0]
[1778714827153,59.66,79390.41,0.0,0.0,0.0,0.0]
[1778714832189,59.66,79388.97,0.0,0.0,0.0,0.0]
[1778714837224,59.66,79395.65,0.0,0.0,0.0,0.0]
[1778714842259,59.66,79399.67,0.0,0.0,0.0,0.0]
[1778714847294,59.66,79394.73,0.0,0.0,0.0,0.0]
[1778714852330,59.66,79401.03,0.0,0.0,0.0,0.0]
[1778714858373,59.66,79400.64,0.0,0.0,0.0,0.0]
[1778714863408,59.66,79397.25,0.0,0.0,0.0,0.0]
[1778714868443,59.66,79394.42,0.0,0.0,0.0,0.0]
[1778714873478,59.66,79384.1,0.0,0.0,0.0,0.0]
[1778714878513,59.66,79383.94,0.0,0.0,0.0,0.0]
[1778714883548,59.66,79384.31,0.0,0.0,0.0,0.0]
[1778714888583,59.66,79383.93,0.0,0.0,0.0,0.0]
[1778714890597,59.66,79363.34,0.0,0.0,0.0,0.0]
[1778714891604,59.66,79355.6,0.0,0.0,0.0,0.0]
[1778714897646,59.66,79349.61,0.0,0.0,0.0,0.0]
[1778714903688,59.66,79349.22,0.0,0.0,0.0,0.0]
[1778714909730,59.66,79349.0,0.0,0.0,0.0,0.0]
[1778714911744,59.66,79349.25,0.0,0.0,0.0,0.0]
[1778714916779,59.66,79349.0,0.0,0.0,0.0,0.0]
[1778714921814,59.66,79348.8,0.0,0.0,0.0,0.0]
[1778714925843,59.66,79335.52,0.0,0.0,0.0,0.0]
[1778714930878,59.66,79329.62,0.0,0.0,0.0,0.0]
[1778714935913,59.66,79326.37,0.0,0.0,0.0,0.0]
[1778714940949,59.66,79318.89,0.0,0.0,0.0,0.0]
[1778714943975,59.66,79293.88,0.0,0.0,0.0,0.0]
[1778714944979,59.66,79284.86,0.0,0.0,0.0,0.0]
[1778714950016,59.66,79289.79,0.0,0.0,0.0,0.0]
[1778714955054,59.66,79279.56,0.0,0.0,0.0,0.0]
[1778714960102,59.66,79284.4,0.0,0.0,0.0,0.0]
[1778714965137,59.66,79290.54,0.0,0.0,0.0,0.0]
[1778714970172,59.66,79291.19,0.0,0.0,0.0,0.0]
[1778714971179,59.66,79290.99,0.0,0.0,0.0,0.0]
[1778714976214,59.66,79287.54,0.0,0.0,0.0,0.0]
[1778714981249,59.66,79294.34,0.0,0.0,0.0,0.0]
[1778714984270,59.66,79303.99,0.0,0.0,0.0,0.0]
[1778714988298,59.66,79314.82,0.0,0.0,0.0,0.0]
[1778714993333,59.66,79321.02,0.0,0.0,0.0,0.0]
[1778714998368,59.66,79322.83,0.0,0.0,0.0,0.0]
[1778715003403,59.66,79330.33,0.0,0.0,0.0,0.0]
[1778715008438,59.66,79332.13,0.0,0.0,0.0,0.0]
[1778715013477,59.66,79332.72,0.0,0.0,0.0,0.0]
[1778715017505,59.66,79340.34,0.0,0.0,0.0,0.0]
[1778715022542,59.66,79343.68,0.0,0.0,0.0,0.0]
[1778715027577,59.66,79352.07,0.0,0.0,0.0,0.0]
[1778715031605,59.66,79354.32,0.0,0.0,0.0,0.0]
[1778715037647,59.66,79353.7,0.0,0.0,0.0,0.0]
[1778715039661,59.66,79343.17,0.0,0.0,0.0,0.0]
[1778715044696,59.66,79350.59,0.0,0.0,0.0,0.0]
[1778715049732,59.66,79351.06,0.0,0.0,0.0,0.0]
[1778715054767,59.66,79353.98,0.0,0.0,0.0,0.0]
[1778715059802,59.66,79353.22,0.0,0.0,0.0,0.0]
[1778715063833,59.66,79341.65,0.0,0.0,0.0,0.0]
[1778715068868,59.66,79337.82,0.0,0.0,0.0,0.0]
[1778715073903,59.66,79336.83,0.0,0.0,0.0,0.0]
[1778715078938,59.66,79329.38,0.0,0.0,0.0,0.0]
[1778715079945,59.66,79321.25,0.0,0.0,0.0,0.0]
[1778715084980,59.66,79318.9,0.0,0.0,0.0,0.0]
[1778715090020,59.66,79318.32,0.0,0.0,0.0,0.0]
[1778715091027,59.66,79317.83,0.0,0.0,0.0,0.0]
[1778715096062,59.66,79312.84,0.0,0.0,0.0,0.0]
[1778715101097,59.66,79314.53,0.0,0.0,0.0,0.0]
[1778715106133,59.66,79315.5,0.0,0.0,0.0,0.0]
[1778715111168,59.66,79313.34,0.0,0.0,0.0,0.0]
[1778715116203,59.66,79308.47,0.0,0.0,0.0,0.0]
[1778715121238,59.66,79308.0,0.0,0.0,0.0,0.0]
[1778715128287,59.66,79305.83,0.0,0.0,0.0,0.0]
[1778715133322,59.66,79308.07,0.0,0.0,0.0,0.0]
[1778715138383,59.66,79319.2,0.0,0.0,0.0,0.0]
[1778715144425,59.66,79314.2,0.0,0.0,0.0,0.0]
[1778715149460,59.66,79311.51,0.0,0.0,0.0,0.0]
[1778715153488,59.66,79308.93,0.0,0.0,0.0,0.0]
[1778715158523,59.66,79308.2,0.0,0.0,0.0,0.0]
[1778715163558,59.66,79306.13,0.0,0.0,0.0,0.0]
[1778715168593,59.66,79306.74,0.0,0.0,0.0,0.0]
[1778715173631,59.66,79306.41,0.0,0.0,0.0,0.0]
[1778715178666,59.66,79301.75,0.0,0.0,0.0,0.0]
[1778715183701,59.66,79296.0,0.0,0.0,0.0,0.0]
[1778715185599,59.66,79292.88,0.0,0.0,0.0,0.0]
[1778715186605,59.66,79292.82,0.0,0.0,0.0,0.0]
[1778715191758,59.66,79289.41,0.0,0.0,0.0,0.0]
[1778715193772,59.66,79277.8,0.0,0.0,0.0,0.0]
[1778715197800,59.66,79269.97,0.0,0.0,0.0,0.0]
[1778715200827,59.66,79260.86,0.0,0.0,0.0,0.0]
[1778715205862,59.66,79263.12,0.0,0.0,0.0,0.0]
[1778715209890,59.66,79251.21,0.0,0.0,0.0,0.0]
[1778715211904,59.66,79249.19,0.0,0.0,0.0,0.0]
[1778715216939,59.66,79245.1,0.0,0.0,0.0,0.0]
[1778715220968,59.66,79256.82,0.0,0.0,0.0,0.0]
[1778715226003,59.66,79260.34,0.0,0.0,0.0,0.0]
[1778715230031,59.66,79269.53,0.0,0.0,0.0,0.0]
[1778715235066,59.66,79277.73,0.0,0.0,0.0,0.0]
[1778715240101,59.66,79277.33,0.0,0.0,0.0,0.0]
[1778715243122,59.66,79284.46,0.0,0.0,0.0,0.0]
[1778715248157,59.66,79280.57,0.0,0.0,0.0,0.0]
[1778715253192,59.66,79277.82,0.0,0.0,0.0,0.0]
[1778715258227,59.66,79277.16,0.0,0.0,0.0,0.0]
[1778715263262,59.66,79278.16,0.0,0.0,0.0,0.0]
[1778715265276,59.66,79285.9,0.0,0.0,0.0,0.0]
[1778715270311,59.66,79286.8,0.0,0.0,0.0,0.0]
[1778715271318,59.66,79286.86,0.0,0.0,0.0,0.0]
[1778715277360,59.66,79286.51,0.0,0.0,0.0,0.0]
[1778715282395,59.66,79286.45,0.0,0.0,0.0,0.0]
[1778715287430,59.66,79286.53,0.0,0.0,0.0,0.0]
[1778715293472,59.66,79287.52,0.0,0.0,0.0,0.0]
[1778715298507,59.66,79287.91,0.0,0.0,0.0,0.0]
[1778715301529,59.66,79299.58,0.0,0.0,0.0,0.0]
[1778715306564,59.66,79299.37,0.0,0.0,0.0,0.0]
[1778715311599,59.66,79298.67,0.0,0.0,0.0,0.0]
[1778715316634,59.66,79297.93,0.0,0.0,0.0,0.0]
[1778715321671,59.66,79300.61,0.0,0.0,0.0,0.0]
[1778715322678,59.66,79313.83,0.0,0.0,0.0,0.0]
[1778715325699,59.66,79321.28,0.0,0.0,0.0,0.0]
[1778715330735,59.66,79321.51,0.0,0.0,0.0,0.0]
[1778715332749,59.66,79321.94,0.0,0.0,0.0,0.0]
[1778715339801,59.66,79321.61,0.0,0.0,0.0,0.0]
[1778715341815,59.66,79313.36,0.0,0.0,0.0,0.0]
[1778715346850,59.66,79313.63,0.0,0.0,0.0,0.0]
[1778715352892,59.66,79314.21,0.0,0.0,0.0,0.0]
[1778715358934,59.66,79313.74,0.0,0.0,0.0,0.0]
[1778715363969,59.66,79313.96,0.0,0.0,0.0,0.0]
[1778715369005,59.66,79313.7,0.0,0.0,0.0,0.0]
[1778715375046,59.66,79314.32,0.0,0.0,0.0,0.0]
[1778715380081,59.66,79320.9,0.0,0.0,0.0,0.0]
[1778715385116,59.66,79321.99,0.0,0.0,0.0,0.0]
[1778715390151,59.66,79318.98,0.0,0.0,0.0,0.0]
[1778715391158,59.66,79318.44,0.0,0.0,0.0,0.0]
[1778715394179,59.66,79310.41,0.0,0.0,0.0,0.0]
[1778715397200,59.66,79317.68,0.0,0.0,0.0,0.0]
[1778715403244,59.66,79318.12,0.0,0.0,0.0,0.0]
[1778715408279,59.66,79319.05,0.0,0.0,0.0,0.0]
[1778715413315,59.66,79318.86,0.0,0.0,0.0,0.0]
[1778715418350,59.66,79319.12,0.0,0.0,0.0,0.0]
[1778715423385,59.66,79317.63,0.0,0.0,0.0,0.0]
[1778715428420,59.66,79313.91,0.0,0.0,0.0,0.0]
[1778715433455,59.66,79311.73,0.0,0.0,0.0,0.0]
[1778715438490,59.66,79303.44,0.0,0.0,0.0,0.0]
[1778715443525,59.66,79300.95,0.0,0.0,0.0,0.0]
[1778715448560,59.66,79299.75,0.0,0.0,0.0,0.0]
[1778715451581,59.66,79298.91,0.0,0.0,0.0,0.0]
[1778715456616,59.66,79298.78,0.0,0.0,0.0,0.0]
[1778715460646,59.66,79291.6,0.0,0.0,0.0,0.0]
[1778715461653,59.66,79283.99,0.0,0.0,0.0,0.0]
[1778715466689,59.66,79281.78,0.0,0.0,0.0,0.0]
[1778715471724,59.66,79287.63,0.0,0.0,0.0,0.0]
[1778715477766,59.66,79287.61,0.0,0.0,0.0,0.0]
[1778715488843,59.66,79287.71,0.0,0.0,0.0,0.0]
[1778715498913,59.66,79286.64,0.0,0.0,0.0,0.0]
[1778715503948,59.66,79286.45,0.0,0.0,0.0,0.0]
[1778715509991,59.66,79286.93,0.0,0.0,0.0,0.0]
[1778715510999,59.66,79286.87,0.0,0.0,0.0,0.0]
[1778715516034,59.66,79286.77,0.0,0.0,0.0,0.0]
[1778715521069,59.66,79286.7,0.0,0.0,0.0,0.0]
[1778715524096,59.66,79269.27,0.0,0.0,0.0,0.0]
[1778715525101,59.66,79251.13,0.0,0.0,0.0,0.0]
[1778715530137,59.66,79249.65,0.0,0.0,0.0,0.0]
[1778715535172,59.66,79255.68,0.0,0.0,0.0,0.0]
[1778715543228,59.66,79254.19,0.0,0.0,0.0,0.0]
[1778715548263,59.66,79250.46,0.0,0.0,0.0,0.0]
[1778715553298,59.66,79243.96,0.0,0.0,0.0,0.0]
[1778715558334,59.66,79243.79,0.0,0.0,0.0,0.0]
[1778715563369,59.66,79244.18,0.0,0.0,0.0,0.0]
[1778715567398,59.66,79253.14,0.0,0.0,0.0,0.0]
[1778715571426,59.66,79255.12,0.0,0.0,0.0,0.0]
[1778715576463,59.66,79255.93,0.0,0.0,0.0,0.0]
[1778715583512,59.66,79256.35,0.0,0.0,0.0,0.0]
[1778715588548,59.66,79256.59,0.0,0.0,0.0,0.0]
[1778715593583,59.66,79257.25,0.0,0.0,0.0,0.0]
[1778715598618,59.66,79256.47,0.0,0.0,0.0,0.0]
[1778715604661,59.66,79257.29,0.0,0.0,0.0,0.0]
[1778715609695,59.66,79257.4,0.0,0.0,0.0,0.0]
[1778715614730,59.66,79257.07,0.0,0.0,0.0,0.0]
[1778715619765,59.66,79256.55,0.0,0.0,0.0,0.0]
[1778715624800,59.66,79255.68,0.0,0.0,0.0,0.0]
[1778715629835,59.66,79256.57,0.0,0.0,0.0,0.0]
[1778715632856,59.66,79260.19,0.0,0.0,0.0,0.0]
[1778715637891,59.66,79257.48,0.0,0.0,0.0,0.0]
[1778715642926,59.66,79259.01,0.0,0.0,0.0,0.0]
[1778715647962,59.66,79257.72,0.0,0.0,0.0,0.0]
[1778715652997,59.66,79258.38,0.0,0.0,0.0,0.0]
[1778715658032,59.66,79257.68,0.0,0.0,0.0,0.0]
[1778715663068,59.66,79260.19,0.0,0.0,0.0,0.0]
[1778715668103,59.66,79264.47,0.0,0.0,0.0,0.0]
[1778715675153,59.66,79263.53,0.0,0.0,0.0,0.0]
[1778715680188,59.66,79260.4,0.0,0.0,0.0,0.0]
[1778715685224,59.66,79262.66,0.0,0.0,0.0,0.0]
[1778715690259,59.66,79275.07,0.0,0.0,0.0,0.0]
[1778715691266,59.66,79276.57,0.0,0.0,0.0,0.0]
[1778715696303,59.66,79280.79,0.0,0.0,0.0,0.0]
[1778715701338,59.66,79279.56,0.0,0.0,0.0,0.0]
[1778715706373,59.66,79281.66,0.0,0.0,0.0,0.0]
[1778715711408,59.66,79280.82,0.0,0.0,0.0,0.0]
[1778715717451,59.66,79280.79,0.0,0.0,0.0,0.0]
[1778715722485,59.66,79280.95,0.0,0.0,0.0,0.0]
[1778715727520,59.66,79280.17,0.0,0.0,0.0,0.0]
[1778715731551,59.66,79268.5,0.0,0.0,0.0,0.0]
[1778715736586,59.66,79265.43,0.0,0.0,0.0,0.0]
[1778715741621,59.66,79261.51,0.0,0.0,0.0,0.0]
[1778715746656,59.66,79264.59,0.0,0.0,0.0,0.0]
[1778715751691,59.66,79266.38,0.0,0.0,0.0,0.0]
[1778715756726,59.66,79266.77,0.0,0.0,0.0,0.0]
[1778715761761,59.66,79275.16,0.0,0.0,0.0,0.0]
[1778715766796,59.66,79281.89,0.0,0.0,0.0,0.0]
[1778715771836,59.66,79282.15,0.0,0.0,0.0,0.0]
[1778715776866,59.66,79282.78,0.0,0.0,0.0,0.0]
[1778715781901,59.66,79282.67,0.0,0.0,0.0,0.0]
[1778715786936,59.66,79290.19,0.0,0.0,0.0,0.0]
[1778715791971,59.66,79292.78,0.0,0.0,0.0,0.0]
[1778715796600,59.66,79292.78,0.0,0.0,0.0,0.0]
[1778715796777,59.66,79292.78,0.0,0.0,0.0,0.0]
[1778715802041,59.66,79289.93,0.0,0.0,0.0,0.0]
[1778715807076,59.66,79290.55,0.0,0.0,0.0,0.0]
[1778715811104,59.66,79290.5,0.0,0.0,0.0,0.0]
[1778715816139,59.66,79289.72,0.0,0.0,0.0,0.0]
[1778715823188,59.66,79289.9,0.0,0.0,0.0,0.0]
[1778715828223,59.66,79290.24,0.0,0.0,0.0,0.0]
[1778715834266,59.66,79290.57,0.0,0.0,0.0,0.0]
[1778715839301,59.66,79289.89,0.0,0.0,0.0,0.0]
[1778715844336,59.66,79290.38,0.0,0.0,0.0,0.0]
[1778715849373,59.66,79286.41,0.0,0.0,0.0,0.0]
[1778715854406,59.66,79286.31,0.0,0.0,0.0,0.0]
[1778715861455,59.66,79285.49,0.0,0.0,0.0,0.0]
[1778715866490,59.66,79284.12,0.0,0.0,0.0,0.0]
[1778715871525,59.66,79291.13,0.0,0.0,0.0,0.0]
[1778715876560,59.66,79293.01,0.0,0.0,0.0,0.0]
[1778715881595,59.66,79294.33,0.0,0.0,0.0,0.0]
[1778715889651,59.66,79293.66,0.0,0.0,0.0,0.0]
[1778715896700,59.66,79294.16,0.0,0.0,0.0,0.0]
[1778715901739,59.66,79290.28,0.0,0.0,0.0,0.0]
[1778715902746,59.66,79297.63,0.0,0.0,0.0,0.0]
[1778715907781,59.66,79301.41,0.0,0.0,0.0,0.0]
[1778715912816,59.66,79301.76,0.0,0.0,0.0,0.0]
[1778715917851,59.66,79302.36,0.0,0.0,0.0,0.0]
[1778715922886,59.66,79303.54,0.0,0.0,0.0,0.0]
[1778715927921,59.66,79303.33,0.0,0.0,0.0,0.0]
[1778715932957,59.66,79297.34,0.0,0.0,0.0,0.0]
[1778715937991,59.66,79290.56,0.0,0.0,0.0,0.0]
[1778715943026,59.66,79294.99,0.0,0.0,0.0,0.0]
[1778715950075,59.66,79295.21,0.0,0.0,0.0,0.0]
[1778715954296,59.66,79294.26,0.0,0.0,0.0,0.0]
[1778715960145,59.66,79294.32,0.0,0.0,0.0,0.0]
[1778715961228,59.66,79294.32,0.0,0.0,0.0,0.0]
[1778715967194,59.66,79294.12,0.0,0.0,0.0,0.0]
[1778715974243,59.66,79294.02,0.0,0.0,0.0,0.0]
[1778715978271,59.66,79286.97,0.0,0.0,0.0,0.0]
[1778715983306,59.66,79289.24,0.0,0.0,0.0,0.0]
[1778715989348,59.66,79289.13,0.0,0.0,0.0,0.0]
[1778715991362,59.66,79288.74,0.0,0.0,0.0,0.0]
[1778715996397,59.66,79287.68,0.0,0.0,0.0,0.0]
[1778716004453,59.66,79288.58,0.0,0.0,0.0,0.0]
[1778716009488,59.66,79289.24,0.0,0.0,0.0,0.0]
[1778716014523,59.66,79287.89,0.0,0.0,0.0,0.0]
[1778716020565,59.66,79287.3,0.0,0.0,0.0,0.0]
[1778716025600,59.66,79288.45,0.0,0.0,0.0,0.0]
[1778716031643,59.66,79291.79,0.0,0.0,0.0,0.0]
[1778716036678,59.66,79293.12,0.0,0.0,0.0,0.0]
[1778716043726,59.66,79293.26,0.0,0.0,0.0,0.0]
[1778716050780,59.66,79294.0,0.0,0.0,0.0,0.0]
[1778716059843,59.66,79293.96,0.0,0.0,0.0,0.0]
[1778716064883,59.66,79293.92,0.0,0.0,0.0,0.0]
[1778716069918,59.66,79293.92,0.0,0.0,0.0,0.0]
[1778716074954,59.66,79293.92,0.0,0.0,0.0,0.0]
[1778716080996,59.66,79293.93,0.0,0.0,0.0,0.0]
[1778716086031,59.66,79293.67,0.0,0.0,0.0,0.0]
[1778716091066,59.66,79293.7,0.0,0.0,0.0,0.0]
[1778716097108,59.66,79292.82,0.0,0.0,0.0,0.0]
[1778716102144,59.66,79298.26,0.0,0.0,0.0,0.0]
[1778716107181,59.66,79302.19,0.0,0.0,0.0,0.0]
[1778716112216,59.66,79302.4,0.0,0.0,0.0,0.0]
[1778716117251,59.66,79304.46,0.0,0.0,0.0,0.0]
[1778716122286,59.66,79303.7,0.0,0.0,0.0,0.0]
[1778716127321,59.66,79303.63,0.0,0.0,0.0,0.0]
[1778716132356,59.66,79303.67,0.0,0.0,0.0,0.0]
[1778716137391,59.66,79303.65,0.0,0.0,0.0,0.0]
[1778716142426,59.66,79298.94,0.0,0.0,0.0,0.0]
[1778716147461,59.66,79298.5,0.0,0.0,0.0,0.0]
[1778716152496,59.66,79294.64,0.0,0.0,0.0,0.0]
[1778716155517,59.66,79286.74,0.0,0.0,0.0,0.0]
[1778716160552,59.66,79285.4,0.0,0.0,0.0,0.0]
[1778716165587,59.66,79278.67,0.0,0.0,0.0,0.0]
[1778716170622,59.66,79279.85,0.0,0.0,0.0,0.0]
[1778716171629,59.66,79279.86,0.0,0.0,0.0,0.0]
[1778716176667,59.66,79274.77,0.0,0.0,0.0,0.0]
[1778716183716,59.66,79274.2,0.0,0.0,0.0,0.0]
[1778716188751,59.66,79274.13,0.0,0.0,0.0,0.0]
[1778716193786,59.66,79274.26,0.0,0.0,0.0,0.0]
[1778716198821,59.66,79270.94,0.0,0.0,0.0,0.0]
[1778716203856,59.66,79267.47,0.0,0.0,0.0,0.0]
[1778716208892,59.66,79264.51,0.0,0.0,0.0,0.0]
[1778716213927,59.66,79263.85,0.0,0.0,0.0,0.0]
[1778716218962,59.66,79262.33,0.0,0.0,0.0,0.0]
[1778716223997,59.66,79262.58,0.0,0.0,0.0,0.0]
[1778716231046,59.66,79262.09,0.0,0.0,0.0,0.0]
[1778716236081,59.66,79261.62,0.0,0.0,0.0,0.0]
[1778716241116,59.66,79261.26,0.0,0.0,0.0,0.0]
[1778716246151,59.66,79263.07,0.0,0.0,0.0,0.0]
[1778716251186,59.66,79264.32,0.0,0.0,0.0,0.0]
[1778716256247,59.66,79264.44,0.0,0.0,0.0,0.0]
[1778716261282,59.66,79263.8,0.0,0.0,0.0,0.0]
[1778716266317,59.66,79263.77,0.0,0.0,0.0,0.0]
[1778716270345,59.66,79253.04,0.0,0.0,0.0,0.0]
[1778716276387,59.66,79250.91,0.0,0.0,0.0,0.0]
[1778716281422,59.66,79247.85,0.0,0.0,0.0,0.0]
[1778716288471,59.66,79249.11,0.0,0.0,0.0,0.0]
[1778716291492,59.66,79248.73,0.0,0.0,0.0,0.0]
[1778716296527,59.66,79248.66,0.0,0.0,0.0,0.0]
[1778716301562,59.66,79248.65,0.0,0.0,0.0,0.0]
[1778716303576,59.66,79225.39,0.0,0.0,0.0,0.0]
[1778716308611,59.66,79223.59,0.0,0.0,0.0,0.0]
[1778716313646,59.66,79221.55,0.0,0.0,0.0,0.0]
[1778716318682,59.66,79222.31,0.0,0.0,0.0,0.0]
[1778716323718,59.66,79218.75,0.0,0.0,0.0,0.0]
[1778716328753,59.66,79218.69,0.0,0.0,0.0,0.0]
[1778716333788,59.66,79219.41,0.0,0.0,0.0,0.0]
[1778716336809,59.66,79229.51,0.0,0.0,0.0,0.0]
[1778716337816,59.66,79244.74,0.0,0.0,0.0,0.0]
[1778716343858,59.66,79246.09,0.0,0.0,0.0,0.0]
[1778716348893,59.66,79249.53,0.0,0.0,0.0,0.0]
[1778716351914,59.66,79251.15,0.0,0.0,0.0,0.0]
[1778716356949,59.66,79251.66,0.0,0.0,0.0,0.0]
[1778716361984,59.66,79253.53,0.0,0.0,0.0,0.0]
[1778716367020,59.66,79254.12,0.0,0.0,0.0,0.0]
[1778716372054,59.66,79254.64,0.0,0.0,0.0,0.0]
[1778716377089,59.66,79254.52,0.0,0.0,0.0,0.0]
[1778716382128,59.66,79257.82,0.0,0.0,0.0,0.0]
[1778716387164,59.66,79254.64,0.0,0.0,0.0,0.0]
[1778716393207,59.66,79251.26,0.0,0.0,0.0,0.0]
[1778716398242,59.66,79251.26,0.0,0.0,0.0,0.0]
[1778716403279,59.66,79251.61,0.0,0.0,0.0,0.0]
[1778716407598,59.66,79251.75,0.0,0.0,0.0,0.0]
[1778716408607,59.66,79251.76,0.0,0.0,0.0,0.0]
[1778716411335,59.66,79251.66,0.0,0.0,0.0,0.0]
[1778716416370,59.66,79257.18,0.0,0.0,0.0,0.0]
[1778716421406,59.66,79257.41,0.0,0.0,0.0,0.0]
[1778716428455,59.66,79258.11,0.0,0.0,0.0,0.0]
[1778716433490,59.66,79257.69,0.0,0.0,0.0,0.0]
[1778716439532,59.66,79257.88,0.0,0.0,0.0,0.0]
[1778716452623,59.66,79256.49,0.0,0.0,0.0,0.0]
[1778716462693,59.66,79256.49,0.0,0.0,0.0,0.0]
[1778716467728,59.66,79257.29,0.0,0.0,0.0,0.0]
[1778716468735,59.66,79268.58,0.0,0.0,0.0,0.0]
[1778716469742,59.66,79277.33,0.0,0.0,0.0,0.0]
[1778716471756,59.66,79278.12,0.0,0.0,0.0,0.0]
[1778716476791,59.66,79283.32,0.0,0.0,0.0,0.0]
[1778716481827,59.66,79284.14,0.0,0.0,0.0,0.0]
[1778716486862,59.66,79284.3,0.0,0.0,0.0,0.0]
[1778716491897,59.66,79285.73,0.0,0.0,0.0,0.0]
[1778716495925,59.66,79299.48,0.0,0.0,0.0,0.0]
[1778716500960,59.66,79303.41,0.0,0.0,0.0,0.0]
[1778716504990,59.66,79294.91,0.0,0.0,0.0,0.0]
[1778716511033,59.66,79294.78,0.0,0.0,0.0,0.0]
[1778716516071,59.66,79296.85,0.0,0.0,0.0,0.0]
[1778716524127,59.66,79296.96,0.0,0.0,0.0,0.0]
[1778716529162,59.66,79295.8,0.0,0.0,0.0,0.0]
[1778716531176,59.66,79296.44,0.0,0.0,0.0,0.0]
[1778716536211,59.66,79296.35,0.0,0.0,0.0,0.0]
[1778716541246,59.66,79296.01,0.0,0.0,0.0,0.0]
[1778716548295,59.66,79296.32,0.0,0.0,0.0,0.0]
[1778716555344,59.66,79296.97,0.0,0.0,0.0,0.0]
[1778716560379,59.66,79296.9,0.0,0.0,0.0,0.0]
[1778716564325,59.66,79296.89,0.0,0.0,0.0,0.0]
[1778716565548,59.66,79296.89,0.0,0.0,0.0,0.0]
[1778716572463,59.66,79294.4,0.0,0.0,0.0,0.0]
[1778716582533,59.66,79294.4,0.0,0.0,0.0,0.0]
[1778716592603,59.66,79294.4,0.0,0.0,0.0,0.0]
[1778716602673,59.66,79294.4,0.0,0.0,0.0,0.0]
[1778716607708,59.66,79296.32,0.0,0.0,0.0,0.0]
[1778716612743,59.66,79296.47,0.0,0.0,0.0,0.0]
[1778716617778,59.66,79294.43,0.0,0.0,0.0,0.0]
[1778716622816,59.66,79294.85,0.0,0.0,0.0,0.0]
[1778716627851,59.66,79295.01,0.0,0.0,0.0,0.0]
[1778716633893,59.66,79295.36,0.0,0.0,0.0,0.0]
[1778716641949,59.66,79295.13,0.0,0.0,0.0,0.0]
[1778716648998,59.66,79295.8,0.0,0.0,0.0,0.0]
[1778716651012,59.66,79295.3,0.0,0.0,0.0,0.0]
[1778716656047,59.66,79293.97,0.0,0.0,0.0,0.0]
[1778716661082,59.66,79294.38,0.0,0.0,0.0,0.0]
[1778716666119,59.66,79294.69,0.0,0.0,0.0,0.0]
[1778716672159,59.66,79293.8,0.0,0.0,0.0,0.0]
[1778716677194,59.66,79293.78,0.0,0.0,0.0,0.0]
[1778716682230,59.66,79294.45,0.0,0.0,0.0,0.0]
[1778716687266,59.66,79294.26,0.0,0.0,0.0,0.0]
[1778716692301,59.66,79294.82,0.0,0.0,0.0,0.0]
[1778716698343,59.66,79293.93,0.0,0.0,0.0,0.0]
[1778716704385,59.66,79295.2,0.0,0.0,0.0,0.0]
[1778716715462,59.66,79296.89,0.0,0.0,0.0,0.0]
[1778716721504,59.66,79297.0,0.0,0.0,0.0,0.0]
[1778716726539,59.66,79296.68,0.0,0.0,0.0,0.0]
[1778716731574,59.66,79296.87,0.0,0.0,0.0,0.0]
[1778716736609,59.66,79296.76,0.0,0.0,0.0,0.0]
[1778716741644,59.66,79296.35,0.0,0.0,0.0,0.0]
[1778716746679,59.66,79296.41,0.0,0.0,0.0,0.0]
[1778716754735,59.66,79300.67,0.0,0.0,0.0,0.0]
[1778716759771,59.66,79300.83,0.0,0.0,0.0,0.0]
[1778716766820,59.66,79299.82,0.0,0.0,0.0,0.0]
[1778716772862,59.66,79299.34,0.0,0.0,0.0,0.0]
[1778716777897,59.66,79300.22,0.0,0.0,0.0,0.0]
[1778716782932,59.66,79300.48,0.0,0.0,0.0,0.0]
[1778716788974,59.66,79300.64,0.0,0.0,0.0,0.0]
[1778716796023,59.66,79300.89,0.0,0.0,0.0,0.0]
[1778716800066,59.66,79301.11,0.0,0.0,0.0,0.0]
[1778716801085,59.66,79304.66,0.0,0.0,0.0,0.0]
[1778716806145,59.66,79299.54,0.0,0.0,0.0,0.0]
[1778716811180,59.66,79300.39,0.0,0.0,0.0,0.0]
[1778716816215,59.66,79306.44,0.0,0.0,0.0,0.0]
[1778716821252,59.66,79313.46,0.0,0.0,0.0,0.0]
[1778716826287,59.66,79312.69,0.0,0.0,0.0,0.0]
[1778716831323,59.66,79312.9,0.0,0.0,0.0,0.0]
[1778716836359,59.66,79313.12,0.0,0.0,0.0,0.0]
[1778716837371,59.66,79322.17,0.0,0.0,0.0,0.0]
[1778716838378,59.66,79336.86,0.0,0.0,0.0,0.0]
[1778716842407,59.66,79345.93,0.0,0.0,0.0,0.0]
[1778716843414,59.66,79356.53,0.0,0.0,0.0,0.0]
[1778716845437,59.66,79370.59,0.0,0.0,0.0,0.0]
[1778716847450,59.66,79377.7,0.0,0.0,0.0,0.0]
[1778716848457,59.66,79387.53,0.0,0.0,0.0,0.0]
[1778716853492,59.66,79398.59,0.0,0.0,0.0,0.0]
[1778716858527,59.66,79400.23,0.0,0.0,0.0,0.0]
[1778716863562,59.66,79400.86,0.0,0.0,0.0,0.0]
[1778716868597,59.66,79396.19,0.0,0.0,0.0,0.0]
[1778716871621,59.66,79405.98,0.0,0.0,0.0,0.0]
[1778716876656,59.66,79410.06,0.0,0.0,0.0,0.0]
[1778716880684,59.66,79396.65,0.0,0.0,0.0,0.0]
[1778716882698,59.66,79384.31,0.0,0.0,0.0,0.0]
[1778716885719,59.66,79373.4,0.0,0.0,0.0,0.0]
[1778716887733,59.66,79364.71,0.0,0.0,0.0,0.0]
[1778716891761,59.66,79361.16,0.0,0.0,0.0,0.0]
[1778716896796,59.66,79355.44,0.0,0.0,0.0,0.0]
[1778716901831,59.66,79354.36,0.0,0.0,0.0,0.0]
[1778716907873,59.66,79353.26,0.0,0.0,0.0,0.0]
[1778716909887,59.66,79342.38,0.0,0.0,0.0,0.0]
[1778716914922,59.66,79336.83,0.0,0.0,0.0,0.0]
[1778716919957,59.66,79341.13,0.0,0.0,0.0,0.0]
[1778716921971,59.66,79349.98,0.0,0.0,0.0,0.0]
[1778716927008,59.66,79353.07,0.0,0.0,0.0,0.0]
[1778716930035,59.66,79364.51,0.0,0.0,0.0,0.0]
[1778716935070,59.66,79368.12,0.0,0.0,0.0,0.0]
[1778716940105,59.66,79369.54,0.0,0.0,0.0,0.0]
[1778716945140,59.66,79368.35,0.0,0.0,0.0,0.0]
[1778716948161,59.66,79375.59,0.0,0.0,0.0,0.0]
[1778716951182,59.66,79376.34,0.0,0.0,0.0,0.0]
[1778716957224,59.66,79370.51,0.0,0.0,0.0,0.0]
[1778716962259,59.66,79372.36,0.0,0.0,0.0,0.0]
[1778716967295,59.66,79371.59,0.0,0.0,0.0,0.0]
[1778716972329,59.66,79371.6,0.0,0.0,0.0,0.0]
[1778716975350,59.66,79363.43,0.0,0.0,0.0,0.0]
[1778716980386,59.66,79363.21,0.0,0.0,0.0,0.0]
[1778716985421,59.66,79352.58,0.0,0.0,0.0,0.0]
[1778716990456,59.66,79351.7,0.0,0.0,0.0,0.0]
[1778716993477,59.66,79372.54,0.0,0.0,0.0,0.0]
[1778716998512,59.66,79376.86,0.0,0.0,0.0,0.0]
[1778717002540,59.66,79369.23,0.0,0.0,0.0,0.0]
[1778717007575,59.66,79348.16,0.0,0.0,0.0,0.0]
[1778717011603,59.66,79345.66,0.0,0.0,0.0,0.0]
[1778717016638,59.66,79346.38,0.0,0.0,0.0,0.0]
[1778717018602,59.66,79352.79,0.0,0.0,0.0,0.0]
[1778717018749,59.66,79352.79,0.0,0.0,0.0,0.0]
[1778717025701,59.66,79354.12,0.0,0.0,0.0,0.0]
[1778717030736,59.66,79351.62,0.0,0.0,0.0,0.0]
[1778717033758,59.66,79361.46,0.0,0.0,0.0,0.0]
[1778717037785,59.66,79368.39,0.0,0.0,0.0,0.0]
[1778717042822,59.66,79372.68,0.0,0.0,0.0,0.0]
[1778717045843,59.66,79363.11,0.0,0.0,0.0,0.0]
[1778717048864,59.66,79371.67,0.0,0.0,0.0,0.0]
[1778717053899,59.66,79375.08,0.0,0.0,0.0,0.0]
[1778717058934,59.66,79375.31,0.0,0.0,0.0,0.0]
[1778717063969,59.66,79377.18,0.0,0.0,0.0,0.0]
[1778717069004,59.66,79377.57,0.0,0.0,0.0,0.0]
[1778717071018,59.66,79378.16,0.0,0.0,0.0,0.0]
[1778717073032,59.66,79363.81,0.0,0.0,0.0,0.0]
[1778717079075,59.66,79362.45,0.0,0.0,0.0,0.0]
[1778717084109,59.66,79361.06,0.0,0.0,0.0,0.0]
[1778717089144,59.66,79362.15,0.0,0.0,0.0,0.0]
[1778717094179,59.66,79364.11,0.0,0.0,0.0,0.0]
[1778717098207,59.66,79353.38,0.0,0.0,0.0,0.0]
[1778717103243,59.66,79351.48,0.0,0.0,0.0,0.0]
[1778717106266,59.66,79366.92,0.0,0.0,0.0,0.0]
[1778717111302,59.66,79369.32,0.0,0.0,0.0,0.0]
[1778717116353,59.66,79371.42,0.0,0.0,0.0,0.0]
[1778717122396,59.66,79373.61,0.0,0.0,0.0,0.0]
[1778717125418,59.66,79358.28,0.0,0.0,0.0,0.0]
[1778717130453,59.66,79364.71,0.0,0.0,0.0,0.0]
[1778717131460,59.66,79365.0,0.0,0.0,0.0,0.0]
[1778717136496,59.66,79364.05,0.0,0.0,0.0,0.0]
[1778717141532,59.66,79362.41,0.0,0.0,0.0,0.0]
[1778717145560,59.66,79354.68,0.0,0.0,0.0,0.0]
[1778717151164,59.66,79355.28,0.0,0.0,0.0,0.0]
[1778717157206,59.66,79355.39,0.0,0.0,0.0,0.0]
[1778717162241,59.66,79343.75,0.0,0.0,0.0,0.0]
[1778717168283,59.66,79343.26,0.0,0.0,0.0,0.0]
[1778717174326,59.66,79346.25,0.0,0.0,0.0,0.0]
[1778717179360,59.66,79346.16,0.0,0.0,0.0,0.0]
[1778717184395,59.66,79346.24,0.0,0.0,0.0,0.0]
[1778717191444,59.66,79350.75,0.0,0.0,0.0,0.0]
[1778717196479,59.66,79351.72,0.0,0.0,0.0,0.0]
[1778717203528,59.66,79354.79,0.0,0.0,0.0,0.0]
[1778717208563,59.66,79358.32,0.0,0.0,0.0,0.0]
[1778717210579,59.66,79371.39,0.0,0.0,0.0,0.0]
[1778717215614,59.66,79371.06,0.0,0.0,0.0,0.0]
[1778717220649,59.66,79371.85,0.0,0.0,0.0,0.0]
[1778717225684,59.66,79375.23,0.0,0.0,0.0,0.0]
[1778717230719,59.66,79377.14,0.0,0.0,0.0,0.0]
[1778717235754,59.66,79374.37,0.0,0.0,0.0,0.0]
[1778717240789,59.66,79393.36,0.0,0.0,0.0,0.0]
[1778717244824,59.66,79407.74,0.0,0.0,0.0,0.0]
[1778717249859,59.66,79407.54,0.0,0.0,0.0,0.0]
[1778717251873,59.66,79407.5,0.0,0.0,0.0,0.0]
[1778717254894,59.66,79415.27,0.0,0.0,0.0,0.0]
[1778717260936,59.66,79418.89,0.0,0.0,0.0,0.0]
[1778717265971,59.66,79418.46,0.0,0.0,0.0,0.0]
[1778717271006,59.66,79418.5,0.0,0.0,0.0,0.0]
[1778717276045,59.66,79423.97,0.0,0.0,0.0,0.0]
[1778717277218,59.66,79423.97,0.0,0.0,0.0,0.0]
[1778717281091,59.66,79431.82,0.0,0.0,0.0,0.0]
[1778717284244,59.66,79438.07,0.0,0.0,0.0,0.0]
[1778717290154,59.66,79441.67,0.0,0.0,0.0,0.0]
[1778717292168,59.66,79434.11,0.0,0.0,0.0,0.0]
[1778717297203,59.66,79441.78,0.0,0.0,0.0,0.0]
[1778717302238,59.66,79450.77,0.0,0.0,0.0,0.0]
[1778717307273,59.66,79450.58,0.0,0.0,0.0,0.0]
[1778717311305,59.66,79446.11,0.0,0.0,0.0,0.0]
[1778717313319,59.66,79438.61,0.0,0.0,0.0,0.0]
[1778717318354,59.66,79440.0,0.0,0.0,0.0,0.0]
[1778717323389,59.66,79445.2,0.0,0.0,0.0,0.0]
[1778717328424,59.66,79447.68,0.0,0.0,0.0,0.0]
[1778717333459,59.66,79449.57,0.0,0.0,0.0,0.0]
[1778717338494,59.66,79449.67,0.0,0.0,0.0,0.0]
[1778717344536,59.66,79449.47,0.0,0.0,0.0,0.0]
[1778717349571,59.66,79448.02,0.0,0.0,0.0,0.0]
[1778717354607,59.66,79453.97,0.0,0.0,0.0,0.0]
[1778717360649,59.66,79448.9,0.0,0.0,0.0,0.0]
[1778717365684,59.66,79449.16,0.0,0.0,0.0,0.0]
[1778717370719,59.66,79448.84,0.0,0.0,0.0,0.0]
[1778717371726,59.66,79448.88,0.0,0.0,0.0,0.0]
[1778717373741,59.66,79456.01,0.0,0.0,0.0,0.0]
[1778717378776,59.66,79457.07,0.0,0.0,0.0,0.0]
[1778717383811,59.66,79460.26,0.0,0.0,0.0,0.0]
[1778717385825,59.66,79467.28,0.0,0.0,0.0,0.0]
[1778717387839,59.66,79459.82,0.0,0.0,0.0,0.0]
[1778717392874,59.66,79459.45,0.0,0.0,0.0,0.0]
[1778717397909,59.66,79454.33,0.0,0.0,0.0,0.0]
[1778717403953,59.66,79462.43,0.0,0.0,0.0,0.0]
[1778717408988,59.66,79461.48,0.0,0.0,0.0,0.0]
[1778717413017,59.66,79452.52,0.0,0.0,0.0,0.0]
[1778717418053,59.66,79451.41,0.0,0.0,0.0,0.0]
[1778717423088,59.66,79452.66,0.0,0.0,0.0,0.0]
[1778717428123,59.66,79451.33,0.0,0.0,0.0,0.0]
[1778717432151,59.66,79449.66,0.0,0.0,0.0,0.0]
[1778717437186,59.66,79449.56,0.0,0.0,0.0,0.0]
[1778717442221,59.66,79449.42,0.0,0.0,0.0,0.0]
[1778717450278,59.66,79441.29,0.0,0.0,0.0,0.0]
[1778717454306,59.66,79448.25,0.0,0.0,0.0,0.0]
[1778717459341,59.66,79455.59,0.0,0.0,0.0,0.0]
[1778717462362,59.66,79447.25,0.0,0.0,0.0,0.0]
[1778717467397,59.66,79446.29,0.0,0.0,0.0,0.0]
[1778717472432,59.66,79446.08,0.0,0.0,0.0,0.0]
[1778717478475,59.66,79446.63,0.0,0.0,0.0,0.0]
[1778717483511,59.66,79451.27,0.0,0.0,0.0,0.0]
[1778717488546,59.66,79452.63,0.0,0.0,0.0,0.0]
[1778717491567,59.66,79452.62,0.0,0.0,0.0,0.0]
[1778717494588,59.66,79444.68,0.0,0.0,0.0,0.0]
[1778717499623,59.66,79444.21,0.0,0.0,0.0,0.0]
[1778717504658,59.66,79444.39,0.0,0.0,0.0,0.0]
[1778717509693,59.66,79443.3,0.0,0.0,0.0,0.0]
[1778717514728,59.66,79450.46,0.0,0.0,0.0,0.0]
[1778717519763,59.66,79456.05,0.0,0.0,0.0,0.0]
[1778717524798,59.66,79451.82,0.0,0.0,0.0,0.0]
[1778717529833,59.66,79446.71,0.0,0.0,0.0,0.0]
[1778717534869,59.66,79445.74,0.0,0.0,0.0,0.0]
[1778717539904,59.66,79446.31,0.0,0.0,0.0,0.0]
[1778717544939,59.66,79444.34,0.0,0.0,0.0,0.0]
[1778717549975,59.66,79444.32,0.0,0.0,0.0,0.0]
[1778717551989,59.66,79444.42,0.0,0.0,0.0,0.0]
[1778717557024,59.66,79445.45,0.0,0.0,0.0,0.0]
[1778717562059,59.66,79448.26,0.0,0.0,0.0,0.0]
[1778717567094,59.66,79448.17,0.0,0.0,0.0,0.0]
[1778717573136,59.66,79447.74,0.0,0.0,0.0,0.0]
[1778717578171,59.66,79448.56,0.0,0.0,0.0,0.0]
[1778717583207,59.66,79456.91,0.0,0.0,0.0,0.0]
[1778717587236,59.66,79465.79,0.0,0.0,0.0,0.0]
[1778717592272,59.66,79466.58,0.0,0.0,0.0,0.0]
[1778717598314,59.66,79467.51,0.0,0.0,0.0,0.0]
[1778717603349,59.66,79470.46,0.0,0.0,0.0,0.0]
[1778717608384,59.66,79471.38,0.0,0.0,0.0,0.0]
[1778717611405,59.66,79474.01,0.0,0.0,0.0,0.0]
[1778717616440,59.66,79473.75,0.0,0.0,0.0,0.0]
[1778717621475,59.66,79469.69,0.0,0.0,0.0,0.0]
[1778717626510,59.66,79472.13,0.0,0.0,0.0,0.0]
[1778717629599,59.66,79474.6,0.0,0.0,0.0,0.0]
[1778717629636,59.66,79474.6,0.0,0.0,0.0,0.0]
[1778717636580,59.66,79483.59,0.0,0.0,0.0,0.0]
[1778717641615,59.66,79484.2,0.0,0.0,0.0,0.0]
[1778717646651,59.66,79482.1,0.0,0.0,0.0,0.0]
[1778717651686,59.66,79482.79,0.0,0.0,0.0,0.0]
[1778717656724,59.66,79485.08,0.0,0.0,0.0,0.0]
[1778717664782,59.66,79485.16,0.0,0.0,0.0,0.0]
[1778717669817,59.66,79488.61,0.0,0.0,0.0,0.0]
[1778717671831,59.66,79488.24,0.0,0.0,0.0,0.0]
[1778717676866,59.66,79488.79,0.0,0.0,0.0,0.0]
[1778717681905,59.66,79493.47,0.0,0.0,0.0,0.0]
[1778717686940,59.66,79494.39,0.0,0.0,0.0,0.0]
[1778717691975,59.66,79495.64,0.0,0.0,0.0,0.0]
[1778717697010,59.66,79497.03,0.0,0.0,0.0,0.0]
[1778717702046,59.66,79504.53,0.0,0.0,0.0,0.0]
[1778717705068,59.66,79511.71,0.0,0.0,0.0,0.0]
[1778717709095,59.66,79520.2,0.0,0.0,0.0,0.0]
[1778717711116,59.66,79537.29,0.0,0.0,0.0,0.0]
[1778717716151,59.66,79543.13,0.0,0.0,0.0,0.0]
[1778717719172,59.66,79550.09,0.0,0.0,0.0,0.0]
[1778717720180,59.66,79538.9,0.0,0.0,0.0,0.0]
[1778717721187,59.66,79526.87,0.0,0.0,0.0,0.0]
[1778717726222,59.66,79524.1,0.0,0.0,0.0,0.0]
[1778717731257,59.66,79531.2,0.0,0.0,0.0,0.0]
[1778717734278,59.66,79538.59,0.0,0.0,0.0,0.0]
[1778717739313,59.66,79538.74,0.0,0.0,0.0,0.0]
[1778717740320,59.66,79539.02,0.0,0.0,0.0,0.0]
[1778717745356,59.66,79538.85,0.0,0.0,0.0,0.0]
[1778717746381,59.66,79528.6,0.0,0.0,0.0,0.0]
[1778717751421,59.66,79533.04,0.0,0.0,0.0,0.0]
[1778717756459,59.66,79535.32,0.0,0.0,0.0,0.0]
[1778717761493,59.66,79531.86,0.0,0.0,0.0,0.0]
[1778717766532,59.66,79532.56,0.0,0.0,0.0,0.0]
[1778717771564,59.66,79533.29,0.0,0.0,0.0,0.0]
[1778717774585,59.66,79540.74,0.0,0.0,0.0,0.0]
[1778717779620,59.66,79540.41,0.0,0.0,0.0,0.0]
[1778717780284,59.66,79540.41,0.0,0.0,0.0,0.0]
[1778717785662,59.66,79541.02,0.0,0.0,0.0,0.0]
[1778717786565,59.66,79541.02,0.0,0.0,0.0,0.0]
[1778717791704,59.66,79541.51,0.0,0.0,0.0,0.0]
[1778717793718,59.66,79533.71,0.0,0.0,0.0,0.0]
[1778717796739,59.66,79526.78,0.0,0.0,0.0,0.0]
[1778717801774,59.66,79523.98,0.0,0.0,0.0,0.0]
[1778717806809,59.66,79523.68,0.0,0.0,0.0,0.0]
[1778717811844,59.66,79524.27,0.0,0.0,0.0,0.0]
[1778717816880,59.66,79524.86,0.0,0.0,0.0,0.0]
[1778717821915,59.66,79536.58,0.0,0.0,0.0,0.0]
[1778717825943,59.66,79544.61,0.0,0.0,0.0,0.0]
[1778717830978,59.66,79547.59,0.0,0.0,0.0,0.0]
[1778717836014,59.66,79547.74,0.0,0.0,0.0,0.0]
[1778717841048,59.66,79539.31,0.0,0.0,0.0,0.0]
[1778717847091,59.66,79539.65,0.0,0.0,0.0,0.0]
[1778717851119,59.66,79540.64,0.0,0.0,0.0,0.0]
[1778717856154,59.66,79543.96,0.0,0.0,0.0,0.0]
[1778717863207,59.66,79533.91,0.0,0.0,0.0,0.0]
[1778717868241,59.66,79528.34,0.0,0.0,0.0,0.0]
[1778717873276,59.66,79526.48,0.0,0.0,0.0,0.0]
[1778717878311,59.66,79526.83,0.0,0.0,0.0,0.0]
[1778717883346,59.66,79526.67,0.0,0.0,0.0,0.0]
[1778717886367,59.66,79515.92,0.0,0.0,0.0,0.0]
[1778717891402,59.66,79514.0,0.0,0.0,0.0,0.0]
[1778717896438,59.66,79519.74,0.0,0.0,0.0,0.0]
[1778717901473,59.66,79519.88,0.0,0.0,0.0,0.0]
[1778717906510,59.66,79517.81,0.0,0.0,0.0,0.0]
[1778717911545,59.66,79523.38,0.0,0.0,0.0,0.0]
[1778717916580,59.66,79517.64,0.0,0.0,0.0,0.0]
[1778717921615,59.66,79517.97,0.0,0.0,0.0,0.0]
[1778717926650,59.66,79517.44,0.0,0.0,0.0,0.0]
[1778717931685,59.66,79517.74,0.0,0.0,0.0,0.0]
[1778717936720,59.66,79514.53,0.0,0.0,0.0,0.0]
[1778717941756,59.66,79504.76,0.0,0.0,0.0,0.0]
[1778717946790,59.66,79508.59,0.0,0.0,0.0,0.0]
[1778717949811,59.66,79501.3,0.0,0.0,0.0,0.0]
[1778717953839,59.66,79494.13,0.0,0.0,0.0,0.0]
[1778717955853,59.66,79487.05,0.0,0.0,0.0,0.0]
[1778717958874,59.66,79494.02,0.0,0.0,0.0,0.0]
[1778717963909,59.66,79493.16,0.0,0.0,0.0,0.0]
[1778717968944,59.66,79493.17,0.0,0.0,0.0,0.0]
[1778717973979,59.66,79504.08,0.0,0.0,0.0,0.0]
[1778717979014,59.66,79504.93,0.0,0.0,0.0,0.0]
[1778717984050,59.66,79505.79,0.0,0.0,0.0,0.0]
[1778717986064,59.66,79495.11,0.0,0.0,0.0,0.0]
[1778717992106,59.66,79493.92,0.0,0.0,0.0,0.0]
[1778717993113,59.66,79486.88,0.0,0.0,0.0,0.0]
[1778717999155,59.66,79481.59,0.0,0.0,0.0,0.0]
[1778718004190,59.66,79481.7,0.0,0.0,0.0,0.0]
[1778718009225,59.66,79481.76,0.0,0.0,0.0,0.0]
[1778718014261,59.66,79482.81,0.0,0.0,0.0,0.0]
[1778718016275,59.66,79489.75,0.0,0.0,0.0,0.0]
[1778718017283,59.66,79497.88,0.0,0.0,0.0,0.0]
[1778718022324,59.66,79484.47,0.0,0.0,0.0,0.0]
[1778718027356,59.66,79479.73,0.0,0.0,0.0,0.0]
[1778718031384,59.66,79479.8,0.0,0.0,0.0,0.0]
[1778718037426,59.66,79478.37,0.0,0.0,0.0,0.0]
[1778718040447,59.66,79468.99,0.0,0.0,0.0,0.0]
[1778718045483,59.66,79465.58,0.0,0.0,0.0,0.0]
[1778718048503,59.66,79456.15,0.0,0.0,0.0,0.0]
[1778718049510,59.66,79445.27,0.0,0.0,0.0,0.0]
[1778718054545,59.66,79439.36,0.0,0.0,0.0,0.0]
[1778718059583,59.66,79432.91,0.0,0.0,0.0,0.0]
[1778718064618,59.66,79434.17,0.0,0.0,0.0,0.0]
[1778718069654,59.66,79437.12,0.0,0.0,0.0,0.0]
[1778718074689,59.66,79438.39,0.0,0.0,0.0,0.0]
[1778718078717,59.66,79425.74,0.0,0.0,0.0,0.0]
[1778718083752,59.66,79430.34,0.0,0.0,0.0,0.0]
[1778718088788,59.66,79429.11,0.0,0.0,0.0,0.0]
[1778718091810,59.66,79430.71,0.0,0.0,0.0,0.0]
[1778718096845,59.66,79436.18,0.0,0.0,0.0,0.0]
[1778718101880,59.66,79437.25,0.0,0.0,0.0,0.0]
[1778718105908,59.66,79429.52,0.0,0.0,0.0,0.0]
[1778718110943,59.66,79427.77,0.0,0.0,0.0,0.0]
[1778718115978,59.66,79425.46,0.0,0.0,0.0,0.0]
[1778718121014,59.66,79426.18,0.0,0.0,0.0,0.0]
[1778718124035,59.66,79433.86,0.0,0.0,0.0,0.0]
[1778718129070,59.66,79436.81,0.0,0.0,0.0,0.0]
[1778718134105,59.66,79435.95,0.0,0.0,0.0,0.0]
[1778718140147,59.66,79435.42,0.0,0.0,0.0,0.0]
[1778718145182,59.66,79441.07,0.0,0.0,0.0,0.0]
[1778718150217,59.66,79445.02,0.0,0.0,0.0,0.0]
[1778718151224,59.66,79444.0,0.0,0.0,0.0,0.0]
[1778718157266,59.66,79443.42,0.0,0.0,0.0,0.0]
[1778718162301,59.66,79441.95,0.0,0.0,0.0,0.0]
[1778718168344,59.66,79441.65,0.0,0.0,0.0,0.0]
[1778718172376,59.66,79449.46,0.0,0.0,0.0,0.0]
[1778718175397,59.66,79442.51,0.0,0.0,0.0,0.0]
[1778718180432,59.66,79441.16,0.0,0.0,0.0,0.0]
[1778718185467,59.66,79435.17,0.0,0.0,0.0,0.0]
[1778718187481,59.66,79428.11,0.0,0.0,0.0,0.0]
[1778718192516,59.66,79432.56,0.0,0.0,0.0,0.0]
[1778718197551,59.66,79430.92,0.0,0.0,0.0,0.0]
[1778718202586,59.66,79431.09,0.0,0.0,0.0,0.0]
[1778718207621,59.66,79431.62,0.0,0.0,0.0,0.0]
[1778718211649,59.66,79431.88,0.0,0.0,0.0,0.0]
[1778718216684,59.66,79431.89,0.0,0.0,0.0,0.0]
[1778718221719,59.66,79427.87,0.0,0.0,0.0,0.0]
[1778718226754,59.66,79427.26,0.0,0.0,0.0,0.0]
[1778718227761,59.66,79436.71,0.0,0.0,0.0,0.0]
[1778718228768,59.66,79452.16,0.0,0.0,0.0,0.0]
[1778718233803,59.66,79455.61,0.0,0.0,0.0,0.0]
[1778718238838,59.66,79464.53,0.0,0.0,0.0,0.0]
[1778718240599,59.66,79463.37,0.0,0.0,0.0,0.0]
[1778718241609,59.66,79461.37,0.0,0.0,0.0,0.0]
[1778718246897,59.66,79463.66,0.0,0.0,0.0,0.0]
[1778718251932,59.66,79462.88,0.0,0.0,0.0,0.0]
[1778718256967,59.66,79462.95,0.0,0.0,0.0,0.0]
[1778718262003,59.66,79464.06,0.0,0.0,0.0,0.0]
[1778718267038,59.66,79465.07,0.0,0.0,0.0,0.0]
[1778718271068,59.66,79469.81,0.0,0.0,0.0,0.0]
[1778718276103,59.66,79470.35,0.0,0.0,0.0,0.0]
[1778718283153,59.66,79471.6,0.0,0.0,0.0,0.0]
[1778718289195,59.66,79471.21,0.0,0.0,0.0,0.0]
[1778718294230,59.66,79471.39,0.0,0.0,0.0,0.0]
[1778718299265,59.66,79471.33,0.0,0.0,0.0,0.0]
[1778718304300,59.66,79471.31,0.0,0.0,0.0,0.0]
[1778718308328,59.66,79481.88,0.0,0.0,0.0,0.0]
[1778718313363,59.66,79488.91,0.0,0.0,0.0,0.0]
[1778718318398,59.66,79488.32,0.0,0.0,0.0,0.0]
[1778718323433,59.66,79489.28,0.0,0.0,0.0,0.0]
[1778718327461,59.66,79496.28,0.0,0.0,0.0,0.0]
[1778718332496,59.66,79498.01,0.0,0.0,0.0,0.0]
[1778718337531,59.66,79499.01,0.0,0.0,0.0,0.0]
[1778718342568,59.66,79492.55,0.0,0.0,0.0,0.0]
[1778718347603,59.66,79496.91,0.0,0.0,0.0,0.0]
[1778718352638,59.66,79494.99,0.0,0.0,0.0,0.0]
[1778718357673,59.66,79488.3,0.0,0.0,0.0,0.0]
[1778718362708,59.66,79487.14,0.0,0.0,0.0,0.0]
[1778718367743,59.66,79486.46,0.0,0.0,0.0,0.0]
[1778718369770,59.66,79475.49,0.0,0.0,0.0,0.0]
[1778718374802,59.66,79473.36,0.0,0.0,0.0,0.0]
[1778718378328,59.66,79473.59,0.0,0.0,0.0,0.0]
[1778718379654,59.66,79473.55,0.0,0.0,0.0,0.0]
[1778718384872,59.66,79477.46,0.0,0.0,0.0,0.0]
[1778718390915,59.66,79474.83,0.0,0.0,0.0,0.0]
[1778718391922,59.66,79474.93,0.0,0.0,0.0,0.0]
[1778718396957,59.66,79474.88,0.0,0.0,0.0,0.0]
[1778718401992,59.66,79475.43,0.0,0.0,0.0,0.0]
[1778718410048,59.66,79475.17,0.0,0.0,0.0,0.0]
[1778718417097,59.66,79476.0,0.0,0.0,0.0,0.0]
[1778718422132,59.66,79475.99,0.0,0.0,0.0,0.0]
[1778718427167,59.66,79475.69,0.0,0.0,0.0,0.0]
[1778718433209,59.66,79469.0,0.0,0.0,0.0,0.0]
[1778718438245,59.66,79464.68,0.0,0.0,0.0,0.0]
[1778718443281,59.66,79462.07,0.0,0.0,0.0,0.0]
[1778718448316,59.66,79462.57,0.0,0.0,0.0,0.0]
[1778718451337,59.66,79463.79,0.0,0.0,0.0,0.0]
[1778718457379,59.66,79462.74,0.0,0.0,0.0,0.0]
[1778718462414,59.66,79462.66,0.0,0.0,0.0,0.0]
[1778718467449,59.66,79458.04,0.0,0.0,0.0,0.0]
[1778718472484,59.66,79458.13,0.0,0.0,0.0,0.0]
[1778718477519,59.66,79458.72,0.0,0.0,0.0,0.0]
[1778718482554,59.66,79452.0,0.0,0.0,0.0,0.0]
[1778718487589,59.66,79451.97,0.0,0.0,0.0,0.0]
[1778718492627,59.66,79451.79,0.0,0.0,0.0,0.0]
[1778718497659,59.66,79449.47,0.0,0.0,0.0,0.0]
[1778718502694,59.66,79444.25,0.0,0.0,0.0,0.0]
[1778718508736,59.66,79442.74,0.0,0.0,0.0,0.0]
[1778718511757,59.66,79443.07,0.0,0.0,0.0,0.0]
[1778718516794,59.66,79443.56,0.0,0.0,0.0,0.0]
[1778718521829,59.66,79440.39,0.0,0.0,0.0,0.0]
[1778718528878,59.66,79440.13,0.0,0.0,0.0,0.0]
[1778718533914,59.66,79434.79,0.0,0.0,0.0,0.0]
[1778718538949,59.66,79428.53,0.0,0.0,0.0,0.0]
[1778718543984,59.66,79428.04,0.0,0.0,0.0,0.0]
[1778718549019,59.66,79436.63,0.0,0.0,0.0,0.0]
[1778718555063,59.66,79441.19,0.0,0.0,0.0,0.0]
[1778718560098,59.66,79441.43,0.0,0.0,0.0,0.0]
[1778718565133,59.66,79436.44,0.0,0.0,0.0,0.0]
[1778718572182,59.66,79438.72,0.0,0.0,0.0,0.0]
[1778718577219,59.66,79440.12,0.0,0.0,0.0,0.0]
[1778718582254,59.66,79437.66,0.0,0.0,0.0,0.0]
[1778718587291,59.66,79437.52,0.0,0.0,0.0,0.0]
[1778718592326,59.66,79437.28,0.0,0.0,0.0,0.0]
[1778718597361,59.66,79437.46,0.0,0.0,0.0,0.0]
[1778718601391,59.66,79444.91,0.0,0.0,0.0,0.0]
[1778718603405,59.66,79453.99,0.0,0.0,0.0,0.0]
[1778718605419,59.66,79462.27,0.0,0.0,0.0,0.0]
[1778718610455,59.66,79467.45,0.0,0.0,0.0,0.0]
[1778718615490,59.66,79470.46,0.0,0.0,0.0,0.0]
[1778718621532,59.66,79470.42,0.0,0.0,0.0,0.0]
[1778718622539,59.66,79478.12,0.0,0.0,0.0,0.0]
[1778718627575,59.66,79483.32,0.0,0.0,0.0,0.0]
[1778718631603,59.66,79487.95,0.0,0.0,0.0,0.0]
[1778718635631,59.66,79500.44,0.0,0.0,0.0,0.0]
[1778718636638,59.66,79512.18,0.0,0.0,0.0,0.0]
[1778718641673,59.66,79507.78,0.0,0.0,0.0,0.0]
[1778718643687,59.66,79498.76,0.0,0.0,0.0,0.0]
[1778718648722,59.66,79498.07,0.0,0.0,0.0,0.0]
[1778718651743,59.66,79506.23,0.0,0.0,0.0,0.0]
[1778718656778,59.66,79506.26,0.0,0.0,0.0,0.0]
[1778718661813,59.66,79500.85,0.0,0.0,0.0,0.0]
[1778718666848,59.66,79501.73,0.0,0.0,0.0,0.0]
[1778718671883,59.66,79495.61,0.0,0.0,0.0,0.0]
[1778718676929,59.66,79504.92,0.0,0.0,0.0,0.0]
[1778718681965,59.66,79499.68,0.0,0.0,0.0,0.0]
[1778718688012,59.66,79504.05,0.0,0.0,0.0,0.0]
[1778718691031,59.66,79503.77,0.0,0.0,0.0,0.0]
[1778718695059,59.66,79510.92,0.0,0.0,0.0,0.0]
[1778718700094,59.66,79511.1,0.0,0.0,0.0,0.0]
[1778718705129,59.66,79518.33,0.0,0.0,0.0,0.0]
[1778718710164,59.66,79513.88,0.0,0.0,0.0,0.0]
[1778718715199,59.66,79514.23,0.0,0.0,0.0,0.0]
[1778718719227,59.66,79507.5,0.0,0.0,0.0,0.0]
[1778718722248,59.66,79515.59,0.0,0.0,0.0,0.0]
[1778718727283,59.66,79516.27,0.0,0.0,0.0,0.0]
[1778718729297,59.66,79523.31,0.0,0.0,0.0,0.0]
[1778718734333,59.66,79535.25,0.0,0.0,0.0,0.0]
[1778718738363,59.66,79542.4,0.0,0.0,0.0,0.0]
[1778718743396,59.66,79539.06,0.0,0.0,0.0,0.0]
[1778718748431,59.66,79538.88,0.0,0.0,0.0,0.0]
[1778718751452,59.66,79544.64,0.0,0.0,0.0,0.0]
[1778718756487,59.66,79539.38,0.0,0.0,0.0,0.0]
[1778718761523,59.66,79545.26,0.0,0.0,0.0,0.0]
[1778718766558,59.66,79548.7,0.0,0.0,0.0,0.0]
[1778718771593,59.66,79553.24,0.0,0.0,0.0,0.0]
[1778718776628,59.66,79550.62,0.0,0.0,0.0,0.0]
[1778718777635,59.66,79543.86,0.0,0.0,0.0,0.0]
[1778718781664,59.66,79532.24,0.0,0.0,0.0,0.0]
[1778718785692,59.66,79540.02,0.0,0.0,0.0,0.0]
[1778718787706,59.66,79546.89,0.0,0.0,0.0,0.0]
[1778718790727,59.66,79553.88,0.0,0.0,0.0,0.0]
[1778718795762,59.66,79556.53,0.0,0.0,0.0,0.0]
[1778718800797,59.66,79568.25,0.0,0.0,0.0,0.0]
[1778718805832,59.66,79567.71,0.0,0.0,0.0,0.0]
[1778718808853,59.66,79560.99,0.0,0.0,0.0,0.0]
[1778718811874,59.66,79558.99,0.0,0.0,0.0,0.0]
[1778718816909,59.66,79558.46,0.0,0.0,0.0,0.0]
[1778718821944,59.66,79547.42,0.0,0.0,0.0,0.0]
[1778718825972,59.66,79538.58,0.0,0.0,0.0,0.0]
[1778718831007,59.66,79544.59,0.0,0.0,0.0,0.0]
[1778718836042,59.66,79548.54,0.0,0.0,0.0,0.0]
[1778718841079,59.66,79547.79,0.0,0.0,0.0,0.0]
[1778718846114,59.66,79553.81,0.0,0.0,0.0,0.0]
[1778718851599,59.66,79559.42,0.0,0.0,0.0,0.0]
[1778718851622,59.66,79559.42,0.0,0.0,0.0,0.0]
[1778718853163,59.66,79571.3,0.0,0.0,0.0,0.0]
[1778718858199,59.66,79567.54,0.0,0.0,0.0,0.0]
[1778718863234,59.66,79563.31,0.0,0.0,0.0,0.0]
[1778718868269,59.66,79562.6,0.0,0.0,0.0,0.0]
[1778718871290,59.66,79562.01,0.0,0.0,0.0,0.0]
[1778718876325,59.66,79562.23,0.0,0.0,0.0,0.0]
[1778718881360,59.66,79562.34,0.0,0.0,0.0,0.0]
[1778718886395,59.66,79562.6,0.0,0.0,0.0,0.0]
[1778718891430,59.66,79565.21,0.0,0.0,0.0,0.0]
[1778718896466,59.66,79570.16,0.0,0.0,0.0,0.0]
[1778718901501,59.66,79573.43,0.0,0.0,0.0,0.0]
[1778718905530,59.66,79565.85,0.0,0.0,0.0,0.0]
[1778718910565,59.66,79560.82,0.0,0.0,0.0,0.0]
[1778718915600,59.66,79557.84,0.0,0.0,0.0,0.0]
[1778718923656,59.66,79558.12,0.0,0.0,0.0,0.0]
[1778718928691,59.66,79559.05,0.0,0.0,0.0,0.0]
[1778718931712,59.66,79553.54,0.0,0.0,0.0,0.0]
[1778718932719,59.66,79545.96,0.0,0.0,0.0,0.0]
[1778718937754,59.66,79545.05,0.0,0.0,0.0,0.0]
[1778718941782,59.66,79552.5,0.0,0.0,0.0,0.0]
[1778718946817,59.66,79549.75,0.0,0.0,0.0,0.0]
[1778718951852,59.66,79554.51,0.0,0.0,0.0,0.0]
[1778718956887,59.66,79556.25,0.0,0.0,0.0,0.0]
[1778718962930,59.66,79555.95,0.0,0.0,0.0,0.0]
[1778718965953,59.66,79548.83,0.0,0.0,0.0,0.0]
[1778718970988,59.66,79549.09,0.0,0.0,0.0,0.0]
[1778718976023,59.66,79548.76,0.0,0.0,0.0,0.0]
[1778718983072,59.66,79549.31,0.0,0.0,0.0,0.0]
[1778718988107,59.66,79549.89,0.0,0.0,0.0,0.0]
[1778718991128,59.66,79549.68,0.0,0.0,0.0,0.0]
[1778718996163,59.66,79552.59,0.0,0.0,0.0,0.0]
[1778719001198,59.66,79556.38,0.0,0.0,0.0,0.0]
[1778719006233,59.66,79560.55,0.0,0.0,0.0,0.0]
[1778719011268,59.66,79560.73,0.0,0.0,0.0,0.0]
[1778719016303,59.66,79565.04,0.0,0.0,0.0,0.0]
[1778719022345,59.66,79562.06,0.0,0.0,0.0,0.0]
[1778719027380,59.66,79560.94,0.0,0.0,0.0,0.0]
[1778719032415,59.66,79558.54,0.0,0.0,0.0,0.0]
[1778719037450,59.66,79561.34,0.0,0.0,0.0,0.0]
[1778719042485,59.66,79562.49,0.0,0.0,0.0,0.0]
[1778719045506,59.66,79572.72,0.0,0.0,0.0,0.0]
[1778719050541,59.66,79575.04,0.0,0.0,0.0,0.0]
[1778719051548,59.66,79573.04,0.0,0.0,0.0,0.0]
[1778719056584,59.66,79573.08,0.0,0.0,0.0,0.0]
[1778719058598,59.66,79580.01,0.0,0.0,0.0,0.0]
[1778719063633,59.66,79580.87,0.0,0.0,0.0,0.0]
[1778719068668,59.66,79581.9,0.0,0.0,0.0,0.0]
[1778719073705,59.66,79582.81,0.0,0.0,0.0,0.0]
[1778719078739,59.66,79582.79,0.0,0.0,0.0,0.0]
[1778719083774,59.66,79581.03,0.0,0.0,0.0,0.0]
[1778719088809,59.66,79581.35,0.0,0.0,0.0,0.0]
[1778719093845,59.66,79578.18,0.0,0.0,0.0,0.0]
[1778719100895,59.66,79572.82,0.0,0.0,0.0,0.0]
[1778719103915,59.66,79565.72,0.0,0.0,0.0,0.0]
[1778719108950,59.66,79565.9,0.0,0.0,0.0,0.0]
[1778719111971,59.66,79565.17,0.0,0.0,0.0,0.0]
[1778719117006,59.66,79566.6,0.0,0.0,0.0,0.0]
[1778719120028,59.66,79574.65,0.0,0.0,0.0,0.0]
[1778719125063,59.66,79573.93,0.0,0.0,0.0,0.0]
[1778719130098,59.66,79569.62,0.0,0.0,0.0,0.0]
[1778719135133,59.66,79566.97,0.0,0.0,0.0,0.0]
[1778719140168,59.66,79566.89,0.0,0.0,0.0,0.0]
[1778719145204,59.66,79567.3,0.0,0.0,0.0,0.0]
[1778719150240,59.66,79567.15,0.0,0.0,0.0,0.0]
[1778719155275,59.66,79567.62,0.0,0.0,0.0,0.0]
[1778719161318,59.66,79567.11,0.0,0.0,0.0,0.0]
[1778719167359,59.66,79566.72,0.0,0.0,0.0,0.0]
[1778719170380,59.66,79553.42,0.0,0.0,0.0,0.0]
[1778719171387,59.66,79548.38,0.0,0.0,0.0,0.0]
[1778719172394,59.66,79538.91,0.0,0.0,0.0,0.0]
[1778719177430,59.66,79542.23,0.0,0.0,0.0,0.0]
[1778719182465,59.66,79551.98,0.0,0.0,0.0,0.0]
[1778719188507,59.66,79554.78,0.0,0.0,0.0,0.0]
[1778719193542,59.66,79556.8,0.0,0.0,0.0,0.0]
[1778719198577,59.66,79561.73,0.0,0.0,0.0,0.0]
[1778719203612,59.66,79564.21,0.0,0.0,0.0,0.0]
[1778719208647,59.66,79564.85,0.0,0.0,0.0,0.0]
[1778719213682,59.66,79567.95,0.0,0.0,0.0,0.0]
[1778719215696,59.66,79579.68,0.0,0.0,0.0,0.0]
[1778719220731,59.66,79581.87,0.0,0.0,0.0,0.0]
[1778719225769,59.66,79584.19,0.0,0.0,0.0,0.0]
[1778719229807,59.66,79577.37,0.0,0.0,0.0,0.0]
[1778719231821,59.66,79571.58,0.0,0.0,0.0,0.0]
[1778719236857,59.66,79570.84,0.0,0.0,0.0,0.0]
[1778719241895,59.66,79569.0,0.0,0.0,0.0,0.0]
[1778719246930,59.66,79566.07,0.0,0.0,0.0,0.0]
[1778719252972,59.66,79567.02,0.0,0.0,0.0,0.0]
[1778719258007,59.66,79566.72,0.0,0.0,0.0,0.0]
[1778719263045,59.66,79567.93,0.0,0.0,0.0,0.0]
[1778719268081,59.66,79572.11,0.0,0.0,0.0,0.0]
[1778719269087,59.66,79565.16,0.0,0.0,0.0,0.0]
[1778719274122,59.66,79562.46,0.0,0.0,0.0,0.0]
[1778719279157,59.66,79557.17,0.0,0.0,0.0,0.0]
[1778719284192,59.66,79554.3,0.0,0.0,0.0,0.0]
[1778719289227,59.66,79555.2,0.0,0.0,0.0,0.0]
[1778719290234,59.66,79562.32,0.0,0.0,0.0,0.0]
[1778719291241,59.66,79564.34,0.0,0.0,0.0,0.0]
[1778719296277,59.66,79561.87,0.0,0.0,0.0,0.0]
[1778719301313,59.66,79558.68,0.0,0.0,0.0,0.0]
[1778719306348,59.66,79559.78,0.0,0.0,0.0,0.0]
[1778719311383,59.66,79559.16,0.0,0.0,0.0,0.0]
[1778719316418,59.66,79559.05,0.0,0.0,0.0,0.0]
[1778719321453,59.66,79555.96,0.0,0.0,0.0,0.0]
[1778719326488,59.66,79553.8,0.0,0.0,0.0,0.0]
[1778719338572,59.66,79553.18,0.0,0.0,0.0,0.0]
[1778719339579,59.66,79565.64,0.0,0.0,0.0,0.0]
[1778719344614,59.66,79567.04,0.0,0.0,0.0,0.0]
[1778719349652,59.66,79567.35,0.0,0.0,0.0,0.0]
[1778719351666,59.66,79567.36,0.0,0.0,0.0,0.0]
[1778719357709,59.66,79567.06,0.0,0.0,0.0,0.0]
[1778719362747,59.66,79566.65,0.0,0.0,0.0,0.0]
[1778719367782,59.66,79566.24,0.0,0.0,0.0,0.0]
[1778719372818,59.66,79564.8,0.0,0.0,0.0,0.0]
[1778719377853,59.66,79565.22,0.0,0.0,0.0,0.0]
[1778719381883,59.66,79574.4,0.0,0.0,0.0,0.0]
[1778719386941,59.66,79582.22,0.0,0.0,0.0,0.0]
[1778719394998,59.66,79586.85,0.0,0.0,0.0,0.0]
[1778719402053,59.66,79586.38,0.0,0.0,0.0,0.0]
[1778719407084,59.66,79585.39,0.0,0.0,0.0,0.0]
[1778719411112,59.66,79585.76,0.0,0.0,0.0,0.0]
[1778719416147,59.66,79586.81,0.0,0.0,0.0,0.0]
[1778719421184,59.66,79586.91,0.0,0.0,0.0,0.0]
[1778719426219,59.66,79587.29,0.0,0.0,0.0,0.0]
[1778719431254,59.66,79587.46,0.0,0.0,0.0,0.0]
[1778719436289,59.66,79586.83,0.0,0.0,0.0,0.0]
[1778719441324,59.66,79588.14,0.0,0.0,0.0,0.0]
[1778719446359,59.66,79589.07,0.0,0.0,0.0,0.0]
[1778719451394,59.66,79597.19,0.0,0.0,0.0,0.0]
[1778719456429,59.66,79599.65,0.0,0.0,0.0,0.0]
[1778719461464,59.66,79608.31,0.0,0.0,0.0,0.0]
[1778719462601,59.66,79608.31,0.0,0.0,0.0,0.0]
[1778719463251,59.66,79610.7,0.0,0.0,0.0,0.0]
[1778719468515,59.66,79609.27,0.0,0.0,0.0,0.0]
[1778719471537,59.66,79608.66,0.0,0.0,0.0,0.0]
[1778719476572,59.66,79601.13,0.0,0.0,0.0,0.0]
[1778719481607,59.66,79599.37,0.0,0.0,0.0,0.0]
[1778719486643,59.66,79605.7,0.0,0.0,0.0,0.0]
[1778719491678,59.66,79606.29,0.0,0.0,0.0,0.0]
[1778719495706,59.66,79614.04,0.0,0.0,0.0,0.0]
[1778719500741,59.66,79619.42,0.0,0.0,0.0,0.0]
[1778719504770,59.66,79626.52,0.0,0.0,0.0,0.0]
[1778719510811,59.66,79625.33,0.0,0.0,0.0,0.0]
[1778719515851,59.66,79630.5,0.0,0.0,0.0,0.0]
[1778719520884,59.66,79628.88,0.0,0.0,0.0,0.0]
[1778719525919,59.66,79627.6,0.0,0.0,0.0,0.0]
[1778719530954,59.66,79632.47,0.0,0.0,0.0,0.0]
[1778719531961,59.66,79632.55,0.0,0.0,0.0,0.0]
[1778719536996,59.66,79633.92,0.0,0.0,0.0,0.0]
[1778719542031,59.66,79637.87,0.0,0.0,0.0,0.0]
[1778719546059,59.66,79631.27,0.0,0.0,0.0,0.0]
[1778719551094,59.66,79634.58,0.0,0.0,0.0,0.0]
[1778719556129,59.66,79634.49,0.0,0.0,0.0,0.0]
[1778719561167,59.66,79636.68,0.0,0.0,0.0,0.0]
[1778719566200,59.66,79638.32,0.0,0.0,0.0,0.0]
[1778719571237,59.66,79639.45,0.0,0.0,0.0,0.0]
[1778719574258,59.66,79647.55,0.0,0.0,0.0,0.0]
[1778719579293,59.66,79646.76,0.0,0.0,0.0,0.0]
[1778719584330,59.66,79652.34,0.0,0.0,0.0,0.0]
[1778719589365,59.66,79655.46,0.0,0.0,0.0,0.0]
[1778719591379,59.66,79655.54,0.0,0.0,0.0,0.0]
[1778719593394,59.66,79642.44,0.0,0.0,0.0,0.0]
[1778719598429,59.66,79652.16,0.0,0.0,0.0,0.0]
[1778719603464,59.66,79647.61,0.0,0.0,0.0,0.0]
[1778719605478,59.66,79639.43,0.0,0.0,0.0,0.0]
[1778719610514,59.66,79642.66,0.0,0.0,0.0,0.0]
[1778719615549,59.66,79647.66,0.0,0.0,0.0,0.0]
[1778719620584,59.66,79642.26,0.0,0.0,0.0,0.0]
[1778719625624,59.66,79637.82,0.0,0.0,0.0,0.0]
[1778719630659,59.66,79636.91,0.0,0.0,0.0,0.0]
[1778719634687,59.66,79623.33,0.0,0.0,0.0,0.0]
[1778719636704,59.66,79616.31,0.0,0.0,0.0,0.0]
[1778719641737,59.66,79617.33,0.0,0.0,0.0,0.0]
[1778719646772,59.66,79617.4,0.0,0.0,0.0,0.0]
[1778719651809,59.66,79622.02,0.0,0.0,0.0,0.0]
[1778719657850,59.66,79626.27,0.0,0.0,0.0,0.0]
[1778719662885,59.66,79622.34,0.0,0.0,0.0,0.0]
[1778719667920,59.66,79630.16,0.0,0.0,0.0,0.0]
[1778719672955,59.66,79631.6,0.0,0.0,0.0,0.0]
[1778719677990,59.66,79631.31,0.0,0.0,0.0,0.0]
[1778719683025,59.66,79632.22,0.0,0.0,0.0,0.0]
[1778719685039,59.66,79639.73,0.0,0.0,0.0,0.0]
[1778719690074,59.66,79638.5,0.0,0.0,0.0,0.0]
[1778719695109,59.66,79638.39,0.0,0.0,0.0,0.0]
[1778719700147,59.66,79642.19,0.0,0.0,0.0,0.0]
[1778719705182,59.66,79637.69,0.0,0.0,0.0,0.0]
[1778719710217,59.66,79637.62,0.0,0.0,0.0,0.0]
[1778719711224,59.66,79639.65,0.0,0.0,0.0,0.0]
[1778719716259,59.66,79638.29,0.0,0.0,0.0,0.0]
[1778719721294,59.66,79638.27,0.0,0.0,0.0,0.0]
[1778719726329,59.66,79640.12,0.0,0.0,0.0,0.0]
[1778719731364,59.66,79635.32,0.0,0.0,0.0,0.0]
[1778719736399,59.66,79635.41,0.0,0.0,0.0,0.0]
[1778719741434,59.66,79637.65,0.0,0.0,0.0,0.0]
[1778719746469,59.66,79633.1,0.0,0.0,0.0,0.0]
[1778719751504,59.66,79632.71,0.0,0.0,0.0,0.0]
[1778719757546,59.66,79625.87,0.0,0.0,0.0,0.0]
[1778719762581,59.66,79623.21,0.0,0.0,0.0,0.0]
[1778719765602,59.66,79609.61,0.0,0.0,0.0,0.0]
[1778719770637,59.66,79604.48,0.0,0.0,0.0,0.0]
[1778719771644,59.66,79602.82,0.0,0.0,0.0,0.0]
[1778719775672,59.66,79604.38,0.0,0.0,0.0,0.0]
[1778719776679,59.66,79604.34,0.0,0.0,0.0,0.0]
[1778719781714,59.66,79595.68,0.0,0.0,0.0,0.0]
[1778719786751,59.66,79598.1,0.0,0.0,0.0,0.0]
[1778719791784,59.66,79595.86,0.0,0.0,0.0,0.0]
[1778719798833,59.66,79596.03,0.0,0.0,0.0,0.0]
[1778719803868,59.66,79596.41,0.0,0.0,0.0,0.0]
[1778719808903,59.66,79597.77,0.0,0.0,0.0,0.0]
[1778719811925,59.66,79589.46,0.0,0.0,0.0,0.0]
[1778719816960,59.66,79588.41,0.0,0.0,0.0,0.0]
[1778719823002,59.66,79584.59,0.0,0.0,0.0,0.0]
[1778719826023,59.66,79577.08,0.0,0.0,0.0,0.0]
[1778719831058,59.66,79572.18,0.0,0.0,0.0,0.0]
[1778719836093,59.66,79573.97,0.0,0.0,0.0,0.0]
[1778719841128,59.66,79572.97,0.0,0.0,0.0,0.0]
[1778719846164,59.66,79576.17,0.0,0.0,0.0,0.0]
[1778719851198,59.66,79578.55,0.0,0.0,0.0,0.0]
[1778719854219,59.66,79568.17,0.0,0.0,0.0,0.0]
[1778719859256,59.66,79567.81,0.0,0.0,0.0,0.0]
[1778719862277,59.66,79574.82,0.0,0.0,0.0,0.0]
[1778719867312,59.66,79587.67,0.0,0.0,0.0,0.0]
[1778719872347,59.66,79589.19,0.0,0.0,0.0,0.0]
[1778719878389,59.66,79589.85,0.0,0.0,0.0,0.0]
[1778719883424,59.66,79589.72,0.0,0.0,0.0,0.0]
[1778719888459,59.66,79589.75,0.0,0.0,0.0,0.0]
[1778719895508,59.66,79590.13,0.0,0.0,0.0,0.0]
[1778719900547,59.66,79580.92,0.0,0.0,0.0,0.0]
[1778719905582,59.66,79580.12,0.0,0.0,0.0,0.0]
[1778719911624,59.66,79579.66,0.0,0.0,0.0,0.0]
[1778719916659,59.66,79579.18,0.0,0.0,0.0,0.0]
[1778719921694,59.66,79575.59,0.0,0.0,0.0,0.0]
[1778719927737,59.66,79576.99,0.0,0.0,0.0,0.0]
[1778719932772,59.66,79576.38,0.0,0.0,0.0,0.0]
[1778719937807,59.66,79579.21,0.0,0.0,0.0,0.0]
[1778719942842,59.66,79585.23,0.0,0.0,0.0,0.0]
[1778719947877,59.66,79585.22,0.0,0.0,0.0,0.0]
[1778719953919,59.66,79584.9,0.0,0.0,0.0,0.0]
[1778719958954,59.66,79584.66,0.0,0.0,0.0,0.0]
[1778719963989,59.66,79585.15,0.0,0.0,0.0,0.0]
[1778719965530,59.66,79585.11,0.0,0.0,0.0,0.0]
[1778719971038,59.66,79584.92,0.0,0.0,0.0,0.0]
[1778719972218,59.66,79584.92,0.0,0.0,0.0,0.0]
[1778719982115,59.66,79575.8,0.0,0.0,0.0,0.0]
[1778719986202,59.66,79584.49,0.0,0.0,0.0,0.0]
[1778719991237,59.66,79577.69,0.0,0.0,0.0,0.0]
[1778719996272,59.66,79577.73,0.0,0.0,0.0,0.0]
[1778720001308,59.66,79577.28,0.0,0.0,0.0,0.0]
[1778720005336,59.66,79568.12,0.0,0.0,0.0,0.0]
[1778720010371,59.66,79564.75,0.0,0.0,0.0,0.0]
[1778720011378,59.66,79565.35,0.0,0.0,0.0,0.0]
[1778720016413,59.66,79568.61,0.0,0.0,0.0,0.0]
[1778720018427,59.66,79561.29,0.0,0.0,0.0,0.0]
[1778720024479,59.66,79561.66,0.0,0.0,0.0,0.0]
[1778720029514,59.66,79558.5,0.0,0.0,0.0,0.0]
[1778720033542,59.66,79545.67,0.0,0.0,0.0,0.0]
[1778720034549,59.66,79535.48,0.0,0.0,0.0,0.0]
[1778720039588,59.66,79533.37,0.0,0.0,0.0,0.0]
[1778720044623,59.66,79533.54,0.0,0.0,0.0,0.0]
[1778720050666,59.66,79534.14,0.0,0.0,0.0,0.0]
[1778720055701,59.66,79532.15,0.0,0.0,0.0,0.0]
[1778720060737,59.66,79531.5,0.0,0.0,0.0,0.0]
[1778720065771,59.66,79528.4,0.0,0.0,0.0,0.0]
[1778720070806,59.66,79525.54,0.0,0.0,0.0,0.0]
[1778720071813,59.66,79525.69,0.0,0.0,0.0,0.0]
[1778720073599,59.66,79525.7,0.0,0.0,0.0,0.0]
[1778720074606,59.66,79526.32,0.0,0.0,0.0,0.0]
[1778720077862,59.66,79536.39,0.0,0.0,0.0,0.0]
[1778720082897,59.66,79534.56,0.0,0.0,0.0,0.0]
[1778720087933,59.66,79533.68,0.0,0.0,0.0,0.0]
[1778720092967,59.66,79534.44,0.0,0.0,0.0,0.0]
[1778720098002,59.66,79536.65,0.0,0.0,0.0,0.0]
[1778720103038,59.66,79540.19,0.0,0.0,0.0,0.0]
[1778720108073,59.66,79550.85,0.0,0.0,0.0,0.0]
[1778720112101,59.66,79557.79,0.0,0.0,0.0,0.0]
[1778720113108,59.66,79564.96,0.0,0.0,0.0,0.0]
[1778720118145,59.66,79565.16,0.0,0.0,0.0,0.0]
[1778720119333,59.66,79565.16,0.0,0.0,0.0,0.0]
[1778720125666,59.66,79561.06,0.0,0.0,0.0,0.0]
[1778720131236,59.66,79558.77,0.0,0.0,0.0,0.0]
[1778720136271,59.66,79559.07,0.0,0.0,0.0,0.0]
[1778720141306,59.66,79559.44,0.0,0.0,0.0,0.0]
[1778720146341,59.66,79559.18,0.0,0.0,0.0,0.0]
[1778720152383,59.66,79560.09,0.0,0.0,0.0,0.0]
[1778720157418,59.66,79562.82,0.0,0.0,0.0,0.0]
[1778720162453,59.66,79566.51,0.0,0.0,0.0,0.0]
[1778720167488,59.66,79572.59,0.0,0.0,0.0,0.0]
[1778720175544,59.66,79572.64,0.0,0.0,0.0,0.0]
[1778720181586,59.66,79570.46,0.0,0.0,0.0,0.0]
[1778720186621,59.66,79572.23,0.0,0.0,0.0,0.0]
[1778720192332,59.66,79572.45,0.0,0.0,0.0,0.0]
[1778720192380,59.66,79572.47,0.0,0.0,0.0,0.0]
[1778720192964,59.66,79572.47,0.0,0.0,0.0,0.0]
[1778720197698,59.66,79565.67,0.0,0.0,0.0,0.0]
[1778720202733,59.66,79565.75,0.0,0.0,0.0,0.0]
[1778720207768,59.66,79570.54,0.0,0.0,0.0,0.0]
[1778720212806,59.66,79571.8,0.0,0.0,0.0,0.0]
[1778720218848,59.66,79567.69,0.0,0.0,0.0,0.0]
[1778720223884,59.66,79569.37,0.0,0.0,0.0,0.0]
[1778720230936,59.66,79568.91,0.0,0.0,0.0,0.0]
[1778720236978,59.66,79569.0,0.0,0.0,0.0,0.0]
[1778720242013,59.66,79563.7,0.0,0.0,0.0,0.0]
[1778720247048,59.66,79563.12,0.0,0.0,0.0,0.0]
[1778720252083,59.66,79562.71,0.0,0.0,0.0,0.0]
[1778720257118,59.66,79562.0,0.0,0.0,0.0,0.0]
[1778720263160,59.66,79561.71,0.0,0.0,0.0,0.0]
[1778720268195,59.66,79567.39,0.0,0.0,0.0,0.0]
[1778720273230,59.66,79566.59,0.0,0.0,0.0,0.0]
[1778720278265,59.66,79571.3,0.0,0.0,0.0,0.0]
[1778720283300,59.66,79572.1,0.0,0.0,0.0,0.0]
[1778720289343,59.66,79574.24,0.0,0.0,0.0,0.0]
[1778720294378,59.66,79574.86,0.0,0.0,0.0,0.0]
[1778720299413,59.66,79570.79,0.0,0.0,0.0,0.0]
[1778720306462,59.66,79570.62,0.0,0.0,0.0,0.0]
[1778720313511,59.66,79570.85,0.0,0.0,0.0,0.0]
[1778720318546,59.66,79570.86,0.0,0.0,0.0,0.0]
[1778720323581,59.66,79570.99,0.0,0.0,0.0,0.0]
[1778720328616,59.66,79571.08,0.0,0.0,0.0,0.0]
[1778720333651,59.66,79571.06,0.0,0.0,0.0,0.0]
[1778720338686,59.66,79572.7,0.0,0.0,0.0,0.0]
[1778720341710,59.66,79581.45,0.0,0.0,0.0,0.0]
[1778720342716,59.66,79590.45,0.0,0.0,0.0,0.0]
[1778720347751,59.66,79593.78,0.0,0.0,0.0,0.0]
[1778720353793,59.66,79592.84,0.0,0.0,0.0,0.0]
[1778720358828,59.66,79589.43,0.0,0.0,0.0,0.0]
[1778720363863,59.66,79588.55,0.0,0.0,0.0,0.0]
[1778720367891,59.66,79581.85,0.0,0.0,0.0,0.0]
[1778720371919,59.66,79577.08,0.0,0.0,0.0,0.0]
[1778720376954,59.66,79576.68,0.0,0.0,0.0,0.0]
[1778720381989,59.66,79574.52,0.0,0.0,0.0,0.0]
[1778720387024,59.66,79570.23,0.0,0.0,0.0,0.0]
[1778720392064,59.66,79563.39,0.0,0.0,0.0,0.0]
[1778720397099,59.66,79563.21,0.0,0.0,0.0,0.0]
[1778720398106,59.66,79555.89,0.0,0.0,0.0,0.0]
[1778720401155,59.66,79538.95,0.0,0.0,0.0,0.0]
[1778720402150,59.66,79525.46,0.0,0.0,0.0,0.0]
[1778720405175,59.66,79532.61,0.0,0.0,0.0,0.0]
[1778720410210,59.66,79536.75,0.0,0.0,0.0,0.0]
[1778720415245,59.66,79546.74,0.0,0.0,0.0,0.0]
[1778720416252,59.66,79555.7,0.0,0.0,0.0,0.0]
[1778720421287,59.66,79557.23,0.0,0.0,0.0,0.0]
[1778720426322,59.66,79558.62,0.0,0.0,0.0,0.0]
[1778720429343,59.66,79566.8,0.0,0.0,0.0,0.0]
[1778720431357,59.66,79566.85,0.0,0.0,0.0,0.0]
[1778720436392,59.66,79568.93,0.0,0.0,0.0,0.0]
[1778720441427,59.66,79566.98,0.0,0.0,0.0,0.0]
[1778720446463,59.66,79567.83,0.0,0.0,0.0,0.0]
[1778720451498,59.66,79574.84,0.0,0.0,0.0,0.0]
[1778720456533,59.66,79571.68,0.0,0.0,0.0,0.0]
[1778720460561,59.66,79579.59,0.0,0.0,0.0,0.0]
[1778720465596,59.66,79580.8,0.0,0.0,0.0,0.0]
[1778720470631,59.66,79580.33,0.0,0.0,0.0,0.0]
[1778720477680,59.66,79583.93,0.0,0.0,0.0,0.0]
[1778720482715,59.66,79585.49,0.0,0.0,0.0,0.0]
[1778720487750,59.66,79588.3,0.0,0.0,0.0,0.0]
[1778720492785,59.66,79588.53,0.0,0.0,0.0,0.0]
[1778720498827,59.66,79590.29,0.0,0.0,0.0,0.0]
[1778720503862,59.66,79594.69,0.0,0.0,0.0,0.0]
[1778720508897,59.66,79594.96,0.0,0.0,0.0,0.0]
[1778720513932,59.66,79601.44,0.0,0.0,0.0,0.0]
[1778720514939,59.66,79608.34,0.0,0.0,0.0,0.0]
[1778720518967,59.66,79617.53,0.0,0.0,0.0,0.0]
[1778720521989,59.66,79625.61,0.0,0.0,0.0,0.0]
[1778720522996,59.66,79636.11,0.0,0.0,0.0,0.0]
[1778720526017,59.66,79642.87,0.0,0.0,0.0,0.0]
[1778720531053,59.66,79639.73,0.0,0.0,0.0,0.0]
[1778720533066,59.66,79646.54,0.0,0.0,0.0,0.0]
[1778720535081,59.66,79656.49,0.0,0.0,0.0,0.0]
[1778720540116,59.66,79658.03,0.0,0.0,0.0,0.0]
[1778720543137,59.66,79649.36,0.0,0.0,0.0,0.0]
[1778720545151,59.66,79642.71,0.0,0.0,0.0,0.0]
[1778720550186,59.66,79641.11,0.0,0.0,0.0,0.0]
[1778720551193,59.66,79641.32,0.0,0.0,0.0,0.0]
[1778720556228,59.66,79641.41,0.0,0.0,0.0,0.0]
[1778720561264,59.66,79643.34,0.0,0.0,0.0,0.0]
[1778720563278,59.66,79651.13,0.0,0.0,0.0,0.0]
[1778720564285,59.66,79657.63,0.0,0.0,0.0,0.0]
[1778720569320,59.66,79654.36,0.0,0.0,0.0,0.0]
[1778720574355,59.66,79650.58,0.0,0.0,0.0,0.0]
[1778720580397,59.66,79647.61,0.0,0.0,0.0,0.0]
[1778720583418,59.66,79635.2,0.0,0.0,0.0,0.0]
[1778720585432,59.66,79627.7,0.0,0.0,0.0,0.0]
[1778720588453,59.66,79620.05,0.0,0.0,0.0,0.0]
[1778720593488,59.66,79623.37,0.0,0.0,0.0,0.0]
[1778720599530,59.66,79624.31,0.0,0.0,0.0,0.0]
[1778720603558,59.66,79614.71,0.0,0.0,0.0,0.0]
[1778720608593,59.66,79609.33,0.0,0.0,0.0,0.0]
[1778720612621,59.66,79609.64,0.0,0.0,0.0,0.0]
[1778720618663,59.66,79609.17,0.0,0.0,0.0,0.0]
[1778720622691,59.66,79617.36,0.0,0.0,0.0,0.0]
[1778720627727,59.66,79618.86,0.0,0.0,0.0,0.0]
[1778720631755,59.66,79606.83,0.0,0.0,0.0,0.0]
[1778720632762,59.66,79599.78,0.0,0.0,0.0,0.0]
[1778720637797,59.66,79599.58,0.0,0.0,0.0,0.0]
[1778720642832,59.66,79604.32,0.0,0.0,0.0,0.0]
[1778720644846,59.66,79612.27,0.0,0.0,0.0,0.0]
[1778720649882,59.66,79613.92,0.0,0.0,0.0,0.0]
[1778720652907,59.66,79620.74,0.0,0.0,0.0,0.0]
[1778720657943,59.66,79618.38,0.0,0.0,0.0,0.0]
[1778720662978,59.66,79622.43,0.0,0.0,0.0,0.0]
[1778720668017,59.66,79621.36,0.0,0.0,0.0,0.0]
[1778720671035,59.66,79619.26,0.0,0.0,0.0,0.0]
[1778720676070,59.66,79624.22,0.0,0.0,0.0,0.0]
[1778720681105,59.66,79613.66,0.0,0.0,0.0,0.0]
[1778720683119,59.66,79624.62,0.0,0.0,0.0,0.0]
[1778720684599,59.66,79624.62,0.0,0.0,0.0,0.0]
[1778720685607,59.66,79627.47,0.0,0.0,0.0,0.0]
[1778720691175,59.66,79630.41,0.0,0.0,0.0,0.0]
[1778720694196,59.66,79640.53,0.0,0.0,0.0,0.0]
[1778720698224,59.66,79647.05,0.0,0.0,0.0,0.0]
[1778720703259,59.66,79653.84,0.0,0.0,0.0,0.0]
[1778720708294,59.66,79653.66,0.0,0.0,0.0,0.0]
[1778720713329,59.66,79648.33,0.0,0.0,0.0,0.0]
[1778720718364,59.66,79642.35,0.0,0.0,0.0,0.0]
[1778720723399,59.66,79641.73,0.0,0.0,0.0,0.0]
[1778720729443,59.66,79641.02,0.0,0.0,0.0,0.0]
[1778720731457,59.66,79632.51,0.0,0.0,0.0,0.0]
[1778720736492,59.66,79627.95,0.0,0.0,0.0,0.0]
[1778720741527,59.66,79626.96,0.0,0.0,0.0,0.0]
[1778720746562,59.66,79628.63,0.0,0.0,0.0,0.0]
[1778720751597,59.66,79628.83,0.0,0.0,0.0,0.0]
[1778720757639,59.66,79628.63,0.0,0.0,0.0,0.0]
[1778720762674,59.66,79626.94,0.0,0.0,0.0,0.0]
[1778720767709,59.66,79613.59,0.0,0.0,0.0,0.0]
[1778720772745,59.66,79609.76,0.0,0.0,0.0,0.0]
[1778720777780,59.66,79607.58,0.0,0.0,0.0,0.0]
[1778720781809,59.66,79600.78,0.0,0.0,0.0,0.0]
[1778720786844,59.66,79599.59,0.0,0.0,0.0,0.0]
[1778720791879,59.66,79600.38,0.0,0.0,0.0,0.0]
[1778720796914,59.66,79601.41,0.0,0.0,0.0,0.0]
[1778720801949,59.66,79601.72,0.0,0.0,0.0,0.0]
[1778720802956,59.66,79592.92,0.0,0.0,0.0,0.0]
[1778720807991,59.66,79586.83,0.0,0.0,0.0,0.0]
[1778720813026,59.66,79586.9,0.0,0.0,0.0,0.0]
[1778720818061,59.66,79587.56,0.0,0.0,0.0,0.0]
[1778720823096,59.66,79587.75,0.0,0.0,0.0,0.0]
[1778720829138,59.66,79588.83,0.0,0.0,0.0,0.0]
[1778720835180,59.66,79590.23,0.0,0.0,0.0,0.0]
[1778720840215,59.66,79590.18,0.0,0.0,0.0,0.0]
[1778720845252,59.66,79591.89,0.0,0.0,0.0,0.0]
[1778720851292,59.66,79592.01,0.0,0.0,0.0,0.0]
[1778720856327,59.66,79592.13,0.0,0.0,0.0,0.0]
[1778720861362,59.66,79586.29,0.0,0.0,0.0,0.0]
[1778720866397,59.66,79586.44,0.0,0.0,0.0,0.0]
[1778720872439,59.66,79585.88,0.0,0.0,0.0,0.0]
[1778720877474,59.66,79585.89,0.0,0.0,0.0,0.0]
[1778720882509,59.66,79588.91,0.0,0.0,0.0,0.0]
[1778720887544,59.66,79590.59,0.0,0.0,0.0,0.0]
[1778720892580,59.66,79597.63,0.0,0.0,0.0,0.0]
[1778720897614,59.66,79597.78,0.0,0.0,0.0,0.0]
[1778720902649,59.66,79592.77,0.0,0.0,0.0,0.0]
[1778720907684,59.66,79591.24,0.0,0.0,0.0,0.0]
[1778720911713,59.66,79590.87,0.0,0.0,0.0,0.0]
[1778720917755,59.66,79589.79,0.0,0.0,0.0,0.0]
[1778720922790,59.66,79586.87,0.0,0.0,0.0,0.0]
[1778720928832,59.66,79584.05,0.0,0.0,0.0,0.0]
[1778720931854,59.66,79577.61,0.0,0.0,0.0,0.0]
[1778720935881,59.66,79567.52,0.0,0.0,0.0,0.0]
[1778720940916,59.66,79564.1,0.0,0.0,0.0,0.0]
[1778720945951,59.66,79567.33,0.0,0.0,0.0,0.0]
[1778720948972,59.66,79576.56,0.0,0.0,0.0,0.0]
[1778720949979,59.66,79583.37,0.0,0.0,0.0,0.0]
[1778720955018,59.66,79592.11,0.0,0.0,0.0,0.0]
[1778720960054,59.66,79590.38,0.0,0.0,0.0,0.0]
[1778720965089,59.66,79591.43,0.0,0.0,0.0,0.0]
[1778720970124,59.66,79591.2,0.0,0.0,0.0,0.0]
[1778720973145,59.66,79591.85,0.0,0.0,0.0,0.0]
[1778720979187,59.66,79591.24,0.0,0.0,0.0,0.0]
[1778720984223,59.66,79593.9,0.0,0.0,0.0,0.0]
[1778720989258,59.66,79594.09,0.0,0.0,0.0,0.0]
[1778720994293,59.66,79591.99,0.0,0.0,0.0,0.0]
[1778720997314,59.66,79584.9,0.0,0.0,0.0,0.0]
[1778721002349,59.66,79584.72,0.0,0.0,0.0,0.0]
[1778721007384,59.66,79590.69,0.0,0.0,0.0,0.0]
[1778721011415,59.66,79597.58,0.0,0.0,0.0,0.0]
[1778721016450,59.66,79596.2,0.0,0.0,0.0,0.0]
[1778721018464,59.66,79585.86,0.0,0.0,0.0,0.0]
[1778721023500,59.66,79591.79,0.0,0.0,0.0,0.0]
[1778721028534,59.66,79592.42,0.0,0.0,0.0,0.0]
[1778721031555,59.66,79593.26,0.0,0.0,0.0,0.0]
[1778721036590,59.66,79594.52,0.0,0.0,0.0,0.0]
[1778721041625,59.66,79597.54,0.0,0.0,0.0,0.0]
[1778721049682,59.66,79596.34,0.0,0.0,0.0,0.0]
[1778721054716,59.66,79595.76,0.0,0.0,0.0,0.0]
[1778721059751,59.66,79596.34,0.0,0.0,0.0,0.0]
[1778721064787,59.66,79591.41,0.0,0.0,0.0,0.0]
[1778721069822,59.66,79593.93,0.0,0.0,0.0,0.0]
[1778721074857,59.66,79594.25,0.0,0.0,0.0,0.0]
[1778721079892,59.66,79594.38,0.0,0.0,0.0,0.0]
[1778721084927,59.66,79594.14,0.0,0.0,0.0,0.0]
[1778721089962,59.66,79593.88,0.0,0.0,0.0,0.0]
[1778721092983,59.66,79594.06,0.0,0.0,0.0,0.0]
[1778721098021,59.66,79594.31,0.0,0.0,0.0,0.0]
[1778721104064,59.66,79593.34,0.0,0.0,0.0,0.0]
[1778721109099,59.66,79599.7,0.0,0.0,0.0,0.0]
[1778721114134,59.66,79596.14,0.0,0.0,0.0,0.0]
[1778721119169,59.66,79594.41,0.0,0.0,0.0,0.0]
[1778721125211,59.66,79594.99,0.0,0.0,0.0,0.0]
[1778721127225,59.66,79607.06,0.0,0.0,0.0,0.0]
[1778721133272,59.66,79609.75,0.0,0.0,0.0,0.0]
[1778721138307,59.66,79607.42,0.0,0.0,0.0,0.0]
[1778721143342,59.66,79606.4,0.0,0.0,0.0,0.0]
[1778721147370,59.66,79613.84,0.0,0.0,0.0,0.0]
[1778721151398,59.66,79619.27,0.0,0.0,0.0,0.0]
[1778721156433,59.66,79619.87,0.0,0.0,0.0,0.0]
[1778721163482,59.66,79620.08,0.0,0.0,0.0,0.0]
[1778721170531,59.66,79620.03,0.0,0.0,0.0,0.0]
[1778721177584,59.66,79623.88,0.0,0.0,0.0,0.0]
[1778721178591,59.66,79631.48,0.0,0.0,0.0,0.0]
[1778721183626,59.66,79629.28,0.0,0.0,0.0,0.0]
[1778721186647,59.66,79636.71,0.0,0.0,0.0,0.0]
[1778721191682,59.66,79637.6,0.0,0.0,0.0,0.0]
[1778721193696,59.66,79627.72,0.0,0.0,0.0,0.0]
[1778721197725,59.66,79617.0,0.0,0.0,0.0,0.0]
[1778721199739,59.66,79605.72,0.0,0.0,0.0,0.0]
[1778721205781,59.66,79600.97,0.0,0.0,0.0,0.0]
[1778721209809,59.66,79594.31,0.0,0.0,0.0,0.0]
[1778721211823,59.66,79590.7,0.0,0.0,0.0,0.0]
[1778721216858,59.66,79583.47,0.0,0.0,0.0,0.0]
[1778721221893,59.66,79581.27,0.0,0.0,0.0,0.0]
[1778721228944,59.66,79580.91,0.0,0.0,0.0,0.0]
[1778721233979,59.66,79580.31,0.0,0.0,0.0,0.0]
[1778721239014,59.66,79580.35,0.0,0.0,0.0,0.0]
[1778721241030,59.66,79569.92,0.0,0.0,0.0,0.0]
[1778721246065,59.66,79564.55,0.0,0.0,0.0,0.0]
[1778721250093,59.66,79557.78,0.0,0.0,0.0,0.0]
[1778721255128,59.66,79555.12,0.0,0.0,0.0,0.0]
[1778721260164,59.66,79555.0,0.0,0.0,0.0,0.0]
[1778721265199,59.66,79550.79,0.0,0.0,0.0,0.0]
[1778721271241,59.66,79555.5,0.0,0.0,0.0,0.0]
[1778721276276,59.66,79555.06,0.0,0.0,0.0,0.0]
[1778721278290,59.66,79563.25,0.0,0.0,0.0,0.0]
[1778721283325,59.66,79568.62,0.0,0.0,0.0,0.0]
[1778721289390,59.66,79569.87,0.0,0.0,0.0,0.0]
[1778721291404,59.66,79582.76,0.0,0.0,0.0,0.0]
[1778721293418,59.66,79589.69,0.0,0.0,0.0,0.0]
[1778721295599,59.66,79590.79,0.0,0.0,0.0,0.0]
[1778721296363,59.66,79590.79,0.0,0.0,0.0,0.0]
[1778721301474,59.66,79590.02,0.0,0.0,0.0,0.0]
[1778721306510,59.66,79590.06,0.0,0.0,0.0,0.0]
[1778721311545,59.66,79594.84,0.0,0.0,0.0,0.0]
[1778721316580,59.66,79592.61,0.0,0.0,0.0,0.0]
[1778721323629,59.66,79592.36,0.0,0.0,0.0,0.0]
[1778721328664,59.66,79584.26,0.0,0.0,0.0,0.0]
[1778721331685,59.66,79578.73,0.0,0.0,0.0,0.0]
[1778721336720,59.66,79575.81,0.0,0.0,0.0,0.0]
[1778721341755,59.66,79570.44,0.0,0.0,0.0,0.0]
[1778721346790,59.66,79569.6,0.0,0.0,0.0,0.0]
[1778721351825,59.66,79567.83,0.0,0.0,0.0,0.0]
[1778721356860,59.66,79563.35,0.0,0.0,0.0,0.0]
[1778721361895,59.66,79559.95,0.0,0.0,0.0,0.0]
[1778721363909,59.66,79540.05,0.0,0.0,0.0,0.0]
[1778721365923,59.66,79527.62,0.0,0.0,0.0,0.0]
[1778721367937,59.66,79520.41,0.0,0.0,0.0,0.0]
[1778721368976,59.66,79512.36,0.0,0.0,0.0,0.0]
[1778721369972,59.66,79501.43,0.0,0.0,0.0,0.0]
[1778721370979,59.66,79493.81,0.0,0.0,0.0,0.0]
[1778721371986,59.66,79484.82,0.0,0.0,0.0,0.0]
[1778721375008,59.66,79491.87,0.0,0.0,0.0,0.0]
[1778721378028,59.66,79499.64,0.0,0.0,0.0,0.0]
[1778721383063,59.66,79504.62,0.0,0.0,0.0,0.0]
[1778721386084,59.66,79511.14,0.0,0.0,0.0,0.0]
[1778721391119,59.66,79517.0,0.0,0.0,0.0,0.0]
[1778721394140,59.66,79524.84,0.0,0.0,0.0,0.0]
[1778721399175,59.66,79527.38,0.0,0.0,0.0,0.0]
[1778721404210,59.66,79531.78,0.0,0.0,0.0,0.0]
[1778721407232,59.66,79549.94,0.0,0.0,0.0,0.0]
[1778721408238,59.66,79556.58,0.0,0.0,0.0,0.0]
[1778721411259,59.66,79564.82,0.0,0.0,0.0,0.0]
[1778721416294,59.66,79565.76,0.0,0.0,0.0,0.0]
[1778721422336,59.66,79569.94,0.0,0.0,0.0,0.0]
[1778721428378,59.66,79570.7,0.0,0.0,0.0,0.0]
[1778721433413,59.66,79570.82,0.0,0.0,0.0,0.0]
[1778721438448,59.66,79570.65,0.0,0.0,0.0,0.0]
[1778721443483,59.66,79570.57,0.0,0.0,0.0,0.0]
[1778721448518,59.66,79570.85,0.0,0.0,0.0,0.0]
[1778721451539,59.66,79568.73,0.0,0.0,0.0,0.0]
[1778721453553,59.66,79562.05,0.0,0.0,0.0,0.0]
[1778721456574,59.66,79553.75,0.0,0.0,0.0,0.0]
[1778721461610,59.66,79556.03,0.0,0.0,0.0,0.0]
[1778721466645,59.66,79556.16,0.0,0.0,0.0,0.0]
[1778721471680,59.66,79556.36,0.0,0.0,0.0,0.0]
[1778721476740,59.66,79558.01,0.0,0.0,0.0,0.0]
[1778721481775,59.66,79557.71,0.0,0.0,0.0,0.0]
[1778721486810,59.66,79555.01,0.0,0.0,0.0,0.0]
[1778721491845,59.66,79558.82,0.0,0.0,0.0,0.0]
[1778721496880,59.66,79552.56,0.0,0.0,0.0,0.0]
[1778721501915,59.66,79570.28,0.0,0.0,0.0,0.0]
[1778721506951,59.66,79577.27,0.0,0.0,0.0,0.0]
[1778721511986,59.66,79576.39,0.0,0.0,0.0,0.0]
[1778721514007,59.66,79585.53,0.0,0.0,0.0,0.0]
[1778721519042,59.66,79591.21,0.0,0.0,0.0,0.0]
[1778721524077,59.66,79591.4,0.0,0.0,0.0,0.0]
[1778721529112,59.66,79591.66,0.0,0.0,0.0,0.0]
[1778721534147,59.66,79599.51,0.0,0.0,0.0,0.0]
[1778721540189,59.66,79601.45,0.0,0.0,0.0,0.0]
[1778721542206,59.66,79585.99,0.0,0.0,0.0,0.0]
[1778721543213,59.66,79579.58,0.0,0.0,0.0,0.0]
[1778721546234,59.66,79586.05,0.0,0.0,0.0,0.0]
[1778721551269,59.66,79586.0,0.0,0.0,0.0,0.0]
[1778721556304,59.66,79586.0,0.0,0.0,0.0,0.0]
[1778721561340,59.66,79587.46,0.0,0.0,0.0,0.0]
[1778721566374,59.66,79588.05,0.0,0.0,0.0,0.0]
[1778721572416,59.66,79587.93,0.0,0.0,0.0,0.0]
[1778721577451,59.66,79587.15,0.0,0.0,0.0,0.0]
[1778721582488,59.66,79587.7,0.0,0.0,0.0,0.0]
[1778721587523,59.66,79588.35,0.0,0.0,0.0,0.0]
[1778721592558,59.66,79587.16,0.0,0.0,0.0,0.0]
[1778721597593,59.66,79588.47,0.0,0.0,0.0,0.0]
[1778721602632,59.66,79578.21,0.0,0.0,0.0,0.0]
[1778721607667,59.66,79577.4,0.0,0.0,0.0,0.0]
[1778721611697,59.66,79564.5,0.0,0.0,0.0,0.0]
[1778721612703,59.66,79555.93,0.0,0.0,0.0,0.0]
[1778721618745,59.66,79554.38,0.0,0.0,0.0,0.0]
[1778721623780,59.66,79553.8,0.0,0.0,0.0,0.0]
[1778721628815,59.66,79554.44,0.0,0.0,0.0,0.0]
[1778721631836,59.66,79554.6,0.0,0.0,0.0,0.0]
[1778721636871,59.66,79554.54,0.0,0.0,0.0,0.0]
[1778721642913,59.66,79559.47,0.0,0.0,0.0,0.0]
[1778721646941,59.66,79567.66,0.0,0.0,0.0,0.0]
[1778721651976,59.66,79567.98,0.0,0.0,0.0,0.0]
[1778721657023,59.66,79560.46,0.0,0.0,0.0,0.0]
[1778721661055,59.66,79550.4,0.0,0.0,0.0,0.0]
[1778721666094,59.66,79554.09,0.0,0.0,0.0,0.0]
[1778721668118,59.66,79566.4,0.0,0.0,0.0,0.0]
[1778721669123,59.66,79583.43,0.0,0.0,0.0,0.0]
[1778721674158,59.66,79589.01,0.0,0.0,0.0,0.0]
[1778721678186,59.66,79582.64,0.0,0.0,0.0,0.0]
[1778721682214,59.66,79589.12,0.0,0.0,0.0,0.0]
[1778721687249,59.66,79589.79,0.0,0.0,0.0,0.0]
[1778721691277,59.66,79588.52,0.0,0.0,0.0,0.0]
[1778721696312,59.66,79590.32,0.0,0.0,0.0,0.0]
[1778721701347,59.66,79587.07,0.0,0.0,0.0,0.0]
[1778721706382,59.66,79585.87,0.0,0.0,0.0,0.0]
[1778721711417,59.66,79583.52,0.0,0.0,0.0,0.0]
[1778721716452,59.66,79579.43,0.0,0.0,0.0,0.0]
[1778721721487,59.66,79580.82,0.0,0.0,0.0,0.0]
[1778721722495,59.66,79572.93,0.0,0.0,0.0,0.0]
[1778721726522,59.66,79563.17,0.0,0.0,0.0,0.0]
[1778721732564,59.66,79561.65,0.0,0.0,0.0,0.0]
[1778721737599,59.66,79560.72,0.0,0.0,0.0,0.0]
[1778721743641,59.66,79560.4,0.0,0.0,0.0,0.0]
[1778721748676,59.66,79554.52,0.0,0.0,0.0,0.0]
[1778721753711,59.66,79554.04,0.0,0.0,0.0,0.0]
[1778721759754,59.66,79554.42,0.0,0.0,0.0,0.0]
[1778721761768,59.66,79561.15,0.0,0.0,0.0,0.0]
[1778721766804,59.66,79561.6,0.0,0.0,0.0,0.0]
[1778721771839,59.66,79561.98,0.0,0.0,0.0,0.0]
[1778721776874,59.66,79561.95,0.0,0.0,0.0,0.0]
[1778721781909,59.66,79561.89,0.0,0.0,0.0,0.0]
[1778721786944,59.66,79555.65,0.0,0.0,0.0,0.0]
[1778721791980,59.66,79561.33,0.0,0.0,0.0,0.0]
[1778721797016,59.66,79556.61,0.0,0.0,0.0,0.0]
[1778721802051,59.66,79553.78,0.0,0.0,0.0,0.0]
[1778721807087,59.66,79554.14,0.0,0.0,0.0,0.0]
[1778721811115,59.66,79554.73,0.0,0.0,0.0,0.0]
[1778721815144,59.66,79554.56,0.0,0.0,0.0,0.0]
[1778721816150,59.66,79554.08,0.0,0.0,0.0,0.0]
[1778721821186,59.66,79553.9,0.0,0.0,0.0,0.0]
[1778721826220,59.66,79554.86,0.0,0.0,0.0,0.0]
[1778721831255,59.66,79557.4,0.0,0.0,0.0,0.0]
[1778721836290,59.66,79557.26,0.0,0.0,0.0,0.0]
[1778721841325,59.66,79556.71,0.0,0.0,0.0,0.0]
[1778721846360,59.66,79557.16,0.0,0.0,0.0,0.0]
[1778721851395,59.66,79556.1,0.0,0.0,0.0,0.0]
[1778721856430,59.66,79554.8,0.0,0.0,0.0,0.0]
[1778721861465,59.66,79554.51,0.0,0.0,0.0,0.0]
[1778721865493,59.66,79561.06,0.0,0.0,0.0,0.0]
[1778721869521,59.66,79567.38,0.0,0.0,0.0,0.0]
[1778721872542,59.66,79567.05,0.0,0.0,0.0,0.0]
[1778721877577,59.66,79555.01,0.0,0.0,0.0,0.0]
[1778721883621,59.66,79554.94,0.0,0.0,0.0,0.0]
[1778721884627,59.66,79562.82,0.0,0.0,0.0,0.0]
[1778721888655,59.66,79569.3,0.0,0.0,0.0,0.0]
[1778721893692,59.66,79570.05,0.0,0.0,0.0,0.0]
[1778721900741,59.66,79573.65,0.0,0.0,0.0,0.0]
[1778721902755,59.66,79584.05,0.0,0.0,0.0,0.0]
[1778721906600,59.66,79586.3,0.0,0.0,0.0,0.0]
[1778721906785,59.66,79586.3,0.0,0.0,0.0,0.0]
[1778721909808,59.66,79603.86,0.0,0.0,0.0,0.0]
[1778721911823,59.66,79612.57,0.0,0.0,0.0,0.0]
[1778721916857,59.66,79607.85,0.0,0.0,0.0,0.0]
[1778721921892,59.66,79610.62,0.0,0.0,0.0,0.0]
[1778721926927,59.66,79611.16,0.0,0.0,0.0,0.0]
[1778721931962,59.66,79605.93,0.0,0.0,0.0,0.0]
[1778721936997,59.66,79607.09,0.0,0.0,0.0,0.0]
[1778721942035,59.66,79603.82,0.0,0.0,0.0,0.0]
[1778721945062,59.66,79591.1,0.0,0.0,0.0,0.0]
[1778721950096,59.66,79593.31,0.0,0.0,0.0,0.0]
[1778721955131,59.66,79595.52,0.0,0.0,0.0,0.0]
[1778721960166,59.66,79595.22,0.0,0.0,0.0,0.0]
[1778721965201,59.66,79597.78,0.0,0.0,0.0,0.0]
[1778721970236,59.66,79586.51,0.0,0.0,0.0,0.0]
[1778721971243,59.66,79577.73,0.0,0.0,0.0,0.0]
[1778721974264,59.66,79584.68,0.0,0.0,0.0,0.0]
[1778721979299,59.66,79587.18,0.0,0.0,0.0,0.0]
[1778721984334,59.66,79587.88,0.0,0.0,0.0,0.0]
[1778721988362,59.66,79595.07,0.0,0.0,0.0,0.0]
[1778721991384,59.66,79593.48,0.0,0.0,0.0,0.0]
[1778721992390,59.66,79583.76,0.0,0.0,0.0,0.0]
[1778721998432,59.66,79582.92,0.0,0.0,0.0,0.0]
[1778722003467,59.66,79583.04,0.0,0.0,0.0,0.0]
[1778722008503,59.66,79582.65,0.0,0.0,0.0,0.0]
[1778722013538,59.66,79583.45,0.0,0.0,0.0,0.0]
[1778722018573,59.66,79586.7,0.0,0.0,0.0,0.0]
[1778722021598,59.66,79579.43,0.0,0.0,0.0,0.0]
[1778722023612,59.66,79588.78,0.0,0.0,0.0,0.0]
[1778722028647,59.66,79592.15,0.0,0.0,0.0,0.0]
[1778722033682,59.66,79587.62,0.0,0.0,0.0,0.0]
[1778722038717,59.66,79586.67,0.0,0.0,0.0,0.0]
[1778722044197,59.66,79587.0,0.0,0.0,0.0,0.0]
[1778722049794,59.66,79590.55,0.0,0.0,0.0,0.0]
[1778722051317,59.66,79590.55,0.0,0.0,0.0,0.0]
[1778722051371,59.66,79590.51,0.0,0.0,0.0,0.0]
[1778722056843,59.66,79590.84,0.0,0.0,0.0,0.0]
[1778722061878,59.66,79590.94,0.0,0.0,0.0,0.0]
[1778722068927,59.66,79592.09,0.0,0.0,0.0,0.0]
[1778722073962,59.66,79591.38,0.0,0.0,0.0,0.0]
[1778722078997,59.66,79591.24,0.0,0.0,0.0,0.0]
[1778722085040,59.66,79591.23,0.0,0.0,0.0,0.0]
[1778722087054,59.66,79584.77,0.0,0.0,0.0,0.0]
[1778722093097,59.66,79579.8,0.0,0.0,0.0,0.0]
[1778722098132,59.66,79582.56,0.0,0.0,0.0,0.0]
[1778722100146,59.66,79569.74,0.0,0.0,0.0,0.0]
[1778722106188,59.66,79569.97,0.0,0.0,0.0,0.0]
[1778722111223,59.66,79575.69,0.0,0.0,0.0,0.0]
[1778722118272,59.66,79575.2,0.0,0.0,0.0,0.0]
[1778722123308,59.66,79575.2,0.0,0.0,0.0,0.0]
[1778722128346,59.66,79577.26,0.0,0.0,0.0,0.0]
[1778722133380,59.66,79569.73,0.0,0.0,0.0,0.0]
[1778722138415,59.66,79569.64,0.0,0.0,0.0,0.0]
[1778722140429,59.66,79556.15,0.0,0.0,0.0,0.0]
[1778722145466,59.66,79551.36,0.0,0.0,0.0,0.0]
[1778722150501,59.66,79551.79,0.0,0.0,0.0,0.0]
[1778722155536,59.66,79550.84,0.0,0.0,0.0,0.0]
[1778722160572,59.66,79551.28,0.0,0.0,0.0,0.0]
[1778722165607,59.66,79551.07,0.0,0.0,0.0,0.0]
[1778722170642,59.66,79550.96,0.0,0.0,0.0,0.0]
[1778722171650,59.66,79550.66,0.0,0.0,0.0,0.0]
[1778722173663,59.66,79533.42,0.0,0.0,0.0,0.0]
[1778722175679,59.66,79526.03,0.0,0.0,0.0,0.0]
[1778722180713,59.66,79523.6,0.0,0.0,0.0,0.0]
[1778722185749,59.66,79525.93,0.0,0.0,0.0,0.0]
[1778722188770,59.66,79519.54,0.0,0.0,0.0,0.0]
[1778722193806,59.66,79520.68,0.0,0.0,0.0,0.0]
[1778722198841,59.66,79519.11,0.0,0.0,0.0,0.0]
[1778722203876,59.66,79525.44,0.0,0.0,0.0,0.0]
[1778722208917,59.66,79522.79,0.0,0.0,0.0,0.0]
[1778722213952,59.66,79527.21,0.0,0.0,0.0,0.0]
[1778722218987,59.66,79539.98,0.0,0.0,0.0,0.0]
[1778722221001,59.66,79546.79,0.0,0.0,0.0,0.0]
[1778722224022,59.66,79558.01,0.0,0.0,0.0,0.0]
[1778722229058,59.66,79557.41,0.0,0.0,0.0,0.0]
[1778722231073,59.66,79557.39,0.0,0.0,0.0,0.0]
[1778722236109,59.66,79555.53,0.0,0.0,0.0,0.0]
[1778722241148,59.66,79553.37,0.0,0.0,0.0,0.0]
[1778722246188,59.66,79555.48,0.0,0.0,0.0,0.0]
[1778722251233,59.66,79555.34,0.0,0.0,0.0,0.0]
[1778722256264,59.66,79557.29,0.0,0.0,0.0,0.0]
[1778722261299,59.66,79556.84,0.0,0.0,0.0,0.0]
[1778722266335,59.66,79558.61,0.0,0.0,0.0,0.0]
[1778722271370,59.66,79557.01,0.0,0.0,0.0,0.0]
[1778722276405,59.66,79554.88,0.0,0.0,0.0,0.0]
[1778722282447,59.66,79549.33,0.0,0.0,0.0,0.0]
[1778722287482,59.66,79540.96,0.0,0.0,0.0,0.0]
[1778722290503,59.66,79534.27,0.0,0.0,0.0,0.0]
[1778722291510,59.66,79529.07,0.0,0.0,0.0,0.0]
[1778722296545,59.66,79529.35,0.0,0.0,0.0,0.0]
[1778722301582,59.66,79529.28,0.0,0.0,0.0,0.0]
[1778722306615,59.66,79529.77,0.0,0.0,0.0,0.0]
[1778722311650,59.66,79523.72,0.0,0.0,0.0,0.0]
[1778722317692,59.66,79522.46,0.0,0.0,0.0,0.0]
[1778722321720,59.66,79510.62,0.0,0.0,0.0,0.0]
[1778722325749,59.66,79501.94,0.0,0.0,0.0,0.0]
[1778722326755,59.66,79493.16,0.0,0.0,0.0,0.0]
[1778722331794,59.66,79491.84,0.0,0.0,0.0,0.0]
[1778722335822,59.66,79506.56,0.0,0.0,0.0,0.0]
[1778722340858,59.66,79504.21,0.0,0.0,0.0,0.0]
[1778722345893,59.66,79504.0,0.0,0.0,0.0,0.0]
[1778722350928,59.66,79503.92,0.0,0.0,0.0,0.0]
[1778722351935,59.66,79507.31,0.0,0.0,0.0,0.0]
[1778722356970,59.66,79511.07,0.0,0.0,0.0,0.0]
[1778722362005,59.66,79513.28,0.0,0.0,0.0,0.0]
[1778722367042,59.66,79511.86,0.0,0.0,0.0,0.0]
[1778722374091,59.66,79516.6,0.0,0.0,0.0,0.0]
[1778722379126,59.66,79511.51,0.0,0.0,0.0,0.0]
[1778722384161,59.66,79507.69,0.0,0.0,0.0,0.0]
[1778722388189,59.66,79499.0,0.0,0.0,0.0,0.0]
[1778722393224,59.66,79500.07,0.0,0.0,0.0,0.0]
[1778722398261,59.66,79497.81,0.0,0.0,0.0,0.0]
[1778722403296,59.66,79495.03,0.0,0.0,0.0,0.0]
[1778722408332,59.66,79493.98,0.0,0.0,0.0,0.0]
[1778722411353,59.66,79493.46,0.0,0.0,0.0,0.0]
[1778722416388,59.66,79491.17,0.0,0.0,0.0,0.0]
[1778722421423,59.66,79486.34,0.0,0.0,0.0,0.0]
[1778722425451,59.66,79474.58,0.0,0.0,0.0,0.0]
[1778722430486,59.66,79467.66,0.0,0.0,0.0,0.0]
[1778722433508,59.66,79447.38,0.0,0.0,0.0,0.0]
[1778722434515,59.66,79439.1,0.0,0.0,0.0,0.0]
[1778722439552,59.66,79439.37,0.0,0.0,0.0,0.0]
[1778722443580,59.66,79449.34,0.0,0.0,0.0,0.0]
[1778722444587,59.66,79457.42,0.0,0.0,0.0,0.0]
[1778722449623,59.66,79461.42,0.0,0.0,0.0,0.0]
[1778722454658,59.66,79459.33,0.0,0.0,0.0,0.0]
[1778722460700,59.66,79460.79,0.0,0.0,0.0,0.0]
[1778722465736,59.66,79462.03,0.0,0.0,0.0,0.0]
[1778722467750,59.66,79468.74,0.0,0.0,0.0,0.0]
[1778722471778,59.66,79473.86,0.0,0.0,0.0,0.0]
[1778722475806,59.66,79481.85,0.0,0.0,0.0,0.0]
[1778722480841,59.66,79486.09,0.0,0.0,0.0,0.0]
[1778722485876,59.66,79479.53,0.0,0.0,0.0,0.0]
[1778722490911,59.66,79474.84,0.0,0.0,0.0,0.0]
[1778722495946,59.66,79473.34,0.0,0.0,0.0,0.0]
[1778722500981,59.66,79474.5,0.0,0.0,0.0,0.0]
[1778722506016,59.66,79471.82,0.0,0.0,0.0,0.0]
[1778722511051,59.66,79464.22,0.0,0.0,0.0,0.0]
[1778722516086,59.66,79464.38,0.0,0.0,0.0,0.0]
[1778722517598,59.66,79464.38,0.0,0.0,0.0,0.0]
[1778722518605,59.66,79461.4,0.0,0.0,0.0,0.0]
[1778722524143,59.66,79461.82,0.0,0.0,0.0,0.0]
[1778722530185,59.66,79456.35,0.0,0.0,0.0,0.0]
[1778722531192,59.66,79456.02,0.0,0.0,0.0,0.0]
[1778722533206,59.66,79447.47,0.0,0.0,0.0,0.0]
[1778722538241,59.66,79442.51,0.0,0.0,0.0,0.0]
[1778722544283,59.66,79441.5,0.0,0.0,0.0,0.0]
[1778722549318,59.66,79438.92,0.0,0.0,0.0,0.0]
[1778722553348,59.66,79449.19,0.0,0.0,0.0,0.0]
[1778722561405,59.66,79449.21,0.0,0.0,0.0,0.0]
[1778722567447,59.66,79451.78,0.0,0.0,0.0,0.0]
[1778722572482,59.66,79451.64,0.0,0.0,0.0,0.0]
[1778722577517,59.66,79451.47,0.0,0.0,0.0,0.0]
[1778722582552,59.66,79452.19,0.0,0.0,0.0,0.0]
[1778722587588,59.66,79453.31,0.0,0.0,0.0,0.0]
[1778722591616,59.66,79453.02,0.0,0.0,0.0,0.0]
[1778722597658,59.66,79453.02,0.0,0.0,0.0,0.0]
[1778722602696,59.66,79452.77,0.0,0.0,0.0,0.0]
[1778722608738,59.66,79453.18,0.0,0.0,0.0,0.0]
[1778722613773,59.66,79452.36,0.0,0.0,0.0,0.0]
[1778722618808,59.66,79452.11,0.0,0.0,0.0,0.0]
[1778722623844,59.66,79452.91,0.0,0.0,0.0,0.0]
[1778722624850,59.66,79445.28,0.0,0.0,0.0,0.0]
[1778722625857,59.66,79436.29,0.0,0.0,0.0,0.0]
[1778722627871,59.66,79428.49,0.0,0.0,0.0,0.0]
[1778722630892,59.66,79420.61,0.0,0.0,0.0,0.0]
[1778722631899,59.66,79405.94,0.0,0.0,0.0,0.0]
[1778722633915,59.66,79398.58,0.0,0.0,0.0,0.0]
[1778722635929,59.66,79405.59,0.0,0.0,0.0,0.0]
[1778722640965,59.66,79407.05,0.0,0.0,0.0,0.0]
[1778722641972,59.66,79399.36,0.0,0.0,0.0,0.0]
[1778722647007,59.66,79396.83,0.0,0.0,0.0,0.0]
[1778722651035,59.66,79399.61,0.0,0.0,0.0,0.0]
[1778722656070,59.66,79398.72,0.0,0.0,0.0,0.0]
[1778722661105,59.66,79397.77,0.0,0.0,0.0,0.0]
[1778722663119,59.66,79404.77,0.0,0.0,0.0,0.0]
[1778722668154,59.66,79405.49,0.0,0.0,0.0,0.0]
[1778722673189,59.66,79404.66,0.0,0.0,0.0,0.0]
[1778722678224,59.66,79406.83,0.0,0.0,0.0,0.0]
[1778722683259,59.66,79408.11,0.0,0.0,0.0,0.0]
[1778722688294,59.66,79411.4,0.0,0.0,0.0,0.0]
[1778722693330,59.66,79415.12,0.0,0.0,0.0,0.0]
[1778722696351,59.66,79407.19,0.0,0.0,0.0,0.0]
[1778722699372,59.66,79400.68,0.0,0.0,0.0,0.0]
[1778722704407,59.66,79397.55,0.0,0.0,0.0,0.0]
[1778722709442,59.66,79395.49,0.0,0.0,0.0,0.0]
[1778722711456,59.66,79395.43,0.0,0.0,0.0,0.0]
[1778722716491,59.66,79397.34,0.0,0.0,0.0,0.0]
[1778722721527,59.66,79391.07,0.0,0.0,0.0,0.0]
[1778722726562,59.66,79389.72,0.0,0.0,0.0,0.0]
[1778722731598,59.66,79393.06,0.0,0.0,0.0,0.0]
[1778722736633,59.66,79392.95,0.0,0.0,0.0,0.0]
[1778722741668,59.66,79392.7,0.0,0.0,0.0,0.0]
[1778722746704,59.66,79393.62,0.0,0.0,0.0,0.0]
[1778722751740,59.66,79398.47,0.0,0.0,0.0,0.0]
[1778722756775,59.66,79400.96,0.0,0.0,0.0,0.0]
[1778722761810,59.66,79400.64,0.0,0.0,0.0,0.0]
[1778722763824,59.66,79409.04,0.0,0.0,0.0,0.0]
[1778722768859,59.66,79410.27,0.0,0.0,0.0,0.0]
[1778722771880,59.66,79411.51,0.0,0.0,0.0,0.0]
[1778722776915,59.66,79415.08,0.0,0.0,0.0,0.0]
[1778722781952,59.66,79418.93,0.0,0.0,0.0,0.0]
[1778722783966,59.66,79429.74,0.0,0.0,0.0,0.0]
[1778722789001,59.66,79430.13,0.0,0.0,0.0,0.0]
[1778722794036,59.66,79431.76,0.0,0.0,0.0,0.0]
[1778722799071,59.66,79433.87,0.0,0.0,0.0,0.0]
[1778722804106,59.66,79435.2,0.0,0.0,0.0,0.0]
[1778722810148,59.66,79435.16,0.0,0.0,0.0,0.0]
[1778722815183,59.66,79434.72,0.0,0.0,0.0,0.0]
[1778722825253,59.66,79436.19,0.0,0.0,0.0,0.0]
[1778722830288,59.66,79435.95,0.0,0.0,0.0,0.0]
[1778722832303,59.66,79436.02,0.0,0.0,0.0,0.0]
[1778722837337,59.66,79436.07,0.0,0.0,0.0,0.0]
[1778722841368,59.66,79445.15,0.0,0.0,0.0,0.0]
[1778722845395,59.66,79451.41,0.0,0.0,0.0,0.0]
[1778722850430,59.66,79455.17,0.0,0.0,0.0,0.0]
[1778722856472,59.66,79464.65,0.0,0.0,0.0,0.0]
[1778722858486,59.66,79472.11,0.0,0.0,0.0,0.0]
[1778722863521,59.66,79467.06,0.0,0.0,0.0,0.0]
[1778722867549,59.66,79459.83,0.0,0.0,0.0,0.0]
[1778722872584,59.66,79456.95,0.0,0.0,0.0,0.0]
[1778722877619,59.66,79453.17,0.0,0.0,0.0,0.0]
[1778722882655,59.66,79452.96,0.0,0.0,0.0,0.0]
[1778722888697,59.66,79453.2,0.0,0.0,0.0,0.0]
[1778722891718,59.66,79452.8,0.0,0.0,0.0,0.0]
[1778722897764,59.66,79453.07,0.0,0.0,0.0,0.0]
[1778722902800,59.66,79452.74,0.0,0.0,0.0,0.0]
[1778722908843,59.66,79453.11,0.0,0.0,0.0,0.0]
[1778722910857,59.66,79446.33,0.0,0.0,0.0,0.0]
[1778722915893,59.66,79447.55,0.0,0.0,0.0,0.0]
[1778722920928,59.66,79447.53,0.0,0.0,0.0,0.0]
[1778722924956,59.66,79440.36,0.0,0.0,0.0,0.0]
[1778722929991,59.66,79439.84,0.0,0.0,0.0,0.0]
[1778722934022,59.66,79432.33,0.0,0.0,0.0,0.0]
[1778722939057,59.66,79433.6,0.0,0.0,0.0,0.0]
[1778722944092,59.66,79433.91,0.0,0.0,0.0,0.0]
[1778722949127,59.66,79439.66,0.0,0.0,0.0,0.0]
[1778722951141,59.66,79438.78,0.0,0.0,0.0,0.0]
[1778722957183,59.66,79438.8,0.0,0.0,0.0,0.0]
[1778722962218,59.66,79438.68,0.0,0.0,0.0,0.0]
[1778722967253,59.66,79438.42,0.0,0.0,0.0,0.0]
[1778722972288,59.66,79438.27,0.0,0.0,0.0,0.0]
[1778722977323,59.66,79436.01,0.0,0.0,0.0,0.0]
[1778722981351,59.66,79424.38,0.0,0.0,0.0,0.0]
[1778722983365,59.66,79408.75,0.0,0.0,0.0,0.0]
[1778722988400,59.66,79404.7,0.0,0.0,0.0,0.0]
[1778722993435,59.66,79414.69,0.0,0.0,0.0,0.0]
[1778722998470,59.66,79419.57,0.0,0.0,0.0,0.0]
[1778723002498,59.66,79427.42,0.0,0.0,0.0,0.0]
[1778723007533,59.66,79424.96,0.0,0.0,0.0,0.0]
[1778723011561,59.66,79424.95,0.0,0.0,0.0,0.0]
[1778723016596,59.66,79425.02,0.0,0.0,0.0,0.0]
[1778723021633,59.66,79430.59,0.0,0.0,0.0,0.0]
[1778723022639,59.66,79439.52,0.0,0.0,0.0,0.0]
[1778723027674,59.66,79441.41,0.0,0.0,0.0,0.0]
[1778723032710,59.66,79445.05,0.0,0.0,0.0,0.0]
[1778723037745,59.66,79445.26,0.0,0.0,0.0,0.0]
[1778723042780,59.66,79447.66,0.0,0.0,0.0,0.0]
[1778723050836,59.66,79448.73,0.0,0.0,0.0,0.0]
[1778723055871,59.66,79454.14,0.0,0.0,0.0,0.0]
[1778723062920,59.66,79455.35,0.0,0.0,0.0,0.0]
[1778723067955,59.66,79455.8,0.0,0.0,0.0,0.0]
[1778723071983,59.66,79456.61,0.0,0.0,0.0,0.0]
[1778723077018,59.66,79458.34,0.0,0.0,0.0,0.0]
[1778723082053,59.66,79458.2,0.0,0.0,0.0,0.0]
[1778723087088,59.66,79456.68,0.0,0.0,0.0,0.0]
[1778723095146,59.66,79457.03,0.0,0.0,0.0,0.0]
[1778723100181,59.66,79460.16,0.0,0.0,0.0,0.0]
[1778723101188,59.66,79468.85,0.0,0.0,0.0,0.0]
[1778723102195,59.66,79476.83,0.0,0.0,0.0,0.0]
[1778723106225,59.66,79469.31,0.0,0.0,0.0,0.0]
[1778723111260,59.66,79470.02,0.0,0.0,0.0,0.0]
[1778723117302,59.66,79470.51,0.0,0.0,0.0,0.0]
[1778723123344,59.66,79469.72,0.0,0.0,0.0,0.0]
[1778723128599,59.66,79464.13,0.0,0.0,0.0,0.0]
[1778723129608,59.66,79463.51,0.0,0.0,0.0,0.0]
[1778723132407,59.66,79464.96,0.0,0.0,0.0,0.0]
[1778723137442,59.66,79465.04,0.0,0.0,0.0,0.0]
[1778723143484,59.66,79465.11,0.0,0.0,0.0,0.0]
[1778723149526,59.66,79465.02,0.0,0.0,0.0,0.0]
[1778723152547,59.66,79456.56,0.0,0.0,0.0,0.0]
[1778723157582,59.66,79454.34,0.0,0.0,0.0,0.0]
[1778723161610,59.66,79438.84,0.0,0.0,0.0,0.0]
[1778723166645,59.66,79435.01,0.0,0.0,0.0,0.0]
[1778723169666,59.66,79423.97,0.0,0.0,0.0,0.0]
[1778723174701,59.66,79419.11,0.0,0.0,0.0,0.0]
[1778723179736,59.66,79420.24,0.0,0.0,0.0,0.0]
[1778723183764,59.66,79414.01,0.0,0.0,0.0,0.0]
[1778723188799,59.66,79413.99,0.0,0.0,0.0,0.0]
[1778723191820,59.66,79417.02,0.0,0.0,0.0,0.0]
[1778723196855,59.66,79422.61,0.0,0.0,0.0,0.0]
[1778723201890,59.66,79423.05,0.0,0.0,0.0,0.0]
[1778723206925,59.66,79424.81,0.0,0.0,0.0,0.0]
[1778723210953,59.66,79433.63,0.0,0.0,0.0,0.0]
[1778723215988,59.66,79438.81,0.0,0.0,0.0,0.0]
[1778723221023,59.66,79439.06,0.0,0.0,0.0,0.0]
[1778723226058,59.66,79438.88,0.0,0.0,0.0,0.0]
[1778723231093,59.66,79438.75,0.0,0.0,0.0,0.0]
[1778723236128,59.66,79438.81,0.0,0.0,0.0,0.0]
[1778723241163,59.66,79439.76,0.0,0.0,0.0,0.0]
[1778723246198,59.66,79445.9,0.0,0.0,0.0,0.0]
[1778723248212,59.66,79453.41,0.0,0.0,0.0,0.0]
[1778723252245,59.66,79454.94,0.0,0.0,0.0,0.0]
[1778723257280,59.66,79454.69,0.0,0.0,0.0,0.0]
[1778723262315,59.66,79454.59,0.0,0.0,0.0,0.0]
[1778723267350,59.66,79459.07,0.0,0.0,0.0,0.0]
[1778723272385,59.66,79464.97,0.0,0.0,0.0,0.0]
[1778723277420,59.66,79465.01,0.0,0.0,0.0,0.0]
[1778723282455,59.66,79462.24,0.0,0.0,0.0,0.0]
[1778723287495,59.66,79466.3,0.0,0.0,0.0,0.0]
[1778723292529,59.66,79468.17,0.0,0.0,0.0,0.0]
[1778723297564,59.66,79471.45,0.0,0.0,0.0,0.0]
[1778723302601,59.66,79491.81,0.0,0.0,0.0,0.0]
[1778723303607,59.66,79501.38,0.0,0.0,0.0,0.0]
[1778723310656,59.66,79503.86,0.0,0.0,0.0,0.0]
[1778723313678,59.66,79503.9,0.0,0.0,0.0,0.0]
[1778723319719,59.66,79506.1,0.0,0.0,0.0,0.0]
[1778723324754,59.66,79501.96,0.0,0.0,0.0,0.0]
[1778723330797,59.66,79505.94,0.0,0.0,0.0,0.0]
[1778723335832,59.66,79506.0,0.0,0.0,0.0,0.0]
[1778723340867,59.66,79506.49,0.0,0.0,0.0,0.0]
[1778723342884,59.66,79522.95,0.0,0.0,0.0,0.0]
[1778723343891,59.66,79531.64,0.0,0.0,0.0,0.0]
[1778723346913,59.66,79542.73,0.0,0.0,0.0,0.0]
[1778723351948,59.66,79541.34,0.0,0.0,0.0,0.0]
[1778723355976,59.66,79529.72,0.0,0.0,0.0,0.0]
[1778723358997,59.66,79521.78,0.0,0.0,0.0,0.0]
[1778723364032,59.66,79527.65,0.0,0.0,0.0,0.0]
[1778723365041,59.66,79535.56,0.0,0.0,0.0,0.0]
[1778723370076,59.66,79537.93,0.0,0.0,0.0,0.0]
[1778723371083,59.66,79536.89,0.0,0.0,0.0,0.0]
[1778723374105,59.66,79528.13,0.0,0.0,0.0,0.0]
[1778723380148,59.66,79528.5,0.0,0.0,0.0,0.0]
[1778723385183,59.66,79528.86,0.0,0.0,0.0,0.0]
[1778723391225,59.66,79528.84,0.0,0.0,0.0,0.0]
[1778723395253,59.66,79525.66,0.0,0.0,0.0,0.0]
[1778723396260,59.66,79524.0,0.0,0.0,0.0,0.0]
[1778723401295,59.66,79523.66,0.0,0.0,0.0,0.0]
[1778723406330,59.66,79530.41,0.0,0.0,0.0,0.0]
[1778723411365,59.66,79535.04,0.0,0.0,0.0,0.0]
[1778723416400,59.66,79537.96,0.0,0.0,0.0,0.0]
[1778723420428,59.66,79545.22,0.0,0.0,0.0,0.0]
[1778723421443,59.66,79557.6,0.0,0.0,0.0,0.0]
[1778723423452,59.66,79566.22,0.0,0.0,0.0,0.0]
[1778723428487,59.66,79568.69,0.0,0.0,0.0,0.0]
[1778723431508,59.66,79568.13,0.0,0.0,0.0,0.0]
[1778723436543,59.66,79571.26,0.0,0.0,0.0,0.0]
[1778723441579,59.66,79564.56,0.0,0.0,0.0,0.0]
[1778723446613,59.66,79558.93,0.0,0.0,0.0,0.0]
[1778723449634,59.66,79550.76,0.0,0.0,0.0,0.0]
[1778723451648,59.66,79543.45,0.0,0.0,0.0,0.0]
[1778723458697,59.66,79543.47,0.0,0.0,0.0,0.0]
[1778723464739,59.66,79542.22,0.0,0.0,0.0,0.0]
[1778723469775,59.66,79549.34,0.0,0.0,0.0,0.0]
[1778723471789,59.66,79559.69,0.0,0.0,0.0,0.0]
[1778723476824,59.66,79557.3,0.0,0.0,0.0,0.0]
[1778723481860,59.66,79557.1,0.0,0.0,0.0,0.0]
[1778723486894,59.66,79562.22,0.0,0.0,0.0,0.0]
[1778723491929,59.66,79564.1,0.0,0.0,0.0,0.0]
[1778723496964,59.66,79565.37,0.0,0.0,0.0,0.0]
[1778723503006,59.66,79566.07,0.0,0.0,0.0,0.0]
[1778723506032,59.66,79581.49,0.0,0.0,0.0,0.0]
[1778723507039,59.66,79588.31,0.0,0.0,0.0,0.0]
[1778723510060,59.66,79596.54,0.0,0.0,0.0,0.0]
[1778723515095,59.66,79598.67,0.0,0.0,0.0,0.0]
[1778723520130,59.66,79602.21,0.0,0.0,0.0,0.0]
[1778723525166,59.66,79595.75,0.0,0.0,0.0,0.0]
[1778723530202,59.66,79595.28,0.0,0.0,0.0,0.0]
[1778723534230,59.66,79587.61,0.0,0.0,0.0,0.0]
[1778723537251,59.66,79581.44,0.0,0.0,0.0,0.0]
[1778723542286,59.66,79583.18,0.0,0.0,0.0,0.0]
[1778723547321,59.66,79584.25,0.0,0.0,0.0,0.0]
[1778723551349,59.66,79590.17,0.0,0.0,0.0,0.0]
[1778723556384,59.66,79589.79,0.0,0.0,0.0,0.0]
[1778723561419,59.66,79589.93,0.0,0.0,0.0,0.0]
[1778723566455,59.66,79589.92,0.0,0.0,0.0,0.0]
[1778723570483,59.66,79597.77,0.0,0.0,0.0,0.0]
[1778723575518,59.66,79602.72,0.0,0.0,0.0,0.0]
[1778723578539,59.66,79594.65,0.0,0.0,0.0,0.0]
[1778723583574,59.66,79602.39,0.0,0.0,0.0,0.0]
[1778723587602,59.66,79612.96,0.0,0.0,0.0,0.0]
[1778723590623,59.66,79625.77,0.0,0.0,0.0,0.0]
[1778723591630,59.66,79633.03,0.0,0.0,0.0,0.0]
[1778723596665,59.66,79622.62,0.0,0.0,0.0,0.0]
[1778723600982,59.66,79613.28,0.0,0.0,0.0,0.0]
[1778723606735,59.66,79617.37,0.0,0.0,0.0,0.0]
[1778723611770,59.66,79624.19,0.0,0.0,0.0,0.0]
[1778723616805,59.66,79626.29,0.0,0.0,0.0,0.0]
[1778723621840,59.66,79627.11,0.0,0.0,0.0,0.0]
[1778723626875,59.66,79627.59,0.0,0.0,0.0,0.0]
[1778723631911,59.66,79631.43,0.0,0.0,0.0,0.0]
[1778723636946,59.66,79628.52,0.0,0.0,0.0,0.0]
[1778723641981,59.66,79634.4,0.0,0.0,0.0,0.0]
[1778723647021,59.66,79635.53,0.0,0.0,0.0,0.0]
[1778723652057,59.66,79633.48,0.0,0.0,0.0,0.0]
[1778723657092,59.66,79628.2,0.0,0.0,0.0,0.0]
[1778723659106,59.66,79620.24,0.0,0.0,0.0,0.0]
[1778723664141,59.66,79620.62,0.0,0.0,0.0,0.0]
[1778723669176,59.66,79616.96,0.0,0.0,0.0,0.0]
[1778723671190,59.66,79608.42,0.0,0.0,0.0,0.0]
[1778723676225,59.66,79607.47,0.0,0.0,0.0,0.0]
[1778723678239,59.66,79599.29,0.0,0.0,0.0,0.0]
[1778723683274,59.66,79598.41,0.0,0.0,0.0,0.0]
[1778723688309,59.66,79598.65,0.0,0.0,0.0,0.0]
[1778723693344,59.66,79599.3,0.0,0.0,0.0,0.0]
[1778723698380,59.66,79598.96,0.0,0.0,0.0,0.0]
[1778723702407,59.66,79591.94,0.0,0.0,0.0,0.0]
[1778723707442,59.66,79590.56,0.0,0.0,0.0,0.0]
[1778723712477,59.66,79590.67,0.0,0.0,0.0,0.0]
[1778723717512,59.66,79581.32,0.0,0.0,0.0,0.0]
[1778723722547,59.66,79579.54,0.0,0.0,0.0,0.0]
[1778723727582,59.66,79583.96,0.0,0.0,0.0,0.0]
[1778723731610,59.66,79582.42,0.0,0.0,0.0,0.0]
[1778723736645,59.66,79586.4,0.0,0.0,0.0,0.0]
[1778723739604,59.66,79588.2,0.0,0.0,0.0,0.0]
[1778723740635,59.66,79588.42,0.0,0.0,0.0,0.0]
[1778723746716,59.66,79587.99,0.0,0.0,0.0,0.0]
[1778723750744,59.66,79594.79,0.0,0.0,0.0,0.0]
[1778723755779,59.66,79592.72,0.0,0.0,0.0,0.0]
[1778723760815,59.66,79591.8,0.0,0.0,0.0,0.0]
[1778723765850,59.66,79591.58,0.0,0.0,0.0,0.0]
[1778723770885,59.66,79595.36,0.0,0.0,0.0,0.0]
[1778723775922,59.66,79594.88,0.0,0.0,0.0,0.0]
[1778723780957,59.66,79594.73,0.0,0.0,0.0,0.0]
[1778723785992,59.66,79595.17,0.0,0.0,0.0,0.0]
[1778723791031,59.66,79594.51,0.0,0.0,0.0,0.0]
[1778723798080,59.66,79594.63,0.0,0.0,0.0,0.0]
[1778723802112,59.66,79584.56,0.0,0.0,0.0,0.0]
[1778723808154,59.66,79583.01,0.0,0.0,0.0,0.0]
[1778723813189,59.66,79582.93,0.0,0.0,0.0,0.0]
[1778723815203,59.66,79590.4,0.0,0.0,0.0,0.0]
[1778723820300,59.66,79594.04,0.0,0.0,0.0,0.0]
[1778723820893,59.66,79593.83,0.0,0.0,0.0,0.0]
[1778723826280,59.66,79589.29,0.0,0.0,0.0,0.0]
[1778723831315,59.66,79589.65,0.0,0.0,0.0,0.0]
[1778723834336,59.66,79600.96,0.0,0.0,0.0,0.0]
[1778723836350,59.66,79608.06,0.0,0.0,0.0,0.0]
[1778723841385,59.66,79607.98,0.0,0.0,0.0,0.0]
[1778723844406,59.66,79601.93,0.0,0.0,0.0,0.0]
[1778723849442,59.66,79597.85,0.0,0.0,0.0,0.0]
[1778723851456,59.66,79595.74,0.0,0.0,0.0,0.0]
[1778723857498,59.66,79590.42,0.0,0.0,0.0,0.0]
[1778723862533,59.66,79590.13,0.0,0.0,0.0,0.0]
[1778723864547,59.66,79575.85,0.0,0.0,0.0,0.0]
[1778723869582,59.66,79570.73,0.0,0.0,0.0,0.0]
[1778723874617,59.66,79570.4,0.0,0.0,0.0,0.0]
[1778723879652,59.66,79572.05,0.0,0.0,0.0,0.0]
[1778723885694,59.66,79572.14,0.0,0.0,0.0,0.0]
[1778723890730,59.66,79571.96,0.0,0.0,0.0,0.0]
[1778723895766,59.66,79570.42,0.0,0.0,0.0,0.0]
[1778723900801,59.66,79569.92,0.0,0.0,0.0,0.0]
[1778723905844,59.66,79571.38,0.0,0.0,0.0,0.0]
[1778723910879,59.66,79576.09,0.0,0.0,0.0,0.0]
[1778723911886,59.66,79575.61,0.0,0.0,0.0,0.0]
[1778723915421,59.66,79575.77,0.0,0.0,0.0,0.0]
[1778723922324,59.66,79575.57,0.0,0.0,0.0,0.0]
[1778723928006,59.66,79572.24,0.0,0.0,0.0,0.0]
[1778723934047,59.66,79572.48,0.0,0.0,0.0,0.0]
[1778723939082,59.66,79572.23,0.0,0.0,0.0,0.0]
[1778723945126,59.66,79571.54,0.0,0.0,0.0,0.0]
[1778723952175,59.66,79571.79,0.0,0.0,0.0,0.0]
[1778723958217,59.66,79571.7,0.0,0.0,0.0,0.0]
[1778723963252,59.66,79571.69,0.0,0.0,0.0,0.0]
[1778723966273,59.66,79581.04,0.0,0.0,0.0,0.0]
[1778723971308,59.66,79581.21,0.0,0.0,0.0,0.0]
[1778723976343,59.66,79581.52,0.0,0.0,0.0,0.0]
[1778723981383,59.66,79579.95,0.0,0.0,0.0,0.0]
[1778723986418,59.66,79579.26,0.0,0.0,0.0,0.0]
[1778723991453,59.66,79576.58,0.0,0.0,0.0,0.0]
[1778723996488,59.66,79577.07,0.0,0.0,0.0,0.0]
[1778724001523,59.66,79579.32,0.0,0.0,0.0,0.0]
[1778724006558,59.66,79574.55,0.0,0.0,0.0,0.0]
[1778724011593,59.66,79574.6,0.0,0.0,0.0,0.0]
[1778724016628,59.66,79574.02,0.0,0.0,0.0,0.0]
[1778724021663,59.66,79579.24,0.0,0.0,0.0,0.0]
[1778724026698,59.66,79587.28,0.0,0.0,0.0,0.0]
[1778724031733,59.66,79593.56,0.0,0.0,0.0,0.0]
[1778724036768,59.66,79593.44,0.0,0.0,0.0,0.0]
[1778724041803,59.66,79593.67,0.0,0.0,0.0,0.0]
[1778724046838,59.66,79594.15,0.0,0.0,0.0,0.0]
[1778724051874,59.66,79594.45,0.0,0.0,0.0,0.0]
[1778724056909,59.66,79599.1,0.0,0.0,0.0,0.0]
[1778724058923,59.66,79608.36,0.0,0.0,0.0,0.0]
[1778724064970,59.66,79610.04,0.0,0.0,0.0,0.0]
[1778724070008,59.66,79617.84,0.0,0.0,0.0,0.0]
[1778724075040,59.66,79618.83,0.0,0.0,0.0,0.0]
[1778724078067,59.66,79627.46,0.0,0.0,0.0,0.0]
[1778724083097,59.66,79625.64,0.0,0.0,0.0,0.0]
[1778724088132,59.66,79624.97,0.0,0.0,0.0,0.0]
[1778724091154,59.66,79631.64,0.0,0.0,0.0,0.0]
[1778724096188,59.66,79628.59,0.0,0.0,0.0,0.0]
[1778724103237,59.66,79627.6,0.0,0.0,0.0,0.0]
[1778724105253,59.66,79621.38,0.0,0.0,0.0,0.0]
[1778724110288,59.66,79616.83,0.0,0.0,0.0,0.0]
[1778724115323,59.66,79616.53,0.0,0.0,0.0,0.0]
[1778724121366,59.66,79615.68,0.0,0.0,0.0,0.0]
[1778724126402,59.66,79615.17,0.0,0.0,0.0,0.0]
[1778724132444,59.66,79615.79,0.0,0.0,0.0,0.0]
[1778724138486,59.66,79615.61,0.0,0.0,0.0,0.0]
[1778724142518,59.66,79602.98,0.0,0.0,0.0,0.0]
[1778724147553,59.66,79599.13,0.0,0.0,0.0,0.0]
[1778724150574,59.66,79605.91,0.0,0.0,0.0,0.0]
[1778724151581,59.66,79610.31,0.0,0.0,0.0,0.0]
[1778724156616,59.66,79610.28,0.0,0.0,0.0,0.0]
[1778724161651,59.66,79610.43,0.0,0.0,0.0,0.0]
[1778724166686,59.66,79611.26,0.0,0.0,0.0,0.0]
[1778724169707,59.66,79627.17,0.0,0.0,0.0,0.0]
[1778724170714,59.66,79637.27,0.0,0.0,0.0,0.0]
[1778724175749,59.66,79640.89,0.0,0.0,0.0,0.0]
[1778724179777,59.66,79647.46,0.0,0.0,0.0,0.0]
[1778724184812,59.66,79644.93,0.0,0.0,0.0,0.0]
[1778724187833,59.66,79638.93,0.0,0.0,0.0,0.0]
[1778724190854,59.66,79645.54,0.0,0.0,0.0,0.0]
[1778724195890,59.66,79649.11,0.0,0.0,0.0,0.0]
[1778724200924,59.66,79650.56,0.0,0.0,0.0,0.0]
[1778724205959,59.66,79649.88,0.0,0.0,0.0,0.0]
[1778724210994,59.66,79644.8,0.0,0.0,0.0,0.0]
[1778724212001,59.66,79642.69,0.0,0.0,0.0,0.0]
[1778724217036,59.66,79639.19,0.0,0.0,0.0,0.0]
[1778724222071,59.66,79633.9,0.0,0.0,0.0,0.0]
[1778724225092,59.66,79626.76,0.0,0.0,0.0,0.0]
[1778724230130,59.66,79625.4,0.0,0.0,0.0,0.0]
[1778724235165,59.66,79625.29,0.0,0.0,0.0,0.0]
[1778724240200,59.66,79619.16,0.0,0.0,0.0,0.0]
[1778724245235,59.66,79619.21,0.0,0.0,0.0,0.0]
[1778724250270,59.66,79614.25,0.0,0.0,0.0,0.0]
[1778724253291,59.66,79622.85,0.0,0.0,0.0,0.0]
[1778724259333,59.66,79622.29,0.0,0.0,0.0,0.0]
[1778724265375,59.66,79619.15,0.0,0.0,0.0,0.0]
[1778724270415,59.66,79614.78,0.0,0.0,0.0,0.0]
[1778724271422,59.66,79615.01,0.0,0.0,0.0,0.0]
[1778724276460,59.66,79617.09,0.0,0.0,0.0,0.0]
[1778724281495,59.66,79617.57,0.0,0.0,0.0,0.0]
[1778724286530,59.66,79616.39,0.0,0.0,0.0,0.0]
[1778724291565,59.66,79621.4,0.0,0.0,0.0,0.0]
[1778724294586,59.66,79614.69,0.0,0.0,0.0,0.0]
[1778724295593,59.66,79598.05,0.0,0.0,0.0,0.0]
[1778724297607,59.66,79587.45,0.0,0.0,0.0,0.0]
[1778724302643,59.66,79593.51,0.0,0.0,0.0,0.0]
[1778724307678,59.66,79598.05,0.0,0.0,0.0,0.0]
[1778724308685,59.66,79591.9,0.0,0.0,0.0,0.0]
[1778724313720,59.66,79587.81,0.0,0.0,0.0,0.0]
[1778724317761,59.66,79593.8,0.0,0.0,0.0,0.0]
[1778724322803,59.66,79595.93,0.0,0.0,0.0,0.0]
[1778724328840,59.66,79593.61,0.0,0.0,0.0,0.0]
[1778724331861,59.66,79592.19,0.0,0.0,0.0,0.0]
[1778724336896,59.66,79596.19,0.0,0.0,0.0,0.0]
[1778724340924,59.66,79602.87,0.0,0.0,0.0,0.0]
[1778724346966,59.66,79607.07,0.0,0.0,0.0,0.0]
[1778724350599,59.66,79605.62,0.0,0.0,0.0,0.0]
[1778724350668,59.66,79605.62,0.0,0.0,0.0,0.0]
[1778724362071,59.66,79607.41,0.0,0.0,0.0,0.0]
[1778724367107,59.66,79607.77,0.0,0.0,0.0,0.0]
[1778724372142,59.66,79608.32,0.0,0.0,0.0,0.0]
[1778724377177,59.66,79609.5,0.0,0.0,0.0,0.0]
[1778724382212,59.66,79609.14,0.0,0.0,0.0,0.0]
[1778724386240,59.66,79608.21,0.0,0.0,0.0,0.0]
[1778724387247,59.66,79608.5,0.0,0.0,0.0,0.0]
[1778724391278,59.66,79607.83,0.0,0.0,0.0,0.0]
[1778724396315,59.66,79608.1,0.0,0.0,0.0,0.0]
[1778724401350,59.66,79609.24,0.0,0.0,0.0,0.0]
[1778724406385,59.66,79608.54,0.0,0.0,0.0,0.0]
[1778724411477,59.66,79608.16,0.0,0.0,0.0,0.0]
[1778724416512,59.66,79610.5,0.0,0.0,0.0,0.0]
[1778724418527,59.66,79616.93,0.0,0.0,0.0,0.0]
[1778724423566,59.66,79616.28,0.0,0.0,0.0,0.0]
[1778724428599,59.66,79613.01,0.0,0.0,0.0,0.0]
[1778724433634,59.66,79612.52,0.0,0.0,0.0,0.0]
[1778724442697,59.66,79612.51,0.0,0.0,0.0,0.0]
[1778724447732,59.66,79611.99,0.0,0.0,0.0,0.0]
[1778724452767,59.66,79611.93,0.0,0.0,0.0,0.0]
[1778724457803,59.66,79607.99,0.0,0.0,0.0,0.0]
[1778724463845,59.66,79607.31,0.0,0.0,0.0,0.0]
[1778724468882,59.66,79606.54,0.0,0.0,0.0,0.0]
[1778724473915,59.66,79607.21,0.0,0.0,0.0,0.0]
[1778724478951,59.66,79606.34,0.0,0.0,0.0,0.0]
[1778724483985,59.66,79605.16,0.0,0.0,0.0,0.0]
[1778724485999,59.66,79595.0,0.0,0.0,0.0,0.0]
[1778724491043,59.66,79591.65,0.0,0.0,0.0,0.0]
[1778724494064,59.66,79598.16,0.0,0.0,0.0,0.0]
[1778724499099,59.66,79601.57,0.0,0.0,0.0,0.0]
[1778724501113,59.66,79608.32,0.0,0.0,0.0,0.0]
[1778724502120,59.66,79617.87,0.0,0.0,0.0,0.0]
[1778724506152,59.66,79627.13,0.0,0.0,0.0,0.0]
[1778724511187,59.66,79628.79,0.0,0.0,0.0,0.0]
[1778724518236,59.66,79630.22,0.0,0.0,0.0,0.0]
[1778724523271,59.66,79634.61,0.0,0.0,0.0,0.0]
[1778724528306,59.66,79630.18,0.0,0.0,0.0,0.0]
[1778724533341,59.66,79630.74,0.0,0.0,0.0,0.0]
[1778724538376,59.66,79630.07,0.0,0.0,0.0,0.0]
[1778724544418,59.66,79630.68,0.0,0.0,0.0,0.0]
[1778724549453,59.66,79624.04,0.0,0.0,0.0,0.0]
[1778724554488,59.66,79623.15,0.0,0.0,0.0,0.0]
[1778724559523,59.66,79622.66,0.0,0.0,0.0,0.0]
[1778724564558,59.66,79621.29,0.0,0.0,0.0,0.0]
[1778724569593,59.66,79621.15,0.0,0.0,0.0,0.0]
[1778724571607,59.66,79621.38,0.0,0.0,0.0,0.0]
[1778724576643,59.66,79621.04,0.0,0.0,0.0,0.0]
[1778724579664,59.66,79626.98,0.0,0.0,0.0,0.0]
[1778724584700,59.66,79629.14,0.0,0.0,0.0,0.0]
[1778724589741,59.66,79627.68,0.0,0.0,0.0,0.0]
[1778724592761,59.66,79620.81,0.0,0.0,0.0,0.0]
[1778724597796,59.66,79624.2,0.0,0.0,0.0,0.0]
[1778724602831,59.66,79623.77,0.0,0.0,0.0,0.0]
[1778724607867,59.66,79618.58,0.0,0.0,0.0,0.0]
[1778724612903,59.66,79615.57,0.0,0.0,0.0,0.0]
[1778724615925,59.66,79621.57,0.0,0.0,0.0,0.0]
[1778724620960,59.66,79625.82,0.0,0.0,0.0,0.0]
[1778724625995,59.66,79625.25,0.0,0.0,0.0,0.0]
[1778724628014,59.66,79633.87,0.0,0.0,0.0,0.0]
[1778724631033,59.66,79636.34,0.0,0.0,0.0,0.0]
[1778724635061,59.66,79629.54,0.0,0.0,0.0,0.0]
[1778724640096,59.66,79628.01,0.0,0.0,0.0,0.0]
[1778724644124,59.66,79619.35,0.0,0.0,0.0,0.0]
[1778724649160,59.66,79619.87,0.0,0.0,0.0,0.0]
[1778724655201,59.66,79621.19,0.0,0.0,0.0,0.0]
[1778724660236,59.66,79626.97,0.0,0.0,0.0,0.0]
[1778724665272,59.66,79627.61,0.0,0.0,0.0,0.0]
[1778724669299,59.66,79635.56,0.0,0.0,0.0,0.0]
[1778724673327,59.66,79627.21,0.0,0.0,0.0,0.0]
[1778724678362,59.66,79633.53,0.0,0.0,0.0,0.0]
[1778724683397,59.66,79629.3,0.0,0.0,0.0,0.0]
[1778724688432,59.66,79635.95,0.0,0.0,0.0,0.0]
[1778724691454,59.66,79637.69,0.0,0.0,0.0,0.0]
[1778724696489,59.66,79626.61,0.0,0.0,0.0,0.0]
[1778724698503,59.66,79619.21,0.0,0.0,0.0,0.0]
[1778724703538,59.66,79616.42,0.0,0.0,0.0,0.0]
[1778724708573,59.66,79611.16,0.0,0.0,0.0,0.0]
[1778724713610,59.66,79612.37,0.0,0.0,0.0,0.0]
[1778724719652,59.66,79611.78,0.0,0.0,0.0,0.0]
[1778724724687,59.66,79611.64,0.0,0.0,0.0,0.0]
[1778724727319,59.66,79611.6,0.0,0.0,0.0,0.0]
[1778724728307,59.66,79611.42,0.0,0.0,0.0,0.0]
[1778724733751,59.66,79607.32,0.0,0.0,0.0,0.0]
[1778724736772,59.66,79600.51,0.0,0.0,0.0,0.0]
[1778724741807,59.66,79601.27,0.0,0.0,0.0,0.0]
[1778724746843,59.66,79601.09,0.0,0.0,0.0,0.0]
[1778724748859,59.66,79594.21,0.0,0.0,0.0,0.0]
[1778724751880,59.66,79590.29,0.0,0.0,0.0,0.0]
[1778724756916,59.66,79586.89,0.0,0.0,0.0,0.0]
[1778724758246,59.66,79586.89,0.0,0.0,0.0,0.0]
[1778724763964,59.66,79585.19,0.0,0.0,0.0,0.0]
[1778724765249,59.66,79585.19,0.0,0.0,0.0,0.0]
[1778724766985,59.66,79577.52,0.0,0.0,0.0,0.0]
[1778724772021,59.66,79572.59,0.0,0.0,0.0,0.0]
[1778724777056,59.66,79566.3,0.0,0.0,0.0,0.0]
[1778724781084,59.66,79576.91,0.0,0.0,0.0,0.0]
[1778724786119,59.66,79578.37,0.0,0.0,0.0,0.0]
[1778724791154,59.66,79578.54,0.0,0.0,0.0,0.0]
[1778724796189,59.66,79578.11,0.0,0.0,0.0,0.0]
[1778724801224,59.66,79581.77,0.0,0.0,0.0,0.0]
[1778724806259,59.66,79578.32,0.0,0.0,0.0,0.0]
[1778724811294,59.66,79582.47,0.0,0.0,0.0,0.0]
[1778724818343,59.66,79583.7,0.0,0.0,0.0,0.0]
[1778724823378,59.66,79583.98,0.0,0.0,0.0,0.0]
[1778724828413,59.66,79581.68,0.0,0.0,0.0,0.0]
[1778724831435,59.66,79571.71,0.0,0.0,0.0,0.0]
[1778724836470,59.66,79567.56,0.0,0.0,0.0,0.0]
[1778724841505,59.66,79565.44,0.0,0.0,0.0,0.0]
[1778724846540,59.66,79566.81,0.0,0.0,0.0,0.0]
[1778724851575,59.66,79566.44,0.0,0.0,0.0,0.0]
[1778724856610,59.66,79566.28,0.0,0.0,0.0,0.0]
[1778724861645,59.66,79566.34,0.0,0.0,0.0,0.0]
[1778724866680,59.66,79566.26,0.0,0.0,0.0,0.0]
[1778724871715,59.66,79565.86,0.0,0.0,0.0,0.0]
[1778724876750,59.66,79565.08,0.0,0.0,0.0,0.0]
[1778724881787,59.66,79564.51,0.0,0.0,0.0,0.0]
[1778724886821,59.66,79564.41,0.0,0.0,0.0,0.0]
[1778724892863,59.66,79564.19,0.0,0.0,0.0,0.0]
[1778724897898,59.66,79564.5,0.0,0.0,0.0,0.0]
[1778724906963,59.66,79563.72,0.0,0.0,0.0,0.0]
[1778724918040,59.66,79563.07,0.0,0.0,0.0,0.0]
[1778724923075,59.66,79568.45,0.0,0.0,0.0,0.0]
[1778724925089,59.66,79577.84,0.0,0.0,0.0,0.0]
[1778724930124,59.66,79581.02,0.0,0.0,0.0,0.0]
[1778724931131,59.66,79580.64,0.0,0.0,0.0,0.0]
[1778724936166,59.66,79580.95,0.0,0.0,0.0,0.0]
[1778724942208,59.66,79581.18,0.0,0.0,0.0,0.0]
[1778724947243,59.66,79574.67,0.0,0.0,0.0,0.0]
[1778724952278,59.66,79573.34,0.0,0.0,0.0,0.0]
[1778724955299,59.66,79567.11,0.0,0.0,0.0,0.0]
[1778724960334,59.66,79571.38,0.0,0.0,0.0,0.0]
[1778724961599,59.66,79571.49,0.0,0.0,0.0,0.0]
[1778724961754,59.66,79571.49,0.0,0.0,0.0,0.0]
[1778724969397,59.66,79560.23,0.0,0.0,0.0,0.0]
[1778724970406,59.66,79553.45,0.0,0.0,0.0,0.0]
[1778724971413,59.66,79547.08,0.0,0.0,0.0,0.0]
[1778724976448,59.66,79548.01,0.0,0.0,0.0,0.0]
[1778724977455,59.66,79554.39,0.0,0.0,0.0,0.0]
[1778724979469,59.66,79561.44,0.0,0.0,0.0,0.0]
[1778724984504,59.66,79560.81,0.0,0.0,0.0,0.0]
[1778724986518,59.66,79551.35,0.0,0.0,0.0,0.0]
[1778724991553,59.66,79545.77,0.0,0.0,0.0,0.0]
[1778724995581,59.66,79551.75,0.0,0.0,0.0,0.0]
[1778725000616,59.66,79548.13,0.0,0.0,0.0,0.0]
[1778725005651,59.66,79547.46,0.0,0.0,0.0,0.0]
[1778725010686,59.66,79546.84,0.0,0.0,0.0,0.0]
[1778725019750,59.66,79546.45,0.0,0.0,0.0,0.0]
[1778725024785,59.66,79546.45,0.0,0.0,0.0,0.0]
[1778725026799,59.66,79554.04,0.0,0.0,0.0,0.0]
[1778725029820,59.66,79546.95,0.0,0.0,0.0,0.0]
[1778725034855,59.66,79544.96,0.0,0.0,0.0,0.0]
[1778725039890,59.66,79550.09,0.0,0.0,0.0,0.0]
[1778725044925,59.66,79548.1,0.0,0.0,0.0,0.0]
[1778725049960,59.66,79551.03,0.0,0.0,0.0,0.0]
[1778725052981,59.66,79550.94,0.0,0.0,0.0,0.0]
[1778725058016,59.66,79552.07,0.0,0.0,0.0,0.0]
[1778725062053,59.66,79542.99,0.0,0.0,0.0,0.0]
[1778725067088,59.66,79540.92,0.0,0.0,0.0,0.0]
[1778725075144,59.66,79540.78,0.0,0.0,0.0,0.0]
[1778725080182,59.66,79541.97,0.0,0.0,0.0,0.0]
[1778725083203,59.66,79548.11,0.0,0.0,0.0,0.0]
[1778725088238,59.66,79549.41,0.0,0.0,0.0,0.0]
[1778725093273,59.66,79547.63,0.0,0.0,0.0,0.0]
[1778725098308,59.66,79547.84,0.0,0.0,0.0,0.0]
[1778725103343,59.66,79548.71,0.0,0.0,0.0,0.0]
[1778725108378,59.66,79548.57,0.0,0.0,0.0,0.0]
[1778725111399,59.66,79547.12,0.0,0.0,0.0,0.0]
[1778725116434,59.66,79547.17,0.0,0.0,0.0,0.0]
[1778725122476,59.66,79547.43,0.0,0.0,0.0,0.0]
[1778725130532,59.66,79545.93,0.0,0.0,0.0,0.0]
[1778725135569,59.66,79536.9,0.0,0.0,0.0,0.0]
[1778725140604,59.66,79533.24,0.0,0.0,0.0,0.0]
[1778725145639,59.66,79537.56,0.0,0.0,0.0,0.0]
[1778725150676,59.66,79537.29,0.0,0.0,0.0,0.0]
[1778725155709,59.66,79537.02,0.0,0.0,0.0,0.0]
[1778725160744,59.66,79537.03,0.0,0.0,0.0,0.0]
[1778725165779,59.66,79538.05,0.0,0.0,0.0,0.0]
[1778725170814,59.66,79538.62,0.0,0.0,0.0,0.0]
[1778725171821,59.66,79538.37,0.0,0.0,0.0,0.0]
[1778725176856,59.66,79540.94,0.0,0.0,0.0,0.0]
[1778725181891,59.66,79537.59,0.0,0.0,0.0,0.0]
[1778725186926,59.66,79539.65,0.0,0.0,0.0,0.0]
[1778725191961,59.66,79554.56,0.0,0.0,0.0,0.0]
[1778725192969,59.66,79561.62,0.0,0.0,0.0,0.0]
[1778725198004,59.66,79570.56,0.0,0.0,0.0,0.0]
[1778725203042,59.66,79570.96,0.0,0.0,0.0,0.0]
[1778725208077,59.66,79575.7,0.0,0.0,0.0,0.0]
[1778725213113,59.66,79578.35,0.0,0.0,0.0,0.0]
[1778725218156,59.66,79578.84,0.0,0.0,0.0,0.0]
[1778725219163,59.66,79586.66,0.0,0.0,0.0,0.0]
[1778725221177,59.66,79593.19,0.0,0.0,0.0,0.0]
[1778725226212,59.66,79600.0,0.0,0.0,0.0,0.0]
[1778725232254,59.66,79601.52,0.0,0.0,0.0,0.0]
[1778725233570,59.66,79601.52,0.0,0.0,0.0,0.0]
[1778725239634,59.66,79607.83,0.0,0.0,0.0,0.0]
[1778725245345,59.66,79612.77,0.0,0.0,0.0,0.0]
[1778725249373,59.66,79619.88,0.0,0.0,0.0,0.0]
[1778725254408,59.66,79623.13,0.0,0.0,0.0,0.0]
[1778725260451,59.66,79623.26,0.0,0.0,0.0,0.0]
[1778725265486,59.66,79630.03,0.0,0.0,0.0,0.0]
[1778725270521,59.66,79631.12,0.0,0.0,0.0,0.0]
[1778725275557,59.66,79627.96,0.0,0.0,0.0,0.0]
[1778725280592,59.66,79630.51,0.0,0.0,0.0,0.0]
[1778725289655,59.66,79630.74,0.0,0.0,0.0,0.0]
[1778725291669,59.66,79630.78,0.0,0.0,0.0,0.0]
[1778725296704,59.66,79630.79,0.0,0.0,0.0,0.0]
[1778725301739,59.66,79631.63,0.0,0.0,0.0,0.0]
[1778725306774,59.66,79631.99,0.0,0.0,0.0,0.0]
[1778725308788,59.66,79623.44,0.0,0.0,0.0,0.0]
[1778725313830,59.66,79619.95,0.0,0.0,0.0,0.0]
[1778725318865,59.66,79621.51,0.0,0.0,0.0,0.0]
[1778725323900,59.66,79617.85,0.0,0.0,0.0,0.0]
[1778725326921,59.66,79610.9,0.0,0.0,0.0,0.0]
[1778725332963,59.66,79611.49,0.0,0.0,0.0,0.0]
[1778725337998,59.66,79613.03,0.0,0.0,0.0,0.0]
[1778725343037,59.66,79617.19,0.0,0.0,0.0,0.0]
[1778725348072,59.66,79620.12,0.0,0.0,0.0,0.0]
[1778725351093,59.66,79621.12,0.0,0.0,0.0,0.0]
[1778725356128,59.66,79616.47,0.0,0.0,0.0,0.0]
[1778725366198,59.66,79617.03,0.0,0.0,0.0,0.0]
[1778725371233,59.66,79618.76,0.0,0.0,0.0,0.0]
[1778725376268,59.66,79617.03,0.0,0.0,0.0,0.0]
[1778725382310,59.66,79617.03,0.0,0.0,0.0,0.0]
[1778725387346,59.66,79614.78,0.0,0.0,0.0,0.0]
[1778725392381,59.66,79615.5,0.0,0.0,0.0,0.0]
[1778725398426,59.66,79615.91,0.0,0.0,0.0,0.0]
[1778725403461,59.66,79615.43,0.0,0.0,0.0,0.0]
[1778725408496,59.66,79615.29,0.0,0.0,0.0,0.0]
[1778725411517,59.66,79615.16,0.0,0.0,0.0,0.0]
[1778725416552,59.66,79614.79,0.0,0.0,0.0,0.0]
[1778725423601,59.66,79613.22,0.0,0.0,0.0,0.0]
[1778725428636,59.66,79613.25,0.0,0.0,0.0,0.0]
[1778725431658,59.66,79612.72,0.0,0.0,0.0,0.0]
[1778725433671,59.66,79615.42,0.0,0.0,0.0,0.0]
[1778725438706,59.66,79615.21,0.0,0.0,0.0,0.0]
[1778725444748,59.66,79615.01,0.0,0.0,0.0,0.0]
[1778725449783,59.66,79618.3,0.0,0.0,0.0,0.0]
[1778725454818,59.66,79619.21,0.0,0.0,0.0,0.0]
[1778725460861,59.66,79619.72,0.0,0.0,0.0,0.0]
[1778725462875,59.66,79612.47,0.0,0.0,0.0,0.0]
[1778725467910,59.66,79613.39,0.0,0.0,0.0,0.0]
[1778725471938,59.66,79613.52,0.0,0.0,0.0,0.0]
[1778725476973,59.66,79613.14,0.0,0.0,0.0,0.0]
[1778725482008,59.66,79616.98,0.0,0.0,0.0,0.0]
[1778725487043,59.66,79617.53,0.0,0.0,0.0,0.0]
[1778725492078,59.66,79617.83,0.0,0.0,0.0,0.0]
[1778725497113,59.66,79616.47,0.0,0.0,0.0,0.0]
[1778725502152,59.66,79612.1,0.0,0.0,0.0,0.0]
[1778725507187,59.66,79612.67,0.0,0.0,0.0,0.0]
[1778725518265,59.66,79612.58,0.0,0.0,0.0,0.0]
[1778725523300,59.66,79616.74,0.0,0.0,0.0,0.0]
[1778725529342,59.66,79616.83,0.0,0.0,0.0,0.0]
[1778725531356,59.66,79616.83,0.0,0.0,0.0,0.0]
[1778725536391,59.66,79617.67,0.0,0.0,0.0,0.0]
[1778725541426,59.66,79619.58,0.0,0.0,0.0,0.0]
[1778725546461,59.66,79618.37,0.0,0.0,0.0,0.0]
[1778725551498,59.66,79618.53,0.0,0.0,0.0,0.0]
[1778725556532,59.66,79618.88,0.0,0.0,0.0,0.0]
[1778725560561,59.66,79618.81,0.0,0.0,0.0,0.0]
[1778725561568,59.66,79618.84,0.0,0.0,0.0,0.0]
[1778725567610,59.66,79617.16,0.0,0.0,0.0,0.0]
[1778725572601,59.66,79616.26,0.0,0.0,0.0,0.0]
[1778725573606,59.66,79616.26,0.0,0.0,0.0,0.0]
[1778725578689,59.66,79616.5,0.0,0.0,0.0,0.0]
[1778725583724,59.66,79618.09,0.0,0.0,0.0,0.0]
[1778725588759,59.66,79617.12,0.0,0.0,0.0,0.0]
[1778725592787,59.66,79617.2,0.0,0.0,0.0,0.0]
[1778725597822,59.66,79617.21,0.0,0.0,0.0,0.0]
[1778725602857,59.66,79620.13,0.0,0.0,0.0,0.0]
[1778725607892,59.66,79621.55,0.0,0.0,0.0,0.0]
[1778725615948,59.66,79621.58,0.0,0.0,0.0,0.0]
[1778725620983,59.66,79620.3,0.0,0.0,0.0,0.0]
[1778725626019,59.66,79615.37,0.0,0.0,0.0,0.0]
[1778725631053,59.66,79613.85,0.0,0.0,0.0,0.0]
[1778725634299,59.66,79614.47,0.0,0.0,0.0,0.0]
[1778725635303,59.66,79616.93,0.0,0.0,0.0,0.0]
[1778725641123,59.66,79616.64,0.0,0.0,0.0,0.0]
[1778725650186,59.66,79616.84,0.0,0.0,0.0,0.0]
[1778725651193,59.66,79617.1,0.0,0.0,0.0,0.0]
[1778725656228,59.66,79616.84,0.0,0.0,0.0,0.0]
[1778725661264,59.66,79618.67,0.0,0.0,0.0,0.0]
[1778725666299,59.66,79621.12,0.0,0.0,0.0,0.0]
[1778725678383,59.66,79620.88,0.0,0.0,0.0,0.0]
[1778725685432,59.66,79621.12,0.0,0.0,0.0,0.0]
[1778725690467,59.66,79620.33,0.0,0.0,0.0,0.0]
[1778725698523,59.66,79621.22,0.0,0.0,0.0,0.0]
[1778725703558,59.66,79621.09,0.0,0.0,0.0,0.0]
[1778725708593,59.66,79620.97,0.0,0.0,0.0,0.0]
[1778725713628,59.66,79621.03,0.0,0.0,0.0,0.0]
[1778725718666,59.66,79621.08,0.0,0.0,0.0,0.0]
[1778725723701,59.66,79618.13,0.0,0.0,0.0,0.0]
[1778725728736,59.66,79618.01,0.0,0.0,0.0,0.0]
[1778725733771,59.66,79618.32,0.0,0.0,0.0,0.0]
[1778725743841,59.66,79618.32,0.0,0.0,0.0,0.0]
[1778725748876,59.66,79619.36,0.0,0.0,0.0,0.0]
[1778725753911,59.66,79621.28,0.0,0.0,0.0,0.0]
[1778725756932,59.66,79630.0,0.0,0.0,0.0,0.0]
[1778725758946,59.66,79636.14,0.0,0.0,0.0,0.0]
[1778725762984,59.66,79630.33,0.0,0.0,0.0,0.0]
[1778725773054,59.66,79630.44,0.0,0.0,0.0,0.0]
[1778725779097,59.66,79631.75,0.0,0.0,0.0,0.0]
[1778725785140,59.66,79631.16,0.0,0.0,0.0,0.0]
[1778725790177,59.66,79631.21,0.0,0.0,0.0,0.0]
[1778725795212,59.66,79632.96,0.0,0.0,0.0,0.0]
[1778725800247,59.66,79632.49,0.0,0.0,0.0,0.0]
[1778725802262,59.66,79624.28,0.0,0.0,0.0,0.0]
[1778725807297,59.66,79623.19,0.0,0.0,0.0,0.0]
[1778725812332,59.66,79624.7,0.0,0.0,0.0,0.0]
[1778725817367,59.66,79625.89,0.0,0.0,0.0,0.0]
[1778725822402,59.66,79629.54,0.0,0.0,0.0,0.0]
[1778725827437,59.66,79623.32,0.0,0.0,0.0,0.0]
[1778725833479,59.66,79623.13,0.0,0.0,0.0,0.0]
[1778725838516,59.66,79621.62,0.0,0.0,0.0,0.0]
[1778725845566,59.66,79621.16,0.0,0.0,0.0,0.0]
[1778725850601,59.66,79621.04,0.0,0.0,0.0,0.0]
[1778725855636,59.66,79620.44,0.0,0.0,0.0,0.0]
[1778725860672,59.66,79620.41,0.0,0.0,0.0,0.0]
[1778725865707,59.66,79620.59,0.0,0.0,0.0,0.0]
[1778725869801,59.66,79620.48,0.0,0.0,0.0,0.0]
[1778725875777,59.66,79619.93,0.0,0.0,0.0,0.0]
[1778725877686,59.66,79619.93,0.0,0.0,0.0,0.0]
[1778725882828,59.66,79620.63,0.0,0.0,0.0,0.0]
[1778725887863,59.66,79620.63,0.0,0.0,0.0,0.0]
[1778725892898,59.66,79620.86,0.0,0.0,0.0,0.0]
[1778725897933,59.66,79620.5,0.0,0.0,0.0,0.0]
[1778725903975,59.66,79620.71,0.0,0.0,0.0,0.0]
[1778725909010,59.66,79621.27,0.0,0.0,0.0,0.0]
[1778725915052,59.66,79620.96,0.0,0.0,0.0,0.0]
[1778725920087,59.66,79621.36,0.0,0.0,0.0,0.0]
[1778725925122,59.66,79621.22,0.0,0.0,0.0,0.0]
[1778725930157,59.66,79620.45,0.0,0.0,0.0,0.0]
[1778725935192,59.66,79620.32,0.0,0.0,0.0,0.0]
[1778725940227,59.66,79616.67,0.0,0.0,0.0,0.0]
[1778725945265,59.66,79618.05,0.0,0.0,0.0,0.0]
[1778725950300,59.66,79617.95,0.0,0.0,0.0,0.0]
[1778725951307,59.66,79619.1,0.0,0.0,0.0,0.0]
[1778725956342,59.66,79619.13,0.0,0.0,0.0,0.0]
[1778725961381,59.66,79620.5,0.0,0.0,0.0,0.0]
[1778725966416,59.66,79620.44,0.0,0.0,0.0,0.0]
[1778725971451,59.66,79619.9,0.0,0.0,0.0,0.0]
[1778725976486,59.66,79618.34,0.0,0.0,0.0,0.0]
[1778725981521,59.66,79618.61,0.0,0.0,0.0,0.0]
[1778725986556,59.66,79618.66,0.0,0.0,0.0,0.0]
[1778725991606,59.66,79618.76,0.0,0.0,0.0,0.0]
[1778725996641,59.66,79621.9,0.0,0.0,0.0,0.0]
[1778726002685,59.66,79622.01,0.0,0.0,0.0,0.0]
[1778726007730,59.66,79617.84,0.0,0.0,0.0,0.0]
[1778726011759,59.66,79617.21,0.0,0.0,0.0,0.0]
[1778726016794,59.66,79617.25,0.0,0.0,0.0,0.0]
[1778726021829,59.66,79617.72,0.0,0.0,0.0,0.0]
[1778726026864,59.66,79617.38,0.0,0.0,0.0,0.0]
[1778726031899,59.66,79616.77,0.0,0.0,0.0,0.0]
[1778726036934,59.66,79611.35,0.0,0.0,0.0,0.0]
[1778726041969,59.66,79612.24,0.0,0.0,0.0,0.0]
[1778726047006,59.66,79612.73,0.0,0.0,0.0,0.0]
[1778726053049,59.66,79612.08,0.0,0.0,0.0,0.0]
[1778726058084,59.66,79609.17,0.0,0.0,0.0,0.0]
[1778726063122,59.66,79609.02,0.0,0.0,0.0,0.0]
[1778726068157,59.66,79609.1,0.0,0.0,0.0,0.0]
[1778726071178,59.66,79609.71,0.0,0.0,0.0,0.0]
[1778726076216,59.66,79609.68,0.0,0.0,0.0,0.0]
[1778726081251,59.66,79609.98,0.0,0.0,0.0,0.0]
[1778726086287,59.66,79607.2,0.0,0.0,0.0,0.0]
[1778726091322,59.66,79614.48,0.0,0.0,0.0,0.0]
[1778726092329,59.66,79620.64,0.0,0.0,0.0,0.0]
[1778726094343,59.66,79626.37,0.0,0.0,0.0,0.0]
[1778726097364,59.66,79630.11,0.0,0.0,0.0,0.0]
[1778726103540,59.66,79626.14,0.0,0.0,0.0,0.0]
[1778726109449,59.66,79622.89,0.0,0.0,0.0,0.0]
[1778726114486,59.66,79622.95,0.0,0.0,0.0,0.0]
[1778726123549,59.66,79621.09,0.0,0.0,0.0,0.0]
[1778726128584,59.66,79621.13,0.0,0.0,0.0,0.0]
[1778726131605,59.66,79618.8,0.0,0.0,0.0,0.0]
[1778726136644,59.66,79620.62,0.0,0.0,0.0,0.0]
[1778726141679,59.66,79621.29,0.0,0.0,0.0,0.0]
[1778726146714,59.66,79620.88,0.0,0.0,0.0,0.0]
[1778726151749,59.66,79620.81,0.0,0.0,0.0,0.0]
[1778726156784,59.66,79621.18,0.0,0.0,0.0,0.0]
[1778726162826,59.66,79621.43,0.0,0.0,0.0,0.0]
[1778726167861,59.66,79618.47,0.0,0.0,0.0,0.0]
[1778726173903,59.66,79613.28,0.0,0.0,0.0,0.0]
[1778726181960,59.66,79614.51,0.0,0.0,0.0,0.0]
[1778726183600,59.66,79614.51,0.0,0.0,0.0,0.0]
[1778726184607,59.66,79613.67,0.0,0.0,0.0,0.0]
[1778726190015,59.66,79614.51,0.0,0.0,0.0,0.0]
[1778726191022,59.66,79615.46,0.0,0.0,0.0,0.0]
[1778726197064,59.66,79615.32,0.0,0.0,0.0,0.0]
[1778726202099,59.66,79614.85,0.0,0.0,0.0,0.0]
[1778726207134,59.66,79609.79,0.0,0.0,0.0,0.0]
[1778726212169,59.66,79609.84,0.0,0.0,0.0,0.0]
[1778726217204,59.66,79609.68,0.0,0.0,0.0,0.0]
[1778726222241,59.66,79608.42,0.0,0.0,0.0,0.0]
[1778726227276,59.66,79604.55,0.0,0.0,0.0,0.0]
[1778726232311,59.66,79606.02,0.0,0.0,0.0,0.0]
[1778726237346,59.66,79605.9,0.0,0.0,0.0,0.0]
[1778726242381,59.66,79609.81,0.0,0.0,0.0,0.0]
[1778726247416,59.66,79612.59,0.0,0.0,0.0,0.0]
[1778726251444,59.66,79612.49,0.0,0.0,0.0,0.0]
[1778726256479,59.66,79611.64,0.0,0.0,0.0,0.0]
[1778726261514,59.66,79613.74,0.0,0.0,0.0,0.0]
[1778726266549,59.66,79614.53,0.0,0.0,0.0,0.0]
[1778726271584,59.66,79614.19,0.0,0.0,0.0,0.0]
[1778726276619,59.66,79614.2,0.0,0.0,0.0,0.0]
[1778726281669,59.66,79615.53,0.0,0.0,0.0,0.0]
[1778726285696,59.66,79623.95,0.0,0.0,0.0,0.0]
[1778726290731,59.66,79625.34,0.0,0.0,0.0,0.0]
[1778726295766,59.66,79625.37,0.0,0.0,0.0,0.0]
[1778726300801,59.66,79626.13,0.0,0.0,0.0,0.0]
[1778726305836,59.66,79626.07,0.0,0.0,0.0,0.0]
[1778726310871,59.66,79625.25,0.0,0.0,0.0,0.0]
[1778726311878,59.66,79618.4,0.0,0.0,0.0,0.0]
[1778726316913,59.66,79613.37,0.0,0.0,0.0,0.0]
[1778726321948,59.66,79612.25,0.0,0.0,0.0,0.0]
[1778726326983,59.66,79612.83,0.0,0.0,0.0,0.0]
[1778726327547,59.66,79612.83,0.0,0.0,0.0,0.0]
[1778726333025,59.66,79613.94,0.0,0.0,0.0,0.0]
[1778726334470,59.66,79613.94,0.0,0.0,0.0,0.0]
[1778726340074,59.66,79613.95,0.0,0.0,0.0,0.0]
[1778726345109,59.66,79614.73,0.0,0.0,0.0,0.0]
[1778726350144,59.66,79614.61,0.0,0.0,0.0,0.0]
[1778726355179,59.66,79613.1,0.0,0.0,0.0,0.0]
[1778726360214,59.66,79613.12,0.0,0.0,0.0,0.0]
[1778726365249,59.66,79613.17,0.0,0.0,0.0,0.0]
[1778726370284,59.66,79613.22,0.0,0.0,0.0,0.0]
[1778726371291,59.66,79613.29,0.0,0.0,0.0,0.0]
[1778726376326,59.66,79614.43,0.0,0.0,0.0,0.0]
[1778726381361,59.66,79614.21,0.0,0.0,0.0,0.0]
[1778726386396,59.66,79612.62,0.0,0.0,0.0,0.0]
[1778726391432,59.66,79611.46,0.0,0.0,0.0,0.0]
[1778726396467,59.66,79611.54,0.0,0.0,0.0,0.0]
[1778726401502,59.66,79611.72,0.0,0.0,0.0,0.0]
[1778726406537,59.66,79610.68,0.0,0.0,0.0,0.0]
[1778726411572,59.66,79612.42,0.0,0.0,0.0,0.0]
[1778726417615,59.66,79609.33,0.0,0.0,0.0,0.0]
[1778726422650,59.66,79608.58,0.0,0.0,0.0,0.0]
[1778726428692,59.66,79608.49,0.0,0.0,0.0,0.0]
[1778726433624,59.66,79608.49,0.0,0.0,0.0,0.0]
[1778726433777,59.66,79578.6,0.0,0.0,0.0,0.0]
[1778726434307,59.66,79578.6,0.0,0.0,0.0,0.0]
[1778726434745,59.66,79558.72,0.0,0.0,0.0,0.0]
[1778726435751,59.66,79546.03,0.0,0.0,0.0,0.0]
[1778726438773,59.66,79553.98,0.0,0.0,0.0,0.0]
[1778726441794,59.66,79560.45,0.0,0.0,0.0,0.0]
[1778726444815,59.66,79566.94,0.0,0.0,0.0,0.0]
[1778726449850,59.66,79571.05,0.0,0.0,0.0,0.0]
[1778726454885,59.66,79571.52,0.0,0.0,0.0,0.0]
[1778726459920,59.66,79568.28,0.0,0.0,0.0,0.0]
[1778726464956,59.66,79564.21,0.0,0.0,0.0,0.0]
[1778726469991,59.66,79564.28,0.0,0.0,0.0,0.0]
[1778726476039,59.66,79559.13,0.0,0.0,0.0,0.0]
[1778726480067,59.66,79557.59,0.0,0.0,0.0,0.0]
[1778726485102,59.66,79554.59,0.0,0.0,0.0,0.0]
[1778726488123,59.66,79548.44,0.0,0.0,0.0,0.0]
[1778726491147,59.66,79547.54,0.0,0.0,0.0,0.0]
[1778726496183,59.66,79541.72,0.0,0.0,0.0,0.0]
[1778726500216,59.66,79536.01,0.0,0.0,0.0,0.0]
[1778726505251,59.66,79536.5,0.0,0.0,0.0,0.0]
[1778726507265,59.66,79530.21,0.0,0.0,0.0,0.0]
[1778726512300,59.66,79531.58,0.0,0.0,0.0,0.0]
[1778726517335,59.66,79529.99,0.0,0.0,0.0,0.0]
[1778726522370,59.66,79533.75,0.0,0.0,0.0,0.0]
[1778726523378,59.66,79539.95,0.0,0.0,0.0,0.0]
[1778726528412,59.66,79544.5,0.0,0.0,0.0,0.0]
[1778726533447,59.66,79544.96,0.0,0.0,0.0,0.0]
[1778726538482,59.66,79547.41,0.0,0.0,0.0,0.0]
[1778726543517,59.66,79548.29,0.0,0.0,0.0,0.0]
[1778726549559,59.66,79552.76,0.0,0.0,0.0,0.0]
[1778726551573,59.66,79557.86,0.0,0.0,0.0,0.0]
[1778726556608,59.66,79560.63,0.0,0.0,0.0,0.0]
[1778726563658,59.66,79561.33,0.0,0.0,0.0,0.0]
[1778726568693,59.66,79560.48,0.0,0.0,0.0,0.0]
[1778726573728,59.66,79559.33,0.0,0.0,0.0,0.0]
[1778726578763,59.66,79553.93,0.0,0.0,0.0,0.0]
[1778726583798,59.66,79546.58,0.0,0.0,0.0,0.0]
[1778726589840,59.66,79544.53,0.0,0.0,0.0,0.0]
[1778726594879,59.66,79549.02,0.0,0.0,0.0,0.0]
[1778726597901,59.66,79557.33,0.0,0.0,0.0,0.0]
[1778726602936,59.66,79559.31,0.0,0.0,0.0,0.0]
[1778726608978,59.66,79558.49,0.0,0.0,0.0,0.0]
[1778726613006,59.66,79562.23,0.0,0.0,0.0,0.0]
[1778726614014,59.66,79569.85,0.0,0.0,0.0,0.0]
[1778726619049,59.66,79572.36,0.0,0.0,0.0,0.0]
[1778726624085,59.66,79572.53,0.0,0.0,0.0,0.0]
[1778726633149,59.66,79572.5,0.0,0.0,0.0,0.0]
[1778726638184,59.66,79571.49,0.0,0.0,0.0,0.0]
[1778726643219,59.66,79571.83,0.0,0.0,0.0,0.0]
[1778726648254,59.66,79572.02,0.0,0.0,0.0,0.0]
[1778726653289,59.66,79571.13,0.0,0.0,0.0,0.0]
[1778726658324,59.66,79571.4,0.0,0.0,0.0,0.0]
[1778726663359,59.66,79571.75,0.0,0.0,0.0,0.0]
[1778726668394,59.66,79572.28,0.0,0.0,0.0,0.0]
[1778726671415,59.66,79572.14,0.0,0.0,0.0,0.0]
[1778726677459,59.66,79572.35,0.0,0.0,0.0,0.0]
[1778726686522,59.66,79569.79,0.0,0.0,0.0,0.0]
[1778726691557,59.66,79569.28,0.0,0.0,0.0,0.0]
[1778726696592,59.66,79569.05,0.0,0.0,0.0,0.0]
[1778726701627,59.66,79568.63,0.0,0.0,0.0,0.0]
[1778726707670,59.66,79572.62,0.0,0.0,0.0,0.0]
[1778726714719,59.66,79572.77,0.0,0.0,0.0,0.0]
[1778726719754,59.66,79572.02,0.0,0.0,0.0,0.0]
[1778726726803,59.66,79571.58,0.0,0.0,0.0,0.0]
[1778726731838,59.66,79571.02,0.0,0.0,0.0,0.0]
[1778726736873,59.66,79570.62,0.0,0.0,0.0,0.0]
[1778726741908,59.66,79570.59,0.0,0.0,0.0,0.0]
[1778726746943,59.66,79568.53,0.0,0.0,0.0,0.0]
[1778726751978,59.66,79569.97,0.0,0.0,0.0,0.0]
[1778726757014,59.66,79570.95,0.0,0.0,0.0,0.0]
[1778726762049,59.66,79574.4,0.0,0.0,0.0,0.0]
[1778726767086,59.66,79573.14,0.0,0.0,0.0,0.0]
[1778726772121,59.66,79572.81,0.0,0.0,0.0,0.0]
[1778726777156,59.66,79571.12,0.0,0.0,0.0,0.0]
[1778726791254,59.66,79570.17,0.0,0.0,0.0,0.0]
[1778726794601,59.66,79570.17,0.0,0.0,0.0,0.0]
[1778726795607,59.66,79568.84,0.0,0.0,0.0,0.0]
[1778726802331,59.66,79567.98,0.0,0.0,0.0,0.0]
[1778726807366,59.66,79566.28,0.0,0.0,0.0,0.0]
[1778726812401,59.66,79556.28,0.0,0.0,0.0,0.0]
[1778726813408,59.66,79548.63,0.0,0.0,0.0,0.0]
[1778726818443,59.66,79545.47,0.0,0.0,0.0,0.0]
[1778726823478,59.66,79544.06,0.0,0.0,0.0,0.0]
[1778726828513,59.66,79537.93,0.0,0.0,0.0,0.0]
[1778726832559,59.66,79519.58,0.0,0.0,0.0,0.0]
[1778726833554,59.66,79507.9,0.0,0.0,0.0,0.0]
[1778726834561,59.66,79502.14,0.0,0.0,0.0,0.0]
[1778726839596,59.66,79499.86,0.0,0.0,0.0,0.0]
[1778726842617,59.66,79492.67,0.0,0.0,0.0,0.0]
[1778726847652,59.66,79492.65,0.0,0.0,0.0,0.0]
[1778726851680,59.66,79487.19,0.0,0.0,0.0,0.0]
[1778726854701,59.66,79475.17,0.0,0.0,0.0,0.0]
[1778726855708,59.66,79465.45,0.0,0.0,0.0,0.0]
[1778726858729,59.66,79457.9,0.0,0.0,0.0,0.0]
[1778726859736,59.66,79451.32,0.0,0.0,0.0,0.0]
[1778726861750,59.66,79441.13,0.0,0.0,0.0,0.0]
[1778726866785,59.66,79436.68,0.0,0.0,0.0,0.0]
[1778726871820,59.66,79437.65,0.0,0.0,0.0,0.0]
[1778726874846,59.66,79447.52,0.0,0.0,0.0,0.0]
[1778726875849,59.66,79453.5,0.0,0.0,0.0,0.0]
[1778726880884,59.66,79456.04,0.0,0.0,0.0,0.0]
[1778726885919,59.66,79445.09,0.0,0.0,0.0,0.0]
[1778726887933,59.66,79433.67,0.0,0.0,0.0,0.0]
[1778726888940,59.66,79416.59,0.0,0.0,0.0,0.0]
[1778726889947,59.66,79400.44,0.0,0.0,0.0,0.0]
[1778726891961,59.66,79408.72,0.0,0.0,0.0,0.0]
[1778726893975,59.66,79415.5,0.0,0.0,0.0,0.0]
[1778726894982,59.66,79421.16,0.0,0.0,0.0,0.0]
[1778726896996,59.66,79430.08,0.0,0.0,0.0,0.0]
[1778726898495,59.66,79430.08,0.0,0.0,0.0,0.0]
[1778726904047,59.66,79437.93,0.0,0.0,0.0,0.0]
[1778726904735,59.66,79437.93,0.0,0.0,0.0,0.0]
[1778726909082,59.66,79428.58,0.0,0.0,0.0,0.0]
[1778726911096,59.66,79425.83,0.0,0.0,0.0,0.0]
[1778726916131,59.66,79414.03,0.0,0.0,0.0,0.0]
[1778726920159,59.66,79407.24,0.0,0.0,0.0,0.0]
[1778726925194,59.66,79402.89,0.0,0.0,0.0,0.0]
[1778726930229,59.66,79411.09,0.0,0.0,0.0,0.0]
[1778726931236,59.66,79417.27,0.0,0.0,0.0,0.0]
[1778726935265,59.66,79425.44,0.0,0.0,0.0,0.0]
[1778726940300,59.66,79430.97,0.0,0.0,0.0,0.0]
[1778726941307,59.66,79421.65,0.0,0.0,0.0,0.0]
[1778726942315,59.66,79415.41,0.0,0.0,0.0,0.0]
[1778726947349,59.66,79410.44,0.0,0.0,0.0,0.0]
[1778726952384,59.66,79410.25,0.0,0.0,0.0,0.0]
[1778726957419,59.66,79406.96,0.0,0.0,0.0,0.0]
[1778726962454,59.66,79408.43,0.0,0.0,0.0,0.0]
[1778726967489,59.66,79408.42,0.0,0.0,0.0,0.0]
[1778726971517,59.66,79414.86,0.0,0.0,0.0,0.0]
[1778726977560,59.66,79410.2,0.0,0.0,0.0,0.0]
[1778726982594,59.66,79408.4,0.0,0.0,0.0,0.0]
[1778726987629,59.66,79402.95,0.0,0.0,0.0,0.0]
[1778726991657,59.66,79397.15,0.0,0.0,0.0,0.0]
[1778726996692,59.66,79393.95,0.0,0.0,0.0,0.0]
[1778727001728,59.66,79394.2,0.0,0.0,0.0,0.0]
[1778727004750,59.66,79380.82,0.0,0.0,0.0,0.0]
[1778727006764,59.66,79389.81,0.0,0.0,0.0,0.0]
[1778727011802,59.66,79392.0,0.0,0.0,0.0,0.0]
[1778727014822,59.66,79398.37,0.0,0.0,0.0,0.0]
[1778727017843,59.66,79389.64,0.0,0.0,0.0,0.0]
[1778727018850,59.66,79381.17,0.0,0.0,0.0,0.0]
[1778727023885,59.66,79379.9,0.0,0.0,0.0,0.0]
[1778727025899,59.66,79372.0,0.0,0.0,0.0,0.0]
[1778727030934,59.66,79361.68,0.0,0.0,0.0,0.0]
[1778727031941,59.66,79353.44,0.0,0.0,0.0,0.0]
[1778727034962,59.66,79361.63,0.0,0.0,0.0,0.0]
[1778727041004,59.66,79361.51,0.0,0.0,0.0,0.0]
[1778727045033,59.66,79353.6,0.0,0.0,0.0,0.0]
[1778727046040,59.66,79347.65,0.0,0.0,0.0,0.0]
[1778727049062,59.66,79339.09,0.0,0.0,0.0,0.0]
[1778727054097,59.66,79340.7,0.0,0.0,0.0,0.0]
[1778727059132,59.66,79339.38,0.0,0.0,0.0,0.0]
[1778727061146,59.66,79350.49,0.0,0.0,0.0,0.0]
[1778727066181,59.66,79351.03,0.0,0.0,0.0,0.0]
[1778727071216,59.66,79350.61,0.0,0.0,0.0,0.0]
[1778727076251,59.66,79349.88,0.0,0.0,0.0,0.0]
[1778727079272,59.66,79340.46,0.0,0.0,0.0,0.0]
[1778727083300,59.66,79334.1,0.0,0.0,0.0,0.0]
[1778727088335,59.66,79332.15,0.0,0.0,0.0,0.0]
[1778727091356,59.66,79338.32,0.0,0.0,0.0,0.0]
[1778727096391,59.66,79346.19,0.0,0.0,0.0,0.0]
[1778727099412,59.66,79352.04,0.0,0.0,0.0,0.0]
[1778727104447,59.66,79355.59,0.0,0.0,0.0,0.0]
[1778727108475,59.66,79346.27,0.0,0.0,0.0,0.0]
[1778727109482,59.66,79336.94,0.0,0.0,0.0,0.0]
[1778727114518,59.66,79331.56,0.0,0.0,0.0,0.0]
[1778727119553,59.66,79332.94,0.0,0.0,0.0,0.0]
[1778727124588,59.66,79335.23,0.0,0.0,0.0,0.0]
[1778727128616,59.66,79329.24,0.0,0.0,0.0,0.0]
[1778727133652,59.66,79326.44,0.0,0.0,0.0,0.0]
[1778727138687,59.66,79319.85,0.0,0.0,0.0,0.0]
[1778727140702,59.66,79310.19,0.0,0.0,0.0,0.0]
[1778727142716,59.66,79303.28,0.0,0.0,0.0,0.0]
[1778727146746,59.66,79296.18,0.0,0.0,0.0,0.0]
[1778727151781,59.66,79293.93,0.0,0.0,0.0,0.0]
[1778727156816,59.66,79295.39,0.0,0.0,0.0,0.0]
[1778727159837,59.66,79287.19,0.0,0.0,0.0,0.0]
[1778727160845,59.66,79275.17,0.0,0.0,0.0,0.0]
[1778727165888,59.66,79276.69,0.0,0.0,0.0,0.0]
[1778727168901,59.66,79270.7,0.0,0.0,0.0,0.0]
[1778727170915,59.66,79263.53,0.0,0.0,0.0,0.0]
[1778727175950,59.66,79257.29,0.0,0.0,0.0,0.0]
[1778727178971,59.66,79250.91,0.0,0.0,0.0,0.0]
[1778727181992,59.66,79240.27,0.0,0.0,0.0,0.0]
[1778727182999,59.66,79233.76,0.0,0.0,0.0,0.0]
[1778727188037,59.66,79228.88,0.0,0.0,0.0,0.0]
[1778727190054,59.66,79217.2,0.0,0.0,0.0,0.0]
[1778727191061,59.66,79203.26,0.0,0.0,0.0,0.0]
[1778727193075,59.66,79197.6,0.0,0.0,0.0,0.0]
[1778727195089,59.66,79205.5,0.0,0.0,0.0,0.0]
[1778727200124,59.66,79201.59,0.0,0.0,0.0,0.0]
[1778727202139,59.66,79207.28,0.0,0.0,0.0,0.0]
[1778727203148,59.66,79214.2,0.0,0.0,0.0,0.0]
[1778727206169,59.66,79220.69,0.0,0.0,0.0,0.0]
[1778727208183,59.66,79235.83,0.0,0.0,0.0,0.0]
[1778727209190,59.66,79244.46,0.0,0.0,0.0,0.0]
[1778727211204,59.66,79251.14,0.0,0.0,0.0,0.0]
[1778727212211,59.66,79257.28,0.0,0.0,0.0,0.0]
[1778727214225,59.66,79251.35,0.0,0.0,0.0,0.0]
[1778727216239,59.66,79241.83,0.0,0.0,0.0,0.0]
[1778727221274,59.66,79237.42,0.0,0.0,0.0,0.0]
[1778727224295,59.66,79244.79,0.0,0.0,0.0,0.0]
[1778727228323,59.66,79238.41,0.0,0.0,0.0,0.0]
[1778727229330,59.66,79230.91,0.0,0.0,0.0,0.0]
[1778727230337,59.66,79221.61,0.0,0.0,0.0,0.0]
[1778727234365,59.66,79229.9,0.0,0.0,0.0,0.0]
[1778727239400,59.66,79233.81,0.0,0.0,0.0,0.0]
[1778727244435,59.66,79224.73,0.0,0.0,0.0,0.0]
[1778727247456,59.66,79219.08,0.0,0.0,0.0,0.0]
[1778727252491,59.66,79221.74,0.0,0.0,0.0,0.0]
[1778727254505,59.66,79229.8,0.0,0.0,0.0,0.0]
[1778727259540,59.66,79226.64,0.0,0.0,0.0,0.0]
[1778727264576,59.66,79232.99,0.0,0.0,0.0,0.0]
[1778727266590,59.66,79224.63,0.0,0.0,0.0,0.0]
[1778727271625,59.66,79220.46,0.0,0.0,0.0,0.0]
[1778727277667,59.66,79219.92,0.0,0.0,0.0,0.0]
[1778727278679,59.66,79230.21,0.0,0.0,0.0,0.0]
[1778727279688,59.66,79237.8,0.0,0.0,0.0,0.0]
[1778727280695,59.66,79248.71,0.0,0.0,0.0,0.0]
[1778727285739,59.66,79251.88,0.0,0.0,0.0,0.0]
[1778727289767,59.66,79262.58,0.0,0.0,0.0,0.0]
[1778727291781,59.66,79272.41,0.0,0.0,0.0,0.0]
[1778727292788,59.66,79280.42,0.0,0.0,0.0,0.0]
[1778727295809,59.66,79290.78,0.0,0.0,0.0,0.0]
[1778727296816,59.66,79296.61,0.0,0.0,0.0,0.0]
[1778727301852,59.66,79302.01,0.0,0.0,0.0,0.0]
[1778727303986,59.66,79323.69,0.0,0.0,0.0,0.0]
[1778727304890,59.66,79331.13,0.0,0.0,0.0,0.0]
[1778727307911,59.66,79340.23,0.0,0.0,0.0,0.0]
[1778727312946,59.66,79340.87,0.0,0.0,0.0,0.0]
[1778727316978,59.66,79347.98,0.0,0.0,0.0,0.0]
[1778727319000,59.66,79341.08,0.0,0.0,0.0,0.0]
[1778727323031,59.66,79334.58,0.0,0.0,0.0,0.0]
[1778727326051,59.66,79328.66,0.0,0.0,0.0,0.0]
[1778727329073,59.66,79322.42,0.0,0.0,0.0,0.0]
[1778727331087,59.66,79329.1,0.0,0.0,0.0,0.0]
[1778727336122,59.66,79332.12,0.0,0.0,0.0,0.0]
[1778727338136,59.66,79324.28,0.0,0.0,0.0,0.0]
[1778727343171,59.66,79320.25,0.0,0.0,0.0,0.0]
[1778727348206,59.66,79325.17,0.0,0.0,0.0,0.0]
[1778727352234,59.66,79330.76,0.0,0.0,0.0,0.0]
[1778727357269,59.66,79334.52,0.0,0.0,0.0,0.0]
[1778727362304,59.66,79328.77,0.0,0.0,0.0,0.0]
[1778727364318,59.66,79323.1,0.0,0.0,0.0,0.0]
[1778727369353,59.66,79324.49,0.0,0.0,0.0,0.0]
[1778727373382,59.66,79318.79,0.0,0.0,0.0,0.0]
[1778727378417,59.66,79312.08,0.0,0.0,0.0,0.0]
[1778727383452,59.66,79312.39,0.0,0.0,0.0,0.0]
[1778727385466,59.66,79319.56,0.0,0.0,0.0,0.0]
[1778727390501,59.66,79320.76,0.0,0.0,0.0,0.0]
[1778727391508,59.66,79320.65,0.0,0.0,0.0,0.0]
[1778727396543,59.66,79315.93,0.0,0.0,0.0,0.0]
[1778727398557,59.66,79316.66,0.0,0.0,0.0,0.0]
[1778727401578,59.66,79318.2,0.0,0.0,0.0,0.0]
[1778727402893,59.66,79318.2,0.0,0.0,0.0,0.0]
[1778727408627,59.66,79314.21,0.0,0.0,0.0,0.0]
[1778727409593,59.66,79314.21,0.0,0.0,0.0,0.0]
[1778727414669,59.66,79314.31,0.0,0.0,0.0,0.0]
[1778727419704,59.66,79316.56,0.0,0.0,0.0,0.0]
[1778727424739,59.66,79318.78,0.0,0.0,0.0,0.0]
[1778727429774,59.66,79317.95,0.0,0.0,0.0,0.0]
[1778727434809,59.66,79314.6,0.0,0.0,0.0,0.0]
[1778727438837,59.66,79322.45,0.0,0.0,0.0,0.0]
[1778727443873,59.66,79328.93,0.0,0.0,0.0,0.0]
[1778727447901,59.66,79334.65,0.0,0.0,0.0,0.0]
[1778727451929,59.66,79335.09,0.0,0.0,0.0,0.0]
[1778727455957,59.66,79329.2,0.0,0.0,0.0,0.0]
[1778727460992,59.66,79328.64,0.0,0.0,0.0,0.0]
[1778727466027,59.66,79325.05,0.0,0.0,0.0,0.0]
[1778727471062,59.66,79324.41,0.0,0.0,0.0,0.0]
[1778727476097,59.66,79326.82,0.0,0.0,0.0,0.0]
[1778727481132,59.66,79329.39,0.0,0.0,0.0,0.0]
[1778727486167,59.66,79329.45,0.0,0.0,0.0,0.0]
[1778727491202,59.66,79325.75,0.0,0.0,0.0,0.0]
[1778727496237,59.66,79326.08,0.0,0.0,0.0,0.0]
[1778727501272,59.66,79326.91,0.0,0.0,0.0,0.0]
[1778727506314,59.66,79329.68,0.0,0.0,0.0,0.0]
[1778727511349,59.66,79330.17,0.0,0.0,0.0,0.0]
[1778727516385,59.66,79330.75,0.0,0.0,0.0,0.0]
[1778727521420,59.66,79333.87,0.0,0.0,0.0,0.0]
[1778727527462,59.66,79336.61,0.0,0.0,0.0,0.0]
[1778727532497,59.66,79338.71,0.0,0.0,0.0,0.0]
[1778727542568,59.66,79336.29,0.0,0.0,0.0,0.0]
[1778727547603,59.66,79333.55,0.0,0.0,0.0,0.0]
[1778727552638,59.66,79334.31,0.0,0.0,0.0,0.0]
[1778727557673,59.66,79333.02,0.0,0.0,0.0,0.0]
[1778727562708,59.66,79333.36,0.0,0.0,0.0,0.0]
[1778727567743,59.66,79332.42,0.0,0.0,0.0,0.0]
[1778727571771,59.66,79326.83,0.0,0.0,0.0,0.0]
[1778727576806,59.66,79322.44,0.0,0.0,0.0,0.0]
[1778727581841,59.66,79322.43,0.0,0.0,0.0,0.0]
[1778727586876,59.66,79324.11,0.0,0.0,0.0,0.0]
[1778727589897,59.66,79332.17,0.0,0.0,0.0,0.0]
[1778727594932,59.66,79335.86,0.0,0.0,0.0,0.0]
[1778727600974,59.66,79336.1,0.0,0.0,0.0,0.0]
[1778727602991,59.66,79323.14,0.0,0.0,0.0,0.0]
[1778727603997,59.66,79314.3,0.0,0.0,0.0,0.0]
[1778727609032,59.66,79312.98,0.0,0.0,0.0,0.0]
[1778727614070,59.66,79309.39,0.0,0.0,0.0,0.0]
[1778727619104,59.66,79305.94,0.0,0.0,0.0,0.0]
[1778727624139,59.66,79312.41,0.0,0.0,0.0,0.0]
[1778727625146,59.66,79323.29,0.0,0.0,0.0,0.0]
[1778727630181,59.66,79325.42,0.0,0.0,0.0,0.0]
[1778727631188,59.66,79326.21,0.0,0.0,0.0,0.0]
[1778727636223,59.66,79329.21,0.0,0.0,0.0,0.0]
[1778727641260,59.66,79330.08,0.0,0.0,0.0,0.0]
[1778727646295,59.66,79333.53,0.0,0.0,0.0,0.0]
[1778727651331,59.66,79334.76,0.0,0.0,0.0,0.0]
[1778727655362,59.66,79341.05,0.0,0.0,0.0,0.0]
[1778727660397,59.66,79347.82,0.0,0.0,0.0,0.0]
[1778727665432,59.66,79348.96,0.0,0.0,0.0,0.0]
[1778727668554,59.66,79356.59,0.0,0.0,0.0,0.0]
[1778727669466,59.66,79370.93,0.0,0.0,0.0,0.0]
[1778727670473,59.66,79378.81,0.0,0.0,0.0,0.0]
[1778727672487,59.66,79391.13,0.0,0.0,0.0,0.0]
[1778727674501,59.66,79397.69,0.0,0.0,0.0,0.0]
[1778727679537,59.66,79395.26,0.0,0.0,0.0,0.0]
[1778727684572,59.66,79395.91,0.0,0.0,0.0,0.0]
[1778727687593,59.66,79402.1,0.0,0.0,0.0,0.0]
[1778727690614,59.66,79408.86,0.0,0.0,0.0,0.0]
[1778727691621,59.66,79408.72,0.0,0.0,0.0,0.0]
[1778727696656,59.66,79408.5,0.0,0.0,0.0,0.0]
[1778727701691,59.66,79408.65,0.0,0.0,0.0,0.0]
[1778727706726,59.66,79408.27,0.0,0.0,0.0,0.0]
[1778727711761,59.66,79412.06,0.0,0.0,0.0,0.0]
[1778727716796,59.66,79410.21,0.0,0.0,0.0,0.0]
[1778727722838,59.66,79413.52,0.0,0.0,0.0,0.0]
[1778727727873,59.66,79414.58,0.0,0.0,0.0,0.0]
[1778727732908,59.66,79419.4,0.0,0.0,0.0,0.0]
[1778727737943,59.66,79422.21,0.0,0.0,0.0,0.0]
[1778727742978,59.66,79421.11,0.0,0.0,0.0,0.0]
[1778727748016,59.66,79425.67,0.0,0.0,0.0,0.0]
[1778727751034,59.66,79425.74,0.0,0.0,0.0,0.0]
[1778727756069,59.66,79425.29,0.0,0.0,0.0,0.0]
[1778727761104,59.66,79420.92,0.0,0.0,0.0,0.0]
[1778727764127,59.66,79415.14,0.0,0.0,0.0,0.0]
[1778727766141,59.66,79406.39,0.0,0.0,0.0,0.0]
[1778727771176,59.66,79415.69,0.0,0.0,0.0,0.0]
[1778727776211,59.66,79410.86,0.0,0.0,0.0,0.0]
[1778727781246,59.66,79408.61,0.0,0.0,0.0,0.0]
[1778727786281,59.66,79406.75,0.0,0.0,0.0,0.0]
[1778727791316,59.66,79405.15,0.0,0.0,0.0,0.0]
[1778727796351,59.66,79402.54,0.0,0.0,0.0,0.0]
[1778727801386,59.66,79405.51,0.0,0.0,0.0,0.0]
[1778727802393,59.66,79411.29,0.0,0.0,0.0,0.0]
[1778727807428,59.66,79412.51,0.0,0.0,0.0,0.0]
[1778727809442,59.66,79419.89,0.0,0.0,0.0,0.0]
[1778727811456,59.66,79420.41,0.0,0.0,0.0,0.0]
[1778727816491,59.66,79420.54,0.0,0.0,0.0,0.0]
[1778727822533,59.66,79420.58,0.0,0.0,0.0,0.0]
[1778727826561,59.66,79413.55,0.0,0.0,0.0,0.0]
[1778727831596,59.66,79413.31,0.0,0.0,0.0,0.0]
[1778727836631,59.66,79419.27,0.0,0.0,0.0,0.0]
[1778727841667,59.66,79422.87,0.0,0.0,0.0,0.0]
[1778727846702,59.66,79422.08,0.0,0.0,0.0,0.0]
[1778727850730,59.66,79414.78,0.0,0.0,0.0,0.0]
[1778727855765,59.66,79414.03,0.0,0.0,0.0,0.0]
[1778727857779,59.66,79408.19,0.0,0.0,0.0,0.0]
[1778727862814,59.66,79410.84,0.0,0.0,0.0,0.0]
[1778727867849,59.66,79407.95,0.0,0.0,0.0,0.0]
[1778727871877,59.66,79408.86,0.0,0.0,0.0,0.0]
[1778727879933,59.66,79408.58,0.0,0.0,0.0,0.0]
[1778727881947,59.66,79414.17,0.0,0.0,0.0,0.0]
[1778727886982,59.66,79411.1,0.0,0.0,0.0,0.0]
[1778727892017,59.66,79409.63,0.0,0.0,0.0,0.0]
[1778727898059,59.66,79409.8,0.0,0.0,0.0,0.0]
[1778727903094,59.66,79410.56,0.0,0.0,0.0,0.0]
[1778727908129,59.66,79410.38,0.0,0.0,0.0,0.0]
[1778727913164,59.66,79410.62,0.0,0.0,0.0,0.0]
[1778727916185,59.66,79404.42,0.0,0.0,0.0,0.0]
[1778727921220,59.66,79399.9,0.0,0.0,0.0,0.0]
[1778727922227,59.66,79394.0,0.0,0.0,0.0,0.0]
[1778727927263,59.66,79391.44,0.0,0.0,0.0,0.0]
[1778727928272,59.66,79385.33,0.0,0.0,0.0,0.0]
[1778727930286,59.66,79379.69,0.0,0.0,0.0,0.0]
[1778727931293,59.66,79379.6,0.0,0.0,0.0,0.0]
[1778727933308,59.66,79369.34,0.0,0.0,0.0,0.0]
[1778727935321,59.66,79362.62,0.0,0.0,0.0,0.0]
[1778727940356,59.66,79361.53,0.0,0.0,0.0,0.0]
[1778727941363,59.66,79370.54,0.0,0.0,0.0,0.0]
[1778727942370,59.66,79377.62,0.0,0.0,0.0,0.0]
[1778727947405,59.66,79376.17,0.0,0.0,0.0,0.0]
[1778727952440,59.66,79377.96,0.0,0.0,0.0,0.0]
[1778727957475,59.66,79379.53,0.0,0.0,0.0,0.0]
[1778727962510,59.66,79375.73,0.0,0.0,0.0,0.0]
[1778727968552,59.66,79375.58,0.0,0.0,0.0,0.0]
[1778727974594,59.66,79375.53,0.0,0.0,0.0,0.0]
[1778727979629,59.66,79365.35,0.0,0.0,0.0,0.0]
[1778727983657,59.66,79359.29,0.0,0.0,0.0,0.0]
[1778727988692,59.66,79357.71,0.0,0.0,0.0,0.0]
[1778727990706,59.66,79347.86,0.0,0.0,0.0,0.0]
[1778727991713,59.66,79343.27,0.0,0.0,0.0,0.0]
[1778727996748,59.66,79347.04,0.0,0.0,0.0,0.0]
[1778728001783,59.66,79346.73,0.0,0.0,0.0,0.0]
[1778728004804,59.66,79339.78,0.0,0.0,0.0,0.0]
[1778728008832,59.66,79331.14,0.0,0.0,0.0,0.0]
[1778728013869,59.66,79324.43,0.0,0.0,0.0,0.0]
[1778728016602,59.66,79322.99,0.0,0.0,0.0,0.0]
[1778728017318,59.66,79322.57,0.0,0.0,0.0,0.0]
[1778728022933,59.66,79325.93,0.0,0.0,0.0,0.0]
[1778728027968,59.66,79324.31,0.0,0.0,0.0,0.0]
[1778728033004,59.66,79322.28,0.0,0.0,0.0,0.0]
[1778728035020,59.66,79316.77,0.0,0.0,0.0,0.0]
[1778728040055,59.66,79311.87,0.0,0.0,0.0,0.0]
[1778728045091,59.66,79308.95,0.0,0.0,0.0,0.0]
[1778728050126,59.66,79307.89,0.0,0.0,0.0,0.0]
[1778728051133,59.66,79307.14,0.0,0.0,0.0,0.0]
[1778728057175,59.66,79307.22,0.0,0.0,0.0,0.0]
[1778728059189,59.66,79288.37,0.0,0.0,0.0,0.0]
[1778728060198,59.66,79275.42,0.0,0.0,0.0,0.0]
[1778728061205,59.66,79265.74,0.0,0.0,0.0,0.0]
[1778728062212,59.66,79255.17,0.0,0.0,0.0,0.0]
[1778728063219,59.66,79241.76,0.0,0.0,0.0,0.0]
[1778728065233,59.66,79235.16,0.0,0.0,0.0,0.0]
[1778728069261,59.66,79228.03,0.0,0.0,0.0,0.0]
[1778728070268,59.66,79222.18,0.0,0.0,0.0,0.0]
[1778728072282,59.66,79227.89,0.0,0.0,0.0,0.0]
[1778728077317,59.66,79231.85,0.0,0.0,0.0,0.0]
[1778728081345,59.66,79224.93,0.0,0.0,0.0,0.0]
[1778728082352,59.66,79214.45,0.0,0.0,0.0,0.0]
[1778728086425,59.66,79180.24,0.0,0.0,0.0,0.0]
[1778728087226,59.66,79180.24,0.0,0.0,0.0,0.0]
[1778728087461,59.66,79180.24,0.0,0.0,0.0,0.0]
[1778728087537,59.66,79142.71,0.0,0.0,0.0,0.0]
[1778728088414,59.66,79124.39,0.0,0.0,0.0,0.0]
[1778728091445,59.66,79138.27,0.0,0.0,0.0,0.0]
[1778728092453,59.66,79146.85,0.0,0.0,0.0,0.0]
[1778728093459,59.66,79137.6,0.0,0.0,0.0,0.0]
[1778728095473,59.66,79127.81,0.0,0.0,0.0,0.0]
[1778728097490,59.66,79150.97,0.0,0.0,0.0,0.0]
[1778728098497,59.66,79161.95,0.0,0.0,0.0,0.0]
[1778728100512,59.66,79156.43,0.0,0.0,0.0,0.0]
[1778728103533,59.66,79164.0,0.0,0.0,0.0,0.0]
[1778728104540,59.66,79169.52,0.0,0.0,0.0,0.0]
[1778728105547,59.66,79179.05,0.0,0.0,0.0,0.0]
[1778728107562,59.66,79184.48,0.0,0.0,0.0,0.0]
[1778728110583,59.66,79193.63,0.0,0.0,0.0,0.0]
[1778728111590,59.66,79196.29,0.0,0.0,0.0,0.0]
[1778728113604,59.66,79202.21,0.0,0.0,0.0,0.0]
[1778728118639,59.66,79197.77,0.0,0.0,0.0,0.0]
[1778728123674,59.66,79204.24,0.0,0.0,0.0,0.0]
[1778728127702,59.66,79197.79,0.0,0.0,0.0,0.0]
[1778728132737,59.66,79196.02,0.0,0.0,0.0,0.0]
[1778728136778,59.66,79171.46,0.0,0.0,0.0,0.0]
[1778728137782,59.66,79151.49,0.0,0.0,0.0,0.0]
[1778728140803,59.66,79160.5,0.0,0.0,0.0,0.0]
[1778728145839,59.66,79165.0,0.0,0.0,0.0,0.0]
[1778728148860,59.66,79175.5,0.0,0.0,0.0,0.0]
[1778728149867,59.66,79182.01,0.0,0.0,0.0,0.0]
[1778728151884,59.66,79198.72,0.0,0.0,0.0,0.0]
[1778728152897,59.66,79204.14,0.0,0.0,0.0,0.0]
[1778728155918,59.66,79198.01,0.0,0.0,0.0,0.0]
[1778728160953,59.66,79197.75,0.0,0.0,0.0,0.0]
[1778728165988,59.66,79194.79,0.0,0.0,0.0,0.0]
[1778728171023,59.66,79197.18,0.0,0.0,0.0,0.0]
[1778728173037,59.66,79203.91,0.0,0.0,0.0,0.0]
[1778728178073,59.66,79202.83,0.0,0.0,0.0,0.0]
[1778728183118,59.66,79205.83,0.0,0.0,0.0,0.0]
[1778728184272,59.66,79205.83,0.0,0.0,0.0,0.0]
[1778728191391,59.66,79203.01,0.0,0.0,0.0,0.0]
[1778728197222,59.66,79197.74,0.0,0.0,0.0,0.0]
[1778728202258,59.66,79204.93,0.0,0.0,0.0,0.0]
[1778728205281,59.66,79211.41,0.0,0.0,0.0,0.0]
[1778728210316,59.66,79211.93,0.0,0.0,0.0,0.0]
[1778728215351,59.66,79214.78,0.0,0.0,0.0,0.0]
[1778728220386,59.66,79219.11,0.0,0.0,0.0,0.0]
[1778728223407,59.66,79225.19,0.0,0.0,0.0,0.0]
[1778728224414,59.66,79219.09,0.0,0.0,0.0,0.0]
[1778728226428,59.66,79208.81,0.0,0.0,0.0,0.0]
[1778728231463,59.66,79207.66,0.0,0.0,0.0,0.0]
[1778728236498,59.66,79207.97,0.0,0.0,0.0,0.0]
[1778728241534,59.66,79205.66,0.0,0.0,0.0,0.0]
[1778728246569,59.66,79204.62,0.0,0.0,0.0,0.0]
[1778728251604,59.66,79209.47,0.0,0.0,0.0,0.0]
[1778728256639,59.66,79208.21,0.0,0.0,0.0,0.0]
[1778728262681,59.66,79208.53,0.0,0.0,0.0,0.0]
[1778728267716,59.66,79206.15,0.0,0.0,0.0,0.0]
[1778728272751,59.66,79208.0,0.0,0.0,0.0,0.0]
[1778728276780,59.66,79200.7,0.0,0.0,0.0,0.0]
[1778728280808,59.66,79193.84,0.0,0.0,0.0,0.0]
[1778728282822,59.66,79186.8,0.0,0.0,0.0,0.0]
[1778728284836,59.66,79179.74,0.0,0.0,0.0,0.0]
[1778728289871,59.66,79182.55,0.0,0.0,0.0,0.0]
[1778728291885,59.66,79178.33,0.0,0.0,0.0,0.0]
[1778728295913,59.66,79184.66,0.0,0.0,0.0,0.0]
[1778728300948,59.66,79185.06,0.0,0.0,0.0,0.0]
[1778728305983,59.66,79186.43,0.0,0.0,0.0,0.0]
[1778728311018,59.66,79187.06,0.0,0.0,0.0,0.0]
[1778728314041,59.66,79200.23,0.0,0.0,0.0,0.0]
[1778728317062,59.66,79206.03,0.0,0.0,0.0,0.0]
[1778728321090,59.66,79214.29,0.0,0.0,0.0,0.0]
[1778728322097,59.66,79225.42,0.0,0.0,0.0,0.0]
[1778728325118,59.66,79217.93,0.0,0.0,0.0,0.0]
[1778728330153,59.66,79221.58,0.0,0.0,0.0,0.0]
[1778728335188,59.66,79221.92,0.0,0.0,0.0,0.0]
[1778728340223,59.66,79217.24,0.0,0.0,0.0,0.0]
[1778728345259,59.66,79221.34,0.0,0.0,0.0,0.0]
[1778728350294,59.66,79225.52,0.0,0.0,0.0,0.0]
[1778728351301,59.66,79224.94,0.0,0.0,0.0,0.0]
[1778728359357,59.66,79226.09,0.0,0.0,0.0,0.0]
[1778728364392,59.66,79227.72,0.0,0.0,0.0,0.0]
[1778728369428,59.66,79231.05,0.0,0.0,0.0,0.0]
[1778728371441,59.66,79239.73,0.0,0.0,0.0,0.0]
[1778728376476,59.66,79246.15,0.0,0.0,0.0,0.0]
[1778728382518,59.66,79243.44,0.0,0.0,0.0,0.0]
[1778728385539,59.66,79249.74,0.0,0.0,0.0,0.0]
[1778728386546,59.66,79256.78,0.0,0.0,0.0,0.0]
[1778728391581,59.66,79256.48,0.0,0.0,0.0,0.0]
[1778728396616,59.66,79258.42,0.0,0.0,0.0,0.0]
[1778728401651,59.66,79258.62,0.0,0.0,0.0,0.0]
[1778728406687,59.66,79251.15,0.0,0.0,0.0,0.0]
[1778728408700,59.66,79240.21,0.0,0.0,0.0,0.0]
[1778728411722,59.66,79242.41,0.0,0.0,0.0,0.0]
[1778728416757,59.66,79247.73,0.0,0.0,0.0,0.0]
[1778728421792,59.66,79248.54,0.0,0.0,0.0,0.0]
[1778728422326,59.66,79248.54,0.0,0.0,0.0,0.0]
[1778728422799,59.66,79242.33,0.0,0.0,0.0,0.0]
[1778728427834,59.66,79239.78,0.0,0.0,0.0,0.0]
[1778728429209,59.66,79239.78,0.0,0.0,0.0,0.0]
[1778728437904,59.66,79239.89,0.0,0.0,0.0,0.0]
[1778728442939,59.66,79244.9,0.0,0.0,0.0,0.0]
[1778728446967,59.66,79251.55,0.0,0.0,0.0,0.0]
[1778728447974,59.66,79260.69,0.0,0.0,0.0,0.0]
[1778728453010,59.66,79263.35,0.0,0.0,0.0,0.0]
[1778728458045,59.66,79260.46,0.0,0.0,0.0,0.0]
[1778728463080,59.66,79255.32,0.0,0.0,0.0,0.0]
[1778728470129,59.66,79254.35,0.0,0.0,0.0,0.0]
[1778728471136,59.66,79253.3,0.0,0.0,0.0,0.0]
[1778728476171,59.66,79253.1,0.0,0.0,0.0,0.0]
[1778728478185,59.66,79246.94,0.0,0.0,0.0,0.0]
[1778728483220,59.66,79248.28,0.0,0.0,0.0,0.0]
[1778728488255,59.66,79249.98,0.0,0.0,0.0,0.0]
[1778728493293,59.66,79250.23,0.0,0.0,0.0,0.0]
[1778728499335,59.66,79248.77,0.0,0.0,0.0,0.0]
[1778728504370,59.66,79245.95,0.0,0.0,0.0,0.0]
[1778728509405,59.66,79248.44,0.0,0.0,0.0,0.0]
[1778728512426,59.66,79240.01,0.0,0.0,0.0,0.0]
[1778728518468,59.66,79237.59,0.0,0.0,0.0,0.0]
[1778728523503,59.66,79243.48,0.0,0.0,0.0,0.0]
[1778728526524,59.66,79249.61,0.0,0.0,0.0,0.0]
[1778728531559,59.66,79244.18,0.0,0.0,0.0,0.0]
[1778728536594,59.66,79244.5,0.0,0.0,0.0,0.0]
[1778728542636,59.66,79244.47,0.0,0.0,0.0,0.0]
[1778728545657,59.66,79249.8,0.0,0.0,0.0,0.0]
[1778728547671,59.66,79242.74,0.0,0.0,0.0,0.0]
[1778728552707,59.66,79240.39,0.0,0.0,0.0,0.0]
[1778728557741,59.66,79238.73,0.0,0.0,0.0,0.0]
[1778728562776,59.66,79234.56,0.0,0.0,0.0,0.0]
[1778728564790,59.66,79229.16,0.0,0.0,0.0,0.0]
[1778728569825,59.66,79229.04,0.0,0.0,0.0,0.0]
[1778728574860,59.66,79225.04,0.0,0.0,0.0,0.0]
[1778728579895,59.66,79228.18,0.0,0.0,0.0,0.0]
[1778728584930,59.66,79227.1,0.0,0.0,0.0,0.0]
[1778728591979,59.66,79226.37,0.0,0.0,0.0,0.0]
[1778728597014,59.66,79227.57,0.0,0.0,0.0,0.0]
[1778728602060,59.66,79226.26,0.0,0.0,0.0,0.0]
[1778728607095,59.66,79223.24,0.0,0.0,0.0,0.0]
[1778728612130,59.66,79212.53,0.0,0.0,0.0,0.0]
[1778728613137,59.66,79206.96,0.0,0.0,0.0,0.0]
[1778728615155,59.66,79212.57,0.0,0.0,0.0,0.0]
[1778728620190,59.66,79212.0,0.0,0.0,0.0,0.0]
[1778728624218,59.66,79219.55,0.0,0.0,0.0,0.0]
[1778728627240,59.66,79211.33,0.0,0.0,0.0,0.0]
[1778728627600,59.66,79211.33,0.0,0.0,0.0,0.0]
[1778728628035,59.66,79211.33,0.0,0.0,0.0,0.0]
[1778728637310,59.66,79208.52,0.0,0.0,0.0,0.0]
[1778728642345,59.66,79202.06,0.0,0.0,0.0,0.0]
[1778728647380,59.66,79198.61,0.0,0.0,0.0,0.0]
[1778728651408,59.66,79192.61,0.0,0.0,0.0,0.0]
[1778728653422,59.66,79183.34,0.0,0.0,0.0,0.0]
[1778728656443,59.66,79175.81,0.0,0.0,0.0,0.0]
[1778728661478,59.66,79174.32,0.0,0.0,0.0,0.0]
[1778728666519,59.66,79183.86,0.0,0.0,0.0,0.0]
[1778728672561,59.66,79189.0,0.0,0.0,0.0,0.0]
[1778728674581,59.66,79198.83,0.0,0.0,0.0,0.0]
[1778728675588,59.66,79206.56,0.0,0.0,0.0,0.0]
[1778728677603,59.66,79212.65,0.0,0.0,0.0,0.0]
[1778728679617,59.66,79219.24,0.0,0.0,0.0,0.0]
[1778728681631,59.66,79224.67,0.0,0.0,0.0,0.0]
[1778728688680,59.66,79229.88,0.0,0.0,0.0,0.0]
[1778728691703,59.66,79243.33,0.0,0.0,0.0,0.0]
[1778728692710,59.66,79256.2,0.0,0.0,0.0,0.0]
[1778728697745,59.66,79258.59,0.0,0.0,0.0,0.0]
[1778728702780,59.66,79260.24,0.0,0.0,0.0,0.0]
[1778728707816,59.66,79261.4,0.0,0.0,0.0,0.0]
[1778728711846,59.66,79256.32,0.0,0.0,0.0,0.0]
[1778728716881,59.66,79258.47,0.0,0.0,0.0,0.0]
[1778728721916,59.66,79259.22,0.0,0.0,0.0,0.0]
[1778728723930,59.66,79265.99,0.0,0.0,0.0,0.0]
[1778728724939,59.66,79273.76,0.0,0.0,0.0,0.0]
[1778728729972,59.66,79270.0,0.0,0.0,0.0,0.0]
[1778728734000,59.66,79263.66,0.0,0.0,0.0,0.0]
[1778728739035,59.66,79265.21,0.0,0.0,0.0,0.0]
[1778728744070,59.66,79264.84,0.0,0.0,0.0,0.0]
[1778728749105,59.66,79265.8,0.0,0.0,0.0,0.0]
[1778728754140,59.66,79266.48,0.0,0.0,0.0,0.0]
[1778728758168,59.66,79272.4,0.0,0.0,0.0,0.0]
[1778728763203,59.66,79268.05,0.0,0.0,0.0,0.0]
[1778728768238,59.66,79265.85,0.0,0.0,0.0,0.0]
[1778728771259,59.66,79267.15,0.0,0.0,0.0,0.0]
[1778728776294,59.66,79266.65,0.0,0.0,0.0,0.0]
[1778728781329,59.66,79263.89,0.0,0.0,0.0,0.0]
[1778728783343,59.66,79257.52,0.0,0.0,0.0,0.0]
[1778728784350,59.66,79251.7,0.0,0.0,0.0,0.0]
[1778728785357,59.66,79246.17,0.0,0.0,0.0,0.0]
[1778728790392,59.66,79236.68,0.0,0.0,0.0,0.0]
[1778728791399,59.66,79229.95,0.0,0.0,0.0,0.0]
[1778728796434,59.66,79227.33,0.0,0.0,0.0,0.0]
[1778728797441,59.66,79221.36,0.0,0.0,0.0,0.0]
[1778728798448,59.66,79211.44,0.0,0.0,0.0,0.0]
[1778728803483,59.66,79206.94,0.0,0.0,0.0,0.0]
[1778728808518,59.66,79203.61,0.0,0.0,0.0,0.0]
[1778728811540,59.66,79209.19,0.0,0.0,0.0,0.0]
[1778728816575,59.66,79208.98,0.0,0.0,0.0,0.0]
[1778728818589,59.66,79203.31,0.0,0.0,0.0,0.0]
[1778728821610,59.66,79193.74,0.0,0.0,0.0,0.0]
[1778728823624,59.66,79188.42,0.0,0.0,0.0,0.0]
[1778728827655,59.66,79173.58,0.0,0.0,0.0,0.0]
[1778728828659,59.66,79153.76,0.0,0.0,0.0,0.0]
[1778728830675,59.66,79144.28,0.0,0.0,0.0,0.0]
[1778728831684,59.66,79148.72,0.0,0.0,0.0,0.0]
[1778728834703,59.66,79141.97,0.0,0.0,0.0,0.0]
[1778728836717,59.66,79130.91,0.0,0.0,0.0,0.0]
[1778728838731,59.66,79124.93,0.0,0.0,0.0,0.0]
[1778728842763,59.66,79103.66,0.0,0.0,0.0,0.0]
[1778728843768,59.66,79088.38,0.0,0.0,0.0,0.0]
[1778728844775,59.66,79082.39,0.0,0.0,0.0,0.0]
[1778728846789,59.66,79091.57,0.0,0.0,0.0,0.0]
[1778728847796,59.66,79097.02,0.0,0.0,0.0,0.0]
[1778728850817,59.66,79091.66,0.0,0.0,0.0,0.0]
[1778728853838,59.66,79082.07,0.0,0.0,0.0,0.0]
[1778728854865,59.66,79062.82,0.0,0.0,0.0,0.0]
[1778728855868,59.66,79053.37,0.0,0.0,0.0,0.0]
[1778728856875,59.66,79040.67,0.0,0.0,0.0,0.0]
[1778728858889,59.66,79029.47,0.0,0.0,0.0,0.0]
[1778728861931,59.66,79038.09,0.0,0.0,0.0,0.0]
[1778728862939,59.66,79057.64,0.0,0.0,0.0,0.0]
[1778728863946,59.66,79065.31,0.0,0.0,0.0,0.0]
[1778728864954,59.66,79077.07,0.0,0.0,0.0,0.0]
[1778728865960,59.66,79096.5,0.0,0.0,0.0,0.0]
[1778728866968,59.66,79104.97,0.0,0.0,0.0,0.0]
[1778728868982,59.66,79098.99,0.0,0.0,0.0,0.0]
[1778728872011,59.66,79090.98,0.0,0.0,0.0,0.0]
[1778728873010,59.66,79085.49,0.0,0.0,0.0,0.0]
[1778728877039,59.66,79094.48,0.0,0.0,0.0,0.0]
[1778728879053,59.66,79101.08,0.0,0.0,0.0,0.0]
[1778728884089,59.66,79092.67,0.0,0.0,0.0,0.0]
[1778728885096,59.66,79086.65,0.0,0.0,0.0,0.0]
[1778728888117,59.66,79093.48,0.0,0.0,0.0,0.0]
[1778728891138,59.66,79093.7,0.0,0.0,0.0,0.0]
[1778728894159,59.66,79100.08,0.0,0.0,0.0,0.0]
[1778728895166,59.66,79107.63,0.0,0.0,0.0,0.0]
[1778728899194,59.66,79101.75,0.0,0.0,0.0,0.0]
[1778728901208,59.66,79096.41,0.0,0.0,0.0,0.0]
[1778728906243,59.66,79097.82,0.0,0.0,0.0,0.0]
[1778728910271,59.66,79090.39,0.0,0.0,0.0,0.0]
[1778728912285,59.66,79095.92,0.0,0.0,0.0,0.0]
[1778728916313,59.66,79088.49,0.0,0.0,0.0,0.0]
[1778728921348,59.66,79088.04,0.0,0.0,0.0,0.0]
[1778728926383,59.66,79080.39,0.0,0.0,0.0,0.0]
[1778728929404,59.66,79085.66,0.0,0.0,0.0,0.0]
[1778728931501,59.66,79091.51,0.0,0.0,0.0,0.0]
[1778728936535,59.66,79079.34,0.0,0.0,0.0,0.0]
[1778728937542,59.66,79059.69,0.0,0.0,0.0,0.0]
[1778728938549,59.66,79053.4,0.0,0.0,0.0,0.0]
[1778728941572,59.66,79064.39,0.0,0.0,0.0,0.0]
[1778728944592,59.66,79070.82,0.0,0.0,0.0,0.0]
[1778728945599,59.66,79064.57,0.0,0.0,0.0,0.0]
[1778728948621,59.66,79057.6,0.0,0.0,0.0,0.0]
[1778728951651,59.66,79046.32,0.0,0.0,0.0,0.0]
[1778728956682,59.66,79048.97,0.0,0.0,0.0,0.0]
[1778728960710,59.66,79038.46,0.0,0.0,0.0,0.0]
[1778728961717,59.66,79031.25,0.0,0.0,0.0,0.0]
[1778728963757,59.66,79009.8,0.0,0.0,0.0,0.0]
[1778728964759,59.66,79000.59,0.0,0.0,0.0,0.0]
[1778728966762,59.66,79017.88,0.0,0.0,0.0,0.0]
[1778728971797,59.66,79019.49,0.0,0.0,0.0,0.0]
[1778728974818,59.66,79026.07,0.0,0.0,0.0,0.0]
[1778728975825,59.66,79035.25,0.0,0.0,0.0,0.0]
[1778728979855,59.66,79040.65,0.0,0.0,0.0,0.0]
[1778728981869,59.66,79045.93,0.0,0.0,0.0,0.0]
[1778728985908,59.66,79014.93,0.0,0.0,0.0,0.0]
[1778728986935,59.66,78999.98,0.0,0.0,0.0,0.0]
[1778728988929,59.66,79007.18,0.0,0.0,0.0,0.0]
[1778728989936,59.66,79013.44,0.0,0.0,0.0,0.0]
[1778728990943,59.66,79019.6,0.0,0.0,0.0,0.0]
[1778728995978,59.66,79013.19,0.0,0.0,0.0,0.0]
[1778728997998,59.66,79018.56,0.0,0.0,0.0,0.0]
[1778729000014,59.66,79025.31,0.0,0.0,0.0,0.0]
[1778729004041,59.66,79032.38,0.0,0.0,0.0,0.0]
[1778729006056,59.66,79042.69,0.0,0.0,0.0,0.0]
[1778729007063,59.66,79048.23,0.0,0.0,0.0,0.0]
[1778729009078,59.66,79042.29,0.0,0.0,0.0,0.0]
[1778729011092,59.66,79041.0,0.0,0.0,0.0,0.0]
[1778729015120,59.66,79032.68,0.0,0.0,0.0,0.0]
[1778729019151,59.66,79038.28,0.0,0.0,0.0,0.0]
[1778729024186,59.66,79034.18,0.0,0.0,0.0,0.0]
[1778729028214,59.66,79024.57,0.0,0.0,0.0,0.0]
[1778729033249,59.66,79028.13,0.0,0.0,0.0,0.0]
[1778729038288,59.66,79023.5,0.0,0.0,0.0,0.0]
[1778729043326,59.66,79031.76,0.0,0.0,0.0,0.0]
[1778729046357,59.66,79042.53,0.0,0.0,0.0,0.0]
[1778729047364,59.66,79047.87,0.0,0.0,0.0,0.0]
[1778729050385,59.66,79055.24,0.0,0.0,0.0,0.0]
[1778729052399,59.66,79060.84,0.0,0.0,0.0,0.0]
[1778729057434,59.66,79061.81,0.0,0.0,0.0,0.0]
[1778729060456,59.66,79055.5,0.0,0.0,0.0,0.0]
[1778729065490,59.66,79056.86,0.0,0.0,0.0,0.0]
[1778729070526,59.66,79055.99,0.0,0.0,0.0,0.0]
[1778729071534,59.66,79057.03,0.0,0.0,0.0,0.0]
[1778729076572,59.66,79060.44,0.0,0.0,0.0,0.0]
[1778729078591,59.66,79067.28,0.0,0.0,0.0,0.0]
[1778729079594,59.66,79073.03,0.0,0.0,0.0,0.0]
[1778729080601,59.66,79079.54,0.0,0.0,0.0,0.0]
[1778729085636,59.66,79076.75,0.0,0.0,0.0,0.0]
[1778729089664,59.66,79070.31,0.0,0.0,0.0,0.0]
[1778729094701,59.66,79066.68,0.0,0.0,0.0,0.0]
[1778729098727,59.66,79056.36,0.0,0.0,0.0,0.0]
[1778729102755,59.66,79064.09,0.0,0.0,0.0,0.0]
[1778729103762,59.66,79071.47,0.0,0.0,0.0,0.0]
[1778729104769,59.66,79079.55,0.0,0.0,0.0,0.0]
[1778729105781,59.66,79103.97,0.0,0.0,0.0,0.0]
[1778729106787,59.66,79120.04,0.0,0.0,0.0,0.0]
[1778729107794,59.66,79135.63,0.0,0.0,0.0,0.0]
[1778729108801,59.66,79143.37,0.0,0.0,0.0,0.0]
[1778729109808,59.66,79154.37,0.0,0.0,0.0,0.0]
[1778729111822,59.66,79167.83,0.0,0.0,0.0,0.0]
[1778729114845,59.66,79173.26,0.0,0.0,0.0,0.0]
[1778729119881,59.66,79172.28,0.0,0.0,0.0,0.0]
[1778729124919,59.66,79171.46,0.0,0.0,0.0,0.0]
[1778729127940,59.66,79163.39,0.0,0.0,0.0,0.0]
[1778729131968,59.66,79159.6,0.0,0.0,0.0,0.0]
[1778729133516,59.66,79160.02,0.0,0.0,0.0,0.0]
[1778729139017,59.66,79156.5,0.0,0.0,0.0,0.0]
[1778729140024,59.66,79150.1,0.0,0.0,0.0,0.0]
[1778729144229,59.66,79152.12,0.0,0.0,0.0,0.0]
[1778729150099,59.66,79148.79,0.0,0.0,0.0,0.0]
[1778729155134,59.66,79146.42,0.0,0.0,0.0,0.0]
[1778729160171,59.66,79145.91,0.0,0.0,0.0,0.0]
[1778729165206,59.66,79146.88,0.0,0.0,0.0,0.0]
[1778729170241,59.66,79155.88,0.0,0.0,0.0,0.0]
[1778729175276,59.66,79160.72,0.0,0.0,0.0,0.0]
[1778729180314,59.66,79162.96,0.0,0.0,0.0,0.0]
[1778729183335,59.66,79168.81,0.0,0.0,0.0,0.0]
[1778729189378,59.66,79168.88,0.0,0.0,0.0,0.0]
[1778729191392,59.66,79172.34,0.0,0.0,0.0,0.0]
[1778729192399,59.66,79182.58,0.0,0.0,0.0,0.0]
[1778729193406,59.66,79195.33,0.0,0.0,0.0,0.0]
[1778729197434,59.66,79202.65,0.0,0.0,0.0,0.0]
[1778729202469,59.66,79205.0,0.0,0.0,0.0,0.0]
[1778729206500,59.66,79210.34,0.0,0.0,0.0,0.0]
[1778729208515,59.66,79202.66,0.0,0.0,0.0,0.0]
[1778729213550,59.66,79202.55,0.0,0.0,0.0,0.0]
[1778729217578,59.66,79195.56,0.0,0.0,0.0,0.0]
[1778729221613,59.66,79206.45,0.0,0.0,0.0,0.0]
[1778729222619,59.66,79215.16,0.0,0.0,0.0,0.0]
[1778729227654,59.66,79215.15,0.0,0.0,0.0,0.0]
[1778729230675,59.66,79209.82,0.0,0.0,0.0,0.0]
[1778729233697,59.66,79201.39,0.0,0.0,0.0,0.0]
[1778729238599,59.66,79202.37,0.0,0.0,0.0,0.0]
[1778729238673,59.66,79202.37,0.0,0.0,0.0,0.0]
[1778729243767,59.66,79201.45,0.0,0.0,0.0,0.0]
[1778729246788,59.66,79199.14,0.0,0.0,0.0,0.0]
[1778729248803,59.66,79197.09,0.0,0.0,0.0,0.0]
[1778729251825,59.66,79198.16,0.0,0.0,0.0,0.0]
[1778729256860,59.66,79200.53,0.0,0.0,0.0,0.0]
[1778729258874,59.66,79206.23,0.0,0.0,0.0,0.0]
[1778729262298,59.66,79208.56,0.0,0.0,0.0,0.0]
[1778729263117,59.66,79208.56,0.0,0.0,0.0,0.0]
[1778729268952,59.66,79215.63,0.0,0.0,0.0,0.0]
[1778729271973,59.66,79220.94,0.0,0.0,0.0,0.0]
[1778729277008,59.66,79220.26,0.0,0.0,0.0,0.0]
[1778729278015,59.66,79226.62,0.0,0.0,0.0,0.0]
[1778729279022,59.66,79233.07,0.0,0.0,0.0,0.0]
[1778729283057,59.66,79245.12,0.0,0.0,0.0,0.0]
[1778729284059,59.66,79253.43,0.0,0.0,0.0,0.0]
[1778729286073,59.66,79259.93,0.0,0.0,0.0,0.0]
[1778729288087,59.66,79266.45,0.0,0.0,0.0,0.0]
[1778729290101,59.66,79273.73,0.0,0.0,0.0,0.0]
[1778729293122,59.66,79281.6,0.0,0.0,0.0,0.0]
[1778729297150,59.66,79275.42,0.0,0.0,0.0,0.0]
[1778729302186,59.66,79277.05,0.0,0.0,0.0,0.0]
[1778729305207,59.66,79282.4,0.0,0.0,0.0,0.0]
[1778729309235,59.66,79296.3,0.0,0.0,0.0,0.0]
[1778729311249,59.66,79298.1,0.0,0.0,0.0,0.0]
[1778729315277,59.66,79303.36,0.0,0.0,0.0,0.0]
[1778729318298,59.66,79310.29,0.0,0.0,0.0,0.0]
[1778729319305,59.66,79316.08,0.0,0.0,0.0,0.0]
[1778729324340,59.66,79324.22,0.0,0.0,0.0,0.0]
[1778729327361,59.66,79315.04,0.0,0.0,0.0,0.0]
[1778729332396,59.66,79313.03,0.0,0.0,0.0,0.0]
[1778729337431,59.66,79309.74,0.0,0.0,0.0,0.0]
[1778729342466,59.66,79311.55,0.0,0.0,0.0,0.0]
[1778729347501,59.66,79310.07,0.0,0.0,0.0,0.0]
[1778729352536,59.66,79308.48,0.0,0.0,0.0,0.0]
[1778729357572,59.66,79305.31,0.0,0.0,0.0,0.0]
[1778729358579,59.66,79299.06,0.0,0.0,0.0,0.0]
[1778729360593,59.66,79292.74,0.0,0.0,0.0,0.0]
[1778729363614,59.66,79287.14,0.0,0.0,0.0,0.0]
[1778729368649,59.66,79284.08,0.0,0.0,0.0,0.0]
[1778729371670,59.66,79284.53,0.0,0.0,0.0,0.0]
[1778729376706,59.66,79283.84,0.0,0.0,0.0,0.0]
[1778729382748,59.66,79285.02,0.0,0.0,0.0,0.0]
[1778729387783,59.66,79286.49,0.0,0.0,0.0,0.0]
[1778729392818,59.66,79290.29,0.0,0.0,0.0,0.0]
[1778729398860,59.66,79288.88,0.0,0.0,0.0,0.0]
[1778729403896,59.66,79290.57,0.0,0.0,0.0,0.0]
[1778729408931,59.66,79295.76,0.0,0.0,0.0,0.0]
[1778729413967,59.66,79296.55,0.0,0.0,0.0,0.0]
[1778729419002,59.66,79296.67,0.0,0.0,0.0,0.0]
[1778729422025,59.66,79290.43,0.0,0.0,0.0,0.0]
[1778729427062,59.66,79293.43,0.0,0.0,0.0,0.0]
[1778729428068,59.66,79298.81,0.0,0.0,0.0,0.0]
[1778729430083,59.66,79293.37,0.0,0.0,0.0,0.0]
[1778729431089,59.66,79294.09,0.0,0.0,0.0,0.0]
[1778729433103,59.66,79303.65,0.0,0.0,0.0,0.0]
[1778729438138,59.66,79304.27,0.0,0.0,0.0,0.0]
[1778729443174,59.66,79300.22,0.0,0.0,0.0,0.0]
[1778729446196,59.66,79289.85,0.0,0.0,0.0,0.0]
[1778729451231,59.66,79292.8,0.0,0.0,0.0,0.0]
[1778729456266,59.66,79292.47,0.0,0.0,0.0,0.0]
[1778729460294,59.66,79285.85,0.0,0.0,0.0,0.0]
[1778729464322,59.66,79293.82,0.0,0.0,0.0,0.0]
[1778729465329,59.66,79300.26,0.0,0.0,0.0,0.0]
[1778729470366,59.66,79299.81,0.0,0.0,0.0,0.0]
[1778729475401,59.66,79298.35,0.0,0.0,0.0,0.0]
[1778729480437,59.66,79300.29,0.0,0.0,0.0,0.0]
[1778729485472,59.66,79306.15,0.0,0.0,0.0,0.0]
[1778729490507,59.66,79308.23,0.0,0.0,0.0,0.0]
[1778729491514,59.66,79308.85,0.0,0.0,0.0,0.0]
[1778729496549,59.66,79308.71,0.0,0.0,0.0,0.0]
[1778729500577,59.66,79301.85,0.0,0.0,0.0,0.0]
[1778729503598,59.66,79307.66,0.0,0.0,0.0,0.0]
[1778729508633,59.66,79302.32,0.0,0.0,0.0,0.0]
[1778729513668,59.66,79301.83,0.0,0.0,0.0,0.0]
[1778729516689,59.66,79307.42,0.0,0.0,0.0,0.0]
[1778729520717,59.66,79315.72,0.0,0.0,0.0,0.0]
[1778729524746,59.66,79321.33,0.0,0.0,0.0,0.0]
[1778729529792,59.66,79325.43,0.0,0.0,0.0,0.0]
[1778729533820,59.66,79330.75,0.0,0.0,0.0,0.0]
[1778729535834,59.66,79336.42,0.0,0.0,0.0,0.0]
[1778729539862,59.66,79341.78,0.0,0.0,0.0,0.0]
[1778729544897,59.66,79341.67,0.0,0.0,0.0,0.0]
[1778729549932,59.66,79340.98,0.0,0.0,0.0,0.0]
[1778729551946,59.66,79335.74,0.0,0.0,0.0,0.0]
[1778729555974,59.66,79340.95,0.0,0.0,0.0,0.0]
[1778729561009,59.66,79342.68,0.0,0.0,0.0,0.0]
[1778729563023,59.66,79349.39,0.0,0.0,0.0,0.0]
[1778729568058,59.66,79348.88,0.0,0.0,0.0,0.0]
[1778729573093,59.66,79347.02,0.0,0.0,0.0,0.0]
[1778729578141,59.66,79347.98,0.0,0.0,0.0,0.0]
[1778729583176,59.66,79349.34,0.0,0.0,0.0,0.0]
[1778729588212,59.66,79348.9,0.0,0.0,0.0,0.0]
[1778729593247,59.66,79347.3,0.0,0.0,0.0,0.0]
[1778729598283,59.66,79347.82,0.0,0.0,0.0,0.0]
[1778729603318,59.66,79344.97,0.0,0.0,0.0,0.0]
[1778729604326,59.66,79335.58,0.0,0.0,0.0,0.0]
[1778729605333,59.66,79330.11,0.0,0.0,0.0,0.0]
[1778729610368,59.66,79332.04,0.0,0.0,0.0,0.0]
[1778729611375,59.66,79331.39,0.0,0.0,0.0,0.0]
[1778729616410,59.66,79331.54,0.0,0.0,0.0,0.0]
[1778729621445,59.66,79330.62,0.0,0.0,0.0,0.0]
[1778729626480,59.66,79327.44,0.0,0.0,0.0,0.0]
[1778729629501,59.66,79333.24,0.0,0.0,0.0,0.0]
[1778729634536,59.66,79336.32,0.0,0.0,0.0,0.0]
[1778729639571,59.66,79340.35,0.0,0.0,0.0,0.0]
[1778729644606,59.66,79338.66,0.0,0.0,0.0,0.0]
[1778729649641,59.66,79347.93,0.0,0.0,0.0,0.0]
[1778729654676,59.66,79336.42,0.0,0.0,0.0,0.0]
[1778729655683,59.66,79330.0,0.0,0.0,0.0,0.0]
[1778729660718,59.66,79331.19,0.0,0.0,0.0,0.0]
[1778729665753,59.66,79328.85,0.0,0.0,0.0,0.0]
[1778729670788,59.66,79329.54,0.0,0.0,0.0,0.0]
[1778729671796,59.66,79329.6,0.0,0.0,0.0,0.0]
[1778729676833,59.66,79330.13,0.0,0.0,0.0,0.0]
[1778729681867,59.66,79329.86,0.0,0.0,0.0,0.0]
[1778729686902,59.66,79329.47,0.0,0.0,0.0,0.0]
[1778729691937,59.66,79331.06,0.0,0.0,0.0,0.0]
[1778729697982,59.66,79331.03,0.0,0.0,0.0,0.0]
[1778729699996,59.66,79337.25,0.0,0.0,0.0,0.0]
[1778729704024,59.66,79343.64,0.0,0.0,0.0,0.0]
[1778729709059,59.66,79344.02,0.0,0.0,0.0,0.0]
[1778729714100,59.66,79347.88,0.0,0.0,0.0,0.0]
[1778729719135,59.66,79352.38,0.0,0.0,0.0,0.0]
[1778729721149,59.66,79357.63,0.0,0.0,0.0,0.0]
[1778729723163,59.66,79347.17,0.0,0.0,0.0,0.0]
[1778729728198,59.66,79346.23,0.0,0.0,0.0,0.0]
[1778729731219,59.66,79346.39,0.0,0.0,0.0,0.0]
[1778729736254,59.66,79348.95,0.0,0.0,0.0,0.0]
[1778729741289,59.66,79349.4,0.0,0.0,0.0,0.0]
[1778729746324,59.66,79349.43,0.0,0.0,0.0,0.0]
[1778729751359,59.66,79352.62,0.0,0.0,0.0,0.0]
[1778729756394,59.66,79357.54,0.0,0.0,0.0,0.0]
[1778729761430,59.66,79358.44,0.0,0.0,0.0,0.0]
[1778729766465,59.66,79365.63,0.0,0.0,0.0,0.0]
[1778729771500,59.66,79369.23,0.0,0.0,0.0,0.0]
[1778729776536,59.66,79368.45,0.0,0.0,0.0,0.0]
[1778729779562,59.66,79363.14,0.0,0.0,0.0,0.0]
[1778729784597,59.66,79358.92,0.0,0.0,0.0,0.0]
[1778729790639,59.66,79356.64,0.0,0.0,0.0,0.0]
[1778729791646,59.66,79339.63,0.0,0.0,0.0,0.0]
[1778729792653,59.66,79329.8,0.0,0.0,0.0,0.0]
[1778729795674,59.66,79337.38,0.0,0.0,0.0,0.0]
[1778729798695,59.66,79347.06,0.0,0.0,0.0,0.0]
[1778729803730,59.66,79341.78,0.0,0.0,0.0,0.0]
[1778729809776,59.66,79340.85,0.0,0.0,0.0,0.0]
[1778729814811,59.66,79341.23,0.0,0.0,0.0,0.0]
[1778729819846,59.66,79344.05,0.0,0.0,0.0,0.0]
[1778729824881,59.66,79343.98,0.0,0.0,0.0,0.0]
[1778729830923,59.66,79342.74,0.0,0.0,0.0,0.0]
[1778729835958,59.66,79343.22,0.0,0.0,0.0,0.0]
[1778729840993,59.66,79340.6,0.0,0.0,0.0,0.0]
[1778729843007,59.66,79333.75,0.0,0.0,0.0,0.0]
[1778729844019,59.66,79327.63,0.0,0.0,0.0,0.0]
[1778729847037,59.66,79319.55,0.0,0.0,0.0,0.0]
[1778729849602,59.66,79317.48,0.0,0.0,0.0,0.0]
[1778729849849,59.66,79317.48,0.0,0.0,0.0,0.0]
[1778729851074,59.66,79314.14,0.0,0.0,0.0,0.0]
[1778729854095,59.66,79296.72,0.0,0.0,0.0,0.0]
[1778729857116,59.66,79291.46,0.0,0.0,0.0,0.0]
[1778729861144,59.66,79286.03,0.0,0.0,0.0,0.0]
[1778729865173,59.66,79277.13,0.0,0.0,0.0,0.0]
[1778729867187,59.66,79269.62,0.0,0.0,0.0,0.0]
[1778729872222,59.66,79263.44,0.0,0.0,0.0,0.0]
[1778729874236,59.66,79257.36,0.0,0.0,0.0,0.0]
[1778729879272,59.66,79260.4,0.0,0.0,0.0,0.0]
[1778729884306,59.66,79263.33,0.0,0.0,0.0,0.0]
[1778729889341,59.66,79266.15,0.0,0.0,0.0,0.0]
[1778729894376,59.66,79269.7,0.0,0.0,0.0,0.0]
[1778729899411,59.66,79269.66,0.0,0.0,0.0,0.0]
[1778729904503,59.66,79271.71,0.0,0.0,0.0,0.0]
[1778729909538,59.66,79267.73,0.0,0.0,0.0,0.0]
[1778729911553,59.66,79263.82,0.0,0.0,0.0,0.0]
[1778729916587,59.66,79261.58,0.0,0.0,0.0,0.0]
[1778729920616,59.66,79251.81,0.0,0.0,0.0,0.0]
[1778729922630,59.66,79239.09,0.0,0.0,0.0,0.0]
[1778729923637,59.66,79229.39,0.0,0.0,0.0,0.0]
[1778729925651,59.66,79224.08,0.0,0.0,0.0,0.0]
[1778729926658,59.66,79230.66,0.0,0.0,0.0,0.0]
[1778729928672,59.66,79237.08,0.0,0.0,0.0,0.0]
[1778729932700,59.66,79231.01,0.0,0.0,0.0,0.0]
[1778729937735,59.66,79225.35,0.0,0.0,0.0,0.0]
[1778729939749,59.66,79213.07,0.0,0.0,0.0,0.0]
[1778729940756,59.66,79207.73,0.0,0.0,0.0,0.0]
[1778729943780,59.66,79201.95,0.0,0.0,0.0,0.0]
[1778729944784,59.66,79193.21,0.0,0.0,0.0,0.0]
[1778729947806,59.66,79203.46,0.0,0.0,0.0,0.0]
[1778729950827,59.66,79208.86,0.0,0.0,0.0,0.0]
[1778729953848,59.66,79201.81,0.0,0.0,0.0,0.0]
[1778729955862,59.66,79188.04,0.0,0.0,0.0,0.0]
[1778729958883,59.66,79180.43,0.0,0.0,0.0,0.0]
[1778729960897,59.66,79174.02,0.0,0.0,0.0,0.0]
[1778729965932,59.66,79171.27,0.0,0.0,0.0,0.0]
[1778729969960,59.66,79157.83,0.0,0.0,0.0,0.0]
[1778729971974,59.66,79153.38,0.0,0.0,0.0,0.0]
[1778729977009,59.66,79147.65,0.0,0.0,0.0,0.0]
[1778729980030,59.66,79141.07,0.0,0.0,0.0,0.0]
[1778729982044,59.66,79150.24,0.0,0.0,0.0,0.0]
[1778729985065,59.66,79159.29,0.0,0.0,0.0,0.0]
[1778729988086,59.66,79164.77,0.0,0.0,0.0,0.0]
[1778729993121,59.66,79169.27,0.0,0.0,0.0,0.0]
[1778729996142,59.66,79163.36,0.0,0.0,0.0,0.0]
[1778729999163,59.66,79153.56,0.0,0.0,0.0,0.0]
[1778730001177,59.66,79147.66,0.0,0.0,0.0,0.0]
[1778730006213,59.66,79146.38,0.0,0.0,0.0,0.0]
[1778730011249,59.66,79150.75,0.0,0.0,0.0,0.0]
[1778730016284,59.66,79151.57,0.0,0.0,0.0,0.0]
[1778730021322,59.66,79158.48,0.0,0.0,0.0,0.0]
[1778730027364,59.66,79162.0,0.0,0.0,0.0,0.0]
[1778730031392,59.66,79168.09,0.0,0.0,0.0,0.0]
[1778730033406,59.66,79162.43,0.0,0.0,0.0,0.0]
[1778730035420,59.66,79155.22,0.0,0.0,0.0,0.0]
[1778730037434,59.66,79160.33,0.0,0.0,0.0,0.0]
[1778730042469,59.66,79162.95,0.0,0.0,0.0,0.0]
[1778730047504,59.66,79168.9,0.0,0.0,0.0,0.0]
[1778730052539,59.66,79170.77,0.0,0.0,0.0,0.0]
[1778730057574,59.66,79169.95,0.0,0.0,0.0,0.0]
[1778730062609,59.66,79172.57,0.0,0.0,0.0,0.0]
[1778730066637,59.66,79180.99,0.0,0.0,0.0,0.0]
[1778730071672,59.66,79185.89,0.0,0.0,0.0,0.0]
[1778730076707,59.66,79187.43,0.0,0.0,0.0,0.0]
[1778730081743,59.66,79183.38,0.0,0.0,0.0,0.0]
[1778730084764,59.66,79177.33,0.0,0.0,0.0,0.0]
[1778730089800,59.66,79174.88,0.0,0.0,0.0,0.0]
[1778730091814,59.66,79175.09,0.0,0.0,0.0,0.0]
[1778730096849,59.66,79175.13,0.0,0.0,0.0,0.0]
[1778730100877,59.66,79169.52,0.0,0.0,0.0,0.0]
[1778730105912,59.66,79168.37,0.0,0.0,0.0,0.0]
[1778730110947,59.66,79168.11,0.0,0.0,0.0,0.0]
[1778730112961,59.66,79176.48,0.0,0.0,0.0,0.0]
[1778730117996,59.66,79177.43,0.0,0.0,0.0,0.0]
[1778730123033,59.66,79177.98,0.0,0.0,0.0,0.0]
[1778730125047,59.66,79169.99,0.0,0.0,0.0,0.0]
[1778730130082,59.66,79169.65,0.0,0.0,0.0,0.0]
[1778730135117,59.66,79171.66,0.0,0.0,0.0,0.0]
[1778730140152,59.66,79170.17,0.0,0.0,0.0,0.0]
[1778730141159,59.66,79162.42,0.0,0.0,0.0,0.0]
[1778730142166,59.66,79156.5,0.0,0.0,0.0,0.0]
[1778730147201,59.66,79151.53,0.0,0.0,0.0,0.0]
[1778730151229,59.66,79149.39,0.0,0.0,0.0,0.0]
[1778730153244,59.66,79143.51,0.0,0.0,0.0,0.0]
[1778730155258,59.66,79136.73,0.0,0.0,0.0,0.0]
[1778730160294,59.66,79136.51,0.0,0.0,0.0,0.0]
[1778730165329,59.66,79136.09,0.0,0.0,0.0,0.0]
[1778730168350,59.66,79143.27,0.0,0.0,0.0,0.0]
[1778730173385,59.66,79144.48,0.0,0.0,0.0,0.0]
[1778730179427,59.66,79144.63,0.0,0.0,0.0,0.0]
[1778730184462,59.66,79144.31,0.0,0.0,0.0,0.0]
[1778730189497,59.66,79144.21,0.0,0.0,0.0,0.0]
[1778730194536,59.66,79144.72,0.0,0.0,0.0,0.0]
[1778730198564,59.66,79151.56,0.0,0.0,0.0,0.0]
[1778730203604,59.66,79141.67,0.0,0.0,0.0,0.0]
[1778730208639,59.66,79135.43,0.0,0.0,0.0,0.0]
[1778730211660,59.66,79134.51,0.0,0.0,0.0,0.0]
[1778730214681,59.66,79141.25,0.0,0.0,0.0,0.0]
[1778730215689,59.66,79147.67,0.0,0.0,0.0,0.0]
[1778730220723,59.66,79149.96,0.0,0.0,0.0,0.0]
[1778730223748,59.66,79157.11,0.0,0.0,0.0,0.0]
[1778730224752,59.66,79176.3,0.0,0.0,0.0,0.0]
[1778730225759,59.66,79184.62,0.0,0.0,0.0,0.0]
[1778730230794,59.66,79181.85,0.0,0.0,0.0,0.0]
[1778730235829,59.66,79180.46,0.0,0.0,0.0,0.0]
[1778730240864,59.66,79178.56,0.0,0.0,0.0,0.0]
[1778730242878,59.66,79171.9,0.0,0.0,0.0,0.0]
[1778730246906,59.66,79178.87,0.0,0.0,0.0,0.0]
[1778730251942,59.66,79182.39,0.0,0.0,0.0,0.0]
[1778730256976,59.66,79179.08,0.0,0.0,0.0,0.0]
[1778730262011,59.66,79180.02,0.0,0.0,0.0,0.0]
[1778730263341,59.66,79180.02,0.0,0.0,0.0,0.0]
[1778730266068,59.66,79169.87,0.0,0.0,0.0,0.0]
[1778730270336,59.66,79169.34,0.0,0.0,0.0,0.0]
[1778730271103,59.66,79169.19,0.0,0.0,0.0,0.0]
[1778730276138,59.66,79173.59,0.0,0.0,0.0,0.0]
[1778730281173,59.66,79177.16,0.0,0.0,0.0,0.0]
[1778730286209,59.66,79177.96,0.0,0.0,0.0,0.0]
[1778730290238,59.66,79184.06,0.0,0.0,0.0,0.0]
[1778730295273,59.66,79178.58,0.0,0.0,0.0,0.0]
[1778730300308,59.66,79173.21,0.0,0.0,0.0,0.0]
[1778730306350,59.66,79172.79,0.0,0.0,0.0,0.0]
[1778730311385,59.66,79170.5,0.0,0.0,0.0,0.0]
[1778730316420,59.66,79160.19,0.0,0.0,0.0,0.0]
[1778730322466,59.66,79155.27,0.0,0.0,0.0,0.0]
[1778730327501,59.66,79155.94,0.0,0.0,0.0,0.0]
[1778730330522,59.66,79164.98,0.0,0.0,0.0,0.0]
[1778730331529,59.66,79168.92,0.0,0.0,0.0,0.0]
[1778730336564,59.66,79167.82,0.0,0.0,0.0,0.0]
[1778730338578,59.66,79161.44,0.0,0.0,0.0,0.0]
[1778730340592,59.66,79169.78,0.0,0.0,0.0,0.0]
[1778730345627,59.66,79169.92,0.0,0.0,0.0,0.0]
[1778730346725,59.66,79169.92,0.0,0.0,0.0,0.0]
[1778730353348,59.66,79169.93,0.0,0.0,0.0,0.0]
[1778730358718,59.66,79171.83,0.0,0.0,0.0,0.0]
[1778730361739,59.66,79166.23,0.0,0.0,0.0,0.0]
[1778730366774,59.66,79162.0,0.0,0.0,0.0,0.0]
[1778730371809,59.66,79161.2,0.0,0.0,0.0,0.0]
[1778730372816,59.66,79154.64,0.0,0.0,0.0,0.0]
[1778730373823,59.66,79148.0,0.0,0.0,0.0,0.0]
[1778730374830,59.66,79136.12,0.0,0.0,0.0,0.0]
[1778730376844,59.66,79127.84,0.0,0.0,0.0,0.0]
[1778730378858,59.66,79120.95,0.0,0.0,0.0,0.0]
[1778730380872,59.66,79129.24,0.0,0.0,0.0,0.0]
[1778730382886,59.66,79135.4,0.0,0.0,0.0,0.0]
[1778730387929,59.66,79140.04,0.0,0.0,0.0,0.0]
[1778730391957,59.66,79140.77,0.0,0.0,0.0,0.0]
[1778730393971,59.66,79135.44,0.0,0.0,0.0,0.0]
[1778730399006,59.66,79137.66,0.0,0.0,0.0,0.0]
[1778730404042,59.66,79143.19,0.0,0.0,0.0,0.0]
[1778730406056,59.66,79149.13,0.0,0.0,0.0,0.0]
[1778730411091,59.66,79144.18,0.0,0.0,0.0,0.0]
[1778730416127,59.66,79144.0,0.0,0.0,0.0,0.0]
[1778730421161,59.66,79143.97,0.0,0.0,0.0,0.0]
[1778730426198,59.66,79144.93,0.0,0.0,0.0,0.0]
[1778730428212,59.66,79151.06,0.0,0.0,0.0,0.0]
[1778730433247,59.66,79149.76,0.0,0.0,0.0,0.0]
[1778730435261,59.66,79155.71,0.0,0.0,0.0,0.0]
[1778730440296,59.66,79156.54,0.0,0.0,0.0,0.0]
[1778730445331,59.66,79156.29,0.0,0.0,0.0,0.0]
[1778730447345,59.66,79150.93,0.0,0.0,0.0,0.0]
[1778730448353,59.66,79145.64,0.0,0.0,0.0,0.0]
[1778730450367,59.66,79140.61,0.0,0.0,0.0,0.0]
[1778730451374,59.66,79138.81,0.0,0.0,0.0,0.0]
[1778730456409,59.66,79139.37,0.0,0.0,0.0,0.0]
[1778730460437,59.66,79133.58,0.0,0.0,0.0,0.0]
[1778730460600,59.66,79133.58,0.0,0.0,0.0,0.0]
[1778730461166,59.66,79133.58,0.0,0.0,0.0,0.0]
[1778730462451,59.66,79126.25,0.0,0.0,0.0,0.0]
[1778730464467,59.66,79119.59,0.0,0.0,0.0,0.0]
[1778730469502,59.66,79117.66,0.0,0.0,0.0,0.0]
[1778730473542,59.66,79111.99,0.0,0.0,0.0,0.0]
[1778730477570,59.66,79104.87,0.0,0.0,0.0,0.0]
[1778730478577,59.66,79099.61,0.0,0.0,0.0,0.0]
[1778730480591,59.66,79091.47,0.0,0.0,0.0,0.0]
[1778730485626,59.66,79088.64,0.0,0.0,0.0,0.0]
[1778730490662,59.66,79087.6,0.0,0.0,0.0,0.0]
[1778730494689,59.66,79096.19,0.0,0.0,0.0,0.0]
[1778730496703,59.66,79102.21,0.0,0.0,0.0,0.0]
[1778730498717,59.66,79107.75,0.0,0.0,0.0,0.0]
[1778730503752,59.66,79112.48,0.0,0.0,0.0,0.0]
[1778730508787,59.66,79112.01,0.0,0.0,0.0,0.0]
[1778730511808,59.66,79111.78,0.0,0.0,0.0,0.0]
[1778730516846,59.66,79108.76,0.0,0.0,0.0,0.0]
[1778730521881,59.66,79108.96,0.0,0.0,0.0,0.0]
[1778730524902,59.66,79102.47,0.0,0.0,0.0,0.0]
[1778730525909,59.66,79090.71,0.0,0.0,0.0,0.0]
[1778730526916,59.66,79085.31,0.0,0.0,0.0,0.0]
[1778730531951,59.66,79085.48,0.0,0.0,0.0,0.0]
[1778730534973,59.66,79076.26,0.0,0.0,0.0,0.0]
[1778730540016,59.66,79075.4,0.0,0.0,0.0,0.0]
[1778730543034,59.66,79081.11,0.0,0.0,0.0,0.0]
[1778730546055,59.66,79075.66,0.0,0.0,0.0,0.0]
[1778730550083,59.66,79059.41,0.0,0.0,0.0,0.0]
[1778730551090,59.66,79054.06,0.0,0.0,0.0,0.0]
[1778730552097,59.66,79045.58,0.0,0.0,0.0,0.0]
[1778730553104,59.66,79040.44,0.0,0.0,0.0,0.0]
[1778730558139,59.66,79039.18,0.0,0.0,0.0,0.0]
[1778730563174,59.66,79041.52,0.0,0.0,0.0,0.0]
[1778730566196,59.66,79035.31,0.0,0.0,0.0,0.0]
[1778730570224,59.66,79046.02,0.0,0.0,0.0,0.0]
[1778730571234,59.66,79053.27,0.0,0.0,0.0,0.0]
[1778730573245,59.66,79044.25,0.0,0.0,0.0,0.0]
[1778730578280,59.66,79046.48,0.0,0.0,0.0,0.0]
[1778730585329,59.66,79042.87,0.0,0.0,0.0,0.0]
[1778730590364,59.66,79040.09,0.0,0.0,0.0,0.0]
[1778730595399,59.66,79042.3,0.0,0.0,0.0,0.0]
[1778730600434,59.66,79042.52,0.0,0.0,0.0,0.0]
[1778730602448,59.66,79048.54,0.0,0.0,0.0,0.0]
[1778730607483,59.66,79049.44,0.0,0.0,0.0,0.0]
[1778730612519,59.66,79046.57,0.0,0.0,0.0,0.0]
[1778730617554,59.66,79050.42,0.0,0.0,0.0,0.0]
[1778730621582,59.66,79045.4,0.0,0.0,0.0,0.0]
[1778730626617,59.66,79050.1,0.0,0.0,0.0,0.0]
[1778730631652,59.66,79051.92,0.0,0.0,0.0,0.0]
[1778730638701,59.66,79049.69,0.0,0.0,0.0,0.0]
[1778730643736,59.66,79047.95,0.0,0.0,0.0,0.0]
[1778730648771,59.66,79048.86,0.0,0.0,0.0,0.0]
[1778730653806,59.66,79051.27,0.0,0.0,0.0,0.0]
[1778730661862,59.66,79053.08,0.0,0.0,0.0,0.0]
[1778730666897,59.66,79052.84,0.0,0.0,0.0,0.0]
[1778730668918,59.66,79035.7,0.0,0.0,0.0,0.0]
[1778730669924,59.66,79025.64,0.0,0.0,0.0,0.0]
[1778730670931,59.66,79018.93,0.0,0.0,0.0,0.0]
[1778730671939,59.66,79011.51,0.0,0.0,0.0,0.0]
[1778730672964,59.66,79001.04,0.0,0.0,0.0,0.0]
[1778730675974,59.66,78990.7,0.0,0.0,0.0,0.0]
[1778730677988,59.66,78996.64,0.0,0.0,0.0,0.0]
[1778730683023,59.66,79000.22,0.0,0.0,0.0,0.0]
[1778730686044,59.66,79001.62,0.0,0.0,0.0,0.0]
[1778730687051,59.66,79007.59,0.0,0.0,0.0,0.0]
[1778730691080,59.66,79009.39,0.0,0.0,0.0,0.0]
[1778730695108,59.66,79014.91,0.0,0.0,0.0,0.0]
[1778730696115,59.66,79020.17,0.0,0.0,0.0,0.0]
[1778730697122,59.66,79031.19,0.0,0.0,0.0,0.0]
[1778730698129,59.66,79037.5,0.0,0.0,0.0,0.0]
[1778730700143,59.66,79045.24,0.0,0.0,0.0,0.0]
[1778730703164,59.66,79034.98,0.0,0.0,0.0,0.0]
[1778730704171,59.66,79027.87,0.0,0.0,0.0,0.0]
[1778730706185,59.66,79022.61,0.0,0.0,0.0,0.0]
[1778730710213,59.66,79029.41,0.0,0.0,0.0,0.0]
[1778730714241,59.66,79023.85,0.0,0.0,0.0,0.0]
[1778730716255,59.66,79017.25,0.0,0.0,0.0,0.0]
[1778730719276,59.66,79012.2,0.0,0.0,0.0,0.0]
[1778730723304,59.66,79018.84,0.0,0.0,0.0,0.0]
[1778730728339,59.66,79019.52,0.0,0.0,0.0,0.0]
[1778730730354,59.66,79024.64,0.0,0.0,0.0,0.0]
[1778730735389,59.66,79027.05,0.0,0.0,0.0,0.0]
[1778730740424,59.66,79026.3,0.0,0.0,0.0,0.0]
[1778730745461,59.66,79025.82,0.0,0.0,0.0,0.0]
[1778730750496,59.66,79024.75,0.0,0.0,0.0,0.0]
[1778730751503,59.66,79024.35,0.0,0.0,0.0,0.0]
[1778730754527,59.66,79033.39,0.0,0.0,0.0,0.0]
[1778730755535,59.66,79040.61,0.0,0.0,0.0,0.0]
[1778730757549,59.66,79048.52,0.0,0.0,0.0,0.0]
[1778730762584,59.66,79039.36,0.0,0.0,0.0,0.0]
[1778730766613,59.66,79034.25,0.0,0.0,0.0,0.0]
[1778730767620,59.66,79028.58,0.0,0.0,0.0,0.0]
[1778730772656,59.66,79035.12,0.0,0.0,0.0,0.0]
[1778730777691,59.66,79037.59,0.0,0.0,0.0,0.0]
[1778730782726,59.66,79044.06,0.0,0.0,0.0,0.0]
[1778730787761,59.66,79045.87,0.0,0.0,0.0,0.0]
[1778730792796,59.66,79051.32,0.0,0.0,0.0,0.0]
[1778730797831,59.66,79056.69,0.0,0.0,0.0,0.0]
[1778730799845,59.66,79064.68,0.0,0.0,0.0,0.0]
[1778730801859,59.66,79069.87,0.0,0.0,0.0,0.0]
[1778730806894,59.66,79068.55,0.0,0.0,0.0,0.0]
[1778730811929,59.66,79067.75,0.0,0.0,0.0,0.0]
[1778730814950,59.66,79073.75,0.0,0.0,0.0,0.0]
[1778730819985,59.66,79070.15,0.0,0.0,0.0,0.0]
[1778730823007,59.66,79064.9,0.0,0.0,0.0,0.0]
[1778730826029,59.66,79059.79,0.0,0.0,0.0,0.0]
[1778730827036,59.66,79053.06,0.0,0.0,0.0,0.0]
[1778730832076,59.66,79056.25,0.0,0.0,0.0,0.0]
[1778730838118,59.66,79056.38,0.0,0.0,0.0,0.0]
[1778730843152,59.66,79062.56,0.0,0.0,0.0,0.0]
[1778730848187,59.66,79058.93,0.0,0.0,0.0,0.0]
[1778730853222,59.66,79056.85,0.0,0.0,0.0,0.0]
[1778730856243,59.66,79062.0,0.0,0.0,0.0,0.0]
[1778730862285,59.66,79061.39,0.0,0.0,0.0,0.0]
[1778730867320,59.66,79060.36,0.0,0.0,0.0,0.0]
[1778730871348,59.66,79060.22,0.0,0.0,0.0,0.0]
[1778730877390,59.66,79060.23,0.0,0.0,0.0,0.0]
[1778730882425,59.66,79059.33,0.0,0.0,0.0,0.0]
[1778730887460,59.66,79059.38,0.0,0.0,0.0,0.0]
[1778730890481,59.66,79064.68,0.0,0.0,0.0,0.0]
[1778730897530,59.66,79064.64,0.0,0.0,0.0,0.0]
[1778730902576,59.66,79044.94,0.0,0.0,0.0,0.0]
[1778730903578,59.66,79029.36,0.0,0.0,0.0,0.0]
[1778730904585,59.66,79009.27,0.0,0.0,0.0,0.0]
[1778730905592,59.66,79004.25,0.0,0.0,0.0,0.0]
[1778730908613,59.66,79009.51,0.0,0.0,0.0,0.0]
[1778730913667,59.66,78993.62,0.0,0.0,0.0,0.0]
[1778730914662,59.66,78973.1,0.0,0.0,0.0,0.0]
[1778730916678,59.66,78979.29,0.0,0.0,0.0,0.0]
[1778730917684,59.66,78990.1,0.0,0.0,0.0,0.0]
[1778730918691,59.66,78995.35,0.0,0.0,0.0,0.0]
[1778730920705,59.66,78986.56,0.0,0.0,0.0,0.0]
[1778730924733,59.66,78992.8,0.0,0.0,0.0,0.0]
[1778730926748,59.66,79005.47,0.0,0.0,0.0,0.0]
[1778730931783,59.66,79002.69,0.0,0.0,0.0,0.0]
[1778730932790,59.66,78997.38,0.0,0.0,0.0,0.0]
[1778730933797,59.66,78991.5,0.0,0.0,0.0,0.0]
[1778730938871,59.66,78989.94,0.0,0.0,0.0,0.0]
[1778730939848,59.66,78995.64,0.0,0.0,0.0,0.0]
[1778730942869,59.66,78989.14,0.0,0.0,0.0,0.0]
[1778730944883,59.66,78980.38,0.0,0.0,0.0,0.0]
[1778730947904,59.66,78974.04,0.0,0.0,0.0,0.0]
[1778730951932,59.66,78980.34,0.0,0.0,0.0,0.0]
[1778730954953,59.66,78986.27,0.0,0.0,0.0,0.0]
[1778730959988,59.66,78985.08,0.0,0.0,0.0,0.0]
[1778730963009,59.66,78978.36,0.0,0.0,0.0,0.0]
[1778730967038,59.66,78965.12,0.0,0.0,0.0,0.0]
[1778730968045,59.66,78956.01,0.0,0.0,0.0,0.0]
[1778730969053,59.66,78950.12,0.0,0.0,0.0,0.0]
[1778730974087,59.66,78947.0,0.0,0.0,0.0,0.0]
[1778730976101,59.66,78939.34,0.0,0.0,0.0,0.0]
[1778730981149,59.66,78940.8,0.0,0.0,0.0,0.0]
[1778730986185,59.66,78936.03,0.0,0.0,0.0,0.0]
[1778730989207,59.66,78929.02,0.0,0.0,0.0,0.0]
[1778730991221,59.66,78931.02,0.0,0.0,0.0,0.0]
[1778730992228,59.66,78936.36,0.0,0.0,0.0,0.0]
[1778730993235,59.66,78946.78,0.0,0.0,0.0,0.0]
[1778730996256,59.66,78952.04,0.0,0.0,0.0,0.0]
[1778730997263,59.66,78944.88,0.0,0.0,0.0,0.0]
[1778731002298,59.66,78941.84,0.0,0.0,0.0,0.0]
[1778731007333,59.66,78940.19,0.0,0.0,0.0,0.0]
[1778731012368,59.66,78937.74,0.0,0.0,0.0,0.0]
[1778731014382,59.66,78943.1,0.0,0.0,0.0,0.0]
[1778731019417,59.66,78948.47,0.0,0.0,0.0,0.0]
[1778731023445,59.66,78943.08,0.0,0.0,0.0,0.0]
[1778731024452,59.66,78935.52,0.0,0.0,0.0,0.0]
[1778731026466,59.66,78929.53,0.0,0.0,0.0,0.0]
[1778731030494,59.66,78921.54,0.0,0.0,0.0,0.0]
[1778731032508,59.66,78915.86,0.0,0.0,0.0,0.0]
[1778731033517,59.66,78904.84,0.0,0.0,0.0,0.0]
[1778731035531,59.66,78915.48,0.0,0.0,0.0,0.0]
[1778731040566,59.66,78923.49,0.0,0.0,0.0,0.0]
[1778731041573,59.66,78936.11,0.0,0.0,0.0,0.0]
[1778731042582,59.66,78942.89,0.0,0.0,0.0,0.0]
[1778731044594,59.66,78948.76,0.0,0.0,0.0,0.0]
[1778731049629,59.66,78948.16,0.0,0.0,0.0,0.0]
[1778731051643,59.66,78947.76,0.0,0.0,0.0,0.0]
[1778731056678,59.66,78951.46,0.0,0.0,0.0,0.0]
[1778731061714,59.66,78951.03,0.0,0.0,0.0,0.0]
[1778731066748,59.66,78956.41,0.0,0.0,0.0,0.0]
[1778731067755,59.66,78964.67,0.0,0.0,0.0,0.0]
[1778731069769,59.66,78971.14,0.0,0.0,0.0,0.0]
[1778731071599,59.66,78975.29,0.0,0.0,0.0,0.0]
[1778731071814,59.66,78975.29,0.0,0.0,0.0,0.0]
[1778731073797,59.66,78989.2,0.0,0.0,0.0,0.0]
[1778731075811,59.66,78981.5,0.0,0.0,0.0,0.0]
[1778731076322,59.66,78981.5,0.0,0.0,0.0,0.0]
[1778731077101,59.66,78981.5,0.0,0.0,0.0,0.0]
[1778731076818,59.66,78967.91,0.0,0.0,0.0,0.0]
[1778731077825,59.66,78961.9,0.0,0.0,0.0,0.0]
[1778731080846,59.66,78955.74,0.0,0.0,0.0,0.0]
[1778731082860,59.66,78945.45,0.0,0.0,0.0,0.0]
[1778731085881,59.66,78937.66,0.0,0.0,0.0,0.0]
[1778731087901,59.66,78922.18,0.0,0.0,0.0,0.0]
[1778731089916,59.66,78916.49,0.0,0.0,0.0,0.0]
[1778731092938,59.66,78922.61,0.0,0.0,0.0,0.0]
[1778731094952,59.66,78928.31,0.0,0.0,0.0,0.0]
[1778731097973,59.66,78938.79,0.0,0.0,0.0,0.0]
[1778731098980,59.66,78945.73,0.0,0.0,0.0,0.0]
[1778731100994,59.66,78952.83,0.0,0.0,0.0,0.0]
[1778731103008,59.66,78958.23,0.0,0.0,0.0,0.0]
[1778731108043,59.66,78966.69,0.0,0.0,0.0,0.0]
[1778731111064,59.66,78970.18,0.0,0.0,0.0,0.0]
[1778731113078,59.66,78964.16,0.0,0.0,0.0,0.0]
[1778731118113,59.66,78964.89,0.0,0.0,0.0,0.0]
[1778731123149,59.66,78964.11,0.0,0.0,0.0,0.0]
[1778731125166,59.66,78969.79,0.0,0.0,0.0,0.0]
[1778731126171,59.66,78980.22,0.0,0.0,0.0,0.0]
[1778731127178,59.66,78987.29,0.0,0.0,0.0,0.0]
[1778731132214,59.66,78990.4,0.0,0.0,0.0,0.0]
[1778731137248,59.66,78988.29,0.0,0.0,0.0,0.0]
[1778731142286,59.66,78987.22,0.0,0.0,0.0,0.0]
[1778731147321,59.66,78984.98,0.0,0.0,0.0,0.0]
[1778731152356,59.66,78987.76,0.0,0.0,0.0,0.0]
[1778731157391,59.66,78991.8,0.0,0.0,0.0,0.0]
[1778731162427,59.66,78987.86,0.0,0.0,0.0,0.0]
[1778731166457,59.66,79000.82,0.0,0.0,0.0,0.0]
[1778731167462,59.66,79009.41,0.0,0.0,0.0,0.0]
[1778731171490,59.66,79010.59,0.0,0.0,0.0,0.0]
[1778731176525,59.66,79012.87,0.0,0.0,0.0,0.0]
[1778731181561,59.66,79012.81,0.0,0.0,0.0,0.0]
[1778731186596,59.66,79014.5,0.0,0.0,0.0,0.0]
[1778731191631,59.66,79016.44,0.0,0.0,0.0,0.0]
[1778731196669,59.66,79013.06,0.0,0.0,0.0,0.0]
[1778731201704,59.66,79015.07,0.0,0.0,0.0,0.0]
[1778731206744,59.66,79007.18,0.0,0.0,0.0,0.0]
[1778731208757,59.66,79012.2,0.0,0.0,0.0,0.0]
[1778731211778,59.66,79004.8,0.0,0.0,0.0,0.0]
[1778731215806,59.66,78994.59,0.0,0.0,0.0,0.0]
[1778731217820,59.66,78987.21,0.0,0.0,0.0,0.0]
[1778731221848,59.66,78992.85,0.0,0.0,0.0,0.0]
[1778731226883,59.66,78993.34,0.0,0.0,0.0,0.0]
[1778731231919,59.66,79003.32,0.0,0.0,0.0,0.0]
[1778731233933,59.66,78997.56,0.0,0.0,0.0,0.0]
[1778731238968,59.66,78995.45,0.0,0.0,0.0,0.0]
[1778731242996,59.66,79000.43,0.0,0.0,0.0,0.0]
[1778731248033,59.66,79004.84,0.0,0.0,0.0,0.0]
[1778731253067,59.66,79005.55,0.0,0.0,0.0,0.0]
[1778731258102,59.66,79006.55,0.0,0.0,0.0,0.0]
[1778731263137,59.66,79005.56,0.0,0.0,0.0,0.0]
[1778731268172,59.66,79001.93,0.0,0.0,0.0,0.0]
[1778731273207,59.66,79002.42,0.0,0.0,0.0,0.0]
[1778731278242,59.66,79000.61,0.0,0.0,0.0,0.0]
[1778731280256,59.66,78994.14,0.0,0.0,0.0,0.0]
[1778731281263,59.66,78982.61,0.0,0.0,0.0,0.0]
[1778731282270,59.66,78968.0,0.0,0.0,0.0,0.0]
[1778731284284,59.66,78973.14,0.0,0.0,0.0,0.0]
[1778731289319,59.66,78972.95,0.0,0.0,0.0,0.0]
[1778731291333,59.66,78970.95,0.0,0.0,0.0,0.0]
[1778731296368,59.66,78972.04,0.0,0.0,0.0,0.0]
[1778731301403,59.66,78970.13,0.0,0.0,0.0,0.0]
[1778731303417,59.66,78978.46,0.0,0.0,0.0,0.0]
[1778731306438,59.66,78973.41,0.0,0.0,0.0,0.0]
[1778731311474,59.66,78974.19,0.0,0.0,0.0,0.0]
[1778731316509,59.66,78978.0,0.0,0.0,0.0,0.0]
[1778731321544,59.66,78974.95,0.0,0.0,0.0,0.0]
[1778731322551,59.66,78969.69,0.0,0.0,0.0,0.0]
[1778731324565,59.66,78960.8,0.0,0.0,0.0,0.0]
[1778731326580,59.66,78955.05,0.0,0.0,0.0,0.0]
[1778731331615,59.66,78954.33,0.0,0.0,0.0,0.0]
[1778731336650,59.66,78954.0,0.0,0.0,0.0,0.0]
[1778731339671,59.66,78963.27,0.0,0.0,0.0,0.0]
[1778731341686,59.66,78968.31,0.0,0.0,0.0,0.0]
[1778731346720,59.66,78969.01,0.0,0.0,0.0,0.0]
[1778731351755,59.66,78964.8,0.0,0.0,0.0,0.0]
[1778731356790,59.66,78969.38,0.0,0.0,0.0,0.0]
[1778731359811,59.66,78974.27,0.0,0.0,0.0,0.0]
[1778731364846,59.66,78972.28,0.0,0.0,0.0,0.0]
[1778731369881,59.66,78969.37,0.0,0.0,0.0,0.0]
[1778731374916,59.66,78975.13,0.0,0.0,0.0,0.0]
[1778731379951,59.66,78975.21,0.0,0.0,0.0,0.0]
[1778731384986,59.66,78977.35,0.0,0.0,0.0,0.0]
[1778731390021,59.66,78979.4,0.0,0.0,0.0,0.0]
[1778731391032,59.66,78988.41,0.0,0.0,0.0,0.0]
[1778731392035,59.66,79007.15,0.0,0.0,0.0,0.0]
[1778731393042,59.66,79013.28,0.0,0.0,0.0,0.0]
[1778731398077,59.66,79018.2,0.0,0.0,0.0,0.0]
[1778731401098,59.66,79024.31,0.0,0.0,0.0,0.0]
[1778731406133,59.66,79022.45,0.0,0.0,0.0,0.0]
[1778731411168,59.66,79023.52,0.0,0.0,0.0,0.0]
[1778731416203,59.66,79028.75,0.0,0.0,0.0,0.0]
[1778731421238,59.66,79030.39,0.0,0.0,0.0,0.0]
[1778731426273,59.66,79030.48,0.0,0.0,0.0,0.0]
[1778731430301,59.66,79022.98,0.0,0.0,0.0,0.0]
[1778731435336,59.66,79022.12,0.0,0.0,0.0,0.0]
[1778731440372,59.66,79026.79,0.0,0.0,0.0,0.0]
[1778731445416,59.66,79029.79,0.0,0.0,0.0,0.0]
[1778731450451,59.66,79028.91,0.0,0.0,0.0,0.0]
[1778731455486,59.66,79026.98,0.0,0.0,0.0,0.0]
[1778731460522,59.66,79022.05,0.0,0.0,0.0,0.0]
[1778731465559,59.66,79025.52,0.0,0.0,0.0,0.0]
[1778731470594,59.66,79024.42,0.0,0.0,0.0,0.0]
[1778731471601,59.66,79023.82,0.0,0.0,0.0,0.0]
[1778731476636,59.66,79024.91,0.0,0.0,0.0,0.0]
[1778731478650,59.66,79030.43,0.0,0.0,0.0,0.0]
[1778731483685,59.66,79027.23,0.0,0.0,0.0,0.0]
[1778731488720,59.66,79027.39,0.0,0.0,0.0,0.0]
[1778731493755,59.66,79029.71,0.0,0.0,0.0,0.0]
[1778731498790,59.66,79035.49,0.0,0.0,0.0,0.0]
[1778731503825,59.66,79042.71,0.0,0.0,0.0,0.0]
[1778731505839,59.66,79048.03,0.0,0.0,0.0,0.0]
[1778731508860,59.66,79053.81,0.0,0.0,0.0,0.0]
[1778731510874,59.66,79058.97,0.0,0.0,0.0,0.0]
[1778731513895,59.66,79065.51,0.0,0.0,0.0,0.0]
[1778731514902,59.66,79073.18,0.0,0.0,0.0,0.0]
[1778731515909,59.66,79078.38,0.0,0.0,0.0,0.0]
[1778731518930,59.66,79083.55,0.0,0.0,0.0,0.0]
[1778731523965,59.66,79082.62,0.0,0.0,0.0,0.0]
[1778731529004,59.66,79071.86,0.0,0.0,0.0,0.0]
[1778731531017,59.66,79064.75,0.0,0.0,0.0,0.0]
[1778731536052,59.66,79062.84,0.0,0.0,0.0,0.0]
[1778731541089,59.66,79071.28,0.0,0.0,0.0,0.0]
[1778731543104,59.66,79076.6,0.0,0.0,0.0,0.0]
[1778731546125,59.66,79087.03,0.0,0.0,0.0,0.0]
[1778731551161,59.66,79088.97,0.0,0.0,0.0,0.0]
[1778731556196,59.66,79090.48,0.0,0.0,0.0,0.0]
[1778731561231,59.66,79089.72,0.0,0.0,0.0,0.0]
[1778731566281,59.66,79089.65,0.0,0.0,0.0,0.0]
[1778731572323,59.66,79089.85,0.0,0.0,0.0,0.0]
[1778731577360,59.66,79095.29,0.0,0.0,0.0,0.0]
[1778731582395,59.66,79095.4,0.0,0.0,0.0,0.0]
[1778731587430,59.66,79097.41,0.0,0.0,0.0,0.0]
[1778731590451,59.66,79104.04,0.0,0.0,0.0,0.0]
[1778731591458,59.66,79108.14,0.0,0.0,0.0,0.0]
[1778731594479,59.66,79121.41,0.0,0.0,0.0,0.0]
[1778731595486,59.66,79130.31,0.0,0.0,0.0,0.0]
[1778731597500,59.66,79120.28,0.0,0.0,0.0,0.0]
[1778731598507,59.66,79113.45,0.0,0.0,0.0,0.0]
[1778731600522,59.66,79108.26,0.0,0.0,0.0,0.0]
[1778731605557,59.66,79112.49,0.0,0.0,0.0,0.0]
[1778731610592,59.66,79114.71,0.0,0.0,0.0,0.0]
[1778731614620,59.66,79120.13,0.0,0.0,0.0,0.0]
[1778731619655,59.66,79126.22,0.0,0.0,0.0,0.0]
[1778731624690,59.66,79126.99,0.0,0.0,0.0,0.0]
[1778731629725,59.66,79126.56,0.0,0.0,0.0,0.0]
[1778731634761,59.66,79125.49,0.0,0.0,0.0,0.0]
[1778731636777,59.66,79132.98,0.0,0.0,0.0,0.0]
[1778731638791,59.66,79143.74,0.0,0.0,0.0,0.0]
[1778731642819,59.66,79135.67,0.0,0.0,0.0,0.0]
[1778731647854,59.66,79132.52,0.0,0.0,0.0,0.0]
[1778731653896,59.66,79134.58,0.0,0.0,0.0,0.0]
[1778731657924,59.66,79141.72,0.0,0.0,0.0,0.0]
[1778731659938,59.66,79147.07,0.0,0.0,0.0,0.0]
[1778731664973,59.66,79148.86,0.0,0.0,0.0,0.0]
[1778731669002,59.66,79157.2,0.0,0.0,0.0,0.0]
[1778731674036,59.66,79162.1,0.0,0.0,0.0,0.0]
[1778731679071,59.66,79163.76,0.0,0.0,0.0,0.0]
[1778731681085,59.66,79169.97,0.0,0.0,0.0,0.0]
[1778731682600,59.66,79169.97,0.0,0.0,0.0,0.0]
[1778731682662,59.66,79169.97,0.0,0.0,0.0,0.0]
[1778731684112,59.66,79176.77,0.0,0.0,0.0,0.0]
[1778731685121,59.66,79187.33,0.0,0.0,0.0,0.0]
[1778731689148,59.66,79196.21,0.0,0.0,0.0,0.0]
[1778731694183,59.66,79196.59,0.0,0.0,0.0,0.0]
[1778731699218,59.66,79194.14,0.0,0.0,0.0,0.0]
[1778731704253,59.66,79193.9,0.0,0.0,0.0,0.0]
[1778731710295,59.66,79194.98,0.0,0.0,0.0,0.0]
[1778731711302,59.66,79194.01,0.0,0.0,0.0,0.0]
[1778731716337,59.66,79194.82,0.0,0.0,0.0,0.0]
[1778731721372,59.66,79193.28,0.0,0.0,0.0,0.0]
[1778731726409,59.66,79196.77,0.0,0.0,0.0,0.0]
[1778731731442,59.66,79194.66,0.0,0.0,0.0,0.0]
[1778731736477,59.66,79194.43,0.0,0.0,0.0,0.0]
[1778731741514,59.66,79193.75,0.0,0.0,0.0,0.0]
[1778731746552,59.66,79197.25,0.0,0.0,0.0,0.0]
[1778731751586,59.66,79193.74,0.0,0.0,0.0,0.0]
[1778731756621,59.66,79198.53,0.0,0.0,0.0,0.0]
[1778731759642,59.66,79203.99,0.0,0.0,0.0,0.0]
[1778731764677,59.66,79204.1,0.0,0.0,0.0,0.0]
[1778731769712,59.66,79206.71,0.0,0.0,0.0,0.0]
[1778731771726,59.66,79207.85,0.0,0.0,0.0,0.0]
[1778731776761,59.66,79210.87,0.0,0.0,0.0,0.0]
[1778731781796,59.66,79204.87,0.0,0.0,0.0,0.0]
[1778731786831,59.66,79199.73,0.0,0.0,0.0,0.0]
[1778731791866,59.66,79203.82,0.0,0.0,0.0,0.0]
[1778731796901,59.66,79204.77,0.0,0.0,0.0,0.0]
[1778731801936,59.66,79208.36,0.0,0.0,0.0,0.0]
[1778731806972,59.66,79208.74,0.0,0.0,0.0,0.0]
[1778731812009,59.66,79211.68,0.0,0.0,0.0,0.0]
[1778731817044,59.66,79212.24,0.0,0.0,0.0,0.0]
[1778731820065,59.66,79218.79,0.0,0.0,0.0,0.0]
[1778731825100,59.66,79220.03,0.0,0.0,0.0,0.0]
[1778731830135,59.66,79222.26,0.0,0.0,0.0,0.0]
[1778731831142,59.66,79222.22,0.0,0.0,0.0,0.0]
[1778731836177,59.66,79223.53,0.0,0.0,0.0,0.0]
[1778731841212,59.66,79226.35,0.0,0.0,0.0,0.0]
[1778731847254,59.66,79228.77,0.0,0.0,0.0,0.0]
[1778731852289,59.66,79229.54,0.0,0.0,0.0,0.0]
[1778731857324,59.66,79227.89,0.0,0.0,0.0,0.0]
[1778731862359,59.66,79227.02,0.0,0.0,0.0,0.0]
[1778731872430,59.66,79227.06,0.0,0.0,0.0,0.0]
[1778731877465,59.66,79222.48,0.0,0.0,0.0,0.0]
[1778731882500,59.66,79222.82,0.0,0.0,0.0,0.0]
[1778731887535,59.66,79222.89,0.0,0.0,0.0,0.0]
[1778731891563,59.66,79221.55,0.0,0.0,0.0,0.0]
[1778731896598,59.66,79224.18,0.0,0.0,0.0,0.0]
[1778731902640,59.66,79220.71,0.0,0.0,0.0,0.0]
[1778731907675,59.66,79219.99,0.0,0.0,0.0,0.0]
[1778731910696,59.66,79210.74,0.0,0.0,0.0,0.0]
[1778731911703,59.66,79203.83,0.0,0.0,0.0,0.0]
[1778731914725,59.66,79198.25,0.0,0.0,0.0,0.0]
[1778731919760,59.66,79197.71,0.0,0.0,0.0,0.0]
[1778731924797,59.66,79202.18,0.0,0.0,0.0,0.0]
[1778731928824,59.66,79217.8,0.0,0.0,0.0,0.0]
[1778731929831,59.66,79222.89,0.0,0.0,0.0,0.0]
[1778731934866,59.66,79223.97,0.0,0.0,0.0,0.0]
[1778731941915,59.66,79223.71,0.0,0.0,0.0,0.0]
[1778731946950,59.66,79224.54,0.0,0.0,0.0,0.0]
[1778731951985,59.66,79224.19,0.0,0.0,0.0,0.0]
[1778731958031,59.66,79218.36,0.0,0.0,0.0,0.0]
[1778731964074,59.66,79217.1,0.0,0.0,0.0,0.0]
[1778731969110,59.66,79217.97,0.0,0.0,0.0,0.0]
[1778731975152,59.66,79217.68,0.0,0.0,0.0,0.0]
[1778731980187,59.66,79215.98,0.0,0.0,0.0,0.0]
[1778731985222,59.66,79215.75,0.0,0.0,0.0,0.0]
[1778731990262,59.66,79220.23,0.0,0.0,0.0,0.0]
[1778731995297,59.66,79216.62,0.0,0.0,0.0,0.0]
[1778732000332,59.66,79216.14,0.0,0.0,0.0,0.0]
[1778732005367,59.66,79216.32,0.0,0.0,0.0,0.0]
[1778732010402,59.66,79217.41,0.0,0.0,0.0,0.0]
[1778732011409,59.66,79217.85,0.0,0.0,0.0,0.0]
[1778732016444,59.66,79217.89,0.0,0.0,0.0,0.0]
[1778732021479,59.66,79219.22,0.0,0.0,0.0,0.0]
[1778732027521,59.66,79219.7,0.0,0.0,0.0,0.0]
[1778732032556,59.66,79219.3,0.0,0.0,0.0,0.0]
[1778732037591,59.66,79224.37,0.0,0.0,0.0,0.0]
[1778732042626,59.66,79225.11,0.0,0.0,0.0,0.0]
[1778732047661,59.66,79226.14,0.0,0.0,0.0,0.0]
[1778732052696,59.66,79226.23,0.0,0.0,0.0,0.0]
[1778732057731,59.66,79230.93,0.0,0.0,0.0,0.0]
[1778732062766,59.66,79230.4,0.0,0.0,0.0,0.0]
[1778732067801,59.66,79228.06,0.0,0.0,0.0,0.0]
[1778732071829,59.66,79227.82,0.0,0.0,0.0,0.0]
[1778732076864,59.66,79227.93,0.0,0.0,0.0,0.0]
[1778732081900,59.66,79227.94,0.0,0.0,0.0,0.0]
[1778732086935,59.66,79230.6,0.0,0.0,0.0,0.0]
[1778732091970,59.66,79230.53,0.0,0.0,0.0,0.0]
[1778732097005,59.66,79231.1,0.0,0.0,0.0,0.0]
[1778732102041,59.66,79232.39,0.0,0.0,0.0,0.0]
[1778732104054,59.66,79238.93,0.0,0.0,0.0,0.0]
[1778732105063,59.66,79250.87,0.0,0.0,0.0,0.0]
[1778732109091,59.66,79256.74,0.0,0.0,0.0,0.0]
[1778732111105,59.66,79261.54,0.0,0.0,0.0,0.0]
[1778732115133,59.66,79248.89,0.0,0.0,0.0,0.0]
[1778732117147,59.66,79244.01,0.0,0.0,0.0,0.0]
[1778732122182,59.66,79242.87,0.0,0.0,0.0,0.0]
[1778732125203,59.66,79236.63,0.0,0.0,0.0,0.0]
[1778732130238,59.66,79240.38,0.0,0.0,0.0,0.0]
[1778732131245,59.66,79240.15,0.0,0.0,0.0,0.0]
[1778732133259,59.66,79232.77,0.0,0.0,0.0,0.0]
[1778732138294,59.66,79232.03,0.0,0.0,0.0,0.0]
[1778732139301,59.66,79226.27,0.0,0.0,0.0,0.0]
[1778732140308,59.66,79217.28,0.0,0.0,0.0,0.0]
[1778732141315,59.66,79211.78,0.0,0.0,0.0,0.0]
[1778732146350,59.66,79213.16,0.0,0.0,0.0,0.0]
[1778732151385,59.66,79220.31,0.0,0.0,0.0,0.0]
[1778732156420,59.66,79224.32,0.0,0.0,0.0,0.0]
[1778732161455,59.66,79223.41,0.0,0.0,0.0,0.0]
[1778732163469,59.66,79233.55,0.0,0.0,0.0,0.0]
[1778732168504,59.66,79224.36,0.0,0.0,0.0,0.0]
[1778732173539,59.66,79222.38,0.0,0.0,0.0,0.0]
[1778732178574,59.66,79221.93,0.0,0.0,0.0,0.0]
[1778732183609,59.66,79221.73,0.0,0.0,0.0,0.0]
[1778732188644,59.66,79228.12,0.0,0.0,0.0,0.0]
[1778732191665,59.66,79228.18,0.0,0.0,0.0,0.0]
[1778732193679,59.66,79233.41,0.0,0.0,0.0,0.0]
[1778732198714,59.66,79233.28,0.0,0.0,0.0,0.0]
[1778732203749,59.66,79234.03,0.0,0.0,0.0,0.0]
[1778732204756,59.66,79239.0,0.0,0.0,0.0,0.0]
[1778732209791,59.66,79243.84,0.0,0.0,0.0,0.0]
[1778732214826,59.66,79244.86,0.0,0.0,0.0,0.0]
[1778732218854,59.66,79237.74,0.0,0.0,0.0,0.0]
[1778732223889,59.66,79237.4,0.0,0.0,0.0,0.0]
[1778732228924,59.66,79237.17,0.0,0.0,0.0,0.0]
[1778732233959,59.66,79241.51,0.0,0.0,0.0,0.0]
[1778732238994,59.66,79241.4,0.0,0.0,0.0,0.0]
[1778732244029,59.66,79240.77,0.0,0.0,0.0,0.0]
[1778732249064,59.66,79240.72,0.0,0.0,0.0,0.0]
[1778732251078,59.66,79243.83,0.0,0.0,0.0,0.0]
[1778732256113,59.66,79245.42,0.0,0.0,0.0,0.0]
[1778732260141,59.66,79251.83,0.0,0.0,0.0,0.0]
[1778732265176,59.66,79252.62,0.0,0.0,0.0,0.0]
[1778732270211,59.66,79252.81,0.0,0.0,0.0,0.0]
[1778732275246,59.66,79257.52,0.0,0.0,0.0,0.0]
[1778732280281,59.66,79257.5,0.0,0.0,0.0,0.0]
[1778732286324,59.66,79257.81,0.0,0.0,0.0,0.0]
[1778732291393,59.66,79260.53,0.0,0.0,0.0,0.0]
[1778732293407,59.66,79268.85,0.0,0.0,0.0,0.0]
[1778732293604,59.66,79268.85,0.0,0.0,0.0,0.0]
[1778732293864,59.66,79268.85,0.0,0.0,0.0,0.0]
[1778732303477,59.66,79270.04,0.0,0.0,0.0,0.0]
[1778732308512,59.66,79269.59,0.0,0.0,0.0,0.0]
[1778732312540,59.66,79270.14,0.0,0.0,0.0,0.0]
[1778732317575,59.66,79274.49,0.0,0.0,0.0,0.0]
[1778732322611,59.66,79277.42,0.0,0.0,0.0,0.0]
[1778732327650,59.66,79282.06,0.0,0.0,0.0,0.0]
[1778732332685,59.66,79283.03,0.0,0.0,0.0,0.0]
[1778732335711,59.66,79289.18,0.0,0.0,0.0,0.0]
[1778732340757,59.66,79293.76,0.0,0.0,0.0,0.0]
[1778732345789,59.66,79291.62,0.0,0.0,0.0,0.0]
[1778732351828,59.66,79292.61,0.0,0.0,0.0,0.0]
[1778732356863,59.66,79293.08,0.0,0.0,0.0,0.0]
[1778732361898,59.66,79295.9,0.0,0.0,0.0,0.0]
[1778732364935,59.66,79307.24,0.0,0.0,0.0,0.0]
[1778732365942,59.66,79323.9,0.0,0.0,0.0,0.0]
[1778732366949,59.66,79331.0,0.0,0.0,0.0,0.0]
[1778732371984,59.66,79330.93,0.0,0.0,0.0,0.0]
[1778732377020,59.66,79331.8,0.0,0.0,0.0,0.0]
[1778732378027,59.66,79323.61,0.0,0.0,0.0,0.0]
[1778732379036,59.66,79308.48,0.0,0.0,0.0,0.0]
[1778732380041,59.66,79315.95,0.0,0.0,0.0,0.0]
[1778732384069,59.66,79322.03,0.0,0.0,0.0,0.0]
[1778732389104,59.66,79322.02,0.0,0.0,0.0,0.0]
[1778732394142,59.66,79325.36,0.0,0.0,0.0,0.0]
[1778732395147,59.66,79319.21,0.0,0.0,0.0,0.0]
[1778732400182,59.66,79317.28,0.0,0.0,0.0,0.0]
[1778732405217,59.66,79319.75,0.0,0.0,0.0,0.0]
[1778732410257,59.66,79325.7,0.0,0.0,0.0,0.0]
[1778732414285,59.66,79330.94,0.0,0.0,0.0,0.0]
[1778732419320,59.66,79323.38,0.0,0.0,0.0,0.0]
[1778732424355,59.66,79324.37,0.0,0.0,0.0,0.0]
[1778732429390,59.66,79324.7,0.0,0.0,0.0,0.0]
[1778732432411,59.66,79324.4,0.0,0.0,0.0,0.0]
[1778732437446,59.66,79324.33,0.0,0.0,0.0,0.0]
[1778732442481,59.66,79323.77,0.0,0.0,0.0,0.0]
[1778732447516,59.66,79322.33,0.0,0.0,0.0,0.0]
[1778732449530,59.66,79316.76,0.0,0.0,0.0,0.0]
[1778732454567,59.66,79311.08,0.0,0.0,0.0,0.0]
[1778732459601,59.66,79306.67,0.0,0.0,0.0,0.0]
[1778732464637,59.66,79303.41,0.0,0.0,0.0,0.0]
[1778732469680,59.66,79297.18,0.0,0.0,0.0,0.0]
[1778732476729,59.66,79297.64,0.0,0.0,0.0,0.0]
[1778732477736,59.66,79288.52,0.0,0.0,0.0,0.0]
[1778732479750,59.66,79300.86,0.0,0.0,0.0,0.0]
[1778732480757,59.66,79305.84,0.0,0.0,0.0,0.0]
[1778732483778,59.66,79300.12,0.0,0.0,0.0,0.0]
[1778732488813,59.66,79299.36,0.0,0.0,0.0,0.0]
[1778732491834,59.66,79297.76,0.0,0.0,0.0,0.0]
[1778732496869,59.66,79289.06,0.0,0.0,0.0,0.0]
[1778732501905,59.66,79288.25,0.0,0.0,0.0,0.0]
[1778732506941,59.66,79284.82,0.0,0.0,0.0,0.0]
[1778732511976,59.66,79284.74,0.0,0.0,0.0,0.0]
[1778732517013,59.66,79285.04,0.0,0.0,0.0,0.0]
[1778732522048,59.66,79290.32,0.0,0.0,0.0,0.0]
[1778732527083,59.66,79295.84,0.0,0.0,0.0,0.0]
[1778732528091,59.66,79305.23,0.0,0.0,0.0,0.0]
[1778732533125,59.66,79305.01,0.0,0.0,0.0,0.0]
[1778732538160,59.66,79302.38,0.0,0.0,0.0,0.0]
[1778732543195,59.66,79294.52,0.0,0.0,0.0,0.0]
[1778732546219,59.66,79289.42,0.0,0.0,0.0,0.0]
[1778732551254,59.66,79283.51,0.0,0.0,0.0,0.0]
[1778732557296,59.66,79282.82,0.0,0.0,0.0,0.0]
[1778732559311,59.66,79277.99,0.0,0.0,0.0,0.0]
[1778732564346,59.66,79274.79,0.0,0.0,0.0,0.0]
[1778732569381,59.66,79279.17,0.0,0.0,0.0,0.0]
[1778732574416,59.66,79281.8,0.0,0.0,0.0,0.0]
[1778732582472,59.66,79281.23,0.0,0.0,0.0,0.0]
[1778732587507,59.66,79281.37,0.0,0.0,0.0,0.0]
[1778732592542,59.66,79281.75,0.0,0.0,0.0,0.0]
[1778732597577,59.66,79276.17,0.0,0.0,0.0,0.0]
[1778732602612,59.66,79274.22,0.0,0.0,0.0,0.0]
[1778732608655,59.66,79274.38,0.0,0.0,0.0,0.0]
[1778732613691,59.66,79274.43,0.0,0.0,0.0,0.0]
[1778732618726,59.66,79274.14,0.0,0.0,0.0,0.0]
[1778732623764,59.66,79274.51,0.0,0.0,0.0,0.0]
[1778732629806,59.66,79274.4,0.0,0.0,0.0,0.0]
[1778732634841,59.66,79273.69,0.0,0.0,0.0,0.0]
[1778732639876,59.66,79274.0,0.0,0.0,0.0,0.0]
[1778732644911,59.66,79274.29,0.0,0.0,0.0,0.0]
[1778732651960,59.66,79275.19,0.0,0.0,0.0,0.0]
[1778732656995,59.66,79271.96,0.0,0.0,0.0,0.0]
[1778732662055,59.66,79275.78,0.0,0.0,0.0,0.0]
[1778732667090,59.66,79278.01,0.0,0.0,0.0,0.0]
[1778732671118,59.66,79278.49,0.0,0.0,0.0,0.0]
[1778732676153,59.66,79281.66,0.0,0.0,0.0,0.0]
[1778732681188,59.66,79281.68,0.0,0.0,0.0,0.0]
[1778732687233,59.66,79285.78,0.0,0.0,0.0,0.0]
[1778732692268,59.66,79284.22,0.0,0.0,0.0,0.0]
[1778732699320,59.66,79284.5,0.0,0.0,0.0,0.0]
[1778732704355,59.66,79286.21,0.0,0.0,0.0,0.0]
[1778732709390,59.66,79282.68,0.0,0.0,0.0,0.0]
[1778732714425,59.66,79282.66,0.0,0.0,0.0,0.0]
[1778732719460,59.66,79284.76,0.0,0.0,0.0,0.0]
[1778732724495,59.66,79285.72,0.0,0.0,0.0,0.0]
[1778732729530,59.66,79285.94,0.0,0.0,0.0,0.0]
[1778732731544,59.66,79288.76,0.0,0.0,0.0,0.0]
[1778732735572,59.66,79293.82,0.0,0.0,0.0,0.0]
[1778732740607,59.66,79295.98,0.0,0.0,0.0,0.0]
[1778732745642,59.66,79295.16,0.0,0.0,0.0,0.0]
[1778732751684,59.66,79295.2,0.0,0.0,0.0,0.0]
[1778732756719,59.66,79297.96,0.0,0.0,0.0,0.0]
[1778732761755,59.66,79298.81,0.0,0.0,0.0,0.0]
[1778732766790,59.66,79309.38,0.0,0.0,0.0,0.0]
[1778732767797,59.66,79316.14,0.0,0.0,0.0,0.0]
[1778732772832,59.66,79314.21,0.0,0.0,0.0,0.0]
[1778732776860,59.66,79318.89,0.0,0.0,0.0,0.0]
[1778732781895,59.66,79320.07,0.0,0.0,0.0,0.0]
[1778732786931,59.66,79319.89,0.0,0.0,0.0,0.0]
[1778732791967,59.66,79321.46,0.0,0.0,0.0,0.0]
[1778732797001,59.66,79319.71,0.0,0.0,0.0,0.0]
[1778732802036,59.66,79316.38,0.0,0.0,0.0,0.0]
[1778732807071,59.66,79317.29,0.0,0.0,0.0,0.0]
[1778732812106,59.66,79317.16,0.0,0.0,0.0,0.0]
[1778732817142,59.66,79315.91,0.0,0.0,0.0,0.0]
[1778732822176,59.66,79316.11,0.0,0.0,0.0,0.0]
[1778732825198,59.66,79309.75,0.0,0.0,0.0,0.0]
[1778732829231,59.66,79301.76,0.0,0.0,0.0,0.0]
[1778732834267,59.66,79298.85,0.0,0.0,0.0,0.0]
[1778732841316,59.66,79298.04,0.0,0.0,0.0,0.0]
[1778732846351,59.66,79299.14,0.0,0.0,0.0,0.0]
[1778732853400,59.66,79299.0,0.0,0.0,0.0,0.0]
[1778732857428,59.66,79307.48,0.0,0.0,0.0,0.0]
[1778732858435,59.66,79312.65,0.0,0.0,0.0,0.0]
[1778732863470,59.66,79313.9,0.0,0.0,0.0,0.0]
[1778732868505,59.66,79309.59,0.0,0.0,0.0,0.0]
[1778732873540,59.66,79313.83,0.0,0.0,0.0,0.0]
[1778732878575,59.66,79311.48,0.0,0.0,0.0,0.0]
[1778732883610,59.66,79310.67,0.0,0.0,0.0,0.0]
[1778732888645,59.66,79310.51,0.0,0.0,0.0,0.0]
[1778732890329,59.66,79310.59,0.0,0.0,0.0,0.0]
[1778732891460,59.66,79310.97,0.0,0.0,0.0,0.0]
[1778732896701,59.66,79308.8,0.0,0.0,0.0,0.0]
[1778732901736,59.66,79307.62,0.0,0.0,0.0,0.0]
[1778732904601,59.66,79307.54,0.0,0.0,0.0,0.0]
[1778732905615,59.66,79307.36,0.0,0.0,0.0,0.0]
[1778732910799,59.66,79311.0,0.0,0.0,0.0,0.0]
[1778732911806,59.66,79310.73,0.0,0.0,0.0,0.0]
[1778732916842,59.66,79310.6,0.0,0.0,0.0,0.0]
[1778732921877,59.66,79306.48,0.0,0.0,0.0,0.0]
[1778732929933,59.66,79305.96,0.0,0.0,0.0,0.0]
[1778732935975,59.66,79304.09,0.0,0.0,0.0,0.0]
[1778732941010,59.66,79301.79,0.0,0.0,0.0,0.0]
[1778732944031,59.66,79296.73,0.0,0.0,0.0,0.0]
[1778732949066,59.66,79297.02,0.0,0.0,0.0,0.0]
[1778732957122,59.66,79296.74,0.0,0.0,0.0,0.0]
[1778732962157,59.66,79298.2,0.0,0.0,0.0,0.0]
[1778732967197,59.66,79300.01,0.0,0.0,0.0,0.0]
[1778732971225,59.66,79294.58,0.0,0.0,0.0,0.0]
[1778732978274,59.66,79294.64,0.0,0.0,0.0,0.0]
[1778732983309,59.66,79294.54,0.0,0.0,0.0,0.0]
[1778732988344,59.66,79293.12,0.0,0.0,0.0,0.0]
[1778732993380,59.66,79293.09,0.0,0.0,0.0,0.0]
[1778732998414,59.66,79293.31,0.0,0.0,0.0,0.0]
[1778733003449,59.66,79293.35,0.0,0.0,0.0,0.0]
[1778733008484,59.66,79288.77,0.0,0.0,0.0,0.0]
[1778733014526,59.66,79289.27,0.0,0.0,0.0,0.0]
[1778733019565,59.66,79290.31,0.0,0.0,0.0,0.0]
[1778733020571,59.66,79299.46,0.0,0.0,0.0,0.0]
[1778733021578,59.66,79306.59,0.0,0.0,0.0,0.0]
[1778733027621,59.66,79306.04,0.0,0.0,0.0,0.0]
[1778733031649,59.66,79305.12,0.0,0.0,0.0,0.0]
[1778733036685,59.66,79305.06,0.0,0.0,0.0,0.0]
[1778733041720,59.66,79304.06,0.0,0.0,0.0,0.0]
[1778733046755,59.66,79301.41,0.0,0.0,0.0,0.0]
[1778733051790,59.66,79299.73,0.0,0.0,0.0,0.0]
[1778733058839,59.66,79299.86,0.0,0.0,0.0,0.0]
[1778733063874,59.66,79298.68,0.0,0.0,0.0,0.0]
[1778733068909,59.66,79299.22,0.0,0.0,0.0,0.0]
[1778733073944,59.66,79298.95,0.0,0.0,0.0,0.0]
[1778733079987,59.66,79298.97,0.0,0.0,0.0,0.0]
[1778733085023,59.66,79305.79,0.0,0.0,0.0,0.0]
[1778733090058,59.66,79309.11,0.0,0.0,0.0,0.0]
[1778733091065,59.66,79308.64,0.0,0.0,0.0,0.0]
[1778733096100,59.66,79309.63,0.0,0.0,0.0,0.0]
[1778733101136,59.66,79308.67,0.0,0.0,0.0,0.0]
[1778733106171,59.66,79308.92,0.0,0.0,0.0,0.0]
[1778733111206,59.66,79308.96,0.0,0.0,0.0,0.0]
[1778733116242,59.66,79308.39,0.0,0.0,0.0,0.0]
[1778733121277,59.66,79303.18,0.0,0.0,0.0,0.0]
[1778733128326,59.66,79300.03,0.0,0.0,0.0,0.0]
[1778733135375,59.66,79300.15,0.0,0.0,0.0,0.0]
[1778733140412,59.66,79300.09,0.0,0.0,0.0,0.0]
[1778733145448,59.66,79300.25,0.0,0.0,0.0,0.0]
[1778733150483,59.66,79306.89,0.0,0.0,0.0,0.0]
[1778733151490,59.66,79309.54,0.0,0.0,0.0,0.0]
[1778733156525,59.66,79309.72,0.0,0.0,0.0,0.0]
[1778733158539,59.66,79314.33,0.0,0.0,0.0,0.0]
[1778733163575,59.66,79317.07,0.0,0.0,0.0,0.0]
[1778733168610,59.66,79317.14,0.0,0.0,0.0,0.0]
[1778733173645,59.66,79317.21,0.0,0.0,0.0,0.0]
[1778733178680,59.66,79317.76,0.0,0.0,0.0,0.0]
[1778733183715,59.66,79318.8,0.0,0.0,0.0,0.0]
[1778733189760,59.66,79318.85,0.0,0.0,0.0,0.0]
[1778733194795,59.66,79318.61,0.0,0.0,0.0,0.0]
[1778733199830,59.66,79319.74,0.0,0.0,0.0,0.0]
[1778733204866,59.66,79319.84,0.0,0.0,0.0,0.0]
[1778733209900,59.66,79322.72,0.0,0.0,0.0,0.0]
[1778733211914,59.66,79327.62,0.0,0.0,0.0,0.0]
[1778733216949,59.66,79320.48,0.0,0.0,0.0,0.0]
[1778733221984,59.66,79319.86,0.0,0.0,0.0,0.0]
[1778733227019,59.66,79322.34,0.0,0.0,0.0,0.0]
[1778733232055,59.66,79321.31,0.0,0.0,0.0,0.0]
[1778733235075,59.66,79326.5,0.0,0.0,0.0,0.0]
[1778733240110,59.66,79326.39,0.0,0.0,0.0,0.0]
[1778733242125,59.66,79334.01,0.0,0.0,0.0,0.0]
[1778733248166,59.66,79334.47,0.0,0.0,0.0,0.0]
[1778733253201,59.66,79334.78,0.0,0.0,0.0,0.0]
[1778733258236,59.66,79330.29,0.0,0.0,0.0,0.0]
[1778733263271,59.66,79330.58,0.0,0.0,0.0,0.0]
[1778733268306,59.66,79329.98,0.0,0.0,0.0,0.0]
[1778733273341,59.66,79329.98,0.0,0.0,0.0,0.0]
[1778733278377,59.66,79330.92,0.0,0.0,0.0,0.0]
[1778733283412,59.66,79331.76,0.0,0.0,0.0,0.0]
[1778733284419,59.66,79325.14,0.0,0.0,0.0,0.0]
[1778733287440,59.66,79319.18,0.0,0.0,0.0,0.0]
[1778733292475,59.66,79317.04,0.0,0.0,0.0,0.0]
[1778733295497,59.66,79294.19,0.0,0.0,0.0,0.0]
[1778733296503,59.66,79278.16,0.0,0.0,0.0,0.0]
[1778733301538,59.66,79282.05,0.0,0.0,0.0,0.0]
[1778733306573,59.66,79283.96,0.0,0.0,0.0,0.0]
[1778733308600,59.66,79293.14,0.0,0.0,0.0,0.0]
[1778733309607,59.66,79297.77,0.0,0.0,0.0,0.0]
[1778733314642,59.66,79297.08,0.0,0.0,0.0,0.0]
[1778733319678,59.66,79304.79,0.0,0.0,0.0,0.0]
[1778733324713,59.66,79310.79,0.0,0.0,0.0,0.0]
[1778733328741,59.66,79315.96,0.0,0.0,0.0,0.0]
[1778733331762,59.66,79316.11,0.0,0.0,0.0,0.0]
[1778733339820,59.66,79315.95,0.0,0.0,0.0,0.0]
[1778733347874,59.66,79315.77,0.0,0.0,0.0,0.0]
[1778733352915,59.66,79319.18,0.0,0.0,0.0,0.0]
[1778733357948,59.66,79317.9,0.0,0.0,0.0,0.0]
[1778733362985,59.66,79316.08,0.0,0.0,0.0,0.0]
[1778733368025,59.66,79314.93,0.0,0.0,0.0,0.0]
[1778733373060,59.66,79309.08,0.0,0.0,0.0,0.0]
[1778733378095,59.66,79306.87,0.0,0.0,0.0,0.0]
[1778733380109,59.66,79312.18,0.0,0.0,0.0,0.0]
[1778733386151,59.66,79310.17,0.0,0.0,0.0,0.0]
[1778733391186,59.66,79310.58,0.0,0.0,0.0,0.0]
[1778733396221,59.66,79309.95,0.0,0.0,0.0,0.0]
[1778733401256,59.66,79309.91,0.0,0.0,0.0,0.0]
[1778733407298,59.66,79310.29,0.0,0.0,0.0,0.0]
[1778733412333,59.66,79308.43,0.0,0.0,0.0,0.0]
[1778733418375,59.66,79304.5,0.0,0.0,0.0,0.0]
[1778733423410,59.66,79304.61,0.0,0.0,0.0,0.0]
[1778733428445,59.66,79305.08,0.0,0.0,0.0,0.0]
[1778733434487,59.66,79304.82,0.0,0.0,0.0,0.0]
[1778733439523,59.66,79306.44,0.0,0.0,0.0,0.0]
[1778733444559,59.66,79306.01,0.0,0.0,0.0,0.0]
[1778733450601,59.66,79305.87,0.0,0.0,0.0,0.0]
[1778733452615,59.66,79305.91,0.0,0.0,0.0,0.0]
[1778733457650,59.66,79306.06,0.0,0.0,0.0,0.0]
[1778733460673,59.66,79300.02,0.0,0.0,0.0,0.0]
[1778733465708,59.66,79300.39,0.0,0.0,0.0,0.0]
[1778733470743,59.66,79304.21,0.0,0.0,0.0,0.0]
[1778733475778,59.66,79303.06,0.0,0.0,0.0,0.0]
[1778733480815,59.66,79301.99,0.0,0.0,0.0,0.0]
[1778733481822,59.66,79306.56,0.0,0.0,0.0,0.0]
[1778733486857,59.66,79308.85,0.0,0.0,0.0,0.0]
[1778733491892,59.66,79309.03,0.0,0.0,0.0,0.0]
[1778733494913,59.66,79315.47,0.0,0.0,0.0,0.0]
[1778733499948,59.66,79316.41,0.0,0.0,0.0,0.0]
[1778733504983,59.66,79317.34,0.0,0.0,0.0,0.0]
[1778733510019,59.66,79320.75,0.0,0.0,0.0,0.0]
[1778733511026,59.66,79321.92,0.0,0.0,0.0,0.0]
[1778733515600,59.66,79322.16,0.0,0.0,0.0,0.0]
[1778733516610,59.66,79322.14,0.0,0.0,0.0,0.0]
[1778733522105,59.66,79322.53,0.0,0.0,0.0,0.0]
[1778733528147,59.66,79324.14,0.0,0.0,0.0,0.0]
[1778733531168,59.66,79328.97,0.0,0.0,0.0,0.0]
[1778733536203,59.66,79332.52,0.0,0.0,0.0,0.0]
[1778733541238,59.66,79333.5,0.0,0.0,0.0,0.0]
[1778733546273,59.66,79337.73,0.0,0.0,0.0,0.0]
[1778733551308,59.66,79338.49,0.0,0.0,0.0,0.0]
[1778733553322,59.66,79346.52,0.0,0.0,0.0,0.0]
[1778733558357,59.66,79346.93,0.0,0.0,0.0,0.0]
[1778733563392,59.66,79347.88,0.0,0.0,0.0,0.0]
[1778733568427,59.66,79348.23,0.0,0.0,0.0,0.0]
[1778733571448,59.66,79349.67,0.0,0.0,0.0,0.0]
[1778733577490,59.66,79351.09,0.0,0.0,0.0,0.0]
[1778733582525,59.66,79351.81,0.0,0.0,0.0,0.0]
[1778733587560,59.66,79354.34,0.0,0.0,0.0,0.0]
[1778733592595,59.66,79355.72,0.0,0.0,0.0,0.0]
[1778733597675,59.66,79351.0,0.0,0.0,0.0,0.0]
[1778733602710,59.66,79349.44,0.0,0.0,0.0,0.0]
[1778733607745,59.66,79346.72,0.0,0.0,0.0,0.0]
[1778733618824,59.66,79347.05,0.0,0.0,0.0,0.0]
[1778733623860,59.66,79345.78,0.0,0.0,0.0,0.0]
[1778733628896,59.66,79345.4,0.0,0.0,0.0,0.0]
[1778733631916,59.66,79342.18,0.0,0.0,0.0,0.0]
[1778733636951,59.66,79338.31,0.0,0.0,0.0,0.0]
[1778733645007,59.66,79338.29,0.0,0.0,0.0,0.0]
[1778733650042,59.66,79337.9,0.0,0.0,0.0,0.0]
[1778733653063,59.66,79342.93,0.0,0.0,0.0,0.0]
[1778733658098,59.66,79344.99,0.0,0.0,0.0,0.0]
[1778733663133,59.66,79344.2,0.0,0.0,0.0,0.0]
[1778733668168,59.66,79344.94,0.0,0.0,0.0,0.0]
[1778733673203,59.66,79349.02,0.0,0.0,0.0,0.0]
[1778733675217,59.66,79349.48,0.0,0.0,0.0,0.0]
[1778733678238,59.66,79349.34,0.0,0.0,0.0,0.0]
[1778733682267,59.66,79354.73,0.0,0.0,0.0,0.0]
[1778733688309,59.66,79353.03,0.0,0.0,0.0,0.0]
[1778733691330,59.66,79353.69,0.0,0.0,0.0,0.0]
[1778733696365,59.66,79353.67,0.0,0.0,0.0,0.0]
[1778733701400,59.66,79352.53,0.0,0.0,0.0,0.0]
[1778733706437,59.66,79349.51,0.0,0.0,0.0,0.0]
[1778733711472,59.66,79352.03,0.0,0.0,0.0,0.0]
[1778733716507,59.66,79354.47,0.0,0.0,0.0,0.0]
[1778733721542,59.66,79353.29,0.0,0.0,0.0,0.0]
[1778733726577,59.66,79349.18,0.0,0.0,0.0,0.0]
[1778733731612,59.66,79348.6,0.0,0.0,0.0,0.0]
[1778733736647,59.66,79350.49,0.0,0.0,0.0,0.0]
[1778733741682,59.66,79348.44,0.0,0.0,0.0,0.0]
[1778733746717,59.66,79345.13,0.0,0.0,0.0,0.0]
[1778733751752,59.66,79343.17,0.0,0.0,0.0,0.0]
[1778733756787,59.66,79341.9,0.0,0.0,0.0,0.0]
[1778733763836,59.66,79339.96,0.0,0.0,0.0,0.0]
[1778733770885,59.66,79339.63,0.0,0.0,0.0,0.0]
[1778733775921,59.66,79342.44,0.0,0.0,0.0,0.0]
[1778733778943,59.66,79337.53,0.0,0.0,0.0,0.0]
[1778733784985,59.66,79336.97,0.0,0.0,0.0,0.0]
[1778733790023,59.66,79338.71,0.0,0.0,0.0,0.0]
[1778733795057,59.66,79341.13,0.0,0.0,0.0,0.0]
[1778733800092,59.66,79341.18,0.0,0.0,0.0,0.0]
[1778733805127,59.66,79343.56,0.0,0.0,0.0,0.0]
[1778733811169,59.66,79342.32,0.0,0.0,0.0,0.0]
[1778733816204,59.66,79341.87,0.0,0.0,0.0,0.0]
[1778733821242,59.66,79338.88,0.0,0.0,0.0,0.0]
[1778733826277,59.66,79338.06,0.0,0.0,0.0,0.0]
[1778733831312,59.66,79338.58,0.0,0.0,0.0,0.0]
[1778733836347,59.66,79346.41,0.0,0.0,0.0,0.0]
[1778733840375,59.66,79351.76,0.0,0.0,0.0,0.0]
[1778733845410,59.66,79353.75,0.0,0.0,0.0,0.0]
[1778733850447,59.66,79356.08,0.0,0.0,0.0,0.0]
[1778733859510,59.66,79354.54,0.0,0.0,0.0,0.0]
[1778733864545,59.66,79354.02,0.0,0.0,0.0,0.0]
[1778733868573,59.66,79348.83,0.0,0.0,0.0,0.0]
[1778733871594,59.66,79347.3,0.0,0.0,0.0,0.0]
[1778733876629,59.66,79348.63,0.0,0.0,0.0,0.0]
[1778733881664,59.66,79350.64,0.0,0.0,0.0,0.0]
[1778733888715,59.66,79351.31,0.0,0.0,0.0,0.0]
[1778733893748,59.66,79351.2,0.0,0.0,0.0,0.0]
[1778733898784,59.66,79352.85,0.0,0.0,0.0,0.0]
[1778733903819,59.66,79354.83,0.0,0.0,0.0,0.0]
[1778733908854,59.66,79352.37,0.0,0.0,0.0,0.0]
[1778733913889,59.66,79350.98,0.0,0.0,0.0,0.0]
[1778733917917,59.66,79346.06,0.0,0.0,0.0,0.0]
[1778733920938,59.66,79341.08,0.0,0.0,0.0,0.0]
[1778733926980,59.66,79339.4,0.0,0.0,0.0,0.0]
[1778733931008,59.66,79338.89,0.0,0.0,0.0,0.0]
[1778733932015,59.66,79333.36,0.0,0.0,0.0,0.0]
[1778733937050,59.66,79330.53,0.0,0.0,0.0,0.0]
[1778733942085,59.66,79327.72,0.0,0.0,0.0,0.0]
[1778733947120,59.66,79327.16,0.0,0.0,0.0,0.0]
[1778733952155,59.66,79327.78,0.0,0.0,0.0,0.0]
[1778733957190,59.66,79327.36,0.0,0.0,0.0,0.0]
[1778733962225,59.66,79322.87,0.0,0.0,0.0,0.0]
[1778733964239,59.66,79317.87,0.0,0.0,0.0,0.0]
[1778733966266,59.66,79310.23,0.0,0.0,0.0,0.0]
[1778733968275,59.66,79301.82,0.0,0.0,0.0,0.0]
[1778733974321,59.66,79298.04,0.0,0.0,0.0,0.0]
[1778733979356,59.66,79302.3,0.0,0.0,0.0,0.0]
[1778733983384,59.66,79307.02,0.0,0.0,0.0,0.0]
[1778733988419,59.66,79307.32,0.0,0.0,0.0,0.0]
[1778733991440,59.66,79307.9,0.0,0.0,0.0,0.0]
[1778733996475,59.66,79308.86,0.0,0.0,0.0,0.0]
[1778733999496,59.66,79320.62,0.0,0.0,0.0,0.0]
[1778734000503,59.66,79334.57,0.0,0.0,0.0,0.0]
[1778734002517,59.66,79339.04,0.0,0.0,0.0,0.0]
[1778734007553,59.66,79338.88,0.0,0.0,0.0,0.0]
[1778734012590,59.66,79341.14,0.0,0.0,0.0,0.0]
[1778734017623,59.66,79342.27,0.0,0.0,0.0,0.0]
[1778734022661,59.66,79344.3,0.0,0.0,0.0,0.0]
[1778734023668,59.66,79359.59,0.0,0.0,0.0,0.0]
[1778734024674,59.66,79364.26,0.0,0.0,0.0,0.0]
[1778734029709,59.66,79363.17,0.0,0.0,0.0,0.0]
[1778734034744,59.66,79359.8,0.0,0.0,0.0,0.0]
[1778734039779,59.66,79359.13,0.0,0.0,0.0,0.0]
[1778734043807,59.66,79364.32,0.0,0.0,0.0,0.0]
[1778734048842,59.66,79365.82,0.0,0.0,0.0,0.0]
[1778734051863,59.66,79365.41,0.0,0.0,0.0,0.0]
[1778734056898,59.66,79366.57,0.0,0.0,0.0,0.0]
[1778734061933,59.66,79366.92,0.0,0.0,0.0,0.0]
[1778734066968,59.66,79368.22,0.0,0.0,0.0,0.0]
[1778734072005,59.66,79367.96,0.0,0.0,0.0,0.0]
[1778734077039,59.66,79368.7,0.0,0.0,0.0,0.0]
[1778734082074,59.66,79371.66,0.0,0.0,0.0,0.0]
[1778734087109,59.66,79388.71,0.0,0.0,0.0,0.0]
[1778734090130,59.66,79393.22,0.0,0.0,0.0,0.0]
[1778734093151,59.66,79402.66,0.0,0.0,0.0,0.0]
[1778734098186,59.66,79401.85,0.0,0.0,0.0,0.0]
[1778734101207,59.66,79395.71,0.0,0.0,0.0,0.0]
[1778734102214,59.66,79388.43,0.0,0.0,0.0,0.0]
[1778734107250,59.66,79388.1,0.0,0.0,0.0,0.0]
[1778734111278,59.66,79389.22,0.0,0.0,0.0,0.0]
[1778734113292,59.66,79395.62,0.0,0.0,0.0,0.0]
[1778734116313,59.66,79400.95,0.0,0.0,0.0,0.0]
[1778734121348,59.66,79400.65,0.0,0.0,0.0,0.0]
[1778734126383,59.66,79403.36,0.0,0.0,0.0,0.0]
[1778734126599,59.66,79403.36,0.0,0.0,0.0,0.0]
[1778734127311,59.66,79403.36,0.0,0.0,0.0,0.0]
[1778734132431,59.66,79402.5,0.0,0.0,0.0,0.0]
[1778734133438,59.66,79397.25,0.0,0.0,0.0,0.0]
[1778734138473,59.66,79398.81,0.0,0.0,0.0,0.0]
[1778734143508,59.66,79399.57,0.0,0.0,0.0,0.0]
[1778734145523,59.66,79407.34,0.0,0.0,0.0,0.0]
[1778734150558,59.66,79410.0,0.0,0.0,0.0,0.0]
[1778734155594,59.66,79413.62,0.0,0.0,0.0,0.0]
[1778734161636,59.66,79413.35,0.0,0.0,0.0,0.0]
[1778734165664,59.66,79418.02,0.0,0.0,0.0,0.0]
[1778734170699,59.66,79419.86,0.0,0.0,0.0,0.0]
[1778734171706,59.66,79419.85,0.0,0.0,0.0,0.0]
[1778734176741,59.66,79420.94,0.0,0.0,0.0,0.0]
[1778734181776,59.66,79422.68,0.0,0.0,0.0,0.0]
[1778734184797,59.66,79430.01,0.0,0.0,0.0,0.0]
[1778734186811,59.66,79436.27,0.0,0.0,0.0,0.0]
[1778734190839,59.66,79431.78,0.0,0.0,0.0,0.0]
[1778734192853,59.66,79424.04,0.0,0.0,0.0,0.0]
[1778734196390,59.66,79419.54,0.0,0.0,0.0,0.0]
[1778734197439,59.66,79411.9,0.0,0.0,0.0,0.0]
[1778734201917,59.66,79401.53,0.0,0.0,0.0,0.0]
[1778734202924,59.66,79396.09,0.0,0.0,0.0,0.0]
[1778734207959,59.66,79394.67,0.0,0.0,0.0,0.0]
[1778734210980,59.66,79388.0,0.0,0.0,0.0,0.0]
[1778734212994,59.66,79382.74,0.0,0.0,0.0,0.0]
[1778734216016,59.66,79387.39,0.0,0.0,0.0,0.0]
[1778734221050,59.66,79385.29,0.0,0.0,0.0,0.0]
[1778734226086,59.66,79384.52,0.0,0.0,0.0,0.0]
[1778734228099,59.66,79379.19,0.0,0.0,0.0,0.0]
[1778734229106,59.66,79367.8,0.0,0.0,0.0,0.0]
[1778734230113,59.66,79363.16,0.0,0.0,0.0,0.0]
[1778734231120,59.66,79363.91,0.0,0.0,0.0,0.0]
[1778734233134,59.66,79369.72,0.0,0.0,0.0,0.0]
[1778734235148,59.66,79385.22,0.0,0.0,0.0,0.0]
[1778734238169,59.66,79373.61,0.0,0.0,0.0,0.0]
[1778734241190,59.66,79367.81,0.0,0.0,0.0,0.0]
[1778734246225,59.66,79367.95,0.0,0.0,0.0,0.0]
[1778734251260,59.66,79368.44,0.0,0.0,0.0,0.0]
[1778734256295,59.66,79369.08,0.0,0.0,0.0,0.0]
[1778734261332,59.66,79368.7,0.0,0.0,0.0,0.0]
[1778734264351,59.66,79375.98,0.0,0.0,0.0,0.0]
[1778734269386,59.66,79378.22,0.0,0.0,0.0,0.0]
[1778734274421,59.66,79375.55,0.0,0.0,0.0,0.0]
[1778734279456,59.66,79375.48,0.0,0.0,0.0,0.0]
[1778734284491,59.66,79375.78,0.0,0.0,0.0,0.0]
[1778734287512,59.66,79368.85,0.0,0.0,0.0,0.0]
[1778734291540,59.66,79365.76,0.0,0.0,0.0,0.0]
[1778734296575,59.66,79366.04,0.0,0.0,0.0,0.0]
[1778734301610,59.66,79366.19,0.0,0.0,0.0,0.0]
[1778734303624,59.66,79380.08,0.0,0.0,0.0,0.0]
[1778734304631,59.66,79385.6,0.0,0.0,0.0,0.0]
[1778734309667,59.66,79385.94,0.0,0.0,0.0,0.0]
[1778734314702,59.66,79386.45,0.0,0.0,0.0,0.0]
[1778734319737,59.66,79386.93,0.0,0.0,0.0,0.0]
[1778734324773,59.66,79384.35,0.0,0.0,0.0,0.0]
[1778734329808,59.66,79384.29,0.0,0.0,0.0,0.0]
[1778734334843,59.66,79381.24,0.0,0.0,0.0,0.0]
[1778734339881,59.66,79381.88,0.0,0.0,0.0,0.0]
[1778734344916,59.66,79383.75,0.0,0.0,0.0,0.0]
[1778734349954,59.66,79383.27,0.0,0.0,0.0,0.0]
[1778734351967,59.66,79383.08,0.0,0.0,0.0,0.0]
[1778734357002,59.66,79387.5,0.0,0.0,0.0,0.0]
[1778734362037,59.66,79385.72,0.0,0.0,0.0,0.0]
[1778734367075,59.66,79383.36,0.0,0.0,0.0,0.0]
[1778734373117,59.66,79383.94,0.0,0.0,0.0,0.0]
[1778734378152,59.66,79383.53,0.0,0.0,0.0,0.0]
[1778734383187,59.66,79384.4,0.0,0.0,0.0,0.0]
[1778734389229,59.66,79384.2,0.0,0.0,0.0,0.0]
[1778734394264,59.66,79382.43,0.0,0.0,0.0,0.0]
[1778734399299,59.66,79383.06,0.0,0.0,0.0,0.0]
[1778734404334,59.66,79382.68,0.0,0.0,0.0,0.0]
[1778734406358,59.66,79390.43,0.0,0.0,0.0,0.0]
[1778734411393,59.66,79392.58,0.0,0.0,0.0,0.0]
[1778734416428,59.66,79392.88,0.0,0.0,0.0,0.0]
[1778734424484,59.66,79394.13,0.0,0.0,0.0,0.0]
[1778734429520,59.66,79393.78,0.0,0.0,0.0,0.0]
[1778734434555,59.66,79394.53,0.0,0.0,0.0,0.0]
[1778734440597,59.66,79395.79,0.0,0.0,0.0,0.0]
[1778734445632,59.66,79395.32,0.0,0.0,0.0,0.0]
[1778734449664,59.66,79401.53,0.0,0.0,0.0,0.0]
[1778734451678,59.66,79412.53,0.0,0.0,0.0,0.0]
[1778734454699,59.66,79417.08,0.0,0.0,0.0,0.0]
[1778734459734,59.66,79420.31,0.0,0.0,0.0,0.0]
[1778734464769,59.66,79420.79,0.0,0.0,0.0,0.0]
[1778734469804,59.66,79419.39,0.0,0.0,0.0,0.0]
[1778734471818,59.66,79417.74,0.0,0.0,0.0,0.0]
[1778734476853,59.66,79415.55,0.0,0.0,0.0,0.0]
[1778734481888,59.66,79416.41,0.0,0.0,0.0,0.0]
[1778734486923,59.66,79416.32,0.0,0.0,0.0,0.0]
[1778734491958,59.66,79416.75,0.0,0.0,0.0,0.0]
[1778734500020,59.66,79416.63,0.0,0.0,0.0,0.0]
[1778734505054,59.66,79416.79,0.0,0.0,0.0,0.0]
[1778734510089,59.66,79417.68,0.0,0.0,0.0,0.0]
[1778734518147,59.66,79417.75,0.0,0.0,0.0,0.0]
[1778734523183,59.66,79416.96,0.0,0.0,0.0,0.0]
[1778734531239,59.66,79415.61,0.0,0.0,0.0,0.0]
[1778734539295,59.66,79412.28,0.0,0.0,0.0,0.0]
[1778734545337,59.66,79410.63,0.0,0.0,0.0,0.0]
[1778734550372,59.66,79410.03,0.0,0.0,0.0,0.0]
[1778734560442,59.66,79410.93,0.0,0.0,0.0,0.0]
[1778734565477,59.66,79410.89,0.0,0.0,0.0,0.0]
[1778734570512,59.66,79410.46,0.0,0.0,0.0,0.0]
[1778734575547,59.66,79410.77,0.0,0.0,0.0,0.0]
[1778734580582,59.66,79410.26,0.0,0.0,0.0,0.0]
[1778734586624,59.66,79412.17,0.0,0.0,0.0,0.0]
[1778734591659,59.66,79410.5,0.0,0.0,0.0,0.0]
[1778734598708,59.66,79410.62,0.0,0.0,0.0,0.0]
[1778734606765,59.66,79410.6,0.0,0.0,0.0,0.0]
[1778734611800,59.66,79406.7,0.0,0.0,0.0,0.0]
[1778734616835,59.66,79405.43,0.0,0.0,0.0,0.0]
[1778734621870,59.66,79404.05,0.0,0.0,0.0,0.0]
[1778734626905,59.66,79404.73,0.0,0.0,0.0,0.0]
[1778734629926,59.66,79397.76,0.0,0.0,0.0,0.0]
[1778734630933,59.66,79392.6,0.0,0.0,0.0,0.0]
[1778734631940,59.66,79401.74,0.0,0.0,0.0,0.0]
[1778734637982,59.66,79406.0,0.0,0.0,0.0,0.0]
[1778734641003,59.66,79412.77,0.0,0.0,0.0,0.0]
[1778734646038,59.66,79415.02,0.0,0.0,0.0,0.0]
[1778734651074,59.66,79414.95,0.0,0.0,0.0,0.0]
[1778734655101,59.66,79421.37,0.0,0.0,0.0,0.0]
[1778734659130,59.66,79425.97,0.0,0.0,0.0,0.0]
[1778734662150,59.66,79418.55,0.0,0.0,0.0,0.0]
[1778734667185,59.66,79415.44,0.0,0.0,0.0,0.0]
[1778734672220,59.66,79414.17,0.0,0.0,0.0,0.0]
[1778734679269,59.66,79414.47,0.0,0.0,0.0,0.0]
[1778734684304,59.66,79413.08,0.0,0.0,0.0,0.0]
[1778734690346,59.66,79412.65,0.0,0.0,0.0,0.0]
[1778734693367,59.66,79407.41,0.0,0.0,0.0,0.0]
[1778734698403,59.66,79400.29,0.0,0.0,0.0,0.0]
[1778734701423,59.66,79395.97,0.0,0.0,0.0,0.0]
[1778734704308,59.66,79396.33,0.0,0.0,0.0,0.0]
[1778734704866,59.66,79396.33,0.0,0.0,0.0,0.0]
[1778734713507,59.66,79396.94,0.0,0.0,0.0,0.0]
[1778734718542,59.66,79397.27,0.0,0.0,0.0,0.0]
[1778734725591,59.66,79397.72,0.0,0.0,0.0,0.0]
[1778734730626,59.66,79397.03,0.0,0.0,0.0,0.0]
[1778734735661,59.66,79397.13,0.0,0.0,0.0,0.0]
[1778734737600,59.66,79397.33,0.0,0.0,0.0,0.0]
[1778734738605,59.66,79397.33,0.0,0.0,0.0,0.0]
[1778734744724,59.66,79397.09,0.0,0.0,0.0,0.0]
[1778734751773,59.66,79397.54,0.0,0.0,0.0,0.0]
[1778734756808,59.66,79399.64,0.0,0.0,0.0,0.0]
[1778734762850,59.66,79392.55,0.0,0.0,0.0,0.0]
[1778734776949,59.66,79389.01,0.0,0.0,0.0,0.0]
[1778734781985,59.66,79390.89,0.0,0.0,0.0,0.0]
[1778734787020,59.66,79390.48,0.0,0.0,0.0,0.0]
[1778734791048,59.66,79400.2,0.0,0.0,0.0,0.0]
[1778734794069,59.66,79404.89,0.0,0.0,0.0,0.0]
[1778734795076,59.66,79409.61,0.0,0.0,0.0,0.0]
[1778734796097,59.66,79414.68,0.0,0.0,0.0,0.0]
[1778734798101,59.66,79420.77,0.0,0.0,0.0,0.0]
[1778734802130,59.66,79412.93,0.0,0.0,0.0,0.0]
[1778734805151,59.66,79407.32,0.0,0.0,0.0,0.0]
[1778734806158,59.66,79400.65,0.0,0.0,0.0,0.0]
[1778734811193,59.66,79399.12,0.0,0.0,0.0,0.0]
[1778734816229,59.66,79399.07,0.0,0.0,0.0,0.0]
[1778734821264,59.66,79395.35,0.0,0.0,0.0,0.0]
[1778734828313,59.66,79394.83,0.0,0.0,0.0,0.0]
[1778734831334,59.66,79395.34,0.0,0.0,0.0,0.0]
[1778734836369,59.66,79392.91,0.0,0.0,0.0,0.0]
[1778734841404,59.66,79390.4,0.0,0.0,0.0,0.0]
[1778734846440,59.66,79389.19,0.0,0.0,0.0,0.0]
[1778734850468,59.66,79400.27,0.0,0.0,0.0,0.0]
[1778734855506,59.66,79400.83,0.0,0.0,0.0,0.0]
[1778734860541,59.66,79400.93,0.0,0.0,0.0,0.0]
[1778734866583,59.66,79397.08,0.0,0.0,0.0,0.0]
[1778734871621,59.66,79394.28,0.0,0.0,0.0,0.0]
[1778734876656,59.66,79393.0,0.0,0.0,0.0,0.0]
[1778734881691,59.66,79392.84,0.0,0.0,0.0,0.0]
[1778734887733,59.66,79392.92,0.0,0.0,0.0,0.0]
[1778734889747,59.66,79388.47,0.0,0.0,0.0,0.0]
[1778734891761,59.66,79388.86,0.0,0.0,0.0,0.0]
[1778734896803,59.66,79388.38,0.0,0.0,0.0,0.0]
[1778734901838,59.66,79388.45,0.0,0.0,0.0,0.0]
[1778734906873,59.66,79388.66,0.0,0.0,0.0,0.0]
[1778734909894,59.66,79382.5,0.0,0.0,0.0,0.0]
[1778734912915,59.66,79378.24,0.0,0.0,0.0,0.0]
[1778734917950,59.66,79376.91,0.0,0.0,0.0,0.0]
[1778734922985,59.66,79379.69,0.0,0.0,0.0,0.0]
[1778734928020,59.66,79382.81,0.0,0.0,0.0,0.0]
[1778734932048,59.66,79389.83,0.0,0.0,0.0,0.0]
[1778734933055,59.66,79398.18,0.0,0.0,0.0,0.0]
[1778734938090,59.66,79400.32,0.0,0.0,0.0,0.0]
[1778734943126,59.66,79400.87,0.0,0.0,0.0,0.0]
[1778734948161,59.66,79395.83,0.0,0.0,0.0,0.0]
[1778734952189,59.66,79395.88,0.0,0.0,0.0,0.0]
[1778734957224,59.66,79395.84,0.0,0.0,0.0,0.0]
[1778734962259,59.66,79397.58,0.0,0.0,0.0,0.0]
[1778734964273,59.66,79402.87,0.0,0.0,0.0,0.0]
[1778734969309,59.66,79403.78,0.0,0.0,0.0,0.0]
[1778734974343,59.66,79404.43,0.0,0.0,0.0,0.0]
[1778734979378,59.66,79403.58,0.0,0.0,0.0,0.0]
[1778734984413,59.66,79403.05,0.0,0.0,0.0,0.0]
[1778734989448,59.66,79398.64,0.0,0.0,0.0,0.0]
[1778734994487,59.66,79399.65,0.0,0.0,0.0,0.0]
[1778734999522,59.66,79389.24,0.0,0.0,0.0,0.0]
[1778735004557,59.66,79385.78,0.0,0.0,0.0,0.0]
[1778735010599,59.66,79385.04,0.0,0.0,0.0,0.0]
[1778735011606,59.66,79383.29,0.0,0.0,0.0,0.0]
[1778735016641,59.66,79385.7,0.0,0.0,0.0,0.0]
[1778735021676,59.66,79385.99,0.0,0.0,0.0,0.0]
[1778735025707,59.66,79393.03,0.0,0.0,0.0,0.0]
[1778735029735,59.66,79397.23,0.0,0.0,0.0,0.0]
[1778735035777,59.66,79400.09,0.0,0.0,0.0,0.0]
[1778735039805,59.66,79405.23,0.0,0.0,0.0,0.0]
[1778735044840,59.66,79408.06,0.0,0.0,0.0,0.0]
[1778735047862,59.66,79434.54,0.0,0.0,0.0,0.0]
[1778735052897,59.66,79435.4,0.0,0.0,0.0,0.0]
[1778735057932,59.66,79441.72,0.0,0.0,0.0,0.0]
[1778735062967,59.66,79443.99,0.0,0.0,0.0,0.0]
[1778735068003,59.66,79440.54,0.0,0.0,0.0,0.0]
[1778735069009,59.66,79436.11,0.0,0.0,0.0,0.0]
[1778735072030,59.66,79436.22,0.0,0.0,0.0,0.0]
[1778735077065,59.66,79435.3,0.0,0.0,0.0,0.0]
[1778735081097,59.66,79426.48,0.0,0.0,0.0,0.0]
[1778735083111,59.66,79421.78,0.0,0.0,0.0,0.0]
[1778735085125,59.66,79429.7,0.0,0.0,0.0,0.0]
[1778735087139,59.66,79421.41,0.0,0.0,0.0,0.0]
[1778735089153,59.66,79431.21,0.0,0.0,0.0,0.0]
[1778735090160,59.66,79441.33,0.0,0.0,0.0,0.0]
[1778735095195,59.66,79440.65,0.0,0.0,0.0,0.0]
[1778735097209,59.66,79429.78,0.0,0.0,0.0,0.0]
[1778735099223,59.66,79424.77,0.0,0.0,0.0,0.0]
[1778735100231,59.66,79419.33,0.0,0.0,0.0,0.0]
[1778735102245,59.66,79410.12,0.0,0.0,0.0,0.0]
[1778735103252,59.66,79403.89,0.0,0.0,0.0,0.0]
[1778735108287,59.66,79402.29,0.0,0.0,0.0,0.0]
[1778735113322,59.66,79404.22,0.0,0.0,0.0,0.0]
[1778735118357,59.66,79403.52,0.0,0.0,0.0,0.0]
[1778735122385,59.66,79394.42,0.0,0.0,0.0,0.0]
[1778735123392,59.66,79388.34,0.0,0.0,0.0,0.0]
[1778735128427,59.66,79391.31,0.0,0.0,0.0,0.0]
[1778735131448,59.66,79391.31,0.0,0.0,0.0,0.0]
[1778735136483,59.66,79391.57,0.0,0.0,0.0,0.0]
[1778735141518,59.66,79391.45,0.0,0.0,0.0,0.0]
[1778735144539,59.66,79397.31,0.0,0.0,0.0,0.0]
[1778735149574,59.66,79401.72,0.0,0.0,0.0,0.0]
[1778735151589,59.66,79405.95,0.0,0.0,0.0,0.0]
[1778735155616,59.66,79410.59,0.0,0.0,0.0,0.0]
[1778735158637,59.66,79402.55,0.0,0.0,0.0,0.0]
[1778735161658,59.66,79396.74,0.0,0.0,0.0,0.0]
[1778735166693,59.66,79394.21,0.0,0.0,0.0,0.0]
[1778735171728,59.66,79392.67,0.0,0.0,0.0,0.0]
[1778735176763,59.66,79394.47,0.0,0.0,0.0,0.0]
[1778735181798,59.66,79395.9,0.0,0.0,0.0,0.0]
[1778735186833,59.66,79394.2,0.0,0.0,0.0,0.0]
[1778735191869,59.66,79393.82,0.0,0.0,0.0,0.0]
[1778735196904,59.66,79393.84,0.0,0.0,0.0,0.0]
[1778735201939,59.66,79394.24,0.0,0.0,0.0,0.0]
[1778735203953,59.66,79399.53,0.0,0.0,0.0,0.0]
[1778735208989,59.66,79400.28,0.0,0.0,0.0,0.0]
[1778735214024,59.66,79400.38,0.0,0.0,0.0,0.0]
[1778735221074,59.66,79400.43,0.0,0.0,0.0,0.0]
[1778735226109,59.66,79401.11,0.0,0.0,0.0,0.0]
[1778735231144,59.66,79400.72,0.0,0.0,0.0,0.0]
[1778735236179,59.66,79400.7,0.0,0.0,0.0,0.0]
[1778735241214,59.66,79400.78,0.0,0.0,0.0,0.0]
[1778735242221,59.66,79410.04,0.0,0.0,0.0,0.0]
[1778735243232,59.66,79418.86,0.0,0.0,0.0,0.0]
[1778735248267,59.66,79416.98,0.0,0.0,0.0,0.0]
[1778735251288,59.66,79417.13,0.0,0.0,0.0,0.0]
[1778735256323,59.66,79420.26,0.0,0.0,0.0,0.0]
[1778735262365,59.66,79423.38,0.0,0.0,0.0,0.0]
[1778735267402,59.66,79422.66,0.0,0.0,0.0,0.0]
[1778735272437,59.66,79424.9,0.0,0.0,0.0,0.0]
[1778735277472,59.66,79424.06,0.0,0.0,0.0,0.0]
[1778735282508,59.66,79424.34,0.0,0.0,0.0,0.0]
[1778735286535,59.66,79434.09,0.0,0.0,0.0,0.0]
[1778735290563,59.66,79438.77,0.0,0.0,0.0,0.0]
[1778735295598,59.66,79440.49,0.0,0.0,0.0,0.0]
[1778735296605,59.66,79433.3,0.0,0.0,0.0,0.0]
[1778735301640,59.66,79437.21,0.0,0.0,0.0,0.0]
[1778735305668,59.66,79432.76,0.0,0.0,0.0,0.0]
[1778735310704,59.66,79422.43,0.0,0.0,0.0,0.0]
[1778735311711,59.66,79419.39,0.0,0.0,0.0,0.0]
[1778735316746,59.66,79420.56,0.0,0.0,0.0,0.0]
[1778735321781,59.66,79421.38,0.0,0.0,0.0,0.0]
[1778735322788,59.66,79426.76,0.0,0.0,0.0,0.0]
[1778735325809,59.66,79431.18,0.0,0.0,0.0,0.0]
[1778735330844,59.66,79427.93,0.0,0.0,0.0,0.0]
[1778735333865,59.66,79432.11,0.0,0.0,0.0,0.0]
[1778735338900,59.66,79434.47,0.0,0.0,0.0,0.0]
[1778735341921,59.66,79430.19,0.0,0.0,0.0,0.0]
[1778735346956,59.66,79430.78,0.0,0.0,0.0,0.0]
[1778735348598,59.66,79430.78,0.0,0.0,0.0,0.0]
[1778735348645,59.66,79430.78,0.0,0.0,0.0,0.0]
[1778735357026,59.66,79431.93,0.0,0.0,0.0,0.0]
[1778735360047,59.66,79436.83,0.0,0.0,0.0,0.0]
[1778735365082,59.66,79439.02,0.0,0.0,0.0,0.0]
[1778735372131,59.66,79441.63,0.0,0.0,0.0,0.0]
[1778735377166,59.66,79440.93,0.0,0.0,0.0,0.0]
[1778735383208,59.66,79440.37,0.0,0.0,0.0,0.0]
[1778735388243,59.66,79436.65,0.0,0.0,0.0,0.0]
[1778735393278,59.66,79436.35,0.0,0.0,0.0,0.0]
[1778735398313,59.66,79435.42,0.0,0.0,0.0,0.0]
[1778735403348,59.66,79435.74,0.0,0.0,0.0,0.0]
[1778735408383,59.66,79433.58,0.0,0.0,0.0,0.0]
[1778735409390,59.66,79428.73,0.0,0.0,0.0,0.0]
[1778735414425,59.66,79427.95,0.0,0.0,0.0,0.0]
[1778735418453,59.66,79432.96,0.0,0.0,0.0,0.0]
[1778735423488,59.66,79431.09,0.0,0.0,0.0,0.0]
[1778735428523,59.66,79430.61,0.0,0.0,0.0,0.0]
[1778735431544,59.66,79430.23,0.0,0.0,0.0,0.0]
[1778735436579,59.66,79430.87,0.0,0.0,0.0,0.0]
[1778735441614,59.66,79432.36,0.0,0.0,0.0,0.0]
[1778735446649,59.66,79435.71,0.0,0.0,0.0,0.0]
[1778735451684,59.66,79433.02,0.0,0.0,0.0,0.0]
[1778735452691,59.66,79428.1,0.0,0.0,0.0,0.0]
[1778735458733,59.66,79428.03,0.0,0.0,0.0,0.0]
[1778735464777,59.66,79428.58,0.0,0.0,0.0,0.0]
[1778735469811,59.66,79427.63,0.0,0.0,0.0,0.0]
[1778735475853,59.66,79426.63,0.0,0.0,0.0,0.0]
[1778735476860,59.66,79421.28,0.0,0.0,0.0,0.0]
[1778735480888,59.66,79426.38,0.0,0.0,0.0,0.0]
[1778735483909,59.66,79432.03,0.0,0.0,0.0,0.0]
[1778735488944,59.66,79430.93,0.0,0.0,0.0,0.0]
[1778735491965,59.66,79430.51,0.0,0.0,0.0,0.0]
[1778735497000,59.66,79430.98,0.0,0.0,0.0,0.0]
[1778735503042,59.66,79429.76,0.0,0.0,0.0,0.0]
[1778735508077,59.66,79432.62,0.0,0.0,0.0,0.0]
[1778735510091,59.66,79427.66,0.0,0.0,0.0,0.0]
[1778735512105,59.66,79422.85,0.0,0.0,0.0,0.0]
[1778735514122,59.66,79417.28,0.0,0.0,0.0,0.0]
[1778735519157,59.66,79415.65,0.0,0.0,0.0,0.0]
[1778735521171,59.66,79409.73,0.0,0.0,0.0,0.0]
[1778735525199,59.66,79414.24,0.0,0.0,0.0,0.0]
[1778735530234,59.66,79414.49,0.0,0.0,0.0,0.0]
[1778735535269,59.66,79413.58,0.0,0.0,0.0,0.0]
[1778735540304,59.66,79414.42,0.0,0.0,0.0,0.0]
[1778735542319,59.66,79418.96,0.0,0.0,0.0,0.0]
[1778735547354,59.66,79420.54,0.0,0.0,0.0,0.0]
[1778735551382,59.66,79415.96,0.0,0.0,0.0,0.0]
[1778735556417,59.66,79417.81,0.0,0.0,0.0,0.0]
[1778735561452,59.66,79417.54,0.0,0.0,0.0,0.0]
[1778735567494,59.66,79416.54,0.0,0.0,0.0,0.0]
[1778735572529,59.66,79416.9,0.0,0.0,0.0,0.0]
[1778735577564,59.66,79415.92,0.0,0.0,0.0,0.0]
[1778735582599,59.66,79413.23,0.0,0.0,0.0,0.0]
[1778735583606,59.66,79407.76,0.0,0.0,0.0,0.0]
[1778735589648,59.66,79408.02,0.0,0.0,0.0,0.0]
[1778735594683,59.66,79406.67,0.0,0.0,0.0,0.0]
[1778735600725,59.66,79406.61,0.0,0.0,0.0,0.0]
[1778735605760,59.66,79408.35,0.0,0.0,0.0,0.0]
[1778735610795,59.66,79408.44,0.0,0.0,0.0,0.0]
[1778735611803,59.66,79409.71,0.0,0.0,0.0,0.0]
[1778735616837,59.66,79406.7,0.0,0.0,0.0,0.0]
[1778735621872,59.66,79406.78,0.0,0.0,0.0,0.0]
[1778735627914,59.66,79406.67,0.0,0.0,0.0,0.0]
[1778735632949,59.66,79406.63,0.0,0.0,0.0,0.0]
[1778735637985,59.66,79404.15,0.0,0.0,0.0,0.0]
[1778735643019,59.66,79402.37,0.0,0.0,0.0,0.0]
[1778735648054,59.66,79402.25,0.0,0.0,0.0,0.0]
[1778735655103,59.66,79401.08,0.0,0.0,0.0,0.0]
[1778735662152,59.66,79400.66,0.0,0.0,0.0,0.0]
[1778735667187,59.66,79399.97,0.0,0.0,0.0,0.0]
[1778735669201,59.66,79389.04,0.0,0.0,0.0,0.0]
[1778735671215,59.66,79386.6,0.0,0.0,0.0,0.0]
[1778735676250,59.66,79376.92,0.0,0.0,0.0,0.0]
[1778735680278,59.66,79372.8,0.0,0.0,0.0,0.0]
[1778735685317,59.66,79370.79,0.0,0.0,0.0,0.0]
[1778735690353,59.66,79370.3,0.0,0.0,0.0,0.0]
[1778735695388,59.66,79372.08,0.0,0.0,0.0,0.0]
[1778735697402,59.66,79378.04,0.0,0.0,0.0,0.0]
[1778735702437,59.66,79373.97,0.0,0.0,0.0,0.0]
[1778735708481,59.66,79376.09,0.0,0.0,0.0,0.0]
[1778735713519,59.66,79365.26,0.0,0.0,0.0,0.0]
[1778735718554,59.66,79360.11,0.0,0.0,0.0,0.0]
[1778735720568,59.66,79348.53,0.0,0.0,0.0,0.0]
[1778735723589,59.66,79353.09,0.0,0.0,0.0,0.0]
[1778735728624,59.66,79355.87,0.0,0.0,0.0,0.0]
[1778735731645,59.66,79354.72,0.0,0.0,0.0,0.0]
[1778735736680,59.66,79357.37,0.0,0.0,0.0,0.0]
[1778735737687,59.66,79366.38,0.0,0.0,0.0,0.0]
[1778735738695,59.66,79370.48,0.0,0.0,0.0,0.0]
[1778735740709,59.66,79365.79,0.0,0.0,0.0,0.0]
[1778735745744,59.66,79366.44,0.0,0.0,0.0,0.0]
[1778735751786,59.66,79367.49,0.0,0.0,0.0,0.0]
[1778735756821,59.66,79367.45,0.0,0.0,0.0,0.0]
[1778735761859,59.66,79366.51,0.0,0.0,0.0,0.0]
[1778735766891,59.66,79366.23,0.0,0.0,0.0,0.0]
[1778735771926,59.66,79366.5,0.0,0.0,0.0,0.0]
[1778735776961,59.66,79367.41,0.0,0.0,0.0,0.0]
[1778735780989,59.66,79371.52,0.0,0.0,0.0,0.0]
[1778735786024,59.66,79370.29,0.0,0.0,0.0,0.0]
[1778735792066,59.66,79370.15,0.0,0.0,0.0,0.0]
[1778735797101,59.66,79368.65,0.0,0.0,0.0,0.0]
[1778735802136,59.66,79374.1,0.0,0.0,0.0,0.0]
[1778735804151,59.66,79378.26,0.0,0.0,0.0,0.0]
[1778735805169,59.66,79387.02,0.0,0.0,0.0,0.0]
[1778735806164,59.66,79395.79,0.0,0.0,0.0,0.0]
[1778735811201,59.66,79397.82,0.0,0.0,0.0,0.0]
[1778735818250,59.66,79400.83,0.0,0.0,0.0,0.0]
[1778735822278,59.66,79405.0,0.0,0.0,0.0,0.0]
[1778735827313,59.66,79406.89,0.0,0.0,0.0,0.0]
[1778735832348,59.66,79409.06,0.0,0.0,0.0,0.0]
[1778735833355,59.66,79414.25,0.0,0.0,0.0,0.0]
[1778735838391,59.66,79416.26,0.0,0.0,0.0,0.0]
[1778735843426,59.66,79416.17,0.0,0.0,0.0,0.0]
[1778735848461,59.66,79416.86,0.0,0.0,0.0,0.0]
[1778735851482,59.66,79419.56,0.0,0.0,0.0,0.0]
[1778735852489,59.66,79427.99,0.0,0.0,0.0,0.0]
[1778735853496,59.66,79432.32,0.0,0.0,0.0,0.0]
[1778735858531,59.66,79434.27,0.0,0.0,0.0,0.0]
[1778735860545,59.66,79438.47,0.0,0.0,0.0,0.0]
[1778735865580,59.66,79440.86,0.0,0.0,0.0,0.0]
[1778735870615,59.66,79444.07,0.0,0.0,0.0,0.0]
[1778735875651,59.66,79443.26,0.0,0.0,0.0,0.0]
[1778735880686,59.66,79444.44,0.0,0.0,0.0,0.0]
[1778735885721,59.66,79443.79,0.0,0.0,0.0,0.0]
[1778735891763,59.66,79435.55,0.0,0.0,0.0,0.0]
[1778735896798,59.66,79442.3,0.0,0.0,0.0,0.0]
[1778735903847,59.66,79444.83,0.0,0.0,0.0,0.0]
[1778735908882,59.66,79445.09,0.0,0.0,0.0,0.0]
[1778735911903,59.66,79436.04,0.0,0.0,0.0,0.0]
[1778735915933,59.66,79420.32,0.0,0.0,0.0,0.0]
[1778735916940,59.66,79414.9,0.0,0.0,0.0,0.0]
[1778735921975,59.66,79417.35,0.0,0.0,0.0,0.0]
[1778735927010,59.66,79412.89,0.0,0.0,0.0,0.0]
[1778735931070,59.66,79417.6,0.0,0.0,0.0,0.0]
[1778735934091,59.66,79421.65,0.0,0.0,0.0,0.0]
[1778735939126,59.66,79421.35,0.0,0.0,0.0,0.0]
[1778735944161,59.66,79420.61,0.0,0.0,0.0,0.0]
[1778735951211,59.66,79419.28,0.0,0.0,0.0,0.0]
[1778735954232,59.66,79425.0,0.0,0.0,0.0,0.0]
[1778735957253,59.66,79429.57,0.0,0.0,0.0,0.0]
[1778735959267,59.66,79434.31,0.0,0.0,0.0,0.0]
[1778735959604,59.66,79434.31,0.0,0.0,0.0,0.0]
[1778735960612,59.66,79434.34,0.0,0.0,0.0,0.0]
[1778735966316,59.66,79434.69,0.0,0.0,0.0,0.0]
[1778735970344,59.66,79428.35,0.0,0.0,0.0,0.0]
[1778735971351,59.66,79426.7,0.0,0.0,0.0,0.0]
[1778735977394,59.66,79426.22,0.0,0.0,0.0,0.0]
[1778735982428,59.66,79427.73,0.0,0.0,0.0,0.0]
[1778735987463,59.66,79427.32,0.0,0.0,0.0,0.0]
[1778735992498,59.66,79427.37,0.0,0.0,0.0,0.0]
[1778735997533,59.66,79426.55,0.0,0.0,0.0,0.0]
[1778736002568,59.66,79426.21,0.0,0.0,0.0,0.0]
[1778736007603,59.66,79427.17,0.0,0.0,0.0,0.0]
[1778736012638,59.66,79429.34,0.0,0.0,0.0,0.0]
[1778736017675,59.66,79436.24,0.0,0.0,0.0,0.0]
[1778736018682,59.66,79443.51,0.0,0.0,0.0,0.0]
[1778736023717,59.66,79447.05,0.0,0.0,0.0,0.0]
[1778736028752,59.66,79450.65,0.0,0.0,0.0,0.0]
[1778736031773,59.66,79450.61,0.0,0.0,0.0,0.0]
[1778736036808,59.66,79450.9,0.0,0.0,0.0,0.0]
[1778736041843,59.66,79450.52,0.0,0.0,0.0,0.0]
[1778736046884,59.66,79453.86,0.0,0.0,0.0,0.0]
[1778736047891,59.66,79460.19,0.0,0.0,0.0,0.0]
[1778736052925,59.66,79462.82,0.0,0.0,0.0,0.0]
[1778736057960,59.66,79463.07,0.0,0.0,0.0,0.0]
[1778736062995,59.66,79463.44,0.0,0.0,0.0,0.0]
[1778736068030,59.66,79464.1,0.0,0.0,0.0,0.0]
[1778736073065,59.66,79464.21,0.0,0.0,0.0,0.0]
[1778736078100,59.66,79463.71,0.0,0.0,0.0,0.0]
[1778736080114,59.66,79469.62,0.0,0.0,0.0,0.0]
[1778736083135,59.66,79479.31,0.0,0.0,0.0,0.0]
[1778736088170,59.66,79481.13,0.0,0.0,0.0,0.0]
[1778736091191,59.66,79481.79,0.0,0.0,0.0,0.0]
[1778736096230,59.66,79481.98,0.0,0.0,0.0,0.0]
[1778736101266,59.66,79494.32,0.0,0.0,0.0,0.0]
[1778736104287,59.66,79499.48,0.0,0.0,0.0,0.0]
[1778736106301,59.66,79504.32,0.0,0.0,0.0,0.0]
[1778736111336,59.66,79505.89,0.0,0.0,0.0,0.0]
[1778736114357,59.66,79510.37,0.0,0.0,0.0,0.0]
[1778736118385,59.66,79518.43,0.0,0.0,0.0,0.0]
[1778736120399,59.66,79522.43,0.0,0.0,0.0,0.0]
[1778736121406,59.66,79527.05,0.0,0.0,0.0,0.0]
[1778736123420,59.66,79531.12,0.0,0.0,0.0,0.0]
[1778736129467,59.66,79533.59,0.0,0.0,0.0,0.0]
[1778736130472,59.66,79540.35,0.0,0.0,0.0,0.0]
[1778736131479,59.66,79544.42,0.0,0.0,0.0,0.0]
[1778736136514,59.66,79548.35,0.0,0.0,0.0,0.0]
[1778736137521,59.66,79555.86,0.0,0.0,0.0,0.0]
[1778736138528,59.66,79545.62,0.0,0.0,0.0,0.0]
[1778736143563,59.66,79545.66,0.0,0.0,0.0,0.0]
[1778736147591,59.66,79540.19,0.0,0.0,0.0,0.0]
[1778736149605,59.66,79535.03,0.0,0.0,0.0,0.0]
[1778736151619,59.66,79536.76,0.0,0.0,0.0,0.0]
[1778736156654,59.66,79533.92,0.0,0.0,0.0,0.0]
[1778736160682,59.66,79539.08,0.0,0.0,0.0,0.0]
[1778736164711,59.66,79543.25,0.0,0.0,0.0,0.0]
[1778736165717,59.66,79553.07,0.0,0.0,0.0,0.0]
[1778736170754,59.66,79556.87,0.0,0.0,0.0,0.0]
[1778736174782,59.66,79550.86,0.0,0.0,0.0,0.0]
[1778736175789,59.66,79545.54,0.0,0.0,0.0,0.0]
[1778736180824,59.66,79547.73,0.0,0.0,0.0,0.0]
[1778736183845,59.66,79561.56,0.0,0.0,0.0,0.0]
[1778736188880,59.66,79561.17,0.0,0.0,0.0,0.0]
[1778736191901,59.66,79556.72,0.0,0.0,0.0,0.0]
[1778736192908,59.66,79560.92,0.0,0.0,0.0,0.0]
[1778736197943,59.66,79563.12,0.0,0.0,0.0,0.0]
[1778736202979,59.66,79561.37,0.0,0.0,0.0,0.0]
[1778736207006,59.66,79557.15,0.0,0.0,0.0,0.0]
[1778736211034,59.66,79554.1,0.0,0.0,0.0,0.0]
[1778736216071,59.66,79550.03,0.0,0.0,0.0,0.0]
[1778736217078,59.66,79542.56,0.0,0.0,0.0,0.0]
[1778736222113,59.66,79540.98,0.0,0.0,0.0,0.0]
[1778736227148,59.66,79541.64,0.0,0.0,0.0,0.0]
[1778736231176,59.66,79549.78,0.0,0.0,0.0,0.0]
[1778736236211,59.66,79552.58,0.0,0.0,0.0,0.0]
[1778736241247,59.66,79554.11,0.0,0.0,0.0,0.0]
[1778736246282,59.66,79557.49,0.0,0.0,0.0,0.0]
[1778736252324,59.66,79558.4,0.0,0.0,0.0,0.0]
[1778736257359,59.66,79559.63,0.0,0.0,0.0,0.0]
[1778736262394,59.66,79559.58,0.0,0.0,0.0,0.0]
[1778736268436,59.66,79559.69,0.0,0.0,0.0,0.0]
[1778736271457,59.66,79559.79,0.0,0.0,0.0,0.0]
[1778736276492,59.66,79559.92,0.0,0.0,0.0,0.0]
[1778736281527,59.66,79558.42,0.0,0.0,0.0,0.0]
[1778736286562,59.66,79559.91,0.0,0.0,0.0,0.0]
[1778736291597,59.66,79559.54,0.0,0.0,0.0,0.0]
[1778736298646,59.66,79559.22,0.0,0.0,0.0,0.0]
[1778736303681,59.66,79559.18,0.0,0.0,0.0,0.0]
[1778736308716,59.66,79560.67,0.0,0.0,0.0,0.0]
[1778736314758,59.66,79560.73,0.0,0.0,0.0,0.0]
[1778736317780,59.66,79554.51,0.0,0.0,0.0,0.0]
[1778736318787,59.66,79546.16,0.0,0.0,0.0,0.0]
[1778736321808,59.66,79553.45,0.0,0.0,0.0,0.0]
[1778736326843,59.66,79554.02,0.0,0.0,0.0,0.0]
[1778736330871,59.66,79561.22,0.0,0.0,0.0,0.0]
[1778736331878,59.66,79560.64,0.0,0.0,0.0,0.0]
[1778736336913,59.66,79552.9,0.0,0.0,0.0,0.0]
[1778736341948,59.66,79555.59,0.0,0.0,0.0,0.0]
[1778736346983,59.66,79556.14,0.0,0.0,0.0,0.0]
[1778736353025,59.66,79552.65,0.0,0.0,0.0,0.0]
[1778736358060,59.66,79551.11,0.0,0.0,0.0,0.0]
[1778736363097,59.66,79551.43,0.0,0.0,0.0,0.0]
[1778736364104,59.66,79556.83,0.0,0.0,0.0,0.0]
[1778736369139,59.66,79556.92,0.0,0.0,0.0,0.0]
[1778736377195,59.66,79557.17,0.0,0.0,0.0,0.0]
[1778736382230,59.66,79557.0,0.0,0.0,0.0,0.0]
[1778736387265,59.66,79558.29,0.0,0.0,0.0,0.0]
[1778736393308,59.66,79558.22,0.0,0.0,0.0,0.0]
[1778736398343,59.66,79547.7,0.0,0.0,0.0,0.0]
[1778736403378,59.66,79545.93,0.0,0.0,0.0,0.0]
[1778736408413,59.66,79543.12,0.0,0.0,0.0,0.0]
[1778736413448,59.66,79542.75,0.0,0.0,0.0,0.0]
[1778736418483,59.66,79549.57,0.0,0.0,0.0,0.0]
[1778736423519,59.66,79549.36,0.0,0.0,0.0,0.0]
[1778736425533,59.66,79544.46,0.0,0.0,0.0,0.0]
[1778736432582,59.66,79542.82,0.0,0.0,0.0,0.0]
[1778736437617,59.66,79543.36,0.0,0.0,0.0,0.0]
[1778736442652,59.66,79542.25,0.0,0.0,0.0,0.0]
[1778736443659,59.66,79537.49,0.0,0.0,0.0,0.0]
[1778736444675,59.66,79529.47,0.0,0.0,0.0,0.0]
[1778736445687,59.66,79502.79,0.0,0.0,0.0,0.0]
[1778736450722,59.66,79502.22,0.0,0.0,0.0,0.0]
[1778736451729,59.66,79502.17,0.0,0.0,0.0,0.0]
[1778736456765,59.66,79504.9,0.0,0.0,0.0,0.0]
[1778736459786,59.66,79514.18,0.0,0.0,0.0,0.0]
[1778736464821,59.66,79510.06,0.0,0.0,0.0,0.0]
[1778736466835,59.66,79504.7,0.0,0.0,0.0,0.0]
[1778736471870,59.66,79505.95,0.0,0.0,0.0,0.0]
[1778736476905,59.66,79504.56,0.0,0.0,0.0,0.0]
[1778736481940,59.66,79509.23,0.0,0.0,0.0,0.0]
[1778736486975,59.66,79507.16,0.0,0.0,0.0,0.0]
[1778736492010,59.66,79507.3,0.0,0.0,0.0,0.0]
[1778736497046,59.66,79517.4,0.0,0.0,0.0,0.0]
[1778736498053,59.66,79524.43,0.0,0.0,0.0,0.0]
[1778736500067,59.66,79549.53,0.0,0.0,0.0,0.0]
[1778736501074,59.66,79555.24,0.0,0.0,0.0,0.0]
[1778736506109,59.66,79556.92,0.0,0.0,0.0,0.0]
[1778736510137,59.66,79551.0,0.0,0.0,0.0,0.0]
[1778736511144,59.66,79548.78,0.0,0.0,0.0,0.0]
[1778736516179,59.66,79547.12,0.0,0.0,0.0,0.0]
[1778736518303,59.66,79545.56,0.0,0.0,0.0,0.0]
[1778736519489,59.66,79547.59,0.0,0.0,0.0,0.0]
[1778736525242,59.66,79551.61,0.0,0.0,0.0,0.0]
[1778736530277,59.66,79548.71,0.0,0.0,0.0,0.0]
[1778736536319,59.66,79547.98,0.0,0.0,0.0,0.0]
[1778736539340,59.66,79552.5,0.0,0.0,0.0,0.0]
[1778736544375,59.66,79549.76,0.0,0.0,0.0,0.0]
[1778736549410,59.66,79545.19,0.0,0.0,0.0,0.0]
[1778736551424,59.66,79551.89,0.0,0.0,0.0,0.0]
[1778736556459,59.66,79568.39,0.0,0.0,0.0,0.0]
[1778736557466,59.66,79578.31,0.0,0.0,0.0,0.0]
[1778736559480,59.66,79572.63,0.0,0.0,0.0,0.0]
[1778736565522,59.66,79571.15,0.0,0.0,0.0,0.0]
[1778736570600,59.66,79570.43,0.0,0.0,0.0,0.0]
[1778736570724,59.66,79570.43,0.0,0.0,0.0,0.0]
[1778736571564,59.66,79570.47,0.0,0.0,0.0,0.0]
[1778736574585,59.66,79565.07,0.0,0.0,0.0,0.0]
[1778736579620,59.66,79562.9,0.0,0.0,0.0,0.0]
[1778736584656,59.66,79563.11,0.0,0.0,0.0,0.0]
[1778736589691,59.66,79563.71,0.0,0.0,0.0,0.0]
[1778736594726,59.66,79564.37,0.0,0.0,0.0,0.0]
[1778736600768,59.66,79567.45,0.0,0.0,0.0,0.0]
[1778736604796,59.66,79571.5,0.0,0.0,0.0,0.0]
[1778736609831,59.66,79573.84,0.0,0.0,0.0,0.0]
[1778736614866,59.66,79572.23,0.0,0.0,0.0,0.0]
[1778736619901,59.66,79572.75,0.0,0.0,0.0,0.0]
[1778736625943,59.66,79572.96,0.0,0.0,0.0,0.0]
[1778736630057,59.66,79587.4,0.0,0.0,0.0,0.0]
[1778736630998,59.66,79593.16,0.0,0.0,0.0,0.0]
[1778736636035,59.66,79595.55,0.0,0.0,0.0,0.0]
[1778736641071,59.66,79594.62,0.0,0.0,0.0,0.0]
[1778736646106,59.66,79591.42,0.0,0.0,0.0,0.0]
[1778736651141,59.66,79591.2,0.0,0.0,0.0,0.0]
[1778736655169,59.66,79596.19,0.0,0.0,0.0,0.0]
[1778736660204,59.66,79595.69,0.0,0.0,0.0,0.0]
[1778736662219,59.66,79602.56,0.0,0.0,0.0,0.0]
[1778736667254,59.66,79606.71,0.0,0.0,0.0,0.0]
[1778736672289,59.66,79605.3,0.0,0.0,0.0,0.0]
[1778736677324,59.66,79601.26,0.0,0.0,0.0,0.0]
[1778736682359,59.66,79604.39,0.0,0.0,0.0,0.0]
[1778736687394,59.66,79603.9,0.0,0.0,0.0,0.0]
[1778736691422,59.66,79603.21,0.0,0.0,0.0,0.0]
[1778736696457,59.66,79607.55,0.0,0.0,0.0,0.0]
[1778736701492,59.66,79604.4,0.0,0.0,0.0,0.0]
[1778736706527,59.66,79602.61,0.0,0.0,0.0,0.0]
[1778736711562,59.66,79598.13,0.0,0.0,0.0,0.0]
[1778736716597,59.66,79598.01,0.0,0.0,0.0,0.0]
[1778736721632,59.66,79598.27,0.0,0.0,0.0,0.0]
[1778736725660,59.66,79592.47,0.0,0.0,0.0,0.0]
[1778736730700,59.66,79590.45,0.0,0.0,0.0,0.0]
[1778736733721,59.66,79597.62,0.0,0.0,0.0,0.0]
[1778736738756,59.66,79599.23,0.0,0.0,0.0,0.0]
[1778736743791,59.66,79600.55,0.0,0.0,0.0,0.0]
[1778736748826,59.66,79596.13,0.0,0.0,0.0,0.0]
[1778736751847,59.66,79594.8,0.0,0.0,0.0,0.0]
[1778736756883,59.66,79596.48,0.0,0.0,0.0,0.0]
[1778736761918,59.66,79600.81,0.0,0.0,0.0,0.0]
[1778736766953,59.66,79598.7,0.0,0.0,0.0,0.0]
[1778736771988,59.66,79602.05,0.0,0.0,0.0,0.0]
[1778736772995,59.66,79606.18,0.0,0.0,0.0,0.0]
[1778736778030,59.66,79610.53,0.0,0.0,0.0,0.0]
[1778736779037,59.66,79615.5,0.0,0.0,0.0,0.0]
[1778736782058,59.66,79622.22,0.0,0.0,0.0,0.0]
[1778736787093,59.66,79624.93,0.0,0.0,0.0,0.0]
[1778736790114,59.66,79630.31,0.0,0.0,0.0,0.0]
[1778736791361,59.66,79630.31,0.0,0.0,0.0,0.0]
[1778736792394,59.66,79631.04,0.0,0.0,0.0,0.0]
[1778736792157,59.66,79689.97,0.0,0.0,0.0,0.0]
[1778736794176,59.66,79684.18,0.0,0.0,0.0,0.0]
[1778736798206,59.66,79690.77,0.0,0.0,0.0,0.0]
[1778736803241,59.66,79691.18,0.0,0.0,0.0,0.0]
[1778736808276,59.66,79697.04,0.0,0.0,0.0,0.0]
[1778736811297,59.66,79700.34,0.0,0.0,0.0,0.0]
[1778736814318,59.66,79696.29,0.0,0.0,0.0,0.0]
[1778736818346,59.66,79687.26,0.0,0.0,0.0,0.0]
[1778736819353,59.66,79697.78,0.0,0.0,0.0,0.0]
[1778736820360,59.66,79702.68,0.0,0.0,0.0,0.0]
[1778736825395,59.66,79702.33,0.0,0.0,0.0,0.0]
[1778736828416,59.66,79698.05,0.0,0.0,0.0,0.0]
[1778736833451,59.66,79699.07,0.0,0.0,0.0,0.0]
[1778736837479,59.66,79694.15,0.0,0.0,0.0,0.0]
[1778736840500,59.66,79689.08,0.0,0.0,0.0,0.0]
[1778736841507,59.66,79694.26,0.0,0.0,0.0,0.0]
[1778736846542,59.66,79695.31,0.0,0.0,0.0,0.0]
[1778736849568,59.66,79681.26,0.0,0.0,0.0,0.0]
[1778736850575,59.66,79676.27,0.0,0.0,0.0,0.0]
[1778736855610,59.66,79675.82,0.0,0.0,0.0,0.0]
[1778736856617,59.66,79671.18,0.0,0.0,0.0,0.0]
[1778736861652,59.66,79669.83,0.0,0.0,0.0,0.0]
[1778736864676,59.66,79664.69,0.0,0.0,0.0,0.0]
[1778736866690,59.66,79670.81,0.0,0.0,0.0,0.0]
[1778736867697,59.66,79676.88,0.0,0.0,0.0,0.0]
[1778736871725,59.66,79678.56,0.0,0.0,0.0,0.0]
[1778736872732,59.66,79682.57,0.0,0.0,0.0,0.0]
[1778736873739,59.66,79698.72,0.0,0.0,0.0,0.0]
[1778736878777,59.66,79696.37,0.0,0.0,0.0,0.0]
[1778736882805,59.66,79690.09,0.0,0.0,0.0,0.0]
[1778736886833,59.66,79684.55,0.0,0.0,0.0,0.0]
[1778736888847,59.66,79674.95,0.0,0.0,0.0,0.0]
[1778736889854,59.66,79668.52,0.0,0.0,0.0,0.0]
[1778736894889,59.66,79667.18,0.0,0.0,0.0,0.0]
[1778736896903,59.66,79659.44,0.0,0.0,0.0,0.0]
[1778736902946,59.66,79663.9,0.0,0.0,0.0,0.0]
[1778736903953,59.66,79669.55,0.0,0.0,0.0,0.0]
[1778736908988,59.66,79667.67,0.0,0.0,0.0,0.0]
[1778736914023,59.66,79674.46,0.0,0.0,0.0,0.0]
[1778736919058,59.66,79672.42,0.0,0.0,0.0,0.0]
[1778736924093,59.66,79669.78,0.0,0.0,0.0,0.0]
[1778736929128,59.66,79668.45,0.0,0.0,0.0,0.0]
[1778736932149,59.66,79668.29,0.0,0.0,0.0,0.0]
[1778736936177,59.66,79673.24,0.0,0.0,0.0,0.0]
[1778736940206,59.66,79678.18,0.0,0.0,0.0,0.0]
[1778736941214,59.66,79712.04,0.0,0.0,0.0,0.0]
[1778736942220,59.66,79736.22,0.0,0.0,0.0,0.0]
[1778736947255,59.66,79736.2,0.0,0.0,0.0,0.0]
[1778736952290,59.66,79733.11,0.0,0.0,0.0,0.0]
[1778736955311,59.66,79727.89,0.0,0.0,0.0,0.0]
[1778736960346,59.66,79728.16,0.0,0.0,0.0,0.0]
[1778736965381,59.66,79718.51,0.0,0.0,0.0,0.0]
[1778736970416,59.66,79717.99,0.0,0.0,0.0,0.0]
[1778736975451,59.66,79714.57,0.0,0.0,0.0,0.0]
[1778736979479,59.66,79726.07,0.0,0.0,0.0,0.0]
[1778736984514,59.66,79727.26,0.0,0.0,0.0,0.0]
[1778736989549,59.66,79716.26,0.0,0.0,0.0,0.0]
[1778736991563,59.66,79716.15,0.0,0.0,0.0,0.0]
[1778736996598,59.66,79714.65,0.0,0.0,0.0,0.0]
[1778737001633,59.66,79710.18,0.0,0.0,0.0,0.0]
[1778737006668,59.66,79709.59,0.0,0.0,0.0,0.0]
[1778737009690,59.66,79700.05,0.0,0.0,0.0,0.0]
[1778737014725,59.66,79699.72,0.0,0.0,0.0,0.0]
[1778737019761,59.66,79700.69,0.0,0.0,0.0,0.0]
[1778737024796,59.66,79699.5,0.0,0.0,0.0,0.0]
[1778737029831,59.66,79696.44,0.0,0.0,0.0,0.0]
[1778737031845,59.66,79691.35,0.0,0.0,0.0,0.0]
[1778737032852,59.66,79685.6,0.0,0.0,0.0,0.0]
[1778737037887,59.66,79685.39,0.0,0.0,0.0,0.0]
[1778737042924,59.66,79683.56,0.0,0.0,0.0,0.0]
[1778737047959,59.66,79680.1,0.0,0.0,0.0,0.0]
[1778737049975,59.66,79696.2,0.0,0.0,0.0,0.0]
[1778737051989,59.66,79701.87,0.0,0.0,0.0,0.0]
[1778737052996,59.66,79694.73,0.0,0.0,0.0,0.0]
[1778737055010,59.66,79690.36,0.0,0.0,0.0,0.0]
[1778737057024,59.66,79684.68,0.0,0.0,0.0,0.0]
[1778737062059,59.66,79684.33,0.0,0.0,0.0,0.0]
[1778737065080,59.66,79688.7,0.0,0.0,0.0,0.0]
[1778737070118,59.66,79690.84,0.0,0.0,0.0,0.0]
[1778737075153,59.66,79689.8,0.0,0.0,0.0,0.0]
[1778737079181,59.66,79696.31,0.0,0.0,0.0,0.0]
[1778737084216,59.66,79694.47,0.0,0.0,0.0,0.0]
[1778737086230,59.66,79683.16,0.0,0.0,0.0,0.0]
[1778737091266,59.66,79682.95,0.0,0.0,0.0,0.0]
[1778737096301,59.66,79682.63,0.0,0.0,0.0,0.0]
[1778737100329,59.66,79687.79,0.0,0.0,0.0,0.0]
[1778737101336,59.66,79692.78,0.0,0.0,0.0,0.0]
[1778737106371,59.66,79696.19,0.0,0.0,0.0,0.0]
[1778737111406,59.66,79697.53,0.0,0.0,0.0,0.0]
[1778737119464,59.66,79697.43,0.0,0.0,0.0,0.0]
[1778737124499,59.66,79697.87,0.0,0.0,0.0,0.0]
[1778737127520,59.66,79702.68,0.0,0.0,0.0,0.0]
[1778737129534,59.66,79708.52,0.0,0.0,0.0,0.0]
[1778737130541,59.66,79714.95,0.0,0.0,0.0,0.0]
[1778737135576,59.66,79718.22,0.0,0.0,0.0,0.0]
[1778737138597,59.66,79712.02,0.0,0.0,0.0,0.0]
[1778737142625,59.66,79716.26,0.0,0.0,0.0,0.0]
[1778737147660,59.66,79707.71,0.0,0.0,0.0,0.0]
[1778737152696,59.66,79709.36,0.0,0.0,0.0,0.0]
[1778737157731,59.66,79710.29,0.0,0.0,0.0,0.0]
[1778737162766,59.66,79711.1,0.0,0.0,0.0,0.0]
[1778737166794,59.66,79715.71,0.0,0.0,0.0,0.0]
[1778737169815,59.66,79703.33,0.0,0.0,0.0,0.0]
[1778737170822,59.66,79694.41,0.0,0.0,0.0,0.0]
[1778737171829,59.66,79694.26,0.0,0.0,0.0,0.0]
[1778737173844,59.66,79687.76,0.0,0.0,0.0,0.0]
[1778737179886,59.66,79687.31,0.0,0.0,0.0,0.0]
[1778737181599,59.66,79687.31,0.0,0.0,0.0,0.0]
[1778737182607,59.66,79687.13,0.0,0.0,0.0,0.0]
[1778737186935,59.66,79679.85,0.0,0.0,0.0,0.0]
[1778737187942,59.66,79675.34,0.0,0.0,0.0,0.0]
[1778737192977,59.66,79673.22,0.0,0.0,0.0,0.0]
[1778737198012,59.66,79672.88,0.0,0.0,0.0,0.0]
[1778737202088,59.66,79680.91,0.0,0.0,0.0,0.0]
[1778737203055,59.66,79696.39,0.0,0.0,0.0,0.0]
[1778737208089,59.66,79691.84,0.0,0.0,0.0,0.0]
[1778737210106,59.66,79687.87,0.0,0.0,0.0,0.0]
[1778737215141,59.66,79683.94,0.0,0.0,0.0,0.0]
[1778737220176,59.66,79681.73,0.0,0.0,0.0,0.0]
[1778737223197,59.66,79686.01,0.0,0.0,0.0,0.0]
[1778737225211,59.66,79679.81,0.0,0.0,0.0,0.0]
[1778737230246,59.66,79692.02,0.0,0.0,0.0,0.0]
[1778737231253,59.66,79695.48,0.0,0.0,0.0,0.0]
[1778737236288,59.66,79691.8,0.0,0.0,0.0,0.0]
[1778737241323,59.66,79691.85,0.0,0.0,0.0,0.0]
[1778737246358,59.66,79695.92,0.0,0.0,0.0,0.0]
[1778737249382,59.66,79700.52,0.0,0.0,0.0,0.0]
[1778737253410,59.66,79695.81,0.0,0.0,0.0,0.0]
[1778737260459,59.66,79693.1,0.0,0.0,0.0,0.0]
[1778737262473,59.66,79688.59,0.0,0.0,0.0,0.0]
[1778737266501,59.66,79684.73,0.0,0.0,0.0,0.0]
[1778737272543,59.66,79681.48,0.0,0.0,0.0,0.0]
[1778737277578,59.66,79681.16,0.0,0.0,0.0,0.0]
[1778737284627,59.66,79681.32,0.0,0.0,0.0,0.0]
[1778737289663,59.66,79680.58,0.0,0.0,0.0,0.0]
[1778737290670,59.66,79689.22,0.0,0.0,0.0,0.0]
[1778737291677,59.66,79690.77,0.0,0.0,0.0,0.0]
[1778737297719,59.66,79691.0,0.0,0.0,0.0,0.0]
[1778737302754,59.66,79692.59,0.0,0.0,0.0,0.0]
[1778737307789,59.66,79694.68,0.0,0.0,0.0,0.0]
[1778737312824,59.66,79695.27,0.0,0.0,0.0,0.0]
[1778737317859,59.66,79693.93,0.0,0.0,0.0,0.0]
[1778737318866,59.66,79690.01,0.0,0.0,0.0,0.0]
[1778737322894,59.66,79685.6,0.0,0.0,0.0,0.0]
[1778737328938,59.66,79688.93,0.0,0.0,0.0,0.0]
[1778737333972,59.66,79688.5,0.0,0.0,0.0,0.0]
[1778737339010,59.66,79691.72,0.0,0.0,0.0,0.0]
[1778737344042,59.66,79693.19,0.0,0.0,0.0,0.0]
[1778737349077,59.66,79688.96,0.0,0.0,0.0,0.0]
[1778737351091,59.66,79683.78,0.0,0.0,0.0,0.0]
[1778737353105,59.66,79678.82,0.0,0.0,0.0,0.0]
[1778737354114,59.66,79674.11,0.0,0.0,0.0,0.0]
[1778737361162,59.66,79672.53,0.0,0.0,0.0,0.0]
[1778737366197,59.66,79672.42,0.0,0.0,0.0,0.0]
[1778737373246,59.66,79674.16,0.0,0.0,0.0,0.0]
[1778737379288,59.66,79675.19,0.0,0.0,0.0,0.0]
[1778737384323,59.66,79675.95,0.0,0.0,0.0,0.0]
[1778737391372,59.66,79675.6,0.0,0.0,0.0,0.0]
[1778737396407,59.66,79673.05,0.0,0.0,0.0,0.0]
[1778737401442,59.66,79674.27,0.0,0.0,0.0,0.0]
[1778737404463,59.66,79664.6,0.0,0.0,0.0,0.0]
[1778737409498,59.66,79664.39,0.0,0.0,0.0,0.0]
[1778737412521,59.66,79671.33,0.0,0.0,0.0,0.0]
[1778737417556,59.66,79668.08,0.0,0.0,0.0,0.0]
[1778737423598,59.66,79666.72,0.0,0.0,0.0,0.0]
[1778737428633,59.66,79665.15,0.0,0.0,0.0,0.0]
[1778737433668,59.66,79664.9,0.0,0.0,0.0,0.0]
[1778737438703,59.66,79662.7,0.0,0.0,0.0,0.0]
[1778737443738,59.66,79672.04,0.0,0.0,0.0,0.0]
[1778737448773,59.66,79670.1,0.0,0.0,0.0,0.0]
[1778737453808,59.66,79670.65,0.0,0.0,0.0,0.0]
[1778737457836,59.66,79674.46,0.0,0.0,0.0,0.0]
[1778737462871,59.66,79671.05,0.0,0.0,0.0,0.0]
[1778737467906,59.66,79669.4,0.0,0.0,0.0,0.0]
[1778737470927,59.66,79673.48,0.0,0.0,0.0,0.0]
[1778737471934,59.66,79674.06,0.0,0.0,0.0,0.0]
[1778737476969,59.66,79676.71,0.0,0.0,0.0,0.0]
[1778737482004,59.66,79671.74,0.0,0.0,0.0,0.0]
[1778737487040,59.66,79672.42,0.0,0.0,0.0,0.0]
[1778737492075,59.66,79672.0,0.0,0.0,0.0,0.0]
[1778737497110,59.66,79674.55,0.0,0.0,0.0,0.0]
[1778737501138,59.66,79678.79,0.0,0.0,0.0,0.0]
[1778737502145,59.66,79686.16,0.0,0.0,0.0,0.0]
[1778737505166,59.66,79692.8,0.0,0.0,0.0,0.0]
[1778737507219,59.66,79705.49,0.0,0.0,0.0,0.0]
[1778737508226,59.66,79722.56,0.0,0.0,0.0,0.0]
[1778737509195,59.66,79717.11,0.0,0.0,0.0,0.0]
[1778737510202,59.66,79712.3,0.0,0.0,0.0,0.0]
[1778737512280,59.66,79736.63,0.0,0.0,0.0,0.0]
[1778737513223,59.66,79750.41,0.0,0.0,0.0,0.0]
[1778737514230,59.66,79755.15,0.0,0.0,0.0,0.0]
[1778737519265,59.66,79753.48,0.0,0.0,0.0,0.0]
[1778737520272,59.66,79745.16,0.0,0.0,0.0,0.0]
[1778737521279,59.66,79739.25,0.0,0.0,0.0,0.0]
[1778737523294,59.66,79733.96,0.0,0.0,0.0,0.0]
[1778737528328,59.66,79732.36,0.0,0.0,0.0,0.0]
[1778737531349,59.66,79735.22,0.0,0.0,0.0,0.0]
[1778737535377,59.66,79739.39,0.0,0.0,0.0,0.0]
[1778737537391,59.66,79751.95,0.0,0.0,0.0,0.0]
[1778737539405,59.66,79756.35,0.0,0.0,0.0,0.0]
[1778737542431,59.66,79768.68,0.0,0.0,0.0,0.0]
[1778737543434,59.66,79790.35,0.0,0.0,0.0,0.0]
[1778737548469,59.66,79791.62,0.0,0.0,0.0,0.0]
[1778737550483,59.66,79783.72,0.0,0.0,0.0,0.0]
[1778737555518,59.66,79781.45,0.0,0.0,0.0,0.0]
[1778737560556,59.66,79786.24,0.0,0.0,0.0,0.0]
[1778737561561,59.66,79791.71,0.0,0.0,0.0,0.0]
[1778737564582,59.66,79786.94,0.0,0.0,0.0,0.0]
[1778737565589,59.66,79782.71,0.0,0.0,0.0,0.0]
[1778737566596,59.66,79777.92,0.0,0.0,0.0,0.0]
[1778737568610,59.66,79770.35,0.0,0.0,0.0,0.0]
[1778737570625,59.66,79766.07,0.0,0.0,0.0,0.0]
[1778737571632,59.66,79759.8,0.0,0.0,0.0,0.0]
[1778737572639,59.66,79755.93,0.0,0.0,0.0,0.0]
[1778737577674,59.66,79751.44,0.0,0.0,0.0,0.0]
[1778737578681,59.66,79746.62,0.0,0.0,0.0,0.0]
[1778737583716,59.66,79745.75,0.0,0.0,0.0,0.0]
[1778737588751,59.66,79745.95,0.0,0.0,0.0,0.0]
[1778737591772,59.66,79745.12,0.0,0.0,0.0,0.0]
[1778737596807,59.66,79746.38,0.0,0.0,0.0,0.0]
[1778737601842,59.66,79746.6,0.0,0.0,0.0,0.0]
[1778737602849,59.66,79750.38,0.0,0.0,0.0,0.0]
[1778737603856,59.66,79755.55,0.0,0.0,0.0,0.0]
[1778737608891,59.66,79758.67,0.0,0.0,0.0,0.0]
[1778737611912,59.66,79764.6,0.0,0.0,0.0,0.0]
[1778737616947,59.66,79765.73,0.0,0.0,0.0,0.0]
[1778737617954,59.66,79769.8,0.0,0.0,0.0,0.0]
[1778737621982,59.66,79775.84,0.0,0.0,0.0,0.0]
[1778737626010,59.66,79780.7,0.0,0.0,0.0,0.0]
[1778737628024,59.66,79785.71,0.0,0.0,0.0,0.0]
[1778737633059,59.66,79786.91,0.0,0.0,0.0,0.0]
[1778737638094,59.66,79786.56,0.0,0.0,0.0,0.0]
[1778737643129,59.66,79786.97,0.0,0.0,0.0,0.0]
[1778737648164,59.66,79787.04,0.0,0.0,0.0,0.0]
[1778737650178,59.66,79778.74,0.0,0.0,0.0,0.0]
[1778737651185,59.66,79776.14,0.0,0.0,0.0,0.0]
[1778737653199,59.66,79779.97,0.0,0.0,0.0,0.0]
[1778737654207,59.66,79784.02,0.0,0.0,0.0,0.0]
[1778737658234,59.66,79779.61,0.0,0.0,0.0,0.0]
[1778737663269,59.66,79775.01,0.0,0.0,0.0,0.0]
[1778737668304,59.66,79774.79,0.0,0.0,0.0,0.0]
[1778737673339,59.66,79774.3,0.0,0.0,0.0,0.0]
[1778737675353,59.66,79787.01,0.0,0.0,0.0,0.0]
[1778737676360,59.66,79793.29,0.0,0.0,0.0,0.0]
[1778737681395,59.66,79791.04,0.0,0.0,0.0,0.0]
[1778737684416,59.66,79795.57,0.0,0.0,0.0,0.0]
[1778737689451,59.66,79796.48,0.0,0.0,0.0,0.0]
[1778737694487,59.66,79797.35,0.0,0.0,0.0,0.0]
[1778737699522,59.66,79796.79,0.0,0.0,0.0,0.0]
[1778737705564,59.66,79796.77,0.0,0.0,0.0,0.0]
[1778737710599,59.66,79795.28,0.0,0.0,0.0,0.0]
[1778737711606,59.66,79796.1,0.0,0.0,0.0,0.0]
[1778737716641,59.66,79796.17,0.0,0.0,0.0,0.0]
[1778737717648,59.66,79792.27,0.0,0.0,0.0,0.0]
[1778737719664,59.66,79786.88,0.0,0.0,0.0,0.0]
[1778737725707,59.66,79788.83,0.0,0.0,0.0,0.0]
[1778737730742,59.66,79789.25,0.0,0.0,0.0,0.0]
[1778737735777,59.66,79790.8,0.0,0.0,0.0,0.0]
[1778737740812,59.66,79791.15,0.0,0.0,0.0,0.0]
[1778737745847,59.66,79791.15,0.0,0.0,0.0,0.0]
[1778737750882,59.66,79791.33,0.0,0.0,0.0,0.0]
[1778737754910,59.66,79796.43,0.0,0.0,0.0,0.0]
[1778737760030,59.66,79800.49,0.0,0.0,0.0,0.0]
[1778737760961,59.66,79809.68,0.0,0.0,0.0,0.0]
[1778737763982,59.66,79817.94,0.0,0.0,0.0,0.0]
[1778737764989,59.66,79823.64,0.0,0.0,0.0,0.0]
[1778737767003,59.66,79818.81,0.0,0.0,0.0,0.0]
[1778737770024,59.66,79813.85,0.0,0.0,0.0,0.0]
[1778737771031,59.66,79813.14,0.0,0.0,0.0,0.0]
[1778737772038,59.66,79808.29,0.0,0.0,0.0,0.0]
[1778737774052,59.66,79804.39,0.0,0.0,0.0,0.0]
[1778737776066,59.66,79800.25,0.0,0.0,0.0,0.0]
[1778737781102,59.66,79797.26,0.0,0.0,0.0,0.0]
[1778737786137,59.66,79797.55,0.0,0.0,0.0,0.0]
[1778737791172,59.66,79797.76,0.0,0.0,0.0,0.0]
[1778737792600,59.66,79797.77,0.0,0.0,0.0,0.0]
[1778737793606,59.66,79797.77,0.0,0.0,0.0,0.0]
[1778737799229,59.66,79797.85,0.0,0.0,0.0,0.0]
[1778737804264,59.66,79799.85,0.0,0.0,0.0,0.0]
[1778737806278,59.66,79807.99,0.0,0.0,0.0,0.0]
[1778737811313,59.66,79809.47,0.0,0.0,0.0,0.0]
[1778737816349,59.66,79804.26,0.0,0.0,0.0,0.0]
[1778737822392,59.66,79802.18,0.0,0.0,0.0,0.0]
[1778737827427,59.66,79802.81,0.0,0.0,0.0,0.0]
[1778737831455,59.66,79805.12,0.0,0.0,0.0,0.0]
[1778737836490,59.66,79806.42,0.0,0.0,0.0,0.0]
[1778737841525,59.66,79803.91,0.0,0.0,0.0,0.0]
[1778737847567,59.66,79804.91,0.0,0.0,0.0,0.0]
[1778737852602,59.66,79805.03,0.0,0.0,0.0,0.0]
[1778737858644,59.66,79804.76,0.0,0.0,0.0,0.0]
[1778737861667,59.66,79816.87,0.0,0.0,0.0,0.0]
[1778737865694,59.66,79822.72,0.0,0.0,0.0,0.0]
[1778737867708,59.66,79827.06,0.0,0.0,0.0,0.0]
[1778737870729,59.66,79832.22,0.0,0.0,0.0,0.0]
[1778737875764,59.66,79833.37,0.0,0.0,0.0,0.0]
[1778737880800,59.66,79835.71,0.0,0.0,0.0,0.0]
[1778737885836,59.66,79839.21,0.0,0.0,0.0,0.0]
[1778737887850,59.66,79857.83,0.0,0.0,0.0,0.0]
[1778737889864,59.66,79862.98,0.0,0.0,0.0,0.0]
[1778737890871,59.66,79875.82,0.0,0.0,0.0,0.0]
[1778737891878,59.66,79890.86,0.0,0.0,0.0,0.0]
[1778737894899,59.66,79894.97,0.0,0.0,0.0,0.0]
[1778737899934,59.66,79892.54,0.0,0.0,0.0,0.0]
[1778737900941,59.66,79886.84,0.0,0.0,0.0,0.0]
[1778737901948,59.66,79882.58,0.0,0.0,0.0,0.0]
[1778737902956,59.66,79870.73,0.0,0.0,0.0,0.0]
[1778737903962,59.66,79865.1,0.0,0.0,0.0,0.0]
[1778737907990,59.66,79869.46,0.0,0.0,0.0,0.0]
[1778737911011,59.66,79873.17,0.0,0.0,0.0,0.0]
[1778737913025,59.66,79877.41,0.0,0.0,0.0,0.0]
[1778737918060,59.66,79875.88,0.0,0.0,0.0,0.0]
[1778737923095,59.66,79875.21,0.0,0.0,0.0,0.0]
[1778737926116,59.66,79881.34,0.0,0.0,0.0,0.0]
[1778737927123,59.66,79888.82,0.0,0.0,0.0,0.0]
[1778737930145,59.66,79898.05,0.0,0.0,0.0,0.0]
[1778737931151,59.66,79904.07,0.0,0.0,0.0,0.0]
[1778737934172,59.66,79924.06,0.0,0.0,0.0,0.0]
[1778737936188,59.66,79929.7,0.0,0.0,0.0,0.0]
[1778737940215,59.66,79940.54,0.0,0.0,0.0,0.0]
[1778737942229,59.66,79945.3,0.0,0.0,0.0,0.0]
[1778737944243,59.66,79956.32,0.0,0.0,0.0,0.0]
[1778737945251,59.66,79961.36,0.0,0.0,0.0,0.0]
[1778737948271,59.66,79947.58,0.0,0.0,0.0,0.0]
[1778737949278,59.66,79940.76,0.0,0.0,0.0,0.0]
[1778737951292,59.66,79940.73,0.0,0.0,0.0,0.0]
[1778737954314,59.66,79931.16,0.0,0.0,0.0,0.0]
[1778737955320,59.66,79926.21,0.0,0.0,0.0,0.0]
[1778737956327,59.66,79921.35,0.0,0.0,0.0,0.0]
[1778737961365,59.66,79910.84,0.0,0.0,0.0,0.0]
[1778737962372,59.66,79894.74,0.0,0.0,0.0,0.0]
[1778737963379,59.66,79890.29,0.0,0.0,0.0,0.0]
[1778737965393,59.66,79894.27,0.0,0.0,0.0,0.0]
[1778737967407,59.66,79900.05,0.0,0.0,0.0,0.0]
[1778737968414,59.66,79905.29,0.0,0.0,0.0,0.0]
[1778737970428,59.66,79909.29,0.0,0.0,0.0,0.0]
[1778737972443,59.66,79916.41,0.0,0.0,0.0,0.0]
[1778737977478,59.66,79920.96,0.0,0.0,0.0,0.0]
[1778737979492,59.66,79925.17,0.0,0.0,0.0,0.0]
[1778737981506,59.66,79931.59,0.0,0.0,0.0,0.0]
[1778737982513,59.66,79927.64,0.0,0.0,0.0,0.0]
[1778737983520,59.66,79923.3,0.0,0.0,0.0,0.0]
[1778737986542,59.66,79919.21,0.0,0.0,0.0,0.0]
[1778737989563,59.66,79914.69,0.0,0.0,0.0,0.0]
[1778737994598,59.66,79913.06,0.0,0.0,0.0,0.0]
[1778737996612,59.66,79906.66,0.0,0.0,0.0,0.0]
[1778738001647,59.66,79905.34,0.0,0.0,0.0,0.0]
[1778738006682,59.66,79904.39,0.0,0.0,0.0,0.0]
[1778738007689,59.66,79899.42,0.0,0.0,0.0,0.0]
[1778738009703,59.66,79894.57,0.0,0.0,0.0,0.0]
[1778738011717,59.66,79892.86,0.0,0.0,0.0,0.0]
[1778738015745,59.66,79897.19,0.0,0.0,0.0,0.0]
[1778738020780,59.66,79894.8,0.0,0.0,0.0,0.0]
[1778738022794,59.66,79878.41,0.0,0.0,0.0,0.0]
[1778738027829,59.66,79877.73,0.0,0.0,0.0,0.0]
[1778738032864,59.66,79879.98,0.0,0.0,0.0,0.0]
[1778738037899,59.66,79879.69,0.0,0.0,0.0,0.0]
[1778738042936,59.66,79880.0,0.0,0.0,0.0,0.0]
[1778738045957,59.66,79875.62,0.0,0.0,0.0,0.0]
[1778738046965,59.66,79870.17,0.0,0.0,0.0,0.0]
[1778738047972,59.66,79862.29,0.0,0.0,0.0,0.0]
[1778738048979,59.66,79856.93,0.0,0.0,0.0,0.0]
[1778738053010,59.66,79851.29,0.0,0.0,0.0,0.0]
[1778738055030,59.66,79856.77,0.0,0.0,0.0,0.0]
[1778738059058,59.66,79861.47,0.0,0.0,0.0,0.0]
[1778738063086,59.66,79867.1,0.0,0.0,0.0,0.0]
[1778738068121,59.66,79865.69,0.0,0.0,0.0,0.0]
[1778738071142,59.66,79864.54,0.0,0.0,0.0,0.0]
[1778738076177,59.66,79861.94,0.0,0.0,0.0,0.0]
[1778738077186,59.66,79857.48,0.0,0.0,0.0,0.0]
[1778738078193,59.66,79850.61,0.0,0.0,0.0,0.0]
[1778738081216,59.66,79846.79,0.0,0.0,0.0,0.0]
[1778738085244,59.66,79841.39,0.0,0.0,0.0,0.0]
[1778738089272,59.66,79835.77,0.0,0.0,0.0,0.0]
[1778738095314,59.66,79834.51,0.0,0.0,0.0,0.0]
[1778738099342,59.66,79825.58,0.0,0.0,0.0,0.0]
[1778738104377,59.66,79821.79,0.0,0.0,0.0,0.0]
[1778738105384,59.66,79812.29,0.0,0.0,0.0,0.0]
[1778738109412,59.66,79819.68,0.0,0.0,0.0,0.0]
[1778738114447,59.66,79819.39,0.0,0.0,0.0,0.0]
[1778738118475,59.66,79815.55,0.0,0.0,0.0,0.0]
[1778738120489,59.66,79805.98,0.0,0.0,0.0,0.0]
[1778738121496,59.66,79800.62,0.0,0.0,0.0,0.0]
[1778738125524,59.66,79793.61,0.0,0.0,0.0,0.0]
[1778738126531,59.66,79785.67,0.0,0.0,0.0,0.0]
[1778738128545,59.66,79780.33,0.0,0.0,0.0,0.0]
[1778738131568,59.66,79787.31,0.0,0.0,0.0,0.0]
[1778738132575,59.66,79792.35,0.0,0.0,0.0,0.0]
[1778738137610,59.66,79793.81,0.0,0.0,0.0,0.0]
[1778738142645,59.66,79794.65,0.0,0.0,0.0,0.0]
[1778738147682,59.66,79798.44,0.0,0.0,0.0,0.0]
[1778738152717,59.66,79793.69,0.0,0.0,0.0,0.0]
[1778738153724,59.66,79788.03,0.0,0.0,0.0,0.0]
[1778738155742,59.66,79783.35,0.0,0.0,0.0,0.0]
[1778738157756,59.66,79787.24,0.0,0.0,0.0,0.0]
[1778738159770,59.66,79793.32,0.0,0.0,0.0,0.0]
[1778738164805,59.66,79787.21,0.0,0.0,0.0,0.0]
[1778738169841,59.66,79787.52,0.0,0.0,0.0,0.0]
[1778738174876,59.66,79783.63,0.0,0.0,0.0,0.0]
[1778738178904,59.66,79779.94,0.0,0.0,0.0,0.0]
[1778738184946,59.66,79778.37,0.0,0.0,0.0,0.0]
[1778738189982,59.66,79775.41,0.0,0.0,0.0,0.0]
[1778738191996,59.66,79774.07,0.0,0.0,0.0,0.0]
[1778738197031,59.66,79773.18,0.0,0.0,0.0,0.0]
[1778738200052,59.66,79769.66,0.0,0.0,0.0,0.0]
[1778738204080,59.66,79760.14,0.0,0.0,0.0,0.0]
[1778738205087,59.66,79753.53,0.0,0.0,0.0,0.0]
[1778738207101,59.66,79748.97,0.0,0.0,0.0,0.0]
[1778738212137,59.66,79752.96,0.0,0.0,0.0,0.0]
[1778738214151,59.66,79757.32,0.0,0.0,0.0,0.0]
[1778738219186,59.66,79758.48,0.0,0.0,0.0,0.0]
[1778738225228,59.66,79758.57,0.0,0.0,0.0,0.0]
[1778738229256,59.66,79762.43,0.0,0.0,0.0,0.0]
[1778738234291,59.66,79758.66,0.0,0.0,0.0,0.0]
[1778738237312,59.66,79754.61,0.0,0.0,0.0,0.0]
[1778738242347,59.66,79755.8,0.0,0.0,0.0,0.0]
[1778738246375,59.66,79762.28,0.0,0.0,0.0,0.0]
[1778738251410,59.66,79762.55,0.0,0.0,0.0,0.0]
[1778738254431,59.66,79766.28,0.0,0.0,0.0,0.0]
[1778738255438,59.66,79772.0,0.0,0.0,0.0,0.0]
[1778738259466,59.66,79777.02,0.0,0.0,0.0,0.0]
[1778738261481,59.66,79783.75,0.0,0.0,0.0,0.0]
[1778738262488,59.66,79789.45,0.0,0.0,0.0,0.0]
[1778738267523,59.66,79788.6,0.0,0.0,0.0,0.0]
[1778738272559,59.66,79787.14,0.0,0.0,0.0,0.0]
[1778738277594,59.66,79787.13,0.0,0.0,0.0,0.0]
[1778738282629,59.66,79789.12,0.0,0.0,0.0,0.0]
[1778738287664,59.66,79791.46,0.0,0.0,0.0,0.0]
[1778738292702,59.66,79796.82,0.0,0.0,0.0,0.0]
[1778738294716,59.66,79800.53,0.0,0.0,0.0,0.0]
[1778738299751,59.66,79801.98,0.0,0.0,0.0,0.0]
[1778738302772,59.66,79805.64,0.0,0.0,0.0,0.0]
[1778738307807,59.66,79804.91,0.0,0.0,0.0,0.0]
[1778738311846,59.66,79804.61,0.0,0.0,0.0,0.0]
[1778738312849,59.66,79812.47,0.0,0.0,0.0,0.0]
[1778738317884,59.66,79816.24,0.0,0.0,0.0,0.0]
[1778738320905,59.66,79822.15,0.0,0.0,0.0,0.0]
[1778738322919,59.66,79817.34,0.0,0.0,0.0,0.0]
[1778738324933,59.66,79810.77,0.0,0.0,0.0,0.0]
[1778738325940,59.66,79806.49,0.0,0.0,0.0,0.0]
[1778738330975,59.66,79786.74,0.0,0.0,0.0,0.0]
[1778738331982,59.66,79780.96,0.0,0.0,0.0,0.0]
[1778738332300,59.66,79780.96,0.0,0.0,0.0,0.0]
[1778738332455,59.66,79780.96,0.0,0.0,0.0,0.0]
[1778738342055,59.66,79782.52,0.0,0.0,0.0,0.0]
[1778738344072,59.66,79787.18,0.0,0.0,0.0,0.0]
[1778738346086,59.66,79783.55,0.0,0.0,0.0,0.0]
[1778738347093,59.66,79788.69,0.0,0.0,0.0,0.0]
[1778738348100,59.66,79792.22,0.0,0.0,0.0,0.0]
[1778738353135,59.66,79796.26,0.0,0.0,0.0,0.0]
[1778738358170,59.66,79795.75,0.0,0.0,0.0,0.0]
[1778738366226,59.66,79796.13,0.0,0.0,0.0,0.0]
[1778738371261,59.66,79799.35,0.0,0.0,0.0,0.0]
[1778738378310,59.66,79798.5,0.0,0.0,0.0,0.0]
[1778738383345,59.66,79796.79,0.0,0.0,0.0,0.0]
[1778738386369,59.66,79791.21,0.0,0.0,0.0,0.0]
[1778738391404,59.66,79787.9,0.0,0.0,0.0,0.0]
[1778738397452,59.66,79785.45,0.0,0.0,0.0,0.0]
[1778738402487,59.66,79791.06,0.0,0.0,0.0,0.0]
[1778738403599,59.66,79791.06,0.0,0.0,0.0,0.0]
[1778738403706,59.66,79787.22,0.0,0.0,0.0,0.0]
[1778738404336,59.66,79787.22,0.0,0.0,0.0,0.0]
[1778738404501,59.66,79783.14,0.0,0.0,0.0,0.0]
[1778738405508,59.66,79789.99,0.0,0.0,0.0,0.0]
[1778738408529,59.66,79794.59,0.0,0.0,0.0,0.0]
[1778738410543,59.66,79800.48,0.0,0.0,0.0,0.0]
[1778738413564,59.66,79805.21,0.0,0.0,0.0,0.0]
[1778738415578,59.66,79809.43,0.0,0.0,0.0,0.0]
[1778738416585,59.66,79813.92,0.0,0.0,0.0,0.0]
[1778738421620,59.66,79811.68,0.0,0.0,0.0,0.0]
[1778738426655,59.66,79809.63,0.0,0.0,0.0,0.0]
[1778738430683,59.66,79804.27,0.0,0.0,0.0,0.0]
[1778738431690,59.66,79804.15,0.0,0.0,0.0,0.0]
[1778738436725,59.66,79802.65,0.0,0.0,0.0,0.0]
[1778738439746,59.66,79810.91,0.0,0.0,0.0,0.0]
[1778738443774,59.66,79815.49,0.0,0.0,0.0,0.0]
[1778738445788,59.66,79820.8,0.0,0.0,0.0,0.0]
[1778738449817,59.66,79827.99,0.0,0.0,0.0,0.0]
[1778738454852,59.66,79825.25,0.0,0.0,0.0,0.0]
[1778738457873,59.66,79828.86,0.0,0.0,0.0,0.0]
[1778738460898,59.66,79833.82,0.0,0.0,0.0,0.0]
[1778738461904,59.66,79842.38,0.0,0.0,0.0,0.0]
[1778738466939,59.66,79845.08,0.0,0.0,0.0,0.0]
[1778738468953,59.66,79838.53,0.0,0.0,0.0,0.0]
[1778738473989,59.66,79835.93,0.0,0.0,0.0,0.0]
[1778738477029,59.66,79854.66,0.0,0.0,0.0,0.0]
[1778738482064,59.66,79848.18,0.0,0.0,0.0,0.0]
[1778738487099,59.66,79845.69,0.0,0.0,0.0,0.0]
[1778738491127,59.66,79844.38,0.0,0.0,0.0,0.0]
[1778738496162,59.66,79848.11,0.0,0.0,0.0,0.0]
[1778738501201,59.66,79844.94,0.0,0.0,0.0,0.0]
[1778738503215,59.66,79841.01,0.0,0.0,0.0,0.0]
[1778738508250,59.66,79842.82,0.0,0.0,0.0,0.0]
[1778738511271,59.66,79834.63,0.0,0.0,0.0,0.0]
[1778738516306,59.66,79831.92,0.0,0.0,0.0,0.0]
[1778738518320,59.66,79831.83,0.0,0.0,0.0,0.0]
[1778738521342,59.66,79828.87,0.0,0.0,0.0,0.0]
[1778738525385,59.66,79820.34,0.0,0.0,0.0,0.0]
[1778738526392,59.66,79815.08,0.0,0.0,0.0,0.0]
[1778738527399,59.66,79810.51,0.0,0.0,0.0,0.0]
[1778738532438,59.66,79812.86,0.0,0.0,0.0,0.0]
[1778738535459,59.66,79807.18,0.0,0.0,0.0,0.0]
[1778738540494,59.66,79804.27,0.0,0.0,0.0,0.0]
[1778738542508,59.66,79798.05,0.0,0.0,0.0,0.0]
[1778738548550,59.66,79798.86,0.0,0.0,0.0,0.0]
[1778738552578,59.66,79798.72,0.0,0.0,0.0,0.0]
[1778738554592,59.66,79795.08,0.0,0.0,0.0,0.0]
[1778738558620,59.66,79791.46,0.0,0.0,0.0,0.0]
[1778738563655,59.66,79789.39,0.0,0.0,0.0,0.0]
[1778738565673,59.66,79808.1,0.0,0.0,0.0,0.0]
[1778738567684,59.66,79814.27,0.0,0.0,0.0,0.0]
[1778738568691,59.66,79823.96,0.0,0.0,0.0,0.0]
[1778738569698,59.66,79827.8,0.0,0.0,0.0,0.0]
[1778738571712,59.66,79834.59,0.0,0.0,0.0,0.0]
[1778738575740,59.66,79839.37,0.0,0.0,0.0,0.0]
[1778738578761,59.66,79832.92,0.0,0.0,0.0,0.0]
[1778738582789,59.66,79841.98,0.0,0.0,0.0,0.0]
[1778738583796,59.66,79848.98,0.0,0.0,0.0,0.0]
[1778738588831,59.66,79851.48,0.0,0.0,0.0,0.0]
[1778738593866,59.66,79849.13,0.0,0.0,0.0,0.0]
[1778738598901,59.66,79847.69,0.0,0.0,0.0,0.0]
[1778738601922,59.66,79842.83,0.0,0.0,0.0,0.0]
[1778738602929,59.66,79836.32,0.0,0.0,0.0,0.0]
[1778738607964,59.66,79834.08,0.0,0.0,0.0,0.0]
[1778738611992,59.66,79833.29,0.0,0.0,0.0,0.0]
[1778738617027,59.66,79832.5,0.0,0.0,0.0,0.0]
[1778738619042,59.66,79823.9,0.0,0.0,0.0,0.0]
[1778738624078,59.66,79827.45,0.0,0.0,0.0,0.0]
[1778738625084,59.66,79832.86,0.0,0.0,0.0,0.0]
[1778738627099,59.66,79836.97,0.0,0.0,0.0,0.0]
[1778738632136,59.66,79839.61,0.0,0.0,0.0,0.0]
[1778738636164,59.66,79844.32,0.0,0.0,0.0,0.0]
[1778738641199,59.66,79846.79,0.0,0.0,0.0,0.0]
[1778738646235,59.66,79850.54,0.0,0.0,0.0,0.0]
[1778738651270,59.66,79852.13,0.0,0.0,0.0,0.0]
[1778738656305,59.66,79856.88,0.0,0.0,0.0,0.0]
[1778738661340,59.66,79858.23,0.0,0.0,0.0,0.0]
[1778738667383,59.66,79857.46,0.0,0.0,0.0,0.0]
[1778738671411,59.66,79856.79,0.0,0.0,0.0,0.0]
[1778738676446,59.66,79857.51,0.0,0.0,0.0,0.0]
[1778738678460,59.66,79849.74,0.0,0.0,0.0,0.0]
[1778738684502,59.66,79849.44,0.0,0.0,0.0,0.0]
[1778738689537,59.66,79849.45,0.0,0.0,0.0,0.0]
[1778738695579,59.66,79855.05,0.0,0.0,0.0,0.0]
[1778738700614,59.66,79853.06,0.0,0.0,0.0,0.0]
[1778738703637,59.66,79857.19,0.0,0.0,0.0,0.0]
[1778738708673,59.66,79859.87,0.0,0.0,0.0,0.0]
[1778738713707,59.66,79860.17,0.0,0.0,0.0,0.0]
[1778738717735,59.66,79863.7,0.0,0.0,0.0,0.0]
[1778738719749,59.66,79870.57,0.0,0.0,0.0,0.0]
[1778738722770,59.66,79874.67,0.0,0.0,0.0,0.0]
[1778738727805,59.66,79875.34,0.0,0.0,0.0,0.0]
[1778738731833,59.66,79883.13,0.0,0.0,0.0,0.0]
[1778738732840,59.66,79889.61,0.0,0.0,0.0,0.0]
[1778738736868,59.66,79893.63,0.0,0.0,0.0,0.0]
[1778738741903,59.66,79884.99,0.0,0.0,0.0,0.0]
[1778738742910,59.66,79878.44,0.0,0.0,0.0,0.0]
[1778738747945,59.66,79876.3,0.0,0.0,0.0,0.0]
[1778738748952,59.66,79867.24,0.0,0.0,0.0,0.0]
[1778738753987,59.66,79864.31,0.0,0.0,0.0,0.0]
[1778738759022,59.66,79863.41,0.0,0.0,0.0,0.0]
[1778738764057,59.66,79865.29,0.0,0.0,0.0,0.0]
[1778738768085,59.66,79868.78,0.0,0.0,0.0,0.0]
[1778738772113,59.66,79876.53,0.0,0.0,0.0,0.0]
[1778738777148,59.66,79877.78,0.0,0.0,0.0,0.0]
[1778738782183,59.66,79877.45,0.0,0.0,0.0,0.0]
[1778738786211,59.66,79881.6,0.0,0.0,0.0,0.0]
[1778738787218,59.66,79886.96,0.0,0.0,0.0,0.0]
[1778738788225,59.66,79890.49,0.0,0.0,0.0,0.0]
[1778738790239,59.66,79894.57,0.0,0.0,0.0,0.0]
[1778738791246,59.66,79893.72,0.0,0.0,0.0,0.0]
[1778738794267,59.66,79897.19,0.0,0.0,0.0,0.0]
[1778738799302,59.66,79899.65,0.0,0.0,0.0,0.0]
[1778738804337,59.66,79901.03,0.0,0.0,0.0,0.0]
[1778738809373,59.66,79902.81,0.0,0.0,0.0,0.0]
[1778738815415,59.66,79897.02,0.0,0.0,0.0,0.0]
[1778738820451,59.66,79894.86,0.0,0.0,0.0,0.0]
[1778738822464,59.66,79887.29,0.0,0.0,0.0,0.0]
[1778738827499,59.66,79885.08,0.0,0.0,0.0,0.0]
[1778738832534,59.66,79886.19,0.0,0.0,0.0,0.0]
[1778738837569,59.66,79891.52,0.0,0.0,0.0,0.0]
[1778738841806,59.66,79896.52,0.0,0.0,0.0,0.0]
[1778738842631,59.66,79905.49,0.0,0.0,0.0,0.0]
[1778738844645,59.66,79890.65,0.0,0.0,0.0,0.0]
[1778738845652,59.66,79887.06,0.0,0.0,0.0,0.0]
[1778738850687,59.66,79887.48,0.0,0.0,0.0,0.0]
[1778738851694,59.66,79886.31,0.0,0.0,0.0,0.0]
[1778738856729,59.66,79882.91,0.0,0.0,0.0,0.0]
[1778738861764,59.66,79883.47,0.0,0.0,0.0,0.0]
[1778738866800,59.66,79882.57,0.0,0.0,0.0,0.0]
[1778738868814,59.66,79873.95,0.0,0.0,0.0,0.0]
[1778738869821,59.66,79868.44,0.0,0.0,0.0,0.0]
[1778738874858,59.66,79864.76,0.0,0.0,0.0,0.0]
[1778738876872,59.66,79875.56,0.0,0.0,0.0,0.0]
[1778738880901,59.66,79880.51,0.0,0.0,0.0,0.0]
[1778738881908,59.66,79884.41,0.0,0.0,0.0,0.0]
[1778738886944,59.66,79880.99,0.0,0.0,0.0,0.0]
[1778738891978,59.66,79877.7,0.0,0.0,0.0,0.0]
[1778738897014,59.66,79870.79,0.0,0.0,0.0,0.0]
[1778738900035,59.66,79866.39,0.0,0.0,0.0,0.0]
[1778738901042,59.66,79859.35,0.0,0.0,0.0,0.0]
[1778738905070,59.66,79854.89,0.0,0.0,0.0,0.0]
[1778738906077,59.66,79858.73,0.0,0.0,0.0,0.0]
[1778738910105,59.66,79846.48,0.0,0.0,0.0,0.0]
[1778738911112,59.66,79846.64,0.0,0.0,0.0,0.0]
[1778738917154,59.66,79851.3,0.0,0.0,0.0,0.0]
[1778738922189,59.66,79847.5,0.0,0.0,0.0,0.0]
[1778738927224,59.66,79845.79,0.0,0.0,0.0,0.0]
[1778738932259,59.66,79845.78,0.0,0.0,0.0,0.0]
[1778738935281,59.66,79839.64,0.0,0.0,0.0,0.0]
[1778738940316,59.66,79833.23,0.0,0.0,0.0,0.0]
[1778738944344,59.66,79829.89,0.0,0.0,0.0,0.0]
[1778738949387,59.66,79829.11,0.0,0.0,0.0,0.0]
[1778738952402,59.66,79832.68,0.0,0.0,0.0,0.0]
[1778738957437,59.66,79834.09,0.0,0.0,0.0,0.0]
[1778738963479,59.66,79831.8,0.0,0.0,0.0,0.0]
[1778738969521,59.66,79830.39,0.0,0.0,0.0,0.0]
[1778738971535,59.66,79831.57,0.0,0.0,0.0,0.0]
[1778738972542,59.66,79837.9,0.0,0.0,0.0,0.0]
[1778738977577,59.66,79838.0,0.0,0.0,0.0,0.0]
[1778738981609,59.66,79830.18,0.0,0.0,0.0,0.0]
[1778738987651,59.66,79830.76,0.0,0.0,0.0,0.0]
[1778738992686,59.66,79831.35,0.0,0.0,0.0,0.0]
[1778738997721,59.66,79830.08,0.0,0.0,0.0,0.0]
[1778739002766,59.66,79831.55,0.0,0.0,0.0,0.0]
[1778739007802,59.66,79830.47,0.0,0.0,0.0,0.0]
[1778739014602,59.66,79829.09,0.0,0.0,0.0,0.0]
[1778739014926,59.66,79830.74,0.0,0.0,0.0,0.0]
[1778739015027,59.66,79836.89,0.0,0.0,0.0,0.0]
[1778739015862,59.66,79833.52,0.0,0.0,0.0,0.0]
[1778739020897,59.66,79836.85,0.0,0.0,0.0,0.0]
[1778739021904,59.66,79841.46,0.0,0.0,0.0,0.0]
[1778739026939,59.66,79845.1,0.0,0.0,0.0,0.0]
[1778739031976,59.66,79851.2,0.0,0.0,0.0,0.0]
[1778739037012,59.66,79852.82,0.0,0.0,0.0,0.0]
[1778739042048,59.66,79853.33,0.0,0.0,0.0,0.0]
[1778739047089,59.66,79867.84,0.0,0.0,0.0,0.0]
[1778739048096,59.66,79871.45,0.0,0.0,0.0,0.0]
[1778739053131,59.66,79873.02,0.0,0.0,0.0,0.0]
[1778739058166,59.66,79875.07,0.0,0.0,0.0,0.0]
[1778739063201,59.66,79876.24,0.0,0.0,0.0,0.0]
[1778739064208,59.66,79882.96,0.0,0.0,0.0,0.0]
[1778739065215,59.66,79888.22,0.0,0.0,0.0,0.0]
[1778739068236,59.66,79892.61,0.0,0.0,0.0,0.0]
[1778739071257,59.66,79896.24,0.0,0.0,0.0,0.0]
[1778739076292,59.66,79897.93,0.0,0.0,0.0,0.0]
[1778739078306,59.66,79901.53,0.0,0.0,0.0,0.0]
[1778739083341,59.66,79903.86,0.0,0.0,0.0,0.0]
[1778739085355,59.66,79899.8,0.0,0.0,0.0,0.0]
[1778739086362,59.66,79893.13,0.0,0.0,0.0,0.0]
[1778739091397,59.66,79891.24,0.0,0.0,0.0,0.0]
[1778739092404,59.66,79896.45,0.0,0.0,0.0,0.0]
[1778739094556,59.66,79906.69,0.0,0.0,0.0,0.0]
[1778739100460,59.66,79907.84,0.0,0.0,0.0,0.0]
[1778739106502,59.66,79909.07,0.0,0.0,0.0,0.0]
[1778739111537,59.66,79907.77,0.0,0.0,0.0,0.0]
[1778739116572,59.66,79904.51,0.0,0.0,0.0,0.0]
[1778739121607,59.66,79905.42,0.0,0.0,0.0,0.0]
[1778739126642,59.66,79906.44,0.0,0.0,0.0,0.0]
[1778739131678,59.66,79907.04,0.0,0.0,0.0,0.0]
[1778739136712,59.66,79906.0,0.0,0.0,0.0,0.0]
[1778739141747,59.66,79905.0,0.0,0.0,0.0,0.0]
[1778739143761,59.66,79897.05,0.0,0.0,0.0,0.0]
[1778739144768,59.66,79892.05,0.0,0.0,0.0,0.0]
[1778739145775,59.66,79887.69,0.0,0.0,0.0,0.0]
[1778739150810,59.66,79885.56,0.0,0.0,0.0,0.0]
[1778739151817,59.66,79885.9,0.0,0.0,0.0,0.0]
[1778739156853,59.66,79885.65,0.0,0.0,0.0,0.0]
[1778739160881,59.66,79879.59,0.0,0.0,0.0,0.0]
[1778739161888,59.66,79883.59,0.0,0.0,0.0,0.0]
[1778739168938,59.66,79884.41,0.0,0.0,0.0,0.0]
[1778739173974,59.66,79883.0,0.0,0.0,0.0,0.0]
[1778739179009,59.66,79884.14,0.0,0.0,0.0,0.0]
[1778739182030,59.66,79889.85,0.0,0.0,0.0,0.0]
[1778739184046,59.66,79894.38,0.0,0.0,0.0,0.0]
[1778739185051,59.66,79899.09,0.0,0.0,0.0,0.0]
[1778739190088,59.66,79898.07,0.0,0.0,0.0,0.0]
[1778739195123,59.66,79896.88,0.0,0.0,0.0,0.0]
[1778739201166,59.66,79895.61,0.0,0.0,0.0,0.0]
[1778739206200,59.66,79897.89,0.0,0.0,0.0,0.0]
[1778739213249,59.66,79897.7,0.0,0.0,0.0,0.0]
[1778739218284,59.66,79896.4,0.0,0.0,0.0,0.0]
[1778739220298,59.66,79882.33,0.0,0.0,0.0,0.0]
[1778739221305,59.66,79878.56,0.0,0.0,0.0,0.0]
[1778739226340,59.66,79876.59,0.0,0.0,0.0,0.0]
[1778739231375,59.66,79876.02,0.0,0.0,0.0,0.0]
[1778739237417,59.66,79880.2,0.0,0.0,0.0,0.0]
[1778739241448,59.66,79887.07,0.0,0.0,0.0,0.0]
[1778739246486,59.66,79885.01,0.0,0.0,0.0,0.0]
[1778739251521,59.66,79884.25,0.0,0.0,0.0,0.0]
[1778739256557,59.66,79883.76,0.0,0.0,0.0,0.0]
[1778739261592,59.66,79883.99,0.0,0.0,0.0,0.0]
[1778739268641,59.66,79887.25,0.0,0.0,0.0,0.0]
[1778739271662,59.66,79893.28,0.0,0.0,0.0,0.0]
[1778739276697,59.66,79895.22,0.0,0.0,0.0,0.0]
[1778739281732,59.66,79896.31,0.0,0.0,0.0,0.0]
[1778739286767,59.66,79893.92,0.0,0.0,0.0,0.0]
[1778739291802,59.66,79892.89,0.0,0.0,0.0,0.0]
[1778739296837,59.66,79892.62,0.0,0.0,0.0,0.0]
[1778739301873,59.66,79894.55,0.0,0.0,0.0,0.0]
[1778739304897,59.66,79898.07,0.0,0.0,0.0,0.0]
[1778739309929,59.66,79897.92,0.0,0.0,0.0,0.0]
[1778739313957,59.66,79885.75,0.0,0.0,0.0,0.0]
[1778739314964,59.66,79875.49,0.0,0.0,0.0,0.0]
[1778739320007,59.66,79872.44,0.0,0.0,0.0,0.0]
[1778739325036,59.66,79872.52,0.0,0.0,0.0,0.0]
[1778739328057,59.66,79866.35,0.0,0.0,0.0,0.0]
[1778739330071,59.66,79869.89,0.0,0.0,0.0,0.0]
[1778739331078,59.66,79871.7,0.0,0.0,0.0,0.0]
[1778739336113,59.66,79869.19,0.0,0.0,0.0,0.0]
[1778739341148,59.66,79868.32,0.0,0.0,0.0,0.0]
[1778739345176,59.66,79864.92,0.0,0.0,0.0,0.0]
[1778739346183,59.66,79859.38,0.0,0.0,0.0,0.0]
[1778739351218,59.66,79856.71,0.0,0.0,0.0,0.0]
[1778739356253,59.66,79857.27,0.0,0.0,0.0,0.0]
[1778739361289,59.66,79852.11,0.0,0.0,0.0,0.0]
[1778739364313,59.66,79847.2,0.0,0.0,0.0,0.0]
[1778739368341,59.66,79821.79,0.0,0.0,0.0,0.0]
[1778739369348,59.66,79816.77,0.0,0.0,0.0,0.0]
[1778739373376,59.66,79812.59,0.0,0.0,0.0,0.0]
[1778739375390,59.66,79820.67,0.0,0.0,0.0,0.0]
[1778739380425,59.66,79822.02,0.0,0.0,0.0,0.0]
[1778739385460,59.66,79825.34,0.0,0.0,0.0,0.0]
[1778739388481,59.66,79821.06,0.0,0.0,0.0,0.0]
[1778739391502,59.66,79822.56,0.0,0.0,0.0,0.0]
[1778739396537,59.66,79819.66,0.0,0.0,0.0,0.0]
[1778739398551,59.66,79816.26,0.0,0.0,0.0,0.0]
[1778739403586,59.66,79822.27,0.0,0.0,0.0,0.0]
[1778739407614,59.66,79828.43,0.0,0.0,0.0,0.0]
[1778739412649,59.66,79830.57,0.0,0.0,0.0,0.0]
[1778739417685,59.66,79830.37,0.0,0.0,0.0,0.0]
[1778739422727,59.66,79836.14,0.0,0.0,0.0,0.0]
[1778739427757,59.66,79837.61,0.0,0.0,0.0,0.0]
[1778739431785,59.66,79844.34,0.0,0.0,0.0,0.0]
[1778739434806,59.66,79834.13,0.0,0.0,0.0,0.0]
[1778739436820,59.66,79829.96,0.0,0.0,0.0,0.0]
[1778739439841,59.66,79826.41,0.0,0.0,0.0,0.0]
[1778739444876,59.66,79828.71,0.0,0.0,0.0,0.0]
[1778739449911,59.66,79830.72,0.0,0.0,0.0,0.0]
[1778739451925,59.66,79830.48,0.0,0.0,0.0,0.0]
[1778739454947,59.66,79834.5,0.0,0.0,0.0,0.0]
[1778739457967,59.66,79841.23,0.0,0.0,0.0,0.0]
[1778739463002,59.66,79839.42,0.0,0.0,0.0,0.0]
[1778739468037,59.66,79836.51,0.0,0.0,0.0,0.0]
[1778739473072,59.66,79836.6,0.0,0.0,0.0,0.0]
[1778739478107,59.66,79837.72,0.0,0.0,0.0,0.0]
[1778739483143,59.66,79834.03,0.0,0.0,0.0,0.0]
[1778739488178,59.66,79833.8,0.0,0.0,0.0,0.0]
[1778739493213,59.66,79835.23,0.0,0.0,0.0,0.0]
[1778739498248,59.66,79834.26,0.0,0.0,0.0,0.0]
[1778739503283,59.66,79832.98,0.0,0.0,0.0,0.0]
[1778739508318,59.66,79827.84,0.0,0.0,0.0,0.0]
[1778739511339,59.66,79827.13,0.0,0.0,0.0,0.0]
[1778739513353,59.66,79819.54,0.0,0.0,0.0,0.0]
[1778739517389,59.66,79816.11,0.0,0.0,0.0,0.0]
[1778739518396,59.66,79823.82,0.0,0.0,0.0,0.0]
[1778739523428,59.66,79822.35,0.0,0.0,0.0,0.0]
[1778739528463,59.66,79817.43,0.0,0.0,0.0,0.0]
[1778739529470,59.66,79822.86,0.0,0.0,0.0,0.0]
[1778739531484,59.66,79830.33,0.0,0.0,0.0,0.0]
[1778739533498,59.66,79833.83,0.0,0.0,0.0,0.0]
[1778739539540,59.66,79833.6,0.0,0.0,0.0,0.0]
[1778739544575,59.66,79831.37,0.0,0.0,0.0,0.0]
[1778739548603,59.66,79827.19,0.0,0.0,0.0,0.0]
[1778739553638,59.66,79825.23,0.0,0.0,0.0,0.0]
[1778739558674,59.66,79825.43,0.0,0.0,0.0,0.0]
[1778739563709,59.66,79824.22,0.0,0.0,0.0,0.0]
[1778739568745,59.66,79827.88,0.0,0.0,0.0,0.0]
[1778739571767,59.66,79827.79,0.0,0.0,0.0,0.0]
[1778739576802,59.66,79827.19,0.0,0.0,0.0,0.0]
[1778739581837,59.66,79828.17,0.0,0.0,0.0,0.0]
[1778739586874,59.66,79826.45,0.0,0.0,0.0,0.0]
[1778739591909,59.66,79824.89,0.0,0.0,0.0,0.0]
[1778739592916,59.66,79820.17,0.0,0.0,0.0,0.0]
[1778739596944,59.66,79816.74,0.0,0.0,0.0,0.0]
[1778739601980,59.66,79817.96,0.0,0.0,0.0,0.0]
[1778739603994,59.66,79821.39,0.0,0.0,0.0,0.0]
[1778739605006,59.66,79825.35,0.0,0.0,0.0,0.0]
[1778739610036,59.66,79827.94,0.0,0.0,0.0,0.0]
[1778739613057,59.66,79832.45,0.0,0.0,0.0,0.0]
[1778739617085,59.66,79835.9,0.0,0.0,0.0,0.0]
[1778739622120,59.66,79835.66,0.0,0.0,0.0,0.0]
[1778739625599,59.66,79835.38,0.0,0.0,0.0,0.0]
[1778739626452,59.66,79834.96,0.0,0.0,0.0,0.0]
[1778739631183,59.66,79835.11,0.0,0.0,0.0,0.0]
[1778739633197,59.66,79831.95,0.0,0.0,0.0,0.0]
[1778739638232,59.66,79833.27,0.0,0.0,0.0,0.0]
[1778739643267,59.66,79832.29,0.0,0.0,0.0,0.0]
[1778739648302,59.66,79832.63,0.0,0.0,0.0,0.0]
[1778739653337,59.66,79832.85,0.0,0.0,0.0,0.0]
[1778739658372,59.66,79832.67,0.0,0.0,0.0,0.0]
[1778739664417,59.66,79831.92,0.0,0.0,0.0,0.0]
[1778739669452,59.66,79829.82,0.0,0.0,0.0,0.0]
[1778739674488,59.66,79827.6,0.0,0.0,0.0,0.0]
[1778739676502,59.66,79834.84,0.0,0.0,0.0,0.0]
[1778739680531,59.66,79839.36,0.0,0.0,0.0,0.0]
[1778739685565,59.66,79842.18,0.0,0.0,0.0,0.0]
[1778739690600,59.66,79842.64,0.0,0.0,0.0,0.0]
[1778739691608,59.66,79841.9,0.0,0.0,0.0,0.0]
[1778739694628,59.66,79847.41,0.0,0.0,0.0,0.0]
[1778739699663,59.66,79848.86,0.0,0.0,0.0,0.0]
[1778739701677,59.66,79852.4,0.0,0.0,0.0,0.0]
[1778739706716,59.66,79852.07,0.0,0.0,0.0,0.0]
[1778739708730,59.66,79846.33,0.0,0.0,0.0,0.0]
[1778739713765,59.66,79844.47,0.0,0.0,0.0,0.0]
[1778739718800,59.66,79844.94,0.0,0.0,0.0,0.0]
[1778739723836,59.66,79846.45,0.0,0.0,0.0,0.0]
[1778739728876,59.66,79847.07,0.0,0.0,0.0,0.0]
[1778739734918,59.66,79846.39,0.0,0.0,0.0,0.0]
[1778739739954,59.66,79846.29,0.0,0.0,0.0,0.0]
[1778739744990,59.66,79845.62,0.0,0.0,0.0,0.0]
[1778739750029,59.66,79847.86,0.0,0.0,0.0,0.0]
[1778739751035,59.66,79850.59,0.0,0.0,0.0,0.0]
[1778739756070,59.66,79849.99,0.0,0.0,0.0,0.0]
[1778739761105,59.66,79851.01,0.0,0.0,0.0,0.0]
[1778739766140,59.66,79852.0,0.0,0.0,0.0,0.0]
[1778739771175,59.66,79851.55,0.0,0.0,0.0,0.0]
[1778739779231,59.66,79849.92,0.0,0.0,0.0,0.0]
[1778739780238,59.66,79843.67,0.0,0.0,0.0,0.0]
[1778739782252,59.66,79847.78,0.0,0.0,0.0,0.0]
[1778739787287,59.66,79845.27,0.0,0.0,0.0,0.0]
[1778739791316,59.66,79839.53,0.0,0.0,0.0,0.0]
[1778739796351,59.66,79841.87,0.0,0.0,0.0,0.0]
[1778739801386,59.66,79844.08,0.0,0.0,0.0,0.0]
[1778739803400,59.66,79848.88,0.0,0.0,0.0,0.0]
[1778739808435,59.66,79852.73,0.0,0.0,0.0,0.0]
[1778739811456,59.66,79851.32,0.0,0.0,0.0,0.0]
[1778739817498,59.66,79848.61,0.0,0.0,0.0,0.0]
[1778739822533,59.66,79848.32,0.0,0.0,0.0,0.0]
[1778739827568,59.66,79848.83,0.0,0.0,0.0,0.0]
[1778739832603,59.66,79854.33,0.0,0.0,0.0,0.0]
[1778739837638,59.66,79853.84,0.0,0.0,0.0,0.0]
[1778739842674,59.66,79853.72,0.0,0.0,0.0,0.0]
[1778739847709,59.66,79852.74,0.0,0.0,0.0,0.0]
[1778739852747,59.66,79852.8,0.0,0.0,0.0,0.0]
[1778739857782,59.66,79854.24,0.0,0.0,0.0,0.0]
[1778739863824,59.66,79854.24,0.0,0.0,0.0,0.0]
[1778739866845,59.66,79849.79,0.0,0.0,0.0,0.0]
[1778739871880,59.66,79850.3,0.0,0.0,0.0,0.0]
[1778739876916,59.66,79849.31,0.0,0.0,0.0,0.0]
[1778739879937,59.66,79845.02,0.0,0.0,0.0,0.0]
[1778739885979,59.66,79844.11,0.0,0.0,0.0,0.0]
[1778739891014,59.66,79845.3,0.0,0.0,0.0,0.0]
[1778739892021,59.66,79841.35,0.0,0.0,0.0,0.0]
[1778739893028,59.66,79832.0,0.0,0.0,0.0,0.0]
[1778739896049,59.66,79827.13,0.0,0.0,0.0,0.0]
[1778739901085,59.66,79825.88,0.0,0.0,0.0,0.0]
[1778739902092,59.66,79832.91,0.0,0.0,0.0,0.0]
[1778739905114,59.66,79839.52,0.0,0.0,0.0,0.0]
[1778739908135,59.66,79844.02,0.0,0.0,0.0,0.0]
[1778739911156,59.66,79847.2,0.0,0.0,0.0,0.0]
[1778739916191,59.66,79848.18,0.0,0.0,0.0,0.0]
[1778739921226,59.66,79849.23,0.0,0.0,0.0,0.0]
[1778739924247,59.66,79838.67,0.0,0.0,0.0,0.0]
[1778739925254,59.66,79835.17,0.0,0.0,0.0,0.0]
[1778739926262,59.66,79830.35,0.0,0.0,0.0,0.0]
[1778739928276,59.66,79825.78,0.0,0.0,0.0,0.0]
[1778739931297,59.66,79824.52,0.0,0.0,0.0,0.0]
[1778739934321,59.66,79819.98,0.0,0.0,0.0,0.0]
[1778739939357,59.66,79818.45,0.0,0.0,0.0,0.0]
[1778739944392,59.66,79818.03,0.0,0.0,0.0,0.0]
[1778739949427,59.66,79815.53,0.0,0.0,0.0,0.0]
[1778739953455,59.66,79811.43,0.0,0.0,0.0,0.0]
[1778739959497,59.66,79811.14,0.0,0.0,0.0,0.0]
[1778739963525,59.66,79808.03,0.0,0.0,0.0,0.0]
[1778739968560,59.66,79810.33,0.0,0.0,0.0,0.0]
[1778739974602,59.66,79811.01,0.0,0.0,0.0,0.0]
[1778739980644,59.66,79809.61,0.0,0.0,0.0,0.0]
[1778739983665,59.66,79805.78,0.0,0.0,0.0,0.0]
[1778739988700,59.66,79804.3,0.0,0.0,0.0,0.0]
[1778739992728,59.66,79801.64,0.0,0.0,0.0,0.0]
[1778739996759,59.66,79798.51,0.0,0.0,0.0,0.0]
[1778740001794,59.66,79798.0,0.0,0.0,0.0,0.0]
[1778740002801,59.66,79801.29,0.0,0.0,0.0,0.0]
[1778740007836,59.66,79799.7,0.0,0.0,0.0,0.0]
[1778740011864,59.66,79796.56,0.0,0.0,0.0,0.0]
[1778740016899,59.66,79796.19,0.0,0.0,0.0,0.0]
[1778740021934,59.66,79796.71,0.0,0.0,0.0,0.0]
[1778740022941,59.66,79802.47,0.0,0.0,0.0,0.0]
[1778740023948,59.66,79810.28,0.0,0.0,0.0,0.0]
[1778740028983,59.66,79811.53,0.0,0.0,0.0,0.0]
[1778740034019,59.66,79809.63,0.0,0.0,0.0,0.0]
[1778740037040,59.66,79806.33,0.0,0.0,0.0,0.0]
[1778740041069,59.66,79810.32,0.0,0.0,0.0,0.0]
[1778740046105,59.66,79810.64,0.0,0.0,0.0,0.0]
[1778740051140,59.66,79810.28,0.0,0.0,0.0,0.0]
[1778740056175,59.66,79808.67,0.0,0.0,0.0,0.0]
[1778740061210,59.66,79809.54,0.0,0.0,0.0,0.0]
[1778740066248,59.66,79808.16,0.0,0.0,0.0,0.0]
[1778740071283,59.66,79808.82,0.0,0.0,0.0,0.0]
[1778740075311,59.66,79803.81,0.0,0.0,0.0,0.0]
[1778740077326,59.66,79807.72,0.0,0.0,0.0,0.0]
[1778740082361,59.66,79806.63,0.0,0.0,0.0,0.0]
[1778740087396,59.66,79808.9,0.0,0.0,0.0,0.0]
[1778740092431,59.66,79808.5,0.0,0.0,0.0,0.0]
[1778740096459,59.66,79805.35,0.0,0.0,0.0,0.0]
[1778740097469,59.66,79802.08,0.0,0.0,0.0,0.0]
[1778740102503,59.66,79802.85,0.0,0.0,0.0,0.0]
[1778740106531,59.66,79807.01,0.0,0.0,0.0,0.0]
[1778740111566,59.66,79807.44,0.0,0.0,0.0,0.0]
[1778740116601,59.66,79809.01,0.0,0.0,0.0,0.0]
[1778740118615,59.66,79815.99,0.0,0.0,0.0,0.0]
[1778740121636,59.66,79819.71,0.0,0.0,0.0,0.0]
[1778740126671,59.66,79820.72,0.0,0.0,0.0,0.0]
[1778740131706,59.66,79819.29,0.0,0.0,0.0,0.0]
[1778740137748,59.66,79819.93,0.0,0.0,0.0,0.0]
[1778740142784,59.66,79819.95,0.0,0.0,0.0,0.0]
[1778740146302,59.66,79820.25,0.0,0.0,0.0,0.0]
[1778740147375,59.66,79819.87,0.0,0.0,0.0,0.0]
[1778740153861,59.66,79819.93,0.0,0.0,0.0,0.0]
[1778740160910,59.66,79819.9,0.0,0.0,0.0,0.0]
[1778740167959,59.66,79819.2,0.0,0.0,0.0,0.0]
[1778740171987,59.66,79813.83,0.0,0.0,0.0,0.0]
[1778740177022,59.66,79811.35,0.0,0.0,0.0,0.0]
[1778740179036,59.66,79806.44,0.0,0.0,0.0,0.0]
[1778740184071,59.66,79807.15,0.0,0.0,0.0,0.0]
[1778740189106,59.66,79805.84,0.0,0.0,0.0,0.0]
[1778740191120,59.66,79801.61,0.0,0.0,0.0,0.0]
[1778740195148,59.66,79798.33,0.0,0.0,0.0,0.0]
[1778740200183,59.66,79798.05,0.0,0.0,0.0,0.0]
[1778740203204,59.66,79805.69,0.0,0.0,0.0,0.0]
[1778740204211,59.66,79808.75,0.0,0.0,0.0,0.0]
[1778740208240,59.66,79802.9,0.0,0.0,0.0,0.0]
[1778740209246,59.66,79798.19,0.0,0.0,0.0,0.0]
[1778740211261,59.66,79794.78,0.0,0.0,0.0,0.0]
[1778740216296,59.66,79792.34,0.0,0.0,0.0,0.0]
[1778740221331,59.66,79790.76,0.0,0.0,0.0,0.0]
[1778740223345,59.66,79787.61,0.0,0.0,0.0,0.0]
[1778740227373,59.66,79783.9,0.0,0.0,0.0,0.0]
[1778740229388,59.66,79787.81,0.0,0.0,0.0,0.0]
[1778740231401,59.66,79788.01,0.0,0.0,0.0,0.0]
[1778740236599,59.66,79788.16,0.0,0.0,0.0,0.0]
[1778740237285,59.66,79788.05,0.0,0.0,0.0,0.0]
[1778740243487,59.66,79788.5,0.0,0.0,0.0,0.0]
[1778740249529,59.66,79791.26,0.0,0.0,0.0,0.0]
[1778740250536,59.66,79794.6,0.0,0.0,0.0,0.0]
[1778740255571,59.66,79795.34,0.0,0.0,0.0,0.0]
[1778740259599,59.66,79800.77,0.0,0.0,0.0,0.0]
[1778740264636,59.66,79802.65,0.0,0.0,0.0,0.0]
[1778740268664,59.66,79797.8,0.0,0.0,0.0,0.0]
[1778740270678,59.66,79788.83,0.0,0.0,0.0,0.0]
[1778740271685,59.66,79781.66,0.0,0.0,0.0,0.0]
[1778740272696,59.66,79775.1,0.0,0.0,0.0,0.0]
[1778740274706,59.66,79770.93,0.0,0.0,0.0,0.0]
[1778740276720,59.66,79774.88,0.0,0.0,0.0,0.0]
[1778740281755,59.66,79774.85,0.0,0.0,0.0,0.0]
[1778740286790,59.66,79774.0,0.0,0.0,0.0,0.0]
[1778740291825,59.66,79770.99,0.0,0.0,0.0,0.0]
[1778740296860,59.66,79771.04,0.0,0.0,0.0,0.0]
[1778740301895,59.66,79770.28,0.0,0.0,0.0,0.0]
[1778740306986,59.66,79770.57,0.0,0.0,0.0,0.0]
[1778740312021,59.66,79768.86,0.0,0.0,0.0,0.0]
[1778740315042,59.66,79773.52,0.0,0.0,0.0,0.0]
[1778740320077,59.66,79776.04,0.0,0.0,0.0,0.0]
[1778740321084,59.66,79780.07,0.0,0.0,0.0,0.0]
[1778740322091,59.66,79783.79,0.0,0.0,0.0,0.0]
[1778740327128,59.66,79782.58,0.0,0.0,0.0,0.0]
[1778740332164,59.66,79778.99,0.0,0.0,0.0,0.0]
[1778740335185,59.66,79775.46,0.0,0.0,0.0,0.0]
[1778740338206,59.66,79772.19,0.0,0.0,0.0,0.0]
[1778740339213,59.66,79767.07,0.0,0.0,0.0,0.0]
[1778740344299,59.66,79769.23,0.0,0.0,0.0,0.0]
[1778740345259,59.66,79760.41,0.0,0.0,0.0,0.0]
[1778740348284,59.66,79765.47,0.0,0.0,0.0,0.0]
[1778740351305,59.66,79760.99,0.0,0.0,0.0,0.0]
[1778740354326,59.66,79764.99,0.0,0.0,0.0,0.0]
[1778740355333,59.66,79768.82,0.0,0.0,0.0,0.0]
[1778740358354,59.66,79765.43,0.0,0.0,0.0,0.0]
[1778740359361,59.66,79758.08,0.0,0.0,0.0,0.0]
[1778740365407,59.66,79759.04,0.0,0.0,0.0,0.0]
[1778740370442,59.66,79754.05,0.0,0.0,0.0,0.0]
[1778740371449,59.66,79749.46,0.0,0.0,0.0,0.0]
[1778740374470,59.66,79752.71,0.0,0.0,0.0,0.0]
[1778740379505,59.66,79754.31,0.0,0.0,0.0,0.0]
[1778740381519,59.66,79758.49,0.0,0.0,0.0,0.0]
[1778740386554,59.66,79760.4,0.0,0.0,0.0,0.0]
[1778740392605,59.66,79758.78,0.0,0.0,0.0,0.0]
[1778740397640,59.66,79759.82,0.0,0.0,0.0,0.0]
[1778740402675,59.66,79756.31,0.0,0.0,0.0,0.0]
[1778740406703,59.66,79750.47,0.0,0.0,0.0,0.0]
[1778740411738,59.66,79747.88,0.0,0.0,0.0,0.0]
[1778740415766,59.66,79751.18,0.0,0.0,0.0,0.0]
[1778740416773,59.66,79755.74,0.0,0.0,0.0,0.0]
[1778740421808,59.66,79758.34,0.0,0.0,0.0,0.0]
[1778740428857,59.66,79758.36,0.0,0.0,0.0,0.0]
[1778740433892,59.66,79757.19,0.0,0.0,0.0,0.0]
[1778740436913,59.66,79752.96,0.0,0.0,0.0,0.0]
[1778740441948,59.66,79756.19,0.0,0.0,0.0,0.0]
[1778740446983,59.66,79755.28,0.0,0.0,0.0,0.0]
[1778740452018,59.66,79756.75,0.0,0.0,0.0,0.0]
[1778740455039,59.66,79750.73,0.0,0.0,0.0,0.0]
[1778740460074,59.66,79751.37,0.0,0.0,0.0,0.0]
[1778740465109,59.66,79751.25,0.0,0.0,0.0,0.0]
[1778740470144,59.66,79749.13,0.0,0.0,0.0,0.0]
[1778740471151,59.66,79749.23,0.0,0.0,0.0,0.0]
[1778740476186,59.66,79747.32,0.0,0.0,0.0,0.0]
[1778740480214,59.66,79744.04,0.0,0.0,0.0,0.0]
[1778740485249,59.66,79742.31,0.0,0.0,0.0,0.0]
[1778740490285,59.66,79740.06,0.0,0.0,0.0,0.0]
[1778740495320,59.66,79740.83,0.0,0.0,0.0,0.0]
[1778740500355,59.66,79738.04,0.0,0.0,0.0,0.0]
[1778740505390,59.66,79735.99,0.0,0.0,0.0,0.0]
[1778740510425,59.66,79733.7,0.0,0.0,0.0,0.0]
[1778740512439,59.66,79742.85,0.0,0.0,0.0,0.0]
[1778740518481,59.66,79742.51,0.0,0.0,0.0,0.0]
[1778740523516,59.66,79747.55,0.0,0.0,0.0,0.0]
[1778740528552,59.66,79750.8,0.0,0.0,0.0,0.0]
[1778740531573,59.66,79751.72,0.0,0.0,0.0,0.0]
[1778740536610,59.66,79753.2,0.0,0.0,0.0,0.0]
[1778740541645,59.66,79757.21,0.0,0.0,0.0,0.0]
[1778740546680,59.66,79757.9,0.0,0.0,0.0,0.0]
[1778740551715,59.66,79757.89,0.0,0.0,0.0,0.0]
[1778740553729,59.66,79752.96,0.0,0.0,0.0,0.0]
[1778740560780,59.66,79752.25,0.0,0.0,0.0,0.0]
[1778740562794,59.66,79758.8,0.0,0.0,0.0,0.0]
[1778740565815,59.66,79763.07,0.0,0.0,0.0,0.0]
[1778740566822,59.66,79767.13,0.0,0.0,0.0,0.0]
[1778740571857,59.66,79768.09,0.0,0.0,0.0,0.0]
[1778740576892,59.66,79767.6,0.0,0.0,0.0,0.0]
[1778740581927,59.66,79767.28,0.0,0.0,0.0,0.0]
[1778740587970,59.66,79767.29,0.0,0.0,0.0,0.0]
[1778740591998,59.66,79767.26,0.0,0.0,0.0,0.0]
[1778740598040,59.66,79768.35,0.0,0.0,0.0,0.0]
[1778740603075,59.66,79769.04,0.0,0.0,0.0,0.0]
[1778740610124,59.66,79768.42,0.0,0.0,0.0,0.0]
[1778740615159,59.66,79768.53,0.0,0.0,0.0,0.0]
[1778740621201,59.66,79767.72,0.0,0.0,0.0,0.0]
[1778740626236,59.66,79767.42,0.0,0.0,0.0,0.0]
[1778740631271,59.66,79766.28,0.0,0.0,0.0,0.0]
[1778740636306,59.66,79766.3,0.0,0.0,0.0,0.0]
[1778740642348,59.66,79766.79,0.0,0.0,0.0,0.0]
[1778740648390,59.66,79765.83,0.0,0.0,0.0,0.0]
[1778740649397,59.66,79759.2,0.0,0.0,0.0,0.0]
[1778740651411,59.66,79758.1,0.0,0.0,0.0,0.0]
[1778740656446,59.66,79757.92,0.0,0.0,0.0,0.0]
[1778740661481,59.66,79759.08,0.0,0.0,0.0,0.0]
[1778740665509,59.66,79763.85,0.0,0.0,0.0,0.0]
[1778740666516,59.66,79768.18,0.0,0.0,0.0,0.0]
[1778740670545,59.66,79771.28,0.0,0.0,0.0,0.0]
[1778740673566,59.66,79778.37,0.0,0.0,0.0,0.0]
[1778740675580,59.66,79781.54,0.0,0.0,0.0,0.0]
[1778740677594,59.66,79786.22,0.0,0.0,0.0,0.0]
[1778740678604,59.66,79789.46,0.0,0.0,0.0,0.0]
[1778740683639,59.66,79797.25,0.0,0.0,0.0,0.0]
[1778740689681,59.66,79797.98,0.0,0.0,0.0,0.0]
[1778740692702,59.66,79792.25,0.0,0.0,0.0,0.0]
[1778740697737,59.66,79792.18,0.0,0.0,0.0,0.0]
[1778740702772,59.66,79792.42,0.0,0.0,0.0,0.0]
[1778740707807,59.66,79792.06,0.0,0.0,0.0,0.0]
[1778740711835,59.66,79791.9,0.0,0.0,0.0,0.0]
[1778740716870,59.66,79793.68,0.0,0.0,0.0,0.0]
[1778740718884,59.66,79797.74,0.0,0.0,0.0,0.0]
[1778740721907,59.66,79800.81,0.0,0.0,0.0,0.0]
[1778740725935,59.66,79804.93,0.0,0.0,0.0,0.0]
[1778740730970,59.66,79804.52,0.0,0.0,0.0,0.0]
[1778740736006,59.66,79805.17,0.0,0.0,0.0,0.0]
[1778740741044,59.66,79804.11,0.0,0.0,0.0,0.0]
[1778740746080,59.66,79804.16,0.0,0.0,0.0,0.0]
[1778740752122,59.66,79804.46,0.0,0.0,0.0,0.0]
[1778740757157,59.66,79802.42,0.0,0.0,0.0,0.0]
[1778740762192,59.66,79800.65,0.0,0.0,0.0,0.0]
[1778740766220,59.66,79794.99,0.0,0.0,0.0,0.0]
[1778740773269,59.66,79792.5,0.0,0.0,0.0,0.0]
[1778740774276,59.66,79798.23,0.0,0.0,0.0,0.0]
[1778740779311,59.66,79802.1,0.0,0.0,0.0,0.0]
[1778740785353,59.66,79802.51,0.0,0.0,0.0,0.0]
[1778740790388,59.66,79801.54,0.0,0.0,0.0,0.0]
[1778740795423,59.66,79802.18,0.0,0.0,0.0,0.0]
[1778740800458,59.66,79806.32,0.0,0.0,0.0,0.0]
[1778740805493,59.66,79806.87,0.0,0.0,0.0,0.0]
[1778740810528,59.66,79807.18,0.0,0.0,0.0,0.0]
[1778740814556,59.66,79810.95,0.0,0.0,0.0,0.0]
[1778740821605,59.66,79811.65,0.0,0.0,0.0,0.0]
[1778740825651,59.66,79814.58,0.0,0.0,0.0,0.0]
[1778740826646,59.66,79817.49,0.0,0.0,0.0,0.0]
[1778740831681,59.66,79815.99,0.0,0.0,0.0,0.0]
[1778740834704,59.66,79812.18,0.0,0.0,0.0,0.0]
[1778740839739,59.66,79810.43,0.0,0.0,0.0,0.0]
[1778740844774,59.66,79808.67,0.0,0.0,0.0,0.0]
[1778740847598,59.66,79807.09,0.0,0.0,0.0,0.0]
[1778740848607,59.66,79808.01,0.0,0.0,0.0,0.0]
[1778740848802,59.66,79817.85,0.0,0.0,0.0,0.0]
[1778740849809,59.66,79821.9,0.0,0.0,0.0,0.0]
[1778740851823,59.66,79841.12,0.0,0.0,0.0,0.0]
[1778740852830,59.66,79844.18,0.0,0.0,0.0,0.0]
[1778740857867,59.66,79844.82,0.0,0.0,0.0,0.0]
[1778740858872,59.66,79847.76,0.0,0.0,0.0,0.0]
[1778740859879,59.66,79851.34,0.0,0.0,0.0,0.0]
[1778740864915,59.66,79854.33,0.0,0.0,0.0,0.0]
[1778740866939,59.66,79860.06,0.0,0.0,0.0,0.0]
[1778740868952,59.66,79856.53,0.0,0.0,0.0,0.0]
[1778740873987,59.66,79854.38,0.0,0.0,0.0,0.0]
[1778740876001,59.66,79851.46,0.0,0.0,0.0,0.0]
[1778740881037,59.66,79853.32,0.0,0.0,0.0,0.0]
[1778740886072,59.66,79850.34,0.0,0.0,0.0,0.0]
[1778740891107,59.66,79851.22,0.0,0.0,0.0,0.0]
[1778740893121,59.66,79855.24,0.0,0.0,0.0,0.0]
[1778740898156,59.66,79857.25,0.0,0.0,0.0,0.0]
[1778740902184,59.66,79860.88,0.0,0.0,0.0,0.0]
[1778740904199,59.66,79857.35,0.0,0.0,0.0,0.0]
[1778740909233,59.66,79856.19,0.0,0.0,0.0,0.0]
[1778740914268,59.66,79856.03,0.0,0.0,0.0,0.0]
[1778740919303,59.66,79855.48,0.0,0.0,0.0,0.0]
[1778740924338,59.66,79855.95,0.0,0.0,0.0,0.0]
[1778740929373,59.66,79855.31,0.0,0.0,0.0,0.0]
[1778740934408,59.66,79855.15,0.0,0.0,0.0,0.0]
[1778740939443,59.66,79854.88,0.0,0.0,0.0,0.0]
[1778740944478,59.66,79854.2,0.0,0.0,0.0,0.0]
[1778740945485,59.66,79848.11,0.0,0.0,0.0,0.0]
[1778740946492,59.66,79844.22,0.0,0.0,0.0,0.0]
[1778740951527,59.66,79842.13,0.0,0.0,0.0,0.0]
[1778740956562,59.66,79840.88,0.0,0.0,0.0,0.0]
[1778740957569,59.66,79829.82,0.0,0.0,0.0,0.0]
[1778740960590,59.66,79826.64,0.0,0.0,0.0,0.0]
[1778740966632,59.66,79827.33,0.0,0.0,0.0,0.0]
[1778740973681,59.66,79827.22,0.0,0.0,0.0,0.0]
[1778740976702,59.66,79833.32,0.0,0.0,0.0,0.0]
[1778740977709,59.66,79838.93,0.0,0.0,0.0,0.0]
[1778740981741,59.66,79841.91,0.0,0.0,0.0,0.0]
[1778740982748,59.66,79847.15,0.0,0.0,0.0,0.0]
[1778740987783,59.66,79846.31,0.0,0.0,0.0,0.0]
[1778740992818,59.66,79848.88,0.0,0.0,0.0,0.0]
[1778740994832,59.66,79845.74,0.0,0.0,0.0,0.0]
[1778740999867,59.66,79843.76,0.0,0.0,0.0,0.0]
[1778741000874,59.66,79839.45,0.0,0.0,0.0,0.0]
[1778741007923,59.66,79837.75,0.0,0.0,0.0,0.0]
[1778741008930,59.66,79841.78,0.0,0.0,0.0,0.0]
[1778741009937,59.66,79845.18,0.0,0.0,0.0,0.0]
[1778741011951,59.66,79844.1,0.0,0.0,0.0,0.0]
[1778741016986,59.66,79842.79,0.0,0.0,0.0,0.0]
[1778741022025,59.66,79842.26,0.0,0.0,0.0,0.0]
[1778741027062,59.66,79841.89,0.0,0.0,0.0,0.0]
[1778741030083,59.66,79838.72,0.0,0.0,0.0,0.0]
[1778741035118,59.66,79838.33,0.0,0.0,0.0,0.0]
[1778741041160,59.66,79836.96,0.0,0.0,0.0,0.0]
[1778741046195,59.66,79837.64,0.0,0.0,0.0,0.0]
[1778741051230,59.66,79837.16,0.0,0.0,0.0,0.0]
[1778741057272,59.66,79837.56,0.0,0.0,0.0,0.0]
[1778741063314,59.66,79837.66,0.0,0.0,0.0,0.0]
[1778741067342,59.66,79834.53,0.0,0.0,0.0,0.0]
[1778741069356,59.66,79837.73,0.0,0.0,0.0,0.0]
[1778741071371,59.66,79839.94,0.0,0.0,0.0,0.0]
[1778741076405,59.66,79839.9,0.0,0.0,0.0,0.0]
[1778741077412,59.66,79843.89,0.0,0.0,0.0,0.0]
[1778741078419,59.66,79847.21,0.0,0.0,0.0,0.0]
[1778741083454,59.66,79847.82,0.0,0.0,0.0,0.0]
[1778741085468,59.66,79850.6,0.0,0.0,0.0,0.0]
[1778741090503,59.66,79846.58,0.0,0.0,0.0,0.0]
[1778741096545,59.66,79846.51,0.0,0.0,0.0,0.0]
[1778741101580,59.66,79849.52,0.0,0.0,0.0,0.0]
[1778741105608,59.66,79845.91,0.0,0.0,0.0,0.0]
[1778741108633,59.66,79829.41,0.0,0.0,0.0,0.0]
[1778741113669,59.66,79827.95,0.0,0.0,0.0,0.0]
[1778741118704,59.66,79831.34,0.0,0.0,0.0,0.0]
[1778741121725,59.66,79835.78,0.0,0.0,0.0,0.0]
[1778741123739,59.66,79838.57,0.0,0.0,0.0,0.0]
[1778741128774,59.66,79839.08,0.0,0.0,0.0,0.0]
[1778741131796,59.66,79842.9,0.0,0.0,0.0,0.0]
[1778741133810,59.66,79846.12,0.0,0.0,0.0,0.0]
[1778741138845,59.66,79845.12,0.0,0.0,0.0,0.0]
[1778741143880,59.66,79845.63,0.0,0.0,0.0,0.0]
[1778741148915,59.66,79843.44,0.0,0.0,0.0,0.0]
[1778741149922,59.66,79837.43,0.0,0.0,0.0,0.0]
[1778741150929,59.66,79833.83,0.0,0.0,0.0,0.0]
[1778741152943,59.66,79838.98,0.0,0.0,0.0,0.0]
[1778741157978,59.66,79838.54,0.0,0.0,0.0,0.0]
[1778741163017,59.66,79839.89,0.0,0.0,0.0,0.0]
[1778741168052,59.66,79839.17,0.0,0.0,0.0,0.0]
[1778741173087,59.66,79843.09,0.0,0.0,0.0,0.0]
[1778741178122,59.66,79842.58,0.0,0.0,0.0,0.0]
[1778741181143,59.66,79845.48,0.0,0.0,0.0,0.0]
[1778741184164,59.66,79848.73,0.0,0.0,0.0,0.0]
[1778741185171,59.66,79853.13,0.0,0.0,0.0,0.0]
[1778741188192,59.66,79857.09,0.0,0.0,0.0,0.0]
[1778741190206,59.66,79853.85,0.0,0.0,0.0,0.0]
[1778741191213,59.66,79853.33,0.0,0.0,0.0,0.0]
[1778741196248,59.66,79851.96,0.0,0.0,0.0,0.0]
[1778741198269,59.66,79843.72,0.0,0.0,0.0,0.0]
[1778741200282,59.66,79839.65,0.0,0.0,0.0,0.0]
[1778741205317,59.66,79840.27,0.0,0.0,0.0,0.0]
[1778741210352,59.66,79840.98,0.0,0.0,0.0,0.0]
[1778741211359,59.66,79843.95,0.0,0.0,0.0,0.0]
[1778741213373,59.66,79849.39,0.0,0.0,0.0,0.0]
[1778741218408,59.66,79848.37,0.0,0.0,0.0,0.0]
[1778741223444,59.66,79847.86,0.0,0.0,0.0,0.0]
[1778741228479,59.66,79849.16,0.0,0.0,0.0,0.0]
[1778741232507,59.66,79846.44,0.0,0.0,0.0,0.0]
[1778741237542,59.66,79845.88,0.0,0.0,0.0,0.0]
[1778741238549,59.66,79849.28,0.0,0.0,0.0,0.0]
[1778741243584,59.66,79849.22,0.0,0.0,0.0,0.0]
[1778741245598,59.66,79845.86,0.0,0.0,0.0,0.0]
[1778741250638,59.66,79845.26,0.0,0.0,0.0,0.0]
[1778741251641,59.66,79836.76,0.0,0.0,0.0,0.0]
[1778741256677,59.66,79836.77,0.0,0.0,0.0,0.0]
[1778741262719,59.66,79836.39,0.0,0.0,0.0,0.0]
[1778741263726,59.66,79832.73,0.0,0.0,0.0,0.0]
[1778741268761,59.66,79828.65,0.0,0.0,0.0,0.0]
[1778741273799,59.66,79828.67,0.0,0.0,0.0,0.0]
[1778741279841,59.66,79828.83,0.0,0.0,0.0,0.0]
[1778741282862,59.66,79825.07,0.0,0.0,0.0,0.0]
[1778741283869,59.66,79821.61,0.0,0.0,0.0,0.0]
[1778741285883,59.66,79812.39,0.0,0.0,0.0,0.0]
[1778741286890,59.66,79809.24,0.0,0.0,0.0,0.0]
[1778741291925,59.66,79808.51,0.0,0.0,0.0,0.0]
[1778741296960,59.66,79808.23,0.0,0.0,0.0,0.0]
[1778741298974,59.66,79804.61,0.0,0.0,0.0,0.0]
[1778741304009,59.66,79803.88,0.0,0.0,0.0,0.0]
[1778741309044,59.66,79802.99,0.0,0.0,0.0,0.0]
[1778741311058,59.66,79808.79,0.0,0.0,0.0,0.0]
[1778741312065,59.66,79818.09,0.0,0.0,0.0,0.0]
[1778741317100,59.66,79819.17,0.0,0.0,0.0,0.0]
[1778741322135,59.66,79819.17,0.0,0.0,0.0,0.0]
[1778741324149,59.66,79822.79,0.0,0.0,0.0,0.0]
[1778741329184,59.66,79821.12,0.0,0.0,0.0,0.0]
[1778741334219,59.66,79820.69,0.0,0.0,0.0,0.0]
[1778741339257,59.66,79821.84,0.0,0.0,0.0,0.0]
[1778741340264,59.66,79824.51,0.0,0.0,0.0,0.0]
[1778741345299,59.66,79827.83,0.0,0.0,0.0,0.0]
[1778741351341,59.66,79825.43,0.0,0.0,0.0,0.0]
[1778741356376,59.66,79825.06,0.0,0.0,0.0,0.0]
[1778741359398,59.66,79827.85,0.0,0.0,0.0,0.0]
[1778741364432,59.66,79829.3,0.0,0.0,0.0,0.0]
[1778741370474,59.66,79829.28,0.0,0.0,0.0,0.0]
[1778741371481,59.66,79829.42,0.0,0.0,0.0,0.0]
[1778741376516,59.66,79829.71,0.0,0.0,0.0,0.0]
[1778741381551,59.66,79831.95,0.0,0.0,0.0,0.0]
[1778741383565,59.66,79825.65,0.0,0.0,0.0,0.0]
[1778741384572,59.66,79812.35,0.0,0.0,0.0,0.0]
[1778741385579,59.66,79808.39,0.0,0.0,0.0,0.0]
[1778741392628,59.66,79804.78,0.0,0.0,0.0,0.0]
[1778741397663,59.66,79798.38,0.0,0.0,0.0,0.0]
[1778741398670,59.66,79793.42,0.0,0.0,0.0,0.0]
[1778741399677,59.66,79796.16,0.0,0.0,0.0,0.0]
[1778741400684,59.66,79800.71,0.0,0.0,0.0,0.0]
[1778741403705,59.66,79807.86,0.0,0.0,0.0,0.0]
[1778741404712,59.66,79811.59,0.0,0.0,0.0,0.0]
[1778741409747,59.66,79810.31,0.0,0.0,0.0,0.0]
[1778741412772,59.66,79814.57,0.0,0.0,0.0,0.0]
[1778741416800,59.66,79818.59,0.0,0.0,0.0,0.0]
[1778741420828,59.66,79814.1,0.0,0.0,0.0,0.0]
[1778741421837,59.66,79808.94,0.0,0.0,0.0,0.0]
[1778741426875,59.66,79809.04,0.0,0.0,0.0,0.0]
[1778741431910,59.66,79808.62,0.0,0.0,0.0,0.0]
[1778741436945,59.66,79810.2,0.0,0.0,0.0,0.0]
[1778741441980,59.66,79812.06,0.0,0.0,0.0,0.0]
[1778741447015,59.66,79811.57,0.0,0.0,0.0,0.0]
[1778741452051,59.66,79811.31,0.0,0.0,0.0,0.0]
[1778741453058,59.66,79808.15,0.0,0.0,0.0,0.0]
[1778741456079,59.66,79805.4,0.0,0.0,0.0,0.0]
[1778741458093,59.66,79800.94,0.0,0.0,0.0,0.0]
[1778741458600,59.66,79800.94,0.0,0.0,0.0,0.0]
[1778741459609,59.66,79800.06,0.0,0.0,0.0,0.0]
[1778741461114,59.66,79804.08,0.0,0.0,0.0,0.0]
[1778741462121,59.66,79809.86,0.0,0.0,0.0,0.0]
[1778741467156,59.66,79810.16,0.0,0.0,0.0,0.0]
[1778741473198,59.66,79810.17,0.0,0.0,0.0,0.0]
[1778741479241,59.66,79815.85,0.0,0.0,0.0,0.0]
[1778741484276,59.66,79817.4,0.0,0.0,0.0,0.0]
[1778741490323,59.66,79816.85,0.0,0.0,0.0,0.0]
[1778741491330,59.66,79816.9,0.0,0.0,0.0,0.0]
[1778741493344,59.66,79821.37,0.0,0.0,0.0,0.0]
[1778741495358,59.66,79814.91,0.0,0.0,0.0,0.0]
[1778741502407,59.66,79814.37,0.0,0.0,0.0,0.0]
[1778741507443,59.66,79814.1,0.0,0.0,0.0,0.0]
[1778741512478,59.66,79813.59,0.0,0.0,0.0,0.0]
[1778741517513,59.66,79812.43,0.0,0.0,0.0,0.0]
[1778741522551,59.66,79811.86,0.0,0.0,0.0,0.0]
[1778741523558,59.66,79802.98,0.0,0.0,0.0,0.0]
[1778741524566,59.66,79798.89,0.0,0.0,0.0,0.0]
[1778741530607,59.66,79799.36,0.0,0.0,0.0,0.0]
[1778741531614,59.66,79803.22,0.0,0.0,0.0,0.0]
[1778741536649,59.66,79804.2,0.0,0.0,0.0,0.0]
[1778741541684,59.66,79804.49,0.0,0.0,0.0,0.0]
[1778741546719,59.66,79804.48,0.0,0.0,0.0,0.0]
[1778741552761,59.66,79802.31,0.0,0.0,0.0,0.0]
[1778741553768,59.66,79799.38,0.0,0.0,0.0,0.0]
[1778741555782,59.66,79796.69,0.0,0.0,0.0,0.0]
[1778741560818,59.66,79796.75,0.0,0.0,0.0,0.0]
[1778741570887,59.66,79798.54,0.0,0.0,0.0,0.0]
[1778741571894,59.66,79802.06,0.0,0.0,0.0,0.0]
[1778741576929,59.66,79803.37,0.0,0.0,0.0,0.0]
[1778741581964,59.66,79804.78,0.0,0.0,0.0,0.0]
[1778741586999,59.66,79804.22,0.0,0.0,0.0,0.0]
[1778741591029,59.66,79800.88,0.0,0.0,0.0,0.0]
[1778741597071,59.66,79800.35,0.0,0.0,0.0,0.0]
[1778741602106,59.66,79800.39,0.0,0.0,0.0,0.0]
[1778741609155,59.66,79801.37,0.0,0.0,0.0,0.0]
[1778741616243,59.66,79801.3,0.0,0.0,0.0,0.0]
[1778741624299,59.66,79801.05,0.0,0.0,0.0,0.0]
[1778741630341,59.66,79801.3,0.0,0.0,0.0,0.0]
[1778741639404,59.66,79799.95,0.0,0.0,0.0,0.0]
[1778741644441,59.66,79800.65,0.0,0.0,0.0,0.0]
[1778741649476,59.66,79801.66,0.0,0.0,0.0,0.0]
[1778741654512,59.66,79803.91,0.0,0.0,0.0,0.0]
[1778741659547,59.66,79804.67,0.0,0.0,0.0,0.0]
[1778741667603,59.66,79802.41,0.0,0.0,0.0,0.0]
[1778741669617,59.66,79805.65,0.0,0.0,0.0,0.0]
[1778741671631,59.66,79805.01,0.0,0.0,0.0,0.0]
[1778741676666,59.66,79806.85,0.0,0.0,0.0,0.0]
[1778741681701,59.66,79807.42,0.0,0.0,0.0,0.0]
[1778741686736,59.66,79806.84,0.0,0.0,0.0,0.0]
[1778741692778,59.66,79806.55,0.0,0.0,0.0,0.0]
[1778741697816,59.66,79808.05,0.0,0.0,0.0,0.0]
[1778741703859,59.66,79808.19,0.0,0.0,0.0,0.0]
[1778741708894,59.66,79807.28,0.0,0.0,0.0,0.0]
[1778741715943,59.66,79808.02,0.0,0.0,0.0,0.0]
[1778741720978,59.66,79806.58,0.0,0.0,0.0,0.0]
[1778741726013,59.66,79806.43,0.0,0.0,0.0,0.0]
[1778741728027,59.66,79802.42,0.0,0.0,0.0,0.0]
[1778741731048,59.66,79801.63,0.0,0.0,0.0,0.0]
[1778741736083,59.66,79801.23,0.0,0.0,0.0,0.0]
[1778741741130,59.66,79801.84,0.0,0.0,0.0,0.0]
[1778741746165,59.66,79803.77,0.0,0.0,0.0,0.0]
[1778741751200,59.66,79803.62,0.0,0.0,0.0,0.0]
[1778741752207,59.66,79800.43,0.0,0.0,0.0,0.0]
[1778741755228,59.66,79803.09,0.0,0.0,0.0,0.0]
[1778741760263,59.66,79803.66,0.0,0.0,0.0,0.0]
[1778741763284,59.66,79800.4,0.0,0.0,0.0,0.0]
[1778741768319,59.66,79799.36,0.0,0.0,0.0,0.0]
[1778741773354,59.66,79799.63,0.0,0.0,0.0,0.0]
[1778741778389,59.66,79799.15,0.0,0.0,0.0,0.0]
[1778741783424,59.66,79799.12,0.0,0.0,0.0,0.0]
[1778741788459,59.66,79800.07,0.0,0.0,0.0,0.0]
[1778741791480,59.66,79799.31,0.0,0.0,0.0,0.0]
[1778741796515,59.66,79798.98,0.0,0.0,0.0,0.0]
[1778741801551,59.66,79799.95,0.0,0.0,0.0,0.0]
[1778741806586,59.66,79799.96,0.0,0.0,0.0,0.0]
[1778741811622,59.66,79798.12,0.0,0.0,0.0,0.0]
[1778741816657,59.66,79799.31,0.0,0.0,0.0,0.0]
[1778741822699,59.66,79799.08,0.0,0.0,0.0,0.0]
[1778741827734,59.66,79799.48,0.0,0.0,0.0,0.0]
[1778741832769,59.66,79798.66,0.0,0.0,0.0,0.0]
[1778741837804,59.66,79798.31,0.0,0.0,0.0,0.0]
[1778741842839,59.66,79798.04,0.0,0.0,0.0,0.0]
[1778741847874,59.66,79798.91,0.0,0.0,0.0,0.0]
[1778741851902,59.66,79798.69,0.0,0.0,0.0,0.0]
[1778741857944,59.66,79798.57,0.0,0.0,0.0,0.0]
[1778741862980,59.66,79797.97,0.0,0.0,0.0,0.0]
[1778741868016,59.66,79798.69,0.0,0.0,0.0,0.0]
[1778741873050,59.66,79798.41,0.0,0.0,0.0,0.0]
[1778741878085,59.66,79798.58,0.0,0.0,0.0,0.0]
[1778741883120,59.66,79798.05,0.0,0.0,0.0,0.0]
[1778741888155,59.66,79796.93,0.0,0.0,0.0,0.0]
[1778741890169,59.66,79793.79,0.0,0.0,0.0,0.0]
[1778741892183,59.66,79780.13,0.0,0.0,0.0,0.0]
[1778741893190,59.66,79776.18,0.0,0.0,0.0,0.0]
[1778741898225,59.66,79776.1,0.0,0.0,0.0,0.0]
[1778741900239,59.66,79782.77,0.0,0.0,0.0,0.0]
[1778741904267,59.66,79786.63,0.0,0.0,0.0,0.0]
[1778741906281,59.66,79789.36,0.0,0.0,0.0,0.0]
[1778741911316,59.66,79792.33,0.0,0.0,0.0,0.0]
[1778741916351,59.66,79795.18,0.0,0.0,0.0,0.0]
[1778741918366,59.66,79798.66,0.0,0.0,0.0,0.0]
[1778741923400,59.66,79799.08,0.0,0.0,0.0,0.0]
[1778741928435,59.66,79799.36,0.0,0.0,0.0,0.0]
[1778741930449,59.66,79802.19,0.0,0.0,0.0,0.0]
[1778741935484,59.66,79804.39,0.0,0.0,0.0,0.0]
[1778741941526,59.66,79804.73,0.0,0.0,0.0,0.0]
[1778741945554,59.66,79801.03,0.0,0.0,0.0,0.0]
[1778741950589,59.66,79798.89,0.0,0.0,0.0,0.0]
[1778741955624,59.66,79798.89,0.0,0.0,0.0,0.0]
[1778741960303,59.66,79797.67,0.0,0.0,0.0,0.0]
[1778741960841,59.66,79797.67,0.0,0.0,0.0,0.0]
[1778741970730,59.66,79798.6,0.0,0.0,0.0,0.0]
[1778741971736,59.66,79798.15,0.0,0.0,0.0,0.0]
[1778741976771,59.66,79797.4,0.0,0.0,0.0,0.0]
[1778741980799,59.66,79793.98,0.0,0.0,0.0,0.0]
[1778741981806,59.66,79787.58,0.0,0.0,0.0,0.0]
[1778741982813,59.66,79783.05,0.0,0.0,0.0,0.0]
[1778741987848,59.66,79781.12,0.0,0.0,0.0,0.0]
[1778741988855,59.66,79778.22,0.0,0.0,0.0,0.0]
[1778741993890,59.66,79776.43,0.0,0.0,0.0,0.0]
[1778741996911,59.66,79780.28,0.0,0.0,0.0,0.0]
[1778742000661,59.66,79780.9,0.0,0.0,0.0,0.0]
[1778742000939,59.66,79778.27,0.0,0.0,0.0,0.0]
[1778742002953,59.66,79775.5,0.0,0.0,0.0,0.0]
[1778742003962,59.66,79765.85,0.0,0.0,0.0,0.0]
[1778742005010,59.66,79761.24,0.0,0.0,0.0,0.0]
[1778742005997,59.66,79767.55,0.0,0.0,0.0,0.0]
[1778742007004,59.66,79771.36,0.0,0.0,0.0,0.0]
[1778742008013,59.66,79776.18,0.0,0.0,0.0,0.0]
[1778742009020,59.66,79780.64,0.0,0.0,0.0,0.0]
[1778742010027,59.66,79784.62,0.0,0.0,0.0,0.0]
[1778742012041,59.66,79790.31,0.0,0.0,0.0,0.0]
[1778742014055,59.66,79793.81,0.0,0.0,0.0,0.0]
[1778742016069,59.66,79796.98,0.0,0.0,0.0,0.0]
[1778742021106,59.66,79798.18,0.0,0.0,0.0,0.0]
[1778742026139,59.66,79799.98,0.0,0.0,0.0,0.0]
[1778742031174,59.66,79801.59,0.0,0.0,0.0,0.0]
[1778742036209,59.66,79801.15,0.0,0.0,0.0,0.0]
[1778742041244,59.66,79801.13,0.0,0.0,0.0,0.0]
[1778742043258,59.66,79803.9,0.0,0.0,0.0,0.0]
[1778742051316,59.66,79804.87,0.0,0.0,0.0,0.0]
[1778742056349,59.66,79804.33,0.0,0.0,0.0,0.0]
[1778742061386,59.66,79806.15,0.0,0.0,0.0,0.0]
[1778742066421,59.66,79809.95,0.0,0.0,0.0,0.0]
[1778742067428,59.66,79813.89,0.0,0.0,0.0,0.0]
[1778742068437,59.66,79817.48,0.0,0.0,0.0,0.0]
[1778742072463,59.66,79820.09,0.0,0.0,0.0,0.0]
[1778742078506,59.66,79820.67,0.0,0.0,0.0,0.0]
[1778742083541,59.66,79820.41,0.0,0.0,0.0,0.0]
[1778742089583,59.66,79821.83,0.0,0.0,0.0,0.0]
[1778742092604,59.66,79823.14,0.0,0.0,0.0,0.0]
[1778742097639,59.66,79823.79,0.0,0.0,0.0,0.0]
[1778742102674,59.66,79826.28,0.0,0.0,0.0,0.0]
[1778742103681,59.66,79830.59,0.0,0.0,0.0,0.0]
[1778742105695,59.66,79833.12,0.0,0.0,0.0,0.0]
[1778742108716,59.66,79838.17,0.0,0.0,0.0,0.0]
[1778742109723,59.66,79834.24,0.0,0.0,0.0,0.0]
[1778742110730,59.66,79830.24,0.0,0.0,0.0,0.0]
[1778742111737,59.66,79817.26,0.0,0.0,0.0,0.0]
[1778742112744,59.66,79807.07,0.0,0.0,0.0,0.0]
[1778742117779,59.66,79805.65,0.0,0.0,0.0,0.0]
[1778742120812,59.66,79792.05,0.0,0.0,0.0,0.0]
[1778742121820,59.66,79795.46,0.0,0.0,0.0,0.0]
[1778742122826,59.66,79799.13,0.0,0.0,0.0,0.0]
[1778742124840,59.66,79801.55,0.0,0.0,0.0,0.0]
[1778742127862,59.66,79804.09,0.0,0.0,0.0,0.0]
[1778742128869,59.66,79808.57,0.0,0.0,0.0,0.0]
[1778742133904,59.66,79814.09,0.0,0.0,0.0,0.0]
[1778742139947,59.66,79813.32,0.0,0.0,0.0,0.0]
[1778742144982,59.66,79813.15,0.0,0.0,0.0,0.0]
[1778742149010,59.66,79802.17,0.0,0.0,0.0,0.0]
[1778742150017,59.66,79798.65,0.0,0.0,0.0,0.0]
[1778742151024,59.66,79804.72,0.0,0.0,0.0,0.0]
[1778742156059,59.66,79806.89,0.0,0.0,0.0,0.0]
[1778742163108,59.66,79807.17,0.0,0.0,0.0,0.0]
[1778742168143,59.66,79806.24,0.0,0.0,0.0,0.0]
[1778742173178,59.66,79805.7,0.0,0.0,0.0,0.0]
[1778742178213,59.66,79806.32,0.0,0.0,0.0,0.0]
[1778742183273,59.66,79808.92,0.0,0.0,0.0,0.0]
[1778742184258,59.66,79799.43,0.0,0.0,0.0,0.0]
[1778742186272,59.66,79796.86,0.0,0.0,0.0,0.0]
[1778742187279,59.66,79794.29,0.0,0.0,0.0,0.0]
[1778742191311,59.66,79788.21,0.0,0.0,0.0,0.0]
[1778742192318,59.66,79779.59,0.0,0.0,0.0,0.0]
[1778742197353,59.66,79778.33,0.0,0.0,0.0,0.0]
[1778742202388,59.66,79778.26,0.0,0.0,0.0,0.0]
[1778742204405,59.66,79773.99,0.0,0.0,0.0,0.0]
[1778742207425,59.66,79768.68,0.0,0.0,0.0,0.0]
[1778742210446,59.66,79766.14,0.0,0.0,0.0,0.0]
[1778742211454,59.66,79766.1,0.0,0.0,0.0,0.0]
[1778742216489,59.66,79766.2,0.0,0.0,0.0,0.0]
[1778742218503,59.66,79763.26,0.0,0.0,0.0,0.0]
[1778742220517,59.66,79760.46,0.0,0.0,0.0,0.0]
[1778742226559,59.66,79758.77,0.0,0.0,0.0,0.0]
[1778742228573,59.66,79753.49,0.0,0.0,0.0,0.0]
[1778742229580,59.66,79751.06,0.0,0.0,0.0,0.0]
[1778742232601,59.66,79746.99,0.0,0.0,0.0,0.0]
[1778742237636,59.66,79744.91,0.0,0.0,0.0,0.0]
[1778742242671,59.66,79744.25,0.0,0.0,0.0,0.0]
[1778742247706,59.66,79744.44,0.0,0.0,0.0,0.0]
[1778742248713,59.66,79741.12,0.0,0.0,0.0,0.0]
[1778742253748,59.66,79739.15,0.0,0.0,0.0,0.0]
[1778742255762,59.66,79733.99,0.0,0.0,0.0,0.0]
[1778742256774,59.66,79724.02,0.0,0.0,0.0,0.0]
[1778742257777,59.66,79715.26,0.0,0.0,0.0,0.0]
[1778742258784,59.66,79718.6,0.0,0.0,0.0,0.0]
[1778742263819,59.66,79716.46,0.0,0.0,0.0,0.0]
[1778742264826,59.66,79711.39,0.0,0.0,0.0,0.0]
[1778742267847,59.66,79716.81,0.0,0.0,0.0,0.0]
[1778742269861,59.66,79712.32,0.0,0.0,0.0,0.0]
[1778742271875,59.66,79710.49,0.0,0.0,0.0,0.0]
[1778742273889,59.66,79714.21,0.0,0.0,0.0,0.0]
[1778742278924,59.66,79714.05,0.0,0.0,0.0,0.0]
[1778742281945,59.66,79709.4,0.0,0.0,0.0,0.0]
[1778742282952,59.66,79704.97,0.0,0.0,0.0,0.0]
[1778742283959,59.66,79700.43,0.0,0.0,0.0,0.0]
[1778742288994,59.66,79700.74,0.0,0.0,0.0,0.0]
[1778742290001,59.66,79697.89,0.0,0.0,0.0,0.0]
[1778742294029,59.66,79700.37,0.0,0.0,0.0,0.0]
[1778742295036,59.66,79709.73,0.0,0.0,0.0,0.0]
[1778742297050,59.66,79713.38,0.0,0.0,0.0,0.0]
[1778742300072,59.66,79717.01,0.0,0.0,0.0,0.0]
[1778742301079,59.66,79723.41,0.0,0.0,0.0,0.0]
[1778742302086,59.66,79727.08,0.0,0.0,0.0,0.0]
[1778742307121,59.66,79726.47,0.0,0.0,0.0,0.0]
[1778742308132,59.66,79723.9,0.0,0.0,0.0,0.0]
[1778742312167,59.66,79731.06,0.0,0.0,0.0,0.0]
[1778742313174,59.66,79735.25,0.0,0.0,0.0,0.0]
[1778742318209,59.66,79736.06,0.0,0.0,0.0,0.0]
[1778742323244,59.66,79735.66,0.0,0.0,0.0,0.0]
[1778742327272,59.66,79738.93,0.0,0.0,0.0,0.0]
[1778742330293,59.66,79735.24,0.0,0.0,0.0,0.0]
[1778742331300,59.66,79734.32,0.0,0.0,0.0,0.0]
[1778742335328,59.66,79731.71,0.0,0.0,0.0,0.0]
[1778742340363,59.66,79729.01,0.0,0.0,0.0,0.0]
[1778742344392,59.66,79721.84,0.0,0.0,0.0,0.0]
[1778742346405,59.66,79724.95,0.0,0.0,0.0,0.0]
[1778742347412,59.66,79727.43,0.0,0.0,0.0,0.0]
[1778742351441,59.66,79731.18,0.0,0.0,0.0,0.0]
[1778742353455,59.66,79735.93,0.0,0.0,0.0,0.0]
[1778742356477,59.66,79741.06,0.0,0.0,0.0,0.0]
[1778742358490,59.66,79747.5,0.0,0.0,0.0,0.0]
[1778742359497,59.66,79752.89,0.0,0.0,0.0,0.0]
[1778742364532,59.66,79755.95,0.0,0.0,0.0,0.0]
[1778742370574,59.66,79755.53,0.0,0.0,0.0,0.0]
[1778742375609,59.66,79756.25,0.0,0.0,0.0,0.0]
[1778742380644,59.66,79755.7,0.0,0.0,0.0,0.0]
[1778742385679,59.66,79756.1,0.0,0.0,0.0,0.0]
[1778742390714,59.66,79757.56,0.0,0.0,0.0,0.0]
[1778742393735,59.66,79757.49,0.0,0.0,0.0,0.0]
[1778742398770,59.66,79757.03,0.0,0.0,0.0,0.0]
[1778742399777,59.66,79752.67,0.0,0.0,0.0,0.0]
[1778742406826,59.66,79752.04,0.0,0.0,0.0,0.0]
[1778742411861,59.66,79751.43,0.0,0.0,0.0,0.0]
[1778742416896,59.66,79753.39,0.0,0.0,0.0,0.0]
[1778742421931,59.66,79752.88,0.0,0.0,0.0,0.0]
[1778742426966,59.66,79752.86,0.0,0.0,0.0,0.0]
[1778742432001,59.66,79753.14,0.0,0.0,0.0,0.0]
[1778742437036,59.66,79755.77,0.0,0.0,0.0,0.0]
[1778742442071,59.66,79755.64,0.0,0.0,0.0,0.0]
[1778742448113,59.66,79755.59,0.0,0.0,0.0,0.0]
[1778742451134,59.66,79755.57,0.0,0.0,0.0,0.0]
[1778742459190,59.66,79755.68,0.0,0.0,0.0,0.0]
[1778742464225,59.66,79757.02,0.0,0.0,0.0,0.0]
[1778742466240,59.66,79763.19,0.0,0.0,0.0,0.0]
[1778742467247,59.66,79766.72,0.0,0.0,0.0,0.0]
[1778742469261,59.66,79769.43,0.0,0.0,0.0,0.0]
[1778742474296,59.66,79769.33,0.0,0.0,0.0,0.0]
[1778742479331,59.66,79769.53,0.0,0.0,0.0,0.0]
[1778742482353,59.66,79782.43,0.0,0.0,0.0,0.0]
[1778742488395,59.66,79782.0,0.0,0.0,0.0,0.0]
[1778742493430,59.66,79781.81,0.0,0.0,0.0,0.0]
[1778742499472,59.66,79779.54,0.0,0.0,0.0,0.0]
[1778742504507,59.66,79779.19,0.0,0.0,0.0,0.0]
[1778742509543,59.66,79779.12,0.0,0.0,0.0,0.0]
[1778742511556,59.66,79779.94,0.0,0.0,0.0,0.0]
[1778742516591,59.66,79784.12,0.0,0.0,0.0,0.0]
[1778742521626,59.66,79785.22,0.0,0.0,0.0,0.0]
[1778742526663,59.66,79784.68,0.0,0.0,0.0,0.0]
[1778742532705,59.66,79783.89,0.0,0.0,0.0,0.0]
[1778742537740,59.66,79782.65,0.0,0.0,0.0,0.0]
[1778742542783,59.66,79764.28,0.0,0.0,0.0,0.0]
[1778742547818,59.66,79765.09,0.0,0.0,0.0,0.0]
[1778742548825,59.66,79760.77,0.0,0.0,0.0,0.0]
[1778742551846,59.66,79758.35,0.0,0.0,0.0,0.0]
[1778742552853,59.66,79754.37,0.0,0.0,0.0,0.0]
[1778742553860,59.66,79750.7,0.0,0.0,0.0,0.0]
[1778742558895,59.66,79748.58,0.0,0.0,0.0,0.0]
[1778742559902,59.66,79744.1,0.0,0.0,0.0,0.0]
[1778742564937,59.66,79740.37,0.0,0.0,0.0,0.0]
[1778742568966,59.66,79737.35,0.0,0.0,0.0,0.0]
[1778742571987,59.66,79740.96,0.0,0.0,0.0,0.0]
[1778742572995,59.66,79745.19,0.0,0.0,0.0,0.0]
[1778742574001,59.66,79749.68,0.0,0.0,0.0,0.0]
[1778742578029,59.66,79741.38,0.0,0.0,0.0,0.0]
[1778742580043,59.66,79743.86,0.0,0.0,0.0,0.0]
[1778742582057,59.66,79739.61,0.0,0.0,0.0,0.0]
[1778742588103,59.66,79738.49,0.0,0.0,0.0,0.0]
[1778742593138,59.66,79737.41,0.0,0.0,0.0,0.0]
[1778742595152,59.66,79742.85,0.0,0.0,0.0,0.0]
[1778742598173,59.66,79746.06,0.0,0.0,0.0,0.0]
[1778742602201,59.66,79736.15,0.0,0.0,0.0,0.0]
[1778742603213,59.66,79731.93,0.0,0.0,0.0,0.0]
[1778742608248,59.66,79730.52,0.0,0.0,0.0,0.0]
[1778742613283,59.66,79732.98,0.0,0.0,0.0,0.0]
[1778742615297,59.66,79735.97,0.0,0.0,0.0,0.0]
[1778742620333,59.66,79733.11,0.0,0.0,0.0,0.0]
[1778742625367,59.66,79731.4,0.0,0.0,0.0,0.0]
[1778742631410,59.66,79731.65,0.0,0.0,0.0,0.0]
[1778742636445,59.66,79733.7,0.0,0.0,0.0,0.0]
[1778742641480,59.66,79733.74,0.0,0.0,0.0,0.0]
[1778742648529,59.66,79733.97,0.0,0.0,0.0,0.0]
[1778742653564,59.66,79733.96,0.0,0.0,0.0,0.0]
[1778742658599,59.66,79733.61,0.0,0.0,0.0,0.0]
[1778742670686,59.66,79733.85,0.0,0.0,0.0,0.0]
[1778742675721,59.66,79733.96,0.0,0.0,0.0,0.0]
[1778742680756,59.66,79734.07,0.0,0.0,0.0,0.0]
[1778742685791,59.66,79739.06,0.0,0.0,0.0,0.0]
[1778742690826,59.66,79739.15,0.0,0.0,0.0,0.0]
[1778742691834,59.66,79739.12,0.0,0.0,0.0,0.0]
[1778742696868,59.66,79742.63,0.0,0.0,0.0,0.0]
[1778742701903,59.66,79741.02,0.0,0.0,0.0,0.0]
[1778742706938,59.66,79741.09,0.0,0.0,0.0,0.0]
[1778742711973,59.66,79738.15,0.0,0.0,0.0,0.0]
[1778742712980,59.66,79735.33,0.0,0.0,0.0,0.0]
[1778742718016,59.66,79734.59,0.0,0.0,0.0,0.0]
[1778742723051,59.66,79733.84,0.0,0.0,0.0,0.0]
[1778742728086,59.66,79732.43,0.0,0.0,0.0,0.0]
[1778742732114,59.66,79724.73,0.0,0.0,0.0,0.0]
[1778742733121,59.66,79714.94,0.0,0.0,0.0,0.0]
[1778742738156,59.66,79713.42,0.0,0.0,0.0,0.0]
[1778742743193,59.66,79714.47,0.0,0.0,0.0,0.0]
[1778742748228,59.66,79707.95,0.0,0.0,0.0,0.0]
[1778742749235,59.66,79704.82,0.0,0.0,0.0,0.0]
[1778742751249,59.66,79703.25,0.0,0.0,0.0,0.0]
[1778742756284,59.66,79702.54,0.0,0.0,0.0,0.0]
[1778742761319,59.66,79704.74,0.0,0.0,0.0,0.0]
[1778742766355,59.66,79705.1,0.0,0.0,0.0,0.0]
[1778742771390,59.66,79706.59,0.0,0.0,0.0,0.0]
[1778742777432,59.66,79706.44,0.0,0.0,0.0,0.0]
[1778742779446,59.66,79711.03,0.0,0.0,0.0,0.0]
[1778742782467,59.66,79714.01,0.0,0.0,0.0,0.0]
[1778742787502,59.66,79718.7,0.0,0.0,0.0,0.0]
[1778742792537,59.66,79721.06,0.0,0.0,0.0,0.0]
[1778742797572,59.66,79721.15,0.0,0.0,0.0,0.0]
[1778742803614,59.66,79721.4,0.0,0.0,0.0,0.0]
[1778742811670,59.66,79721.72,0.0,0.0,0.0,0.0]
[1778742817712,59.66,79722.09,0.0,0.0,0.0,0.0]
[1778742823754,59.66,79722.24,0.0,0.0,0.0,0.0]
[1778742828789,59.66,79721.65,0.0,0.0,0.0,0.0]
[1778742829796,59.66,79723.95,0.0,0.0,0.0,0.0]
[1778742831810,59.66,79712.1,0.0,0.0,0.0,0.0]
[1778742835838,59.66,79709.85,0.0,0.0,0.0,0.0]
[1778742843894,59.66,79712.24,0.0,0.0,0.0,0.0]
[1778742849936,59.66,79711.48,0.0,0.0,0.0,0.0]
[1778742854971,59.66,79712.38,0.0,0.0,0.0,0.0]
[1778742860011,59.66,79713.58,0.0,0.0,0.0,0.0]
[1778742866052,59.66,79716.74,0.0,0.0,0.0,0.0]
[1778742867059,59.66,79721.21,0.0,0.0,0.0,0.0]
[1778742868066,59.66,79719.05,0.0,0.0,0.0,0.0]
[1778742871087,59.66,79719.53,0.0,0.0,0.0,0.0]
[1778742876122,59.66,79719.71,0.0,0.0,0.0,0.0]
[1778742882164,59.66,79719.5,0.0,0.0,0.0,0.0]
[1778742892234,59.66,79719.28,0.0,0.0,0.0,0.0]
[1778742897269,59.66,79719.55,0.0,0.0,0.0,0.0]
[1778742901297,59.66,79715.54,0.0,0.0,0.0,0.0]
[1778742904320,59.66,79713.27,0.0,0.0,0.0,0.0]
[1778742906334,59.66,79711.06,0.0,0.0,0.0,0.0]
[1778742911369,59.66,79704.35,0.0,0.0,0.0,0.0]
[1778742912376,59.66,79699.0,0.0,0.0,0.0,0.0]
[1778742916406,59.66,79695.64,0.0,0.0,0.0,0.0]
[1778742920435,59.66,79700.52,0.0,0.0,0.0,0.0]
[1778742925476,59.66,79700.52,0.0,0.0,0.0,0.0]
[1778742930511,59.66,79701.82,0.0,0.0,0.0,0.0]
[1778742931518,59.66,79702.18,0.0,0.0,0.0,0.0]
[1778742932525,59.66,79708.04,0.0,0.0,0.0,0.0]
[1778742935546,59.66,79710.43,0.0,0.0,0.0,0.0]
[1778742937560,59.66,79712.89,0.0,0.0,0.0,0.0]
[1778742938567,59.66,79715.6,0.0,0.0,0.0,0.0]
[1778742943602,59.66,79715.44,0.0,0.0,0.0,0.0]
[1778742954679,59.66,79715.59,0.0,0.0,0.0,0.0]
[1778742959714,59.66,79715.71,0.0,0.0,0.0,0.0]
[1778742963751,59.66,79708.03,0.0,0.0,0.0,0.0]
[1778742964750,59.66,79697.87,0.0,0.0,0.0,0.0]
[1778742965757,59.66,79704.26,0.0,0.0,0.0,0.0]
[1778742970792,59.66,79703.36,0.0,0.0,0.0,0.0]
[1778742975827,59.66,79703.71,0.0,0.0,0.0,0.0]
[1778742980862,59.66,79703.97,0.0,0.0,0.0,0.0]
[1778742984890,59.66,79706.92,0.0,0.0,0.0,0.0]
[1778742985897,59.66,79711.21,0.0,0.0,0.0,0.0]
[1778742990932,59.66,79712.35,0.0,0.0,0.0,0.0]
[1778742991939,59.66,79712.54,0.0,0.0,0.0,0.0]
[1778743001002,59.66,79712.71,0.0,0.0,0.0,0.0]
[1778743006037,59.66,79713.05,0.0,0.0,0.0,0.0]
[1778743011072,59.66,79714.63,0.0,0.0,0.0,0.0]
[1778743016107,59.66,79717.43,0.0,0.0,0.0,0.0]
[1778743021142,59.66,79716.64,0.0,0.0,0.0,0.0]
[1778743026180,59.66,79718.15,0.0,0.0,0.0,0.0]
[1778743035244,59.66,79718.14,0.0,0.0,0.0,0.0]
[1778743041286,59.66,79717.09,0.0,0.0,0.0,0.0]
[1778743046321,59.66,79717.68,0.0,0.0,0.0,0.0]
[1778743047328,59.66,79722.19,0.0,0.0,0.0,0.0]
[1778743051356,59.66,79721.34,0.0,0.0,0.0,0.0]
[1778743057398,59.66,79721.93,0.0,0.0,0.0,0.0]
[1778743059412,59.66,79716.68,0.0,0.0,0.0,0.0]
[1778743064448,59.66,79715.98,0.0,0.0,0.0,0.0]
[1778743069483,59.66,79715.74,0.0,0.0,0.0,0.0]
[1778743074519,59.66,79714.29,0.0,0.0,0.0,0.0]
[1778743078546,59.66,79704.61,0.0,0.0,0.0,0.0]
[1778743079553,59.66,79700.9,0.0,0.0,0.0,0.0]
[1778743081567,59.66,79698.04,0.0,0.0,0.0,0.0]
[1778743086602,59.66,79697.53,0.0,0.0,0.0,0.0]
[1778743088616,59.66,79700.32,0.0,0.0,0.0,0.0]
[1778743090630,59.66,79697.82,0.0,0.0,0.0,0.0]
[1778743096672,59.66,79698.19,0.0,0.0,0.0,0.0]
[1778743101709,59.66,79697.39,0.0,0.0,0.0,0.0]
[1778743104730,59.66,79694.82,0.0,0.0,0.0,0.0]
[1778743109765,59.66,79693.77,0.0,0.0,0.0,0.0]
[1778743111779,59.66,79692.41,0.0,0.0,0.0,0.0]
[1778743112786,59.66,79690.04,0.0,0.0,0.0,0.0]
[1778743117821,59.66,79688.66,0.0,0.0,0.0,0.0]
[1778743122856,59.66,79688.49,0.0,0.0,0.0,0.0]
[1778743127891,59.66,79687.89,0.0,0.0,0.0,0.0]
[1778743130912,59.66,79690.3,0.0,0.0,0.0,0.0]
[1778743133933,59.66,79692.41,0.0,0.0,0.0,0.0]
[1778743140982,59.66,79693.75,0.0,0.0,0.0,0.0]
[1778743146017,59.66,79692.1,0.0,0.0,0.0,0.0]
[1778743157094,59.66,79692.29,0.0,0.0,0.0,0.0]
[1778743162129,59.66,79690.92,0.0,0.0,0.0,0.0]
[1778743165150,59.66,79688.82,0.0,0.0,0.0,0.0]
[1778743168171,59.66,79686.11,0.0,0.0,0.0,0.0]
[1778743171192,59.66,79685.74,0.0,0.0,0.0,0.0]
[1778743175220,59.66,79683.73,0.0,0.0,0.0,0.0]
[1778743176227,59.66,79681.71,0.0,0.0,0.0,0.0]
[1778743181262,59.66,79681.07,0.0,0.0,0.0,0.0]
[1778743186297,59.66,79680.79,0.0,0.0,0.0,0.0]
[1778743191332,59.66,79680.27,0.0,0.0,0.0,0.0]
[1778743194353,59.66,79677.58,0.0,0.0,0.0,0.0]
[1778743203417,59.66,79676.99,0.0,0.0,0.0,0.0]
[1778743206438,59.66,79680.48,0.0,0.0,0.0,0.0]
[1778743211473,59.66,79680.89,0.0,0.0,0.0,0.0]
[1778743216508,59.66,79680.84,0.0,0.0,0.0,0.0]
[1778743221544,59.66,79680.08,0.0,0.0,0.0,0.0]
[1778743228593,59.66,79679.92,0.0,0.0,0.0,0.0]
[1778743231614,59.66,79679.53,0.0,0.0,0.0,0.0]
[1778743237656,59.66,79678.88,0.0,0.0,0.0,0.0]
[1778743243698,59.66,79677.65,0.0,0.0,0.0,0.0]
[1778743244705,59.66,79681.41,0.0,0.0,0.0,0.0]
[1778743247726,59.66,79684.01,0.0,0.0,0.0,0.0]
[1778743254775,59.66,79684.78,0.0,0.0,0.0,0.0]
[1778743256789,59.66,79682.46,0.0,0.0,0.0,0.0]
[1778743261824,59.66,79682.1,0.0,0.0,0.0,0.0]
[1778743266859,59.66,79682.66,0.0,0.0,0.0,0.0]
[1778743272901,59.66,79682.66,0.0,0.0,0.0,0.0]
[1778743275922,59.66,79684.87,0.0,0.0,0.0,0.0]
[1778743283978,59.66,79684.75,0.0,0.0,0.0,0.0]
[1778743289014,59.66,79685.95,0.0,0.0,0.0,0.0]
[1778743291028,59.66,79684.43,0.0,0.0,0.0,0.0]
[1778743297070,59.66,79685.01,0.0,0.0,0.0,0.0]
[1778743298077,59.66,79689.56,0.0,0.0,0.0,0.0]
[1778743299084,59.66,79693.06,0.0,0.0,0.0,0.0]
[1778743305127,59.66,79694.54,0.0,0.0,0.0,0.0]
[1778743309154,59.66,79696.96,0.0,0.0,0.0,0.0]
[1778743310161,59.66,79699.22,0.0,0.0,0.0,0.0]
[1778743315196,59.66,79699.09,0.0,0.0,0.0,0.0]
[1778743320231,59.66,79699.43,0.0,0.0,0.0,0.0]
[1778743325266,59.66,79699.87,0.0,0.0,0.0,0.0]
[1778743330301,59.66,79701.96,0.0,0.0,0.0,0.0]
[1778743335336,59.66,79700.91,0.0,0.0,0.0,0.0]
[1778743341378,59.66,79701.17,0.0,0.0,0.0,0.0]
[1778743349434,59.66,79701.03,0.0,0.0,0.0,0.0]
[1778743353462,59.66,79701.24,0.0,0.0,0.0,0.0]
[1778743354469,59.66,79708.27,0.0,0.0,0.0,0.0]
[1778743355476,59.66,79712.64,0.0,0.0,0.0,0.0]
[1778743356483,59.66,79715.49,0.0,0.0,0.0,0.0]
[1778743357490,59.66,79718.35,0.0,0.0,0.0,0.0]
[1778743362525,59.66,79719.53,0.0,0.0,0.0,0.0]
[1778743363532,59.66,79721.77,0.0,0.0,0.0,0.0]
[1778743364539,59.66,79728.73,0.0,0.0,0.0,0.0]
[1778743368567,59.66,79731.21,0.0,0.0,0.0,0.0]
[1778743372595,59.66,79734.46,0.0,0.0,0.0,0.0]
[1778743374609,59.66,79740.67,0.0,0.0,0.0,0.0]
[1778743378637,59.66,79744.4,0.0,0.0,0.0,0.0]
[1778743380653,59.66,79740.45,0.0,0.0,0.0,0.0]
[1778743385688,59.66,79734.06,0.0,0.0,0.0,0.0]
[1778743386695,59.66,79729.4,0.0,0.0,0.0,0.0]
[1778743391730,59.66,79727.77,0.0,0.0,0.0,0.0]
[1778743396765,59.66,79728.92,0.0,0.0,0.0,0.0]
[1778743401800,59.66,79727.2,0.0,0.0,0.0,0.0]
[1778743406835,59.66,79727.14,0.0,0.0,0.0,0.0]
[1778743414891,59.66,79727.52,0.0,0.0,0.0,0.0]
[1778743419927,59.66,79728.24,0.0,0.0,0.0,0.0]
[1778743424964,59.66,79728.23,0.0,0.0,0.0,0.0]
[1778743429999,59.66,79727.01,0.0,0.0,0.0,0.0]
[1778743435034,59.66,79726.04,0.0,0.0,0.0,0.0]
[1778743440070,59.66,79725.09,0.0,0.0,0.0,0.0]
[1778743445105,59.66,79726.15,0.0,0.0,0.0,0.0]
[1778743448126,59.66,79723.6,0.0,0.0,0.0,0.0]
[1778743449133,59.66,79712.95,0.0,0.0,0.0,0.0]
[1778743450140,59.66,79710.79,0.0,0.0,0.0,0.0]
[1778743455175,59.66,79710.14,0.0,0.0,0.0,0.0]
[1778743462224,59.66,79711.41,0.0,0.0,0.0,0.0]
[1778743467259,59.66,79711.34,0.0,0.0,0.0,0.0]
[1778743474308,59.66,79711.27,0.0,0.0,0.0,0.0]
[1778743479343,59.66,79711.16,0.0,0.0,0.0,0.0]
[1778743484378,59.66,79711.38,0.0,0.0,0.0,0.0]
[1778743489413,59.66,79711.2,0.0,0.0,0.0,0.0]
[1778743496462,59.66,79710.45,0.0,0.0,0.0,0.0]
[1778743498476,59.66,79727.1,0.0,0.0,0.0,0.0]
[1778743499483,59.66,79730.5,0.0,0.0,0.0,0.0]
[1778743500493,59.66,79732.69,0.0,0.0,0.0,0.0]
[1778743501500,59.66,79738.06,0.0,0.0,0.0,0.0]
[1778743506535,59.66,79738.97,0.0,0.0,0.0,0.0]
[1778743512577,59.66,79737.56,0.0,0.0,0.0,0.0]
[1778743516605,59.66,79739.64,0.0,0.0,0.0,0.0]
[1778743521641,59.66,79738.22,0.0,0.0,0.0,0.0]
[1778743526679,59.66,79739.27,0.0,0.0,0.0,0.0]
[1778743533728,59.66,79740.97,0.0,0.0,0.0,0.0]
[1778743539770,59.66,79741.4,0.0,0.0,0.0,0.0]
[1778743546819,59.66,79741.77,0.0,0.0,0.0,0.0]
[1778743552862,59.66,79741.79,0.0,0.0,0.0,0.0]
[1778743553869,59.66,79746.57,0.0,0.0,0.0,0.0]
[1778743555883,59.66,79748.53,0.0,0.0,0.0,0.0]
[1778743560918,59.66,79748.18,0.0,0.0,0.0,0.0]
[1778743564947,59.66,79750.1,0.0,0.0,0.0,0.0]
[1778743565953,59.66,79753.7,0.0,0.0,0.0,0.0]
[1778743566960,59.66,79762.52,0.0,0.0,0.0,0.0]
[1778743567967,59.66,79765.15,0.0,0.0,0.0,0.0]
[1778743569981,59.66,79768.46,0.0,0.0,0.0,0.0]
[1778743571995,59.66,79770.37,0.0,0.0,0.0,0.0]
[1778743577030,59.66,79773.13,0.0,0.0,0.0,0.0]
[1778743579044,59.66,79775.15,0.0,0.0,0.0,0.0]
[1778743584079,59.66,79777.7,0.0,0.0,0.0,0.0]
[1778743585086,59.66,79774.05,0.0,0.0,0.0,0.0]
[1778743586093,59.66,79779.88,0.0,0.0,0.0,0.0]
[1778743587100,59.66,79782.63,0.0,0.0,0.0,0.0]
[1778743591128,59.66,79782.68,0.0,0.0,0.0,0.0]
[1778743596163,59.66,79783.59,0.0,0.0,0.0,0.0]
[1778743601198,59.66,79784.35,0.0,0.0,0.0,0.0]
[1778743606237,59.66,79787.82,0.0,0.0,0.0,0.0]
[1778743611272,59.66,79789.25,0.0,0.0,0.0,0.0]
[1778743617314,59.66,79789.25,0.0,0.0,0.0,0.0]
[1778743619328,59.66,79791.39,0.0,0.0,0.0,0.0]
[1778743622349,59.66,79784.94,0.0,0.0,0.0,0.0]
[1778743623356,59.66,79782.3,0.0,0.0,0.0,0.0]
[1778743625371,59.66,79790.65,0.0,0.0,0.0,0.0]
[1778743626377,59.66,79793.99,0.0,0.0,0.0,0.0]
[1778743632419,59.66,79794.11,0.0,0.0,0.0,0.0]
[1778743637455,59.66,79793.89,0.0,0.0,0.0,0.0]
[1778743643498,59.66,79798.09,0.0,0.0,0.0,0.0]
[1778743646519,59.66,79810.87,0.0,0.0,0.0,0.0]
[1778743649541,59.66,79812.75,0.0,0.0,0.0,0.0]
[1778743651555,59.66,79812.06,0.0,0.0,0.0,0.0]
[1778743657597,59.66,79810.15,0.0,0.0,0.0,0.0]
[1778743662632,59.66,79810.88,0.0,0.0,0.0,0.0]
[1778743667667,59.66,79812.52,0.0,0.0,0.0,0.0]
[1778743670698,59.66,79809.46,0.0,0.0,0.0,0.0]
[1778743671701,59.66,79803.27,0.0,0.0,0.0,0.0]
[1778743676736,59.66,79802.29,0.0,0.0,0.0,0.0]
[1778743681772,59.66,79801.51,0.0,0.0,0.0,0.0]
[1778743686807,59.66,79802.2,0.0,0.0,0.0,0.0]
[1778743692849,59.66,79802.26,0.0,0.0,0.0,0.0]
[1778743698891,59.66,79800.95,0.0,0.0,0.0,0.0]
[1778743700909,59.66,79799.01,0.0,0.0,0.0,0.0]
[1778743701916,59.66,79792.46,0.0,0.0,0.0,0.0]
[1778743702923,59.66,79798.35,0.0,0.0,0.0,0.0]
[1778743704937,59.66,79800.55,0.0,0.0,0.0,0.0]
[1778743710979,59.66,79800.65,0.0,0.0,0.0,0.0]
[1778743711986,59.66,79800.51,0.0,0.0,0.0,0.0]
[1778743717021,59.66,79800.78,0.0,0.0,0.0,0.0]
[1778743719035,59.66,79803.62,0.0,0.0,0.0,0.0]
[1778743724070,59.66,79802.36,0.0,0.0,0.0,0.0]
[1778743729105,59.66,79802.45,0.0,0.0,0.0,0.0]
[1778743734145,59.66,79801.67,0.0,0.0,0.0,0.0]
[1778743739180,59.66,79801.34,0.0,0.0,0.0,0.0]
[1778743744216,59.66,79802.21,0.0,0.0,0.0,0.0]
[1778743749251,59.66,79801.75,0.0,0.0,0.0,0.0]
[1778743754286,59.66,79802.18,0.0,0.0,0.0,0.0]
[1778743755293,59.66,79796.33,0.0,0.0,0.0,0.0]
[1778743756300,59.66,79792.3,0.0,0.0,0.0,0.0]
[1778743758314,59.66,79790.1,0.0,0.0,0.0,0.0]
[1778743760328,59.66,79788.12,0.0,0.0,0.0,0.0]
[1778743761335,59.66,79786.14,0.0,0.0,0.0,0.0]
[1778743766370,59.66,79785.72,0.0,0.0,0.0,0.0]
[1778743769391,59.66,79783.02,0.0,0.0,0.0,0.0]
[1778743771407,59.66,79781.76,0.0,0.0,0.0,0.0]
[1778743776440,59.66,79774.02,0.0,0.0,0.0,0.0]
[1778743777447,59.66,79771.01,0.0,0.0,0.0,0.0]
[1778743782482,59.66,79770.84,0.0,0.0,0.0,0.0]
[1778743786512,59.66,79767.83,0.0,0.0,0.0,0.0]
[1778743787519,59.66,79763.93,0.0,0.0,0.0,0.0]
[1778743792555,59.66,79763.41,0.0,0.0,0.0,0.0]
[1778743796582,59.66,79765.25,0.0,0.0,0.0,0.0]
[1778743798596,59.66,79767.11,0.0,0.0,0.0,0.0]
[1778743803631,59.66,79766.02,0.0,0.0,0.0,0.0]
[1778743808666,59.66,79766.02,0.0,0.0,0.0,0.0]
[1778743813701,59.66,79775.16,0.0,0.0,0.0,0.0]
[1778743818736,59.66,79775.23,0.0,0.0,0.0,0.0]
[1778743823771,59.66,79776.87,0.0,0.0,0.0,0.0]
[1778743829813,59.66,79772.65,0.0,0.0,0.0,0.0]
[1778743831827,59.66,79772.65,0.0,0.0,0.0,0.0]
[1778743836862,59.66,79773.85,0.0,0.0,0.0,0.0]
[1778743841897,59.66,79772.7,0.0,0.0,0.0,0.0]
[1778743844918,59.66,79774.48,0.0,0.0,0.0,0.0]
[1778743848946,59.66,79777.2,0.0,0.0,0.0,0.0]
[1778743852974,59.66,79779.58,0.0,0.0,0.0,0.0]
[1778743858009,59.66,79779.79,0.0,0.0,0.0,0.0]
[1778743863046,59.66,79779.16,0.0,0.0,0.0,0.0]
[1778743865060,59.66,79784.35,0.0,0.0,0.0,0.0]
[1778743870095,59.66,79783.13,0.0,0.0,0.0,0.0]
[1778743875130,59.66,79783.22,0.0,0.0,0.0,0.0]
[1778743880165,59.66,79783.61,0.0,0.0,0.0,0.0]
[1778743885200,59.66,79782.56,0.0,0.0,0.0,0.0]
[1778743890235,59.66,79782.56,0.0,0.0,0.0,0.0]
[1778743891242,59.66,79782.56,0.0,0.0,0.0,0.0]
[1778743893256,59.66,79789.96,0.0,0.0,0.0,0.0]
[1778743898291,59.66,79790.49,0.0,0.0,0.0,0.0]
[1778743903326,59.66,79790.4,0.0,0.0,0.0,0.0]
[1778743908361,59.66,79790.72,0.0,0.0,0.0,0.0]
[1778743909368,59.66,79795.01,0.0,0.0,0.0,0.0]
[1778743915415,59.66,79796.49,0.0,0.0,0.0,0.0]
[1778743920450,59.66,79797.04,0.0,0.0,0.0,0.0]
[1778743925485,59.66,79799.43,0.0,0.0,0.0,0.0]
[1778743929514,59.66,79801.91,0.0,0.0,0.0,0.0]
[1778743933542,59.66,79803.97,0.0,0.0,0.0,0.0]
[1778743937570,59.66,79807.29,0.0,0.0,0.0,0.0]
[1778743941598,59.66,79811.29,0.0,0.0,0.0,0.0]
[1778743945626,59.66,79815.62,0.0,0.0,0.0,0.0]
[1778743949654,59.66,79823.77,0.0,0.0,0.0,0.0]
[1778743951668,59.66,79823.77,0.0,0.0,0.0,0.0]
[1778743953682,59.66,79827.2,0.0,0.0,0.0,0.0]
[1778743958717,59.66,79826.4,0.0,0.0,0.0,0.0]
[1778743963755,59.66,79826.48,0.0,0.0,0.0,0.0]
[1778743965769,59.66,79853.27,0.0,0.0,0.0,0.0]
[1778743970804,59.66,79853.43,0.0,0.0,0.0,0.0]
[1778743973828,59.66,79857.1,0.0,0.0,0.0,0.0]
[1778743977856,59.66,79854.92,0.0,0.0,0.0,0.0]
[1778743981884,59.66,79849.98,0.0,0.0,0.0,0.0]
[1778743985912,59.66,79854.76,0.0,0.0,0.0,0.0]
[1778743989940,59.66,79858.99,0.0,0.0,0.0,0.0]
[1778743993968,59.66,79856.38,0.0,0.0,0.0,0.0]
[1778743999003,59.66,79856.47,0.0,0.0,0.0,0.0]
[1778744004040,59.66,79855.84,0.0,0.0,0.0,0.0]
[1778744005047,59.66,79853.99,0.0,0.0,0.0,0.0]
[1778744008068,59.66,79856.02,0.0,0.0,0.0,0.0]
[1778744011089,59.66,79856.02,0.0,0.0,0.0,0.0]
[1778744016124,59.66,79859.21,0.0,0.0,0.0,0.0]
[1778744020152,59.66,79874.14,0.0,0.0,0.0,0.0]
[1778744026194,59.66,79872.79,0.0,0.0,0.0,0.0]
[1778744031229,59.66,79872.45,0.0,0.0,0.0,0.0]
[1778744032236,59.66,79864.54,0.0,0.0,0.0,0.0]
[1778744038279,59.66,79865.47,0.0,0.0,0.0,0.0]
[1778744043314,59.66,79865.85,0.0,0.0,0.0,0.0]
[1778744048349,59.66,79867.13,0.0,0.0,0.0,0.0]
[1778744053389,59.66,79866.84,0.0,0.0,0.0,0.0]
[1778744058424,59.66,79866.37,0.0,0.0,0.0,0.0]
[1778744063460,59.66,79866.28,0.0,0.0,0.0,0.0]
[1778744068496,59.66,79866.88,0.0,0.0,0.0,0.0]
[1778744071516,59.66,79866.88,0.0,0.0,0.0,0.0]
[1778744076551,59.66,79865.39,0.0,0.0,0.0,0.0]
[1778744080579,59.66,79863.69,0.0,0.0,0.0,0.0]
[1778744085614,59.66,79864.39,0.0,0.0,0.0,0.0]
[1778744088635,59.66,79871.5,0.0,0.0,0.0,0.0]
[1778744093670,59.66,79871.56,0.0,0.0,0.0,0.0]
[1778744098706,59.66,79872.64,0.0,0.0,0.0,0.0]
[1778744100720,59.66,79874.69,0.0,0.0,0.0,0.0]
[1778744104748,59.66,79866.92,0.0,0.0,0.0,0.0]
[1778744109783,59.66,79867.89,0.0,0.0,0.0,0.0]
[1778744112804,59.66,79872.15,0.0,0.0,0.0,0.0]
[1778744117839,59.66,79873.11,0.0,0.0,0.0,0.0]
[1778744122874,59.66,79873.34,0.0,0.0,0.0,0.0]
[1778744124888,59.66,79876.98,0.0,0.0,0.0,0.0]
[1778744128921,59.66,79884.62,0.0,0.0,0.0,0.0]
[1778744131942,59.66,79884.62,0.0,0.0,0.0,0.0]
[1778744136977,59.66,79882.34,0.0,0.0,0.0,0.0]
[1778744141005,59.66,79880.61,0.0,0.0,0.0,0.0]
[1778744146040,59.66,79881.69,0.0,0.0,0.0,0.0]
[1778744149061,59.66,79883.68,0.0,0.0,0.0,0.0]
[1778744154096,59.66,79885.21,0.0,0.0,0.0,0.0]
[1778744159131,59.66,79884.51,0.0,0.0,0.0,0.0]
[1778744164176,59.66,79884.34,0.0,0.0,0.0,0.0]
[1778744168204,59.66,79888.22,0.0,0.0,0.0,0.0]
[1778744173261,59.66,79886.97,0.0,0.0,0.0,0.0]
[1778744176282,59.66,79890.58,0.0,0.0,0.0,0.0]
[1778744181317,59.66,79890.84,0.0,0.0,0.0,0.0]
[1778744186352,59.66,79890.29,0.0,0.0,0.0,0.0]
[1778744191387,59.66,79889.92,0.0,0.0,0.0,0.0]
[1778744196422,59.66,79877.86,0.0,0.0,0.0,0.0]
[1778744200450,59.66,79872.23,0.0,0.0,0.0,0.0]
[1778744205485,59.66,79873.42,0.0,0.0,0.0,0.0]
[1778744210520,59.66,79873.86,0.0,0.0,0.0,0.0]
[1778744212534,59.66,79879.76,0.0,0.0,0.0,0.0]
[1778744216562,59.66,79873.01,0.0,0.0,0.0,0.0]
[1778744221597,59.66,79872.98,0.0,0.0,0.0,0.0]
[1778744224618,59.66,79875.08,0.0,0.0,0.0,0.0]
[1778744229653,59.66,79875.55,0.0,0.0,0.0,0.0]
[1778744234688,59.66,79875.5,0.0,0.0,0.0,0.0]
[1778744239723,59.66,79874.79,0.0,0.0,0.0,0.0]
[1778744244758,59.66,79874.66,0.0,0.0,0.0,0.0]
[1778744249793,59.66,79874.55,0.0,0.0,0.0,0.0]
[1778744251807,59.66,79874.55,0.0,0.0,0.0,0.0]
[1778744256842,59.66,79874.56,0.0,0.0,0.0,0.0]
[1778744261877,59.66,79874.81,0.0,0.0,0.0,0.0]
[1778744264898,59.66,79870.25,0.0,0.0,0.0,0.0]
[1778744269933,59.66,79868.77,0.0,0.0,0.0,0.0]
[1778744274970,59.66,79868.81,0.0,0.0,0.0,0.0]
[1778744276982,59.66,79865.44,0.0,0.0,0.0,0.0]
[1778744282017,59.66,79864.84,0.0,0.0,0.0,0.0]
[1778744287052,59.66,79864.81,0.0,0.0,0.0,0.0]
[1778744292087,59.66,79864.76,0.0,0.0,0.0,0.0]
[1778744296320,59.66,79862.43,0.0,0.0,0.0,0.0]
[1778744302157,59.66,79861.92,0.0,0.0,0.0,0.0]
[1778744307196,59.66,79861.82,0.0,0.0,0.0,0.0]
[1778744309210,59.66,79874.77,0.0,0.0,0.0,0.0]
[1778744311224,59.66,79874.77,0.0,0.0,0.0,0.0]
[1778744313238,59.66,79872.96,0.0,0.0,0.0,0.0]
[1778744319280,59.66,79873.01,0.0,0.0,0.0,0.0]
[1778744324315,59.66,79873.18,0.0,0.0,0.0,0.0]
[1778744325322,59.66,79876.97,0.0,0.0,0.0,0.0]
[1778744330357,59.66,79876.25,0.0,0.0,0.0,0.0]
[1778744335392,59.66,79876.45,0.0,0.0,0.0,0.0]
[1778744340427,59.66,79876.24,0.0,0.0,0.0,0.0]
[1778744345462,59.66,79876.34,0.0,0.0,0.0,0.0]
[1778744350497,59.66,79876.68,0.0,0.0,0.0,0.0]
[1778744355534,59.66,79876.48,0.0,0.0,0.0,0.0]
[1778744360577,59.66,79875.34,0.0,0.0,0.0,0.0]
[1778744365613,59.66,79875.3,0.0,0.0,0.0,0.0]
[1778744368634,59.66,79873.07,0.0,0.0,0.0,0.0]
[1778744371491,59.66,79873.07,0.0,0.0,0.0,0.0]
[1778744376690,59.66,79872.63,0.0,0.0,0.0,0.0]
[1778744381725,59.66,79873.57,0.0,0.0,0.0,0.0]
[1778744384746,59.66,79875.29,0.0,0.0,0.0,0.0]
[1778744389781,59.66,79875.02,0.0,0.0,0.0,0.0]
[1778744394816,59.66,79875.82,0.0,0.0,0.0,0.0]
[1778744399851,59.66,79875.84,0.0,0.0,0.0,0.0]
[1778744400858,59.66,79872.59,0.0,0.0,0.0,0.0]
[1778744405914,59.66,79871.63,0.0,0.0,0.0,0.0]
[1778744410949,59.66,79871.75,0.0,0.0,0.0,0.0]
[1778744416991,59.66,79870.4,0.0,0.0,0.0,0.0]
[1778744423035,59.66,79870.2,0.0,0.0,0.0,0.0]
[1778744428070,59.66,79870.2,0.0,0.0,0.0,0.0]
[1778744429077,59.66,79853.75,0.0,0.0,0.0,0.0]
[1778744431091,59.66,79853.75,0.0,0.0,0.0,0.0]
[1778744433105,59.66,79855.37,0.0,0.0,0.0,0.0]
[1778744438559,59.66,79855.66,0.0,0.0,0.0,0.0]
[1778744444188,59.66,79856.17,0.0,0.0,0.0,0.0]
[1778744445195,59.66,79851.22,0.0,0.0,0.0,0.0]
[1778744450230,59.66,79851.81,0.0,0.0,0.0,0.0]
[1778744455271,59.66,79853.04,0.0,0.0,0.0,0.0]
[1778744457285,59.66,79854.69,0.0,0.0,0.0,0.0]
[1778744462320,59.66,79855.12,0.0,0.0,0.0,0.0]
[1778744467355,59.66,79856.35,0.0,0.0,0.0,0.0]
[1778744469369,59.66,79853.01,0.0,0.0,0.0,0.0]
[1778744474404,59.66,79852.68,0.0,0.0,0.0,0.0]
[1778744479439,59.66,79852.58,0.0,0.0,0.0,0.0]
[1778744484474,59.66,79852.41,0.0,0.0,0.0,0.0]
[1778744489610,59.66,79853.16,0.0,0.0,0.0,0.0]
[1778744491523,59.66,79853.16,0.0,0.0,0.0,0.0]
[1778744496558,59.66,79854.72,0.0,0.0,0.0,0.0]
[1778744501594,59.66,79855.03,0.0,0.0,0.0,0.0]
[1778744506629,59.66,79855.08,0.0,0.0,0.0,0.0]
[1778744511663,59.66,79854.91,0.0,0.0,0.0,0.0]
[1778744512670,59.66,79856.66,0.0,0.0,0.0,0.0]
[1778744517706,59.66,79857.04,0.0,0.0,0.0,0.0]
[1778744522741,59.66,79857.02,0.0,0.0,0.0,0.0]
[1778744524755,59.66,79855.62,0.0,0.0,0.0,0.0]
[1778744528784,59.66,79863.63,0.0,0.0,0.0,0.0]
[1778744532812,59.66,79865.41,0.0,0.0,0.0,0.0]
[1778744537847,59.66,79865.77,0.0,0.0,0.0,0.0]
[1778744543664,59.66,79865.95,0.0,0.0,0.0,0.0]
[1778744548925,59.66,79865.59,0.0,0.0,0.0,0.0]
[1778744551672,59.66,79865.59,0.0,0.0,0.0,0.0]
[1778744556980,59.66,79865.39,0.0,0.0,0.0,0.0]
[1778744562016,59.66,79866.18,0.0,0.0,0.0,0.0]
[1778744568064,59.66,79866.54,0.0,0.0,0.0,0.0]
[1778744573099,59.66,79866.49,0.0,0.0,0.0,0.0]
[1778744578137,59.66,79866.45,0.0,0.0,0.0,0.0]
[1778744585186,59.66,79866.64,0.0,0.0,0.0,0.0]
[1778744590225,59.66,79866.89,0.0,0.0,0.0,0.0]
[1778744596717,59.66,79866.78,0.0,0.0,0.0,0.0]
[1778744602309,59.66,79866.8,0.0,0.0,0.0,0.0]
[1778744607345,59.66,79868.01,0.0,0.0,0.0,0.0]
[1778744611372,59.66,79868.01,0.0,0.0,0.0,0.0]
[1778744616737,59.66,79867.77,0.0,0.0,0.0,0.0]
[1778744622449,59.66,79867.77,0.0,0.0,0.0,0.0]
[1778744627484,59.66,79867.91,0.0,0.0,0.0,0.0]
[1778744632519,59.66,79867.83,0.0,0.0,0.0,0.0]
[1778744633526,59.66,79866.48,0.0,0.0,0.0,0.0]
[1778744638561,59.66,79865.4,0.0,0.0,0.0,0.0]
[1778744643596,59.66,79864.5,0.0,0.0,0.0,0.0]
[1778744648632,59.66,79864.28,0.0,0.0,0.0,0.0]
[1778744653666,59.66,79862.62,0.0,0.0,0.0,0.0]
[1778744658701,59.66,79862.95,0.0,0.0,0.0,0.0]
[1778744660715,59.66,79865.07,0.0,0.0,0.0,0.0]
[1778744664743,59.66,79866.43,0.0,0.0,0.0,0.0]
[1778744669778,59.66,79866.35,0.0,0.0,0.0,0.0]
[1778744672799,59.66,79865.37,0.0,0.0,0.0,0.0]
[1778744677834,59.66,79865.93,0.0,0.0,0.0,0.0]
[1778744682869,59.66,79865.79,0.0,0.0,0.0,0.0]
[1778744687905,59.66,79865.71,0.0,0.0,0.0,0.0]
[1778744692940,59.66,79865.72,0.0,0.0,0.0,0.0]
[1778744696968,59.66,79869.02,0.0,0.0,0.0,0.0]
[1778744700997,59.66,79865.35,0.0,0.0,0.0,0.0]
[1778744706035,59.66,79864.88,0.0,0.0,0.0,0.0]
[1778744709056,59.66,79868.06,0.0,0.0,0.0,0.0]
[1778744715098,59.66,79868.04,0.0,0.0,0.0,0.0]
[1778744720133,59.66,79868.02,0.0,0.0,0.0,0.0]
[1778744725168,59.66,79868.08,0.0,0.0,0.0,0.0]
[1778744731210,59.66,79868.28,0.0,0.0,0.0,0.0]
[1778744736245,59.66,79868.29,0.0,0.0,0.0,0.0]
[1778744741285,59.66,79863.97,0.0,0.0,0.0,0.0]
[1778744746315,59.66,79864.05,0.0,0.0,0.0,0.0]
[1778744751350,59.66,79864.18,0.0,0.0,0.0,0.0]
[1778744756385,59.66,79864.03,0.0,0.0,0.0,0.0]
[1778744761420,59.66,79860.07,0.0,0.0,0.0,0.0]
[1778744766455,59.66,79860.8,0.0,0.0,0.0,0.0]
[1778744771491,59.66,79861.99,0.0,0.0,0.0,0.0]
[1778744776526,59.66,79862.01,0.0,0.0,0.0,0.0]
[1778744781561,59.66,79862.2,0.0,0.0,0.0,0.0]
[1778744786596,59.66,79860.93,0.0,0.0,0.0,0.0]
[1778744791631,59.66,79859.57,0.0,0.0,0.0,0.0]
[1778744796666,59.66,79859.32,0.0,0.0,0.0,0.0]
[1778744801701,59.66,79858.22,0.0,0.0,0.0,0.0]
[1778744807743,59.66,79854.96,0.0,0.0,0.0,0.0]
[1778744812778,59.66,79855.0,0.0,0.0,0.0,0.0]
[1778744818820,59.66,79859.62,0.0,0.0,0.0,0.0]
[1778744824862,59.66,79859.7,0.0,0.0,0.0,0.0]
[1778744829897,59.66,79856.05,0.0,0.0,0.0,0.0]
[1778744834932,59.66,79855.39,0.0,0.0,0.0,0.0]
[1778744839967,59.66,79854.74,0.0,0.0,0.0,0.0]
[1778744845007,59.66,79854.99,0.0,0.0,0.0,0.0]
[1778744850037,59.66,79855.06,0.0,0.0,0.0,0.0]
[1778744855072,59.66,79852.66,0.0,0.0,0.0,0.0]
[1778744860943,59.66,79852.56,0.0,0.0,0.0,0.0]
[1778744866149,59.66,79852.74,0.0,0.0,0.0,0.0]
[1778744872191,59.66,79852.83,0.0,0.0,0.0,0.0]
[1778744877226,59.66,79852.19,0.0,0.0,0.0,0.0]
[1778744883268,59.66,79851.91,0.0,0.0,0.0,0.0]
[1778744888303,59.66,79851.99,0.0,0.0,0.0,0.0]
[1778744893338,59.66,79852.27,0.0,0.0,0.0,0.0]
[1778744898373,59.66,79853.31,0.0,0.0,0.0,0.0]
[1778744903408,59.66,79854.39,0.0,0.0,0.0,0.0]
[1778744908443,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778744913478,59.66,79854.87,0.0,0.0,0.0,0.0]
[1778744918513,59.66,79855.02,0.0,0.0,0.0,0.0]
[1778744923548,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778744928583,59.66,79855.74,0.0,0.0,0.0,0.0]
[1778744933618,59.66,79855.45,0.0,0.0,0.0,0.0]
[1778744938653,59.66,79857.09,0.0,0.0,0.0,0.0]
[1778744944695,59.66,79857.99,0.0,0.0,0.0,0.0]
[1778744950737,59.66,79857.76,0.0,0.0,0.0,0.0]
[1778744957077,59.66,79858.15,0.0,0.0,0.0,0.0]
[1778744962821,59.66,79857.62,0.0,0.0,0.0,0.0]
[1778744968863,59.66,79857.54,0.0,0.0,0.0,0.0]
[1778744973899,59.66,79857.85,0.0,0.0,0.0,0.0]
[1778744979940,59.66,79857.32,0.0,0.0,0.0,0.0]
[1778744984975,59.66,79857.2,0.0,0.0,0.0,0.0]
[1778744990012,59.66,79857.34,0.0,0.0,0.0,0.0]
[1778744995045,59.66,79857.33,0.0,0.0,0.0,0.0]
[1778745000080,59.66,79857.18,0.0,0.0,0.0,0.0]
[1778745005115,59.66,79857.18,0.0,0.0,0.0,0.0]
[1778745010152,59.66,79857.11,0.0,0.0,0.0,0.0]
[1778745015186,59.66,79854.99,0.0,0.0,0.0,0.0]
[1778745020221,59.66,79851.21,0.0,0.0,0.0,0.0]
[1778745025257,59.66,79851.02,0.0,0.0,0.0,0.0]
[1778745030292,59.66,79850.99,0.0,0.0,0.0,0.0]
[1778745035328,59.66,79850.78,0.0,0.0,0.0,0.0]
[1778745040362,59.66,79851.18,0.0,0.0,0.0,0.0]
[1778745045397,59.66,79851.15,0.0,0.0,0.0,0.0]
[1778745050432,59.66,79850.98,0.0,0.0,0.0,0.0]
[1778745055468,59.66,79846.33,0.0,0.0,0.0,0.0]
[1778745060504,59.66,79849.9,0.0,0.0,0.0,0.0]
[1778745065538,59.66,79850.18,0.0,0.0,0.0,0.0]
[1778745070573,59.66,79852.46,0.0,0.0,0.0,0.0]
[1778745075608,59.66,79852.61,0.0,0.0,0.0,0.0]
[1778745080644,59.66,79852.72,0.0,0.0,0.0,0.0]
[1778745085679,59.66,79852.89,0.0,0.0,0.0,0.0]
[1778745090714,59.66,79853.32,0.0,0.0,0.0,0.0]
[1778745095749,59.66,79853.49,0.0,0.0,0.0,0.0]
[1778745100784,59.66,79852.93,0.0,0.0,0.0,0.0]
[1778745105819,59.66,79853.06,0.0,0.0,0.0,0.0]
[1778745111861,59.66,79853.27,0.0,0.0,0.0,0.0]
[1778745116896,59.66,79853.47,0.0,0.0,0.0,0.0]
[1778745121931,59.66,79853.39,0.0,0.0,0.0,0.0]
[1778745126966,59.66,79855.16,0.0,0.0,0.0,0.0]
[1778745133008,59.66,79855.16,0.0,0.0,0.0,0.0]
[1778745138043,59.66,79855.2,0.0,0.0,0.0,0.0]
[1778745143078,59.66,79855.34,0.0,0.0,0.0,0.0]
[1778745148113,59.66,79855.33,0.0,0.0,0.0,0.0]
[1778745156176,59.66,79855.3,0.0,0.0,0.0,0.0]
[1778745161211,59.66,79855.28,0.0,0.0,0.0,0.0]
[1778745166246,59.66,79855.26,0.0,0.0,0.0,0.0]
[1778745171281,59.66,79855.22,0.0,0.0,0.0,0.0]
[1778745176316,59.66,79849.63,0.0,0.0,0.0,0.0]
[1778745181351,59.66,79850.28,0.0,0.0,0.0,0.0]
[1778745186386,59.66,79850.3,0.0,0.0,0.0,0.0]
[1778745191424,59.66,79850.92,0.0,0.0,0.0,0.0]
[1778745196459,59.66,79851.87,0.0,0.0,0.0,0.0]
[1778745201496,59.66,79851.88,0.0,0.0,0.0,0.0]
[1778745206531,59.66,79851.79,0.0,0.0,0.0,0.0]
[1778745211566,59.66,79851.1,0.0,0.0,0.0,0.0]
[1778745216601,59.66,79851.09,0.0,0.0,0.0,0.0]
[1778745221636,59.66,79851.27,0.0,0.0,0.0,0.0]
[1778745226678,59.66,79851.57,0.0,0.0,0.0,0.0]
[1778745231713,59.66,79851.32,0.0,0.0,0.0,0.0]
[1778745236748,59.66,79851.0,0.0,0.0,0.0,0.0]
[1778745241783,59.66,79851.2,0.0,0.0,0.0,0.0]
[1778745246818,59.66,79851.24,0.0,0.0,0.0,0.0]
[1778745251853,59.66,79851.03,0.0,0.0,0.0,0.0]
[1778745256888,59.66,79850.79,0.0,0.0,0.0,0.0]
[1778745261923,59.66,79848.97,0.0,0.0,0.0,0.0]
[1778745266958,59.66,79848.66,0.0,0.0,0.0,0.0]
[1778745271993,59.66,79848.84,0.0,0.0,0.0,0.0]
[1778745277028,59.66,79846.99,0.0,0.0,0.0,0.0]
[1778745284077,59.66,79847.07,0.0,0.0,0.0,0.0]
[1778745289112,59.66,79847.18,0.0,0.0,0.0,0.0]
[1778745294148,59.66,79847.03,0.0,0.0,0.0,0.0]
[1778745299183,59.66,79845.94,0.0,0.0,0.0,0.0]
[1778745304218,59.66,79845.52,0.0,0.0,0.0,0.0]
[1778745310260,59.66,79846.14,0.0,0.0,0.0,0.0]
[1778745315295,59.66,79845.95,0.0,0.0,0.0,0.0]
[1778745320330,59.66,79846.21,0.0,0.0,0.0,0.0]
[1778745326372,59.66,79846.6,0.0,0.0,0.0,0.0]
[1778745331407,59.66,79846.63,0.0,0.0,0.0,0.0]
[1778745336442,59.66,79847.81,0.0,0.0,0.0,0.0]
[1778745341477,59.66,79848.59,0.0,0.0,0.0,0.0]
[1778745347519,59.66,79849.12,0.0,0.0,0.0,0.0]
[1778745352554,59.66,79849.71,0.0,0.0,0.0,0.0]
[1778745357590,59.66,79849.61,0.0,0.0,0.0,0.0]
[1778745362625,59.66,79849.63,0.0,0.0,0.0,0.0]
[1778745367660,59.66,79849.64,0.0,0.0,0.0,0.0]
[1778745372696,59.66,79850.96,0.0,0.0,0.0,0.0]
[1778745378738,59.66,79850.96,0.0,0.0,0.0,0.0]
[1778745385787,59.66,79850.96,0.0,0.0,0.0,0.0]
[1778745391829,59.66,79850.92,0.0,0.0,0.0,0.0]
[1778745396864,59.66,79850.52,0.0,0.0,0.0,0.0]
[1778745401899,59.66,79850.46,0.0,0.0,0.0,0.0]
[1778745406934,59.66,79849.9,0.0,0.0,0.0,0.0]
[1778745411970,59.66,79849.92,0.0,0.0,0.0,0.0]
[1778745417005,59.66,79849.26,0.0,0.0,0.0,0.0]
[1778745423047,59.66,79849.19,0.0,0.0,0.0,0.0]
[1778745428082,59.66,79849.18,0.0,0.0,0.0,0.0]
[1778745433117,59.66,79849.19,0.0,0.0,0.0,0.0]
[1778745438153,59.66,79848.85,0.0,0.0,0.0,0.0]
[1778745443188,59.66,79848.91,0.0,0.0,0.0,0.0]
[1778745448223,59.66,79848.78,0.0,0.0,0.0,0.0]
[1778745453258,59.66,79848.05,0.0,0.0,0.0,0.0]
[1778745458293,59.66,79847.84,0.0,0.0,0.0,0.0]
[1778745465342,59.66,79847.82,0.0,0.0,0.0,0.0]
[1778745470377,59.66,79847.74,0.0,0.0,0.0,0.0]
[1778745480447,59.66,79847.9,0.0,0.0,0.0,0.0]
[1778745485482,59.66,79847.69,0.0,0.0,0.0,0.0]
[1778745490535,59.66,79847.16,0.0,0.0,0.0,0.0]
[1778745495570,59.66,79847.03,0.0,0.0,0.0,0.0]
[1778745500605,59.66,79845.74,0.0,0.0,0.0,0.0]
[1778745505640,59.66,79845.73,0.0,0.0,0.0,0.0]
[1778745510675,59.66,79845.67,0.0,0.0,0.0,0.0]
[1778745515710,59.66,79845.76,0.0,0.0,0.0,0.0]
[1778745520745,59.66,79845.52,0.0,0.0,0.0,0.0]
[1778745525780,59.66,79845.49,0.0,0.0,0.0,0.0]
[1778745530815,59.66,79845.52,0.0,0.0,0.0,0.0]
[1778745535850,59.66,79845.46,0.0,0.0,0.0,0.0]
[1778745540885,59.66,79845.44,0.0,0.0,0.0,0.0]
[1778745545920,59.66,79845.2,0.0,0.0,0.0,0.0]
[1778745550955,59.66,79845.29,0.0,0.0,0.0,0.0]
[1778745555992,59.66,79845.27,0.0,0.0,0.0,0.0]
[1778745561027,59.66,79845.28,0.0,0.0,0.0,0.0]
[1778745566063,59.66,79845.31,0.0,0.0,0.0,0.0]
[1778745571098,59.66,79845.27,0.0,0.0,0.0,0.0]
[1778745576134,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745581169,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745586209,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745591248,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745596292,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745600721,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,59.66,79844.59,0.0,0.0,0.0,0.0]